{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":110700,"rows_kept":110700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-08-27 09:29:02",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:02",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:02",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:02",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:02",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:02",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:02",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:02",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:02",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:02",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:02",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:02",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:02",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:02",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:02",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:02",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:02",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:02",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:02",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:02",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:02",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:02",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:02",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:02",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:02",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:02",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:02",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:02",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:02",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:02",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:02",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:02",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:02",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:02",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:02",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:02",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:02",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:02",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:02",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:02",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:02",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:02",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:02",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:02",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:02",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:12",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:12",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:12",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:12",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:12",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:12",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:12",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:12",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:12",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:12",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:12",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:12",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:12",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:12",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:12",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:12",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:12",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:12",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:12",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:12",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:12",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:12",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:12",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:12",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:12",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:12",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:12",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:12",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:12",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:12",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:12",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:12",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:12",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:12",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:12",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:12",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:12",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:12",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:12",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:12",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:12",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:12",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:12",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:12",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:12",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:21",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:21",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:21",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:21",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:21",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:21",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:21",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:21",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:21",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:21",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:21",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:21",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:21",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:21",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:21",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:21",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:21",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:21",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:21",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:21",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:21",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:21",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:21",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:21",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:21",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:21",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:21",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:21",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:21",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:21",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:21",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:21",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:21",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:21",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:21",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:21",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:21",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:21",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:21",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:21",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:21",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:21",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:21",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:21",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:21",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:31",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:31",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:31",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:31",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:31",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:31",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:31",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:31",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:31",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:31",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:31",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:31",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:31",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:31",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:31",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:31",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:31",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:31",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:31",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:31",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:31",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:31",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:31",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:31",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:31",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:31",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:31",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:31",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:31",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:31",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:31",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:31",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:31",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:31",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:31",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:31",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:31",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:31",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:31",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:31",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:31",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:31",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:31",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:31",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:31",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:40",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:40",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:40",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:40",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:40",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:40",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:40",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:40",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:40",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:40",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:40",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:40",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:40",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:40",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:40",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:40",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:40",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:40",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:40",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:40",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:40",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:40",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:40",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:40",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:40",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:40",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:40",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:40",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:40",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:40",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:40",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:40",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:40",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:40",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:40",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:40",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:40",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:40",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:40",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:40",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:40",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:40",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:40",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:40",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:40",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:50",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:50",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:50",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:50",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:50",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:50",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:50",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:50",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:50",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:50",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:50",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:50",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:50",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:50",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:50",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:50",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:50",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:50",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:50",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:50",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:50",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:50",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:50",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:50",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:50",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:50",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:50",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:50",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:50",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:50",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:50",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:50",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:50",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:50",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:50",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:50",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:50",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:50",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:50",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:50",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:50",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:50",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:50",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:50",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:50",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:29:59",5616.84,5510.0,94.5,109.2,0.1,0.25,0.99,-0.01]
["2024-08-27 09:29:59",5616.84,5515.0,89.6,104.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:29:59",5616.84,5520.0,85.1,99.8,0.15,0.3,0.985,-0.014]
["2024-08-27 09:29:59",5616.84,5525.0,79.7,94.9,0.2,0.35,0.983,-0.016]
["2024-08-27 09:29:59",5616.84,5530.0,75.0,90.0,0.25,0.4,0.979,-0.021]
["2024-08-27 09:29:59",5616.84,5535.0,69.8,85.1,0.35,0.5,0.974,-0.025]
["2024-08-27 09:29:59",5616.84,5540.0,64.9,80.2,0.45,0.6,0.968,-0.031]
["2024-08-27 09:29:59",5616.84,5545.0,60.3,75.3,0.6,0.75,0.96,-0.04]
["2024-08-27 09:29:59",5616.84,5550.0,55.5,70.6,0.75,0.95,0.95,-0.05]
["2024-08-27 09:29:59",5616.84,5555.0,50.3,65.8,1.0,1.2,0.937,-0.063]
["2024-08-27 09:29:59",5616.84,5560.0,52.0,54.9,1.35,1.5,0.922,-0.078]
["2024-08-27 09:29:59",5616.84,5565.0,47.4,50.3,1.7,1.9,0.903,-0.096]
["2024-08-27 09:29:59",5616.84,5570.0,42.9,45.8,2.2,2.4,0.882,-0.117]
["2024-08-27 09:29:59",5616.84,5575.0,38.5,41.4,2.8,3.0,0.856,-0.143]
["2024-08-27 09:29:59",5616.84,5580.0,34.3,37.1,3.5,3.8,0.826,-0.174]
["2024-08-27 09:29:59",5616.84,5585.0,30.3,33.0,4.4,4.7,0.792,-0.208]
["2024-08-27 09:29:59",5616.84,5590.0,26.4,29.1,5.6,5.8,0.753,-0.247]
["2024-08-27 09:29:59",5616.84,5595.0,23.7,24.2,6.8,7.2,0.709,-0.29]
["2024-08-27 09:29:59",5616.84,5600.0,20.3,20.8,8.4,8.8,0.661,-0.339]
["2024-08-27 09:29:59",5616.84,5605.0,17.1,17.6,10.2,10.6,0.609,-0.391]
["2024-08-27 09:29:59",5616.84,5610.0,14.3,14.7,12.3,12.7,0.555,-0.444]
["2024-08-27 09:29:59",5616.84,5615.0,11.7,12.1,14.7,15.2,0.5,-0.5]
["2024-08-27 09:29:59",5616.84,5620.0,9.5,9.8,17.5,17.9,0.439,-0.561]
["2024-08-27 09:29:59",5616.84,5625.0,7.6,7.8,20.5,20.9,0.379,-0.621]
["2024-08-27 09:29:59",5616.84,5630.0,5.9,6.2,22.7,25.3,0.321,-0.679]
["2024-08-27 09:29:59",5616.84,5635.0,4.4,4.8,26.2,28.9,0.266,-0.734]
["2024-08-27 09:29:59",5616.84,5640.0,3.3,3.6,30.0,32.8,0.215,-0.785]
["2024-08-27 09:29:59",5616.84,5645.0,2.4,2.6,34.1,36.9,0.17,-0.829]
["2024-08-27 09:29:59",5616.84,5650.0,1.7,1.8,38.3,41.2,0.129,-0.87]
["2024-08-27 09:29:59",5616.84,5655.0,1.15,1.35,42.8,45.7,0.096,-0.904]
["2024-08-27 09:29:59",5616.84,5660.0,0.8,0.95,41.1,56.2,0.068,-0.932]
["2024-08-27 09:29:59",5616.84,5665.0,0.5,0.65,45.8,60.9,0.048,-0.951]
["2024-08-27 09:29:59",5616.84,5670.0,0.3,0.45,50.6,66.1,0.034,-0.966]
["2024-08-27 09:29:59",5616.84,5675.0,0.2,0.3,55.5,70.9,0.023,-0.977]
["2024-08-27 09:29:59",5616.84,5680.0,0.15,0.2,60.5,75.8,0.016,-0.983]
["2024-08-27 09:29:59",5616.84,5685.0,0.1,0.2,65.5,80.9,0.012,-0.988]
["2024-08-27 09:29:59",5616.84,5690.0,0.05,0.15,70.5,85.4,0.007,-0.992]
["2024-08-27 09:29:59",5616.84,5695.0,0.05,0.15,75.5,90.7,0.007,-0.992]
["2024-08-27 09:29:59",5616.84,5700.0,0.05,0.1,80.5,95.3,0.007,-0.993]
["2024-08-27 09:29:59",5616.84,5705.0,0.0,0.1,85.5,100.4,0.005,-0.995]
["2024-08-27 09:29:59",5616.84,5710.0,0.0,0.1,90.5,105.2,0.003,-0.997]
["2024-08-27 09:29:59",5616.84,5715.0,0.0,0.1,95.5,110.4,0.002,-0.997]
["2024-08-27 09:29:59",5616.84,5720.0,0.0,0.1,100.5,115.4,0.002,-0.997]
["2024-08-27 09:29:59",5616.84,5725.0,0.0,0.05,105.5,120.6,0.002,-0.997]
["2024-08-27 09:29:59",5616.84,5730.0,0.0,0.05,110.6,125.2,0.002,-0.997]
["2024-08-27 09:30:09",5605.53,5500.0,104.0,109.2,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:09",5605.53,5505.0,99.0,104.2,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:09",5605.53,5510.0,94.0,99.2,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:09",5605.53,5515.0,89.0,94.3,0.15,0.2,0.987,-0.013]
["2024-08-27 09:30:09",5605.53,5520.0,84.1,89.3,0.2,0.25,0.985,-0.014]
["2024-08-27 09:30:09",5605.53,5525.0,79.1,84.4,0.2,0.3,0.983,-0.016]
["2024-08-27 09:30:09",5605.53,5530.0,74.2,79.4,0.3,0.35,0.979,-0.021]
["2024-08-27 09:30:09",5605.53,5535.0,69.3,74.5,0.35,0.45,0.974,-0.025]
["2024-08-27 09:30:09",5605.53,5540.0,64.4,69.6,0.5,0.55,0.968,-0.031]
["2024-08-27 09:30:09",5605.53,5545.0,59.6,63.4,0.65,0.7,0.96,-0.04]
["2024-08-27 09:30:09",5605.53,5550.0,54.8,58.6,0.85,0.9,0.95,-0.05]
["2024-08-27 09:30:09",5605.53,5555.0,50.1,53.8,1.1,1.15,0.937,-0.063]
["2024-08-27 09:30:09",5605.53,5560.0,46.7,49.0,1.45,1.5,0.922,-0.078]
["2024-08-27 09:30:09",5605.53,5565.0,42.2,44.4,1.9,1.95,0.903,-0.096]
["2024-08-27 09:30:09",5605.53,5570.0,37.8,40.0,2.45,2.5,0.882,-0.117]
["2024-08-27 09:30:09",5605.53,5575.0,33.5,35.6,3.1,3.2,0.856,-0.143]
["2024-08-27 09:30:09",5605.53,5580.0,29.3,31.5,3.9,4.1,0.826,-0.174]
["2024-08-27 09:30:09",5605.53,5585.0,25.4,27.5,5.0,5.1,0.792,-0.208]
["2024-08-27 09:30:09",5605.53,5590.0,22.4,22.7,6.3,6.4,0.753,-0.247]
["2024-08-27 09:30:09",5605.53,5595.0,18.9,19.3,7.8,8.0,0.709,-0.29]
["2024-08-27 09:30:09",5605.53,5600.0,15.8,16.1,9.7,9.8,0.661,-0.339]
["2024-08-27 09:30:09",5605.53,5605.0,12.9,13.1,11.8,12.0,0.609,-0.391]
["2024-08-27 09:30:09",5605.53,5610.0,10.4,10.6,14.1,14.5,0.555,-0.444]
["2024-08-27 09:30:09",5605.53,5615.0,8.2,8.4,17.0,17.3,0.5,-0.5]
["2024-08-27 09:30:09",5605.53,5620.0,6.4,6.5,20.1,20.5,0.439,-0.561]
["2024-08-27 09:30:09",5605.53,5625.0,4.9,5.0,22.7,24.7,0.379,-0.621]
["2024-08-27 09:30:09",5605.53,5630.0,3.6,3.8,26.2,28.5,0.321,-0.679]
["2024-08-27 09:30:09",5605.53,5635.0,2.65,2.8,30.2,32.5,0.266,-0.734]
["2024-08-27 09:30:09",5605.53,5640.0,1.9,2.0,34.4,36.8,0.215,-0.785]
["2024-08-27 09:30:09",5605.53,5645.0,1.35,1.45,38.8,41.5,0.17,-0.829]
["2024-08-27 09:30:09",5605.53,5650.0,0.9,1.0,42.2,47.1,0.129,-0.87]
["2024-08-27 09:30:09",5605.53,5655.0,0.6,0.7,46.9,51.8,0.096,-0.904]
["2024-08-27 09:30:09",5605.53,5660.0,0.4,0.5,51.4,56.6,0.068,-0.932]
["2024-08-27 09:30:09",5605.53,5665.0,0.3,0.35,57.0,61.4,0.048,-0.951]
["2024-08-27 09:30:09",5605.53,5670.0,0.2,0.25,61.3,66.4,0.034,-0.966]
["2024-08-27 09:30:09",5605.53,5675.0,0.1,0.2,66.2,71.3,0.023,-0.977]
["2024-08-27 09:30:09",5605.53,5680.0,0.1,0.15,71.2,76.3,0.016,-0.983]
["2024-08-27 09:30:09",5605.53,5685.0,0.05,0.1,76.2,81.2,0.012,-0.988]
["2024-08-27 09:30:09",5605.53,5690.0,0.05,0.1,81.2,86.2,0.007,-0.992]
["2024-08-27 09:30:09",5605.53,5695.0,0.05,0.1,86.2,91.2,0.007,-0.992]
["2024-08-27 09:30:09",5605.53,5700.0,0.0,0.05,91.1,96.2,0.007,-0.993]
["2024-08-27 09:30:09",5605.53,5705.0,0.0,0.05,96.1,101.2,0.005,-0.995]
["2024-08-27 09:30:09",5605.53,5710.0,0.0,0.05,101.1,106.2,0.003,-0.997]
["2024-08-27 09:30:09",5605.53,5715.0,0.0,0.05,106.1,111.2,0.002,-0.997]
["2024-08-27 09:30:09",5605.53,5720.0,0.0,0.05,111.1,116.2,0.002,-0.997]
["2024-08-27 09:30:18",5604.48,5495.0,107.0,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:30:18",5604.48,5500.0,102.6,104.9,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:18",5604.48,5505.0,97.0,100.2,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:18",5604.48,5510.0,92.6,94.9,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:18",5604.48,5515.0,87.7,89.9,0.15,0.25,0.987,-0.013]
["2024-08-27 09:30:18",5604.48,5520.0,82.7,85.0,0.2,0.3,0.985,-0.014]
["2024-08-27 09:30:18",5604.48,5525.0,79.0,80.1,0.25,0.35,0.983,-0.016]
["2024-08-27 09:30:18",5604.48,5530.0,74.1,75.1,0.35,0.4,0.979,-0.021]
["2024-08-27 09:30:18",5604.48,5535.0,69.2,70.2,0.45,0.5,0.974,-0.025]
["2024-08-27 09:30:18",5604.48,5540.0,63.1,65.3,0.55,0.65,0.968,-0.031]
["2024-08-27 09:30:18",5604.48,5545.0,58.2,60.6,0.75,0.8,0.96,-0.04]
["2024-08-27 09:30:18",5604.48,5550.0,54.8,55.8,1.0,1.05,0.95,-0.05]
["2024-08-27 09:30:18",5604.48,5555.0,50.1,51.1,1.3,1.35,0.937,-0.063]
["2024-08-27 09:30:18",5604.48,5560.0,45.6,46.4,1.65,1.8,0.922,-0.078]
["2024-08-27 09:30:18",5604.48,5565.0,41.1,42.0,2.2,2.3,0.903,-0.096]
["2024-08-27 09:30:18",5604.48,5570.0,36.7,37.6,2.8,2.9,0.882,-0.117]
["2024-08-27 09:30:18",5604.48,5575.0,32.5,33.3,3.6,3.7,0.856,-0.143]
["2024-08-27 09:30:18",5604.48,5580.0,28.5,29.2,4.5,4.7,0.826,-0.174]
["2024-08-27 09:30:18",5604.48,5585.0,24.7,25.4,5.7,5.9,0.792,-0.208]
["2024-08-27 09:30:18",5604.48,5590.0,21.0,21.5,7.1,7.3,0.753,-0.247]
["2024-08-27 09:30:18",5604.48,5595.0,17.7,18.1,8.7,8.9,0.709,-0.29]
["2024-08-27 09:30:18",5604.48,5600.0,14.7,15.0,10.7,10.9,0.661,-0.339]
["2024-08-27 09:30:18",5604.48,5605.0,12.0,12.3,12.9,13.2,0.609,-0.391]
["2024-08-27 09:30:18",5604.48,5610.0,9.6,9.9,15.5,16.2,0.555,-0.444]
["2024-08-27 09:30:18",5604.48,5615.0,7.6,7.8,18.5,19.1,0.5,-0.5]
["2024-08-27 09:30:18",5604.48,5620.0,5.9,6.1,21.7,22.4,0.439,-0.561]
["2024-08-27 09:30:18",5604.48,5625.0,4.4,4.7,25.0,25.8,0.379,-0.621]
["2024-08-27 09:30:18",5604.48,5630.0,3.3,3.5,28.8,29.6,0.321,-0.679]
["2024-08-27 09:30:18",5604.48,5635.0,2.45,2.55,32.9,33.8,0.266,-0.734]
["2024-08-27 09:30:18",5604.48,5640.0,1.75,1.85,37.2,38.1,0.215,-0.785]
["2024-08-27 09:30:18",5604.48,5645.0,1.25,1.3,41.5,42.5,0.17,-0.829]
["2024-08-27 09:30:18",5604.48,5650.0,0.85,0.95,46.1,47.1,0.129,-0.87]
["2024-08-27 09:30:18",5604.48,5655.0,0.6,0.65,50.8,51.9,0.096,-0.904]
["2024-08-27 09:30:18",5604.48,5660.0,0.4,0.45,55.7,56.7,0.068,-0.932]
["2024-08-27 09:30:18",5604.48,5665.0,0.25,0.35,60.5,61.4,0.048,-0.951]
["2024-08-27 09:30:18",5604.48,5670.0,0.2,0.25,65.5,67.8,0.034,-0.966]
["2024-08-27 09:30:18",5604.48,5675.0,0.1,0.2,70.4,72.7,0.023,-0.977]
["2024-08-27 09:30:18",5604.48,5680.0,0.1,0.15,75.0,77.7,0.016,-0.983]
["2024-08-27 09:30:18",5604.48,5685.0,0.05,0.1,80.4,83.2,0.012,-0.988]
["2024-08-27 09:30:18",5604.48,5690.0,0.05,0.1,85.3,87.6,0.007,-0.992]
["2024-08-27 09:30:18",5604.48,5695.0,0.05,0.1,90.3,92.6,0.007,-0.992]
["2024-08-27 09:30:18",5604.48,5700.0,0.0,0.05,95.3,97.6,0.007,-0.993]
["2024-08-27 09:30:18",5604.48,5705.0,0.0,0.05,100.3,102.6,0.005,-0.995]
["2024-08-27 09:30:18",5604.48,5710.0,0.0,0.05,105.3,107.6,0.003,-0.997]
["2024-08-27 09:30:18",5604.48,5715.0,0.0,0.05,110.2,112.5,0.002,-0.997]
["2024-08-27 09:30:28",5604.46,5495.0,106.0,113.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:30:28",5604.46,5500.0,101.0,108.0,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:28",5604.46,5505.0,97.9,103.0,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:28",5604.46,5510.0,91.0,98.0,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:28",5604.46,5515.0,86.6,93.6,0.15,0.25,0.987,-0.013]
["2024-08-27 09:30:28",5604.46,5520.0,81.1,88.1,0.2,0.25,0.985,-0.014]
["2024-08-27 09:30:28",5604.46,5525.0,79.8,80.9,0.25,0.35,0.983,-0.016]
["2024-08-27 09:30:28",5604.46,5530.0,74.6,76.0,0.3,0.4,0.979,-0.021]
["2024-08-27 09:30:28",5604.46,5535.0,70.0,71.1,0.4,0.5,0.974,-0.025]
["2024-08-27 09:30:28",5604.46,5540.0,64.9,66.2,0.55,0.6,0.968,-0.031]
["2024-08-27 09:30:28",5604.46,5545.0,60.1,61.4,0.75,0.8,0.96,-0.04]
["2024-08-27 09:30:28",5604.46,5550.0,52.5,56.6,0.95,1.0,0.95,-0.05]
["2024-08-27 09:30:28",5604.46,5555.0,50.6,51.9,1.25,1.3,0.937,-0.063]
["2024-08-27 09:30:28",5604.46,5560.0,46.0,47.2,1.65,1.7,0.922,-0.078]
["2024-08-27 09:30:28",5604.46,5565.0,41.8,42.7,2.1,2.2,0.903,-0.096]
["2024-08-27 09:30:28",5604.46,5570.0,37.2,38.3,2.75,2.8,0.882,-0.117]
["2024-08-27 09:30:28",5604.46,5575.0,32.9,34.0,3.4,3.6,0.856,-0.143]
["2024-08-27 09:30:28",5604.46,5580.0,29.1,29.9,4.3,4.5,0.826,-0.174]
["2024-08-27 09:30:28",5604.46,5585.0,25.1,26.1,5.4,5.6,0.792,-0.208]
["2024-08-27 09:30:28",5604.46,5590.0,21.9,22.2,6.8,7.0,0.753,-0.247]
["2024-08-27 09:30:28",5604.46,5595.0,18.5,18.8,8.4,8.6,0.709,-0.29]
["2024-08-27 09:30:28",5604.46,5600.0,15.4,15.7,10.3,10.5,0.661,-0.339]
["2024-08-27 09:30:28",5604.46,5605.0,12.6,12.8,12.6,12.7,0.609,-0.391]
["2024-08-27 09:30:28",5604.46,5610.0,10.2,10.3,15.0,15.3,0.555,-0.444]
["2024-08-27 09:30:28",5604.46,5615.0,8.0,8.2,17.8,18.1,0.5,-0.5]
["2024-08-27 09:30:28",5604.46,5620.0,6.2,6.4,21.0,21.3,0.439,-0.561]
["2024-08-27 09:30:28",5604.46,5625.0,4.8,4.9,24.4,25.0,0.379,-0.621]
["2024-08-27 09:30:28",5604.46,5630.0,3.5,3.7,27.7,28.9,0.321,-0.679]
["2024-08-27 09:30:28",5604.46,5635.0,2.6,2.7,32.0,32.9,0.266,-0.734]
["2024-08-27 09:30:28",5604.46,5640.0,1.85,1.95,36.4,37.3,0.215,-0.785]
["2024-08-27 09:30:28",5604.46,5645.0,1.3,1.4,40.8,42.0,0.17,-0.829]
["2024-08-27 09:30:28",5604.46,5650.0,0.9,0.95,45.4,46.6,0.129,-0.87]
["2024-08-27 09:30:28",5604.46,5655.0,0.6,0.65,50.1,51.1,0.096,-0.904]
["2024-08-27 09:30:28",5604.46,5660.0,0.4,0.45,54.8,56.2,0.068,-0.932]
["2024-08-27 09:30:28",5604.46,5665.0,0.3,0.35,59.7,61.0,0.048,-0.951]
["2024-08-27 09:30:28",5604.46,5670.0,0.2,0.25,62.3,67.5,0.034,-0.966]
["2024-08-27 09:30:28",5604.46,5675.0,0.1,0.2,67.3,74.3,0.023,-0.977]
["2024-08-27 09:30:28",5604.46,5680.0,0.1,0.15,71.7,77.4,0.016,-0.983]
["2024-08-27 09:30:28",5604.46,5685.0,0.05,0.1,77.2,82.3,0.012,-0.988]
["2024-08-27 09:30:28",5604.46,5690.0,0.05,0.1,82.2,87.3,0.007,-0.992]
["2024-08-27 09:30:28",5604.46,5695.0,0.05,0.1,87.2,92.3,0.007,-0.992]
["2024-08-27 09:30:28",5604.46,5700.0,0.0,0.05,92.2,99.1,0.007,-0.993]
["2024-08-27 09:30:28",5604.46,5705.0,0.0,0.05,97.2,102.3,0.005,-0.995]
["2024-08-27 09:30:28",5604.46,5710.0,0.0,0.05,102.2,107.3,0.003,-0.997]
["2024-08-27 09:30:28",5604.46,5715.0,0.0,0.05,107.2,112.3,0.002,-0.997]
["2024-08-27 09:30:37",5604.98,5495.0,109.4,113.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:30:37",5604.98,5500.0,104.4,108.1,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:37",5604.98,5505.0,97.8,103.1,0.1,0.2,0.99,-0.009]
["2024-08-27 09:30:37",5604.98,5510.0,94.5,98.1,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:37",5604.98,5515.0,89.6,93.2,0.15,0.25,0.987,-0.013]
["2024-08-27 09:30:37",5604.98,5520.0,84.6,88.2,0.2,0.3,0.985,-0.014]
["2024-08-27 09:30:37",5604.98,5525.0,79.6,80.7,0.25,0.35,0.983,-0.016]
["2024-08-27 09:30:37",5604.98,5530.0,74.9,75.8,0.35,0.4,0.979,-0.021]
["2024-08-27 09:30:37",5604.98,5535.0,69.8,70.9,0.45,0.5,0.974,-0.025]
["2024-08-27 09:30:37",5604.98,5540.0,64.9,68.5,0.6,0.65,0.968,-0.031]
["2024-08-27 09:30:37",5604.98,5545.0,60.1,61.2,0.75,0.85,0.96,-0.04]
["2024-08-27 09:30:37",5604.98,5550.0,55.4,58.9,1.0,1.05,0.95,-0.05]
["2024-08-27 09:30:37",5604.98,5555.0,50.7,54.2,1.3,1.4,0.937,-0.063]
["2024-08-27 09:30:37",5604.98,5560.0,46.2,47.0,1.7,1.75,0.922,-0.078]
["2024-08-27 09:30:37",5604.98,5565.0,41.7,42.4,2.2,2.25,0.903,-0.096]
["2024-08-27 09:30:37",5604.98,5570.0,37.3,38.1,2.8,2.9,0.882,-0.117]
["2024-08-27 09:30:37",5604.98,5575.0,33.0,33.8,3.5,3.7,0.856,-0.143]
["2024-08-27 09:30:37",5604.98,5580.0,29.2,29.7,4.5,4.6,0.826,-0.174]
["2024-08-27 09:30:37",5604.98,5585.0,25.3,25.9,5.6,5.8,0.792,-0.208]
["2024-08-27 09:30:37",5604.98,5590.0,21.9,22.1,7.0,7.1,0.753,-0.247]
["2024-08-27 09:30:37",5604.98,5595.0,18.5,18.7,8.6,8.8,0.709,-0.29]
["2024-08-27 09:30:37",5604.98,5600.0,15.4,15.6,10.5,10.7,0.661,-0.339]
["2024-08-27 09:30:37",5604.98,5605.0,12.6,12.8,12.8,12.9,0.609,-0.391]
["2024-08-27 09:30:37",5604.98,5610.0,10.2,10.4,15.2,15.5,0.555,-0.444]
["2024-08-27 09:30:37",5604.98,5615.0,8.1,8.2,18.1,18.3,0.5,-0.5]
["2024-08-27 09:30:37",5604.98,5620.0,6.3,6.4,21.2,21.5,0.439,-0.561]
["2024-08-27 09:30:37",5604.98,5625.0,4.8,4.9,24.6,25.4,0.379,-0.621]
["2024-08-27 09:30:37",5604.98,5630.0,3.5,3.7,28.3,29.1,0.321,-0.679]
["2024-08-27 09:30:37",5604.98,5635.0,2.6,2.65,32.3,33.3,0.266,-0.734]
["2024-08-27 09:30:37",5604.98,5640.0,1.85,1.9,36.6,37.6,0.215,-0.785]
["2024-08-27 09:30:37",5604.98,5645.0,1.3,1.4,41.0,42.1,0.17,-0.829]
["2024-08-27 09:30:37",5604.98,5650.0,0.9,1.0,43.1,46.6,0.129,-0.87]
["2024-08-27 09:30:37",5604.98,5655.0,0.6,0.7,47.7,51.3,0.096,-0.904]
["2024-08-27 09:30:37",5604.98,5660.0,0.4,0.45,55.1,56.1,0.068,-0.932]
["2024-08-27 09:30:37",5604.98,5665.0,0.25,0.35,59.9,61.0,0.048,-0.951]
["2024-08-27 09:30:37",5604.98,5670.0,0.15,0.25,62.2,65.9,0.034,-0.966]
["2024-08-27 09:30:37",5604.98,5675.0,0.1,0.2,67.2,72.5,0.023,-0.977]
["2024-08-27 09:30:37",5604.98,5680.0,0.1,0.15,72.1,75.8,0.016,-0.983]
["2024-08-27 09:30:37",5604.98,5685.0,0.05,0.1,77.1,80.8,0.012,-0.988]
["2024-08-27 09:30:37",5604.98,5690.0,0.05,0.1,82.1,85.6,0.007,-0.992]
["2024-08-27 09:30:37",5604.98,5695.0,0.05,0.1,87.1,90.8,0.007,-0.992]
["2024-08-27 09:30:37",5604.98,5700.0,0.0,0.05,92.1,95.8,0.007,-0.993]
["2024-08-27 09:30:37",5604.98,5705.0,0.0,0.05,97.1,100.7,0.005,-0.995]
["2024-08-27 09:30:37",5604.98,5710.0,0.0,0.05,102.1,105.7,0.003,-0.997]
["2024-08-27 09:30:37",5604.98,5715.0,0.0,0.05,107.0,110.7,0.002,-0.997]
["2024-08-27 09:30:47",5604.38,5495.0,107.7,110.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:30:47",5604.38,5500.0,102.7,105.3,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:47",5604.38,5505.0,97.8,100.3,0.1,0.2,0.99,-0.009]
["2024-08-27 09:30:47",5604.38,5510.0,92.8,95.3,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:47",5604.38,5515.0,87.8,90.3,0.15,0.25,0.987,-0.013]
["2024-08-27 09:30:47",5604.38,5520.0,82.8,85.4,0.2,0.3,0.985,-0.014]
["2024-08-27 09:30:47",5604.38,5525.0,79.4,80.5,0.25,0.35,0.983,-0.016]
["2024-08-27 09:30:47",5604.38,5530.0,74.5,75.5,0.35,0.4,0.979,-0.021]
["2024-08-27 09:30:47",5604.38,5535.0,69.6,70.6,0.45,0.5,0.974,-0.025]
["2024-08-27 09:30:47",5604.38,5540.0,64.8,65.8,0.6,0.65,0.968,-0.031]
["2024-08-27 09:30:47",5604.38,5545.0,60.0,61.0,0.8,0.85,0.96,-0.04]
["2024-08-27 09:30:47",5604.38,5550.0,53.7,56.2,1.05,1.1,0.95,-0.05]
["2024-08-27 09:30:47",5604.38,5555.0,50.6,51.5,1.35,1.45,0.937,-0.063]
["2024-08-27 09:30:47",5604.38,5560.0,46.0,46.9,1.75,1.85,0.922,-0.078]
["2024-08-27 09:30:47",5604.38,5565.0,41.5,42.4,2.25,2.35,0.903,-0.096]
["2024-08-27 09:30:47",5604.38,5570.0,37.2,38.0,2.9,3.0,0.882,-0.117]
["2024-08-27 09:30:47",5604.38,5575.0,32.3,33.8,3.7,3.8,0.856,-0.143]
["2024-08-27 09:30:47",5604.38,5580.0,28.4,29.7,4.6,4.8,0.826,-0.174]
["2024-08-27 09:30:47",5604.38,5585.0,25.1,25.9,5.8,6.0,0.792,-0.208]
["2024-08-27 09:30:47",5604.38,5590.0,21.7,22.0,7.2,7.3,0.753,-0.247]
["2024-08-27 09:30:47",5604.38,5595.0,18.4,18.7,8.8,9.0,0.709,-0.29]
["2024-08-27 09:30:47",5604.38,5600.0,15.3,15.6,10.7,10.9,0.661,-0.339]
["2024-08-27 09:30:47",5604.38,5605.0,12.6,12.8,13.0,13.2,0.609,-0.391]
["2024-08-27 09:30:47",5604.38,5610.0,10.2,10.3,15.5,15.7,0.555,-0.444]
["2024-08-27 09:30:47",5604.38,5615.0,8.1,8.2,18.4,18.6,0.5,-0.5]
["2024-08-27 09:30:47",5604.38,5620.0,6.3,6.4,21.5,21.8,0.439,-0.561]
["2024-08-27 09:30:47",5604.38,5625.0,4.8,4.9,24.7,25.5,0.379,-0.621]
["2024-08-27 09:30:47",5604.38,5630.0,3.5,3.7,28.5,29.4,0.321,-0.679]
["2024-08-27 09:30:47",5604.38,5635.0,2.6,2.7,32.6,33.4,0.266,-0.734]
["2024-08-27 09:30:47",5604.38,5640.0,1.85,1.95,36.8,37.7,0.215,-0.785]
["2024-08-27 09:30:47",5604.38,5645.0,1.3,1.35,41.2,42.2,0.17,-0.829]
["2024-08-27 09:30:47",5604.38,5650.0,0.9,0.95,45.7,46.8,0.129,-0.87]
["2024-08-27 09:30:47",5604.38,5655.0,0.6,0.65,50.4,51.5,0.096,-0.904]
["2024-08-27 09:30:47",5604.38,5660.0,0.4,0.45,55.2,56.3,0.068,-0.932]
["2024-08-27 09:30:47",5604.38,5665.0,0.25,0.3,60.1,61.0,0.048,-0.951]
["2024-08-27 09:30:47",5604.38,5670.0,0.2,0.25,65.0,67.6,0.034,-0.966]
["2024-08-27 09:30:47",5604.38,5675.0,0.1,0.15,70.0,72.5,0.023,-0.977]
["2024-08-27 09:30:47",5604.38,5680.0,0.1,0.15,74.9,77.5,0.016,-0.983]
["2024-08-27 09:30:47",5604.38,5685.0,0.05,0.1,79.9,82.5,0.012,-0.988]
["2024-08-27 09:30:47",5604.38,5690.0,0.05,0.1,84.9,87.5,0.007,-0.992]
["2024-08-27 09:30:47",5604.38,5695.0,0.0,0.1,89.9,92.4,0.007,-0.992]
["2024-08-27 09:30:47",5604.38,5700.0,0.0,0.05,94.9,97.4,0.007,-0.993]
["2024-08-27 09:30:47",5604.38,5705.0,0.0,0.05,99.9,102.4,0.005,-0.995]
["2024-08-27 09:30:47",5604.38,5710.0,0.0,0.05,104.9,107.4,0.003,-0.997]
["2024-08-27 09:30:47",5604.38,5715.0,0.0,0.05,109.9,112.4,0.002,-0.997]
["2024-08-27 09:30:56",5602.59,5495.0,108.3,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:30:56",5602.59,5500.0,103.3,104.3,0.1,0.15,0.99,-0.009]
["2024-08-27 09:30:56",5602.59,5505.0,98.3,99.3,0.1,0.2,0.99,-0.009]
["2024-08-27 09:30:56",5602.59,5510.0,93.3,94.4,0.15,0.2,0.99,-0.01]
["2024-08-27 09:30:56",5602.59,5515.0,88.4,89.4,0.2,0.25,0.987,-0.013]
["2024-08-27 09:30:56",5602.59,5520.0,83.5,84.4,0.25,0.3,0.985,-0.014]
["2024-08-27 09:30:56",5602.59,5525.0,78.5,79.5,0.3,0.35,0.983,-0.016]
["2024-08-27 09:30:56",5602.59,5530.0,73.6,74.6,0.4,0.45,0.979,-0.021]
["2024-08-27 09:30:56",5602.59,5535.0,68.7,69.7,0.5,0.55,0.974,-0.025]
["2024-08-27 09:30:56",5602.59,5540.0,63.9,64.9,0.65,0.7,0.968,-0.031]
["2024-08-27 09:30:56",5602.59,5545.0,59.1,60.1,0.85,0.95,0.96,-0.04]
["2024-08-27 09:30:56",5602.59,5550.0,54.4,55.3,1.1,1.2,0.95,-0.05]
["2024-08-27 09:30:56",5602.59,5555.0,49.8,50.6,1.45,1.55,0.937,-0.063]
["2024-08-27 09:30:56",5602.59,5560.0,45.3,46.0,1.9,2.0,0.922,-0.078]
["2024-08-27 09:30:56",5602.59,5565.0,40.8,41.6,2.45,2.55,0.903,-0.096]
["2024-08-27 09:30:56",5602.59,5570.0,36.5,37.2,3.1,3.2,0.882,-0.117]
["2024-08-27 09:30:56",5602.59,5575.0,32.3,33.1,3.9,4.1,0.856,-0.143]
["2024-08-27 09:30:56",5602.59,5580.0,28.3,29.1,4.9,5.1,0.826,-0.174]
["2024-08-27 09:30:56",5602.59,5585.0,24.6,25.3,6.1,6.3,0.792,-0.208]
["2024-08-27 09:30:56",5602.59,5590.0,21.2,21.5,7.6,7.7,0.753,-0.247]
["2024-08-27 09:30:56",5602.59,5595.0,18.0,18.2,9.3,9.5,0.709,-0.29]
["2024-08-27 09:30:56",5602.59,5600.0,15.0,15.1,11.3,11.5,0.661,-0.339]
["2024-08-27 09:30:56",5602.59,5605.0,12.2,12.4,13.6,13.8,0.609,-0.391]
["2024-08-27 09:30:56",5602.59,5610.0,9.9,10.0,16.1,16.4,0.555,-0.444]
["2024-08-27 09:30:56",5602.59,5615.0,7.8,8.0,19.1,19.3,0.5,-0.5]
["2024-08-27 09:30:56",5602.59,5620.0,6.1,6.2,22.3,22.6,0.439,-0.561]
["2024-08-27 09:30:56",5602.59,5625.0,4.6,4.8,25.6,26.4,0.379,-0.621]
["2024-08-27 09:30:56",5602.59,5630.0,3.4,3.6,29.5,30.2,0.321,-0.679]
["2024-08-27 09:30:56",5602.59,5635.0,2.5,2.6,33.5,34.3,0.266,-0.734]
["2024-08-27 09:30:56",5602.59,5640.0,1.8,1.85,37.8,38.6,0.215,-0.785]
["2024-08-27 09:30:56",5602.59,5645.0,1.25,1.3,42.1,43.1,0.17,-0.829]
["2024-08-27 09:30:56",5602.59,5650.0,0.85,0.9,46.7,47.7,0.129,-0.87]
["2024-08-27 09:30:56",5602.59,5655.0,0.55,0.6,51.4,52.4,0.096,-0.904]
["2024-08-27 09:30:56",5602.59,5660.0,0.4,0.45,56.2,57.2,0.068,-0.932]
["2024-08-27 09:30:56",5602.59,5665.0,0.25,0.3,61.1,62.1,0.048,-0.951]
["2024-08-27 09:30:56",5602.59,5670.0,0.15,0.2,66.0,67.0,0.034,-0.966]
["2024-08-27 09:30:56",5602.59,5675.0,0.1,0.15,70.9,71.9,0.023,-0.977]
["2024-08-27 09:30:56",5602.59,5680.0,0.1,0.15,75.9,76.9,0.016,-0.983]
["2024-08-27 09:30:56",5602.59,5685.0,0.05,0.1,80.9,81.9,0.012,-0.988]
["2024-08-27 09:30:56",5602.59,5690.0,0.05,0.1,85.9,86.9,0.007,-0.992]
["2024-08-27 09:30:56",5602.59,5695.0,0.0,0.1,90.9,91.9,0.007,-0.992]
["2024-08-27 09:30:56",5602.59,5700.0,0.0,0.05,95.8,96.9,0.007,-0.993]
["2024-08-27 09:30:56",5602.59,5705.0,0.0,0.05,100.8,101.8,0.005,-0.995]
["2024-08-27 09:30:56",5602.59,5710.0,0.0,0.05,105.8,106.8,0.003,-0.997]
["2024-08-27 09:30:56",5602.59,5715.0,0.0,0.05,110.8,111.9,0.002,-0.997]
["2024-08-27 09:31:06",5601.99,5495.0,105.4,111.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:06",5601.99,5500.0,100.4,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:31:06",5601.99,5505.0,95.5,101.8,0.15,0.2,0.99,-0.01]
["2024-08-27 09:31:06",5601.99,5510.0,90.7,96.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:06",5601.99,5515.0,85.5,91.8,0.2,0.25,0.985,-0.015]
["2024-08-27 09:31:06",5601.99,5520.0,80.5,86.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:31:06",5601.99,5525.0,75.5,82.0,0.3,0.4,0.978,-0.022]
["2024-08-27 09:31:06",5601.99,5530.0,70.6,77.0,0.4,0.45,0.971,-0.029]
["2024-08-27 09:31:06",5601.99,5535.0,66.1,72.2,0.5,0.6,0.965,-0.035]
["2024-08-27 09:31:06",5601.99,5540.0,61.7,65.4,0.65,0.75,0.955,-0.045]
["2024-08-27 09:31:06",5601.99,5545.0,57.0,60.6,0.9,0.95,0.943,-0.057]
["2024-08-27 09:31:06",5601.99,5550.0,52.3,55.9,1.15,1.25,0.928,-0.072]
["2024-08-27 09:31:06",5601.99,5555.0,47.7,51.2,1.5,1.6,0.909,-0.091]
["2024-08-27 09:31:06",5601.99,5560.0,44.4,45.9,2.0,2.05,0.886,-0.114]
["2024-08-27 09:31:06",5601.99,5565.0,40.0,41.4,2.55,2.6,0.86,-0.14]
["2024-08-27 09:31:06",5601.99,5570.0,35.8,36.7,3.3,3.4,0.827,-0.173]
["2024-08-27 09:31:06",5601.99,5575.0,31.5,32.9,4.1,4.2,0.792,-0.208]
["2024-08-27 09:31:06",5601.99,5580.0,27.6,28.9,5.1,5.3,0.75,-0.25]
["2024-08-27 09:31:06",5601.99,5585.0,23.9,25.1,6.3,6.5,0.704,-0.297]
["2024-08-27 09:31:06",5601.99,5590.0,20.9,21.2,7.8,8.0,0.651,-0.349]
["2024-08-27 09:31:06",5601.99,5595.0,17.6,17.9,9.6,9.7,0.595,-0.405]
["2024-08-27 09:31:06",5601.99,5600.0,14.7,14.8,11.6,11.8,0.536,-0.464]
["2024-08-27 09:31:06",5601.99,5605.0,12.0,12.2,13.9,14.1,0.475,-0.525]
["2024-08-27 09:31:06",5601.99,5610.0,9.7,9.9,16.5,16.8,0.414,-0.585]
["2024-08-27 09:31:06",5601.99,5615.0,7.6,7.8,19.4,19.7,0.355,-0.645]
["2024-08-27 09:31:06",5601.99,5620.0,5.9,6.1,22.7,23.0,0.298,-0.701]
["2024-08-27 09:31:06",5601.99,5625.0,4.5,4.6,25.9,27.0,0.245,-0.755]
["2024-08-27 09:31:06",5601.99,5630.0,3.3,3.5,29.9,30.8,0.196,-0.804]
["2024-08-27 09:31:06",5601.99,5635.0,2.45,2.55,34.0,34.9,0.153,-0.847]
["2024-08-27 09:31:06",5601.99,5640.0,1.7,1.8,38.3,39.2,0.118,-0.882]
["2024-08-27 09:31:06",5601.99,5645.0,1.2,1.3,42.3,43.8,0.088,-0.912]
["2024-08-27 09:31:06",5601.99,5650.0,0.8,0.85,46.1,49.8,0.064,-0.936]
["2024-08-27 09:31:06",5601.99,5655.0,0.55,0.6,50.8,54.5,0.047,-0.953]
["2024-08-27 09:31:06",5601.99,5660.0,0.35,0.4,55.6,59.4,0.033,-0.967]
["2024-08-27 09:31:06",5601.99,5665.0,0.25,0.3,60.5,64.3,0.024,-0.976]
["2024-08-27 09:31:06",5601.99,5670.0,0.15,0.2,63.5,70.0,0.016,-0.984]
["2024-08-27 09:31:06",5601.99,5675.0,0.1,0.15,68.4,74.8,0.012,-0.989]
["2024-08-27 09:31:06",5601.99,5680.0,0.1,0.15,73.4,79.8,0.011,-0.989]
["2024-08-27 09:31:06",5601.99,5685.0,0.05,0.1,78.6,84.8,0.007,-0.993]
["2024-08-27 09:31:06",5601.99,5690.0,0.05,0.1,83.6,89.9,0.007,-0.993]
["2024-08-27 09:31:06",5601.99,5695.0,0.05,0.1,88.4,94.4,0.006,-0.994]
["2024-08-27 09:31:06",5601.99,5700.0,0.0,0.05,93.4,99.4,0.003,-0.998]
["2024-08-27 09:31:06",5601.99,5705.0,0.0,0.05,98.2,104.5,0.002,-0.998]
["2024-08-27 09:31:06",5601.99,5710.0,0.0,0.05,103.1,109.5,0.002,-0.998]
["2024-08-27 09:31:06",5601.99,5715.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-08-27 09:31:16",5602.59,5495.0,108.7,112.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:16",5602.59,5500.0,103.5,107.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:31:16",5602.59,5505.0,98.6,102.1,0.1,0.2,0.99,-0.01]
["2024-08-27 09:31:16",5602.59,5510.0,93.6,97.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:16",5602.59,5515.0,88.7,92.4,0.2,0.25,0.985,-0.015]
["2024-08-27 09:31:16",5602.59,5520.0,83.8,87.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:31:16",5602.59,5525.0,78.8,82.2,0.3,0.35,0.978,-0.022]
["2024-08-27 09:31:16",5602.59,5530.0,73.9,74.7,0.4,0.45,0.971,-0.029]
["2024-08-27 09:31:16",5602.59,5535.0,69.1,72.4,0.5,0.55,0.965,-0.035]
["2024-08-27 09:31:16",5602.59,5540.0,64.3,66.2,0.65,0.7,0.955,-0.045]
["2024-08-27 09:31:16",5602.59,5545.0,59.4,60.2,0.85,0.9,0.943,-0.057]
["2024-08-27 09:31:16",5602.59,5550.0,54.6,56.7,1.1,1.2,0.928,-0.072]
["2024-08-27 09:31:16",5602.59,5555.0,50.0,50.8,1.45,1.55,0.909,-0.091]
["2024-08-27 09:31:16",5602.59,5560.0,45.5,46.4,1.9,2.0,0.886,-0.114]
["2024-08-27 09:31:16",5602.59,5565.0,41.1,41.9,2.45,2.55,0.86,-0.14]
["2024-08-27 09:31:16",5602.59,5570.0,36.8,37.4,3.1,3.2,0.827,-0.173]
["2024-08-27 09:31:16",5602.59,5575.0,32.6,33.2,3.9,4.1,0.792,-0.208]
["2024-08-27 09:31:16",5602.59,5580.0,28.6,29.2,4.9,5.1,0.75,-0.25]
["2024-08-27 09:31:16",5602.59,5585.0,24.9,25.4,6.1,6.3,0.704,-0.297]
["2024-08-27 09:31:16",5602.59,5590.0,21.5,21.8,7.6,7.7,0.651,-0.349]
["2024-08-27 09:31:16",5602.59,5595.0,18.2,18.5,9.2,9.5,0.595,-0.405]
["2024-08-27 09:31:16",5602.59,5600.0,15.2,15.4,11.2,11.4,0.536,-0.464]
["2024-08-27 09:31:16",5602.59,5605.0,12.5,12.7,13.5,13.7,0.475,-0.525]
["2024-08-27 09:31:16",5602.59,5610.0,10.0,10.2,16.0,16.3,0.414,-0.585]
["2024-08-27 09:31:16",5602.59,5615.0,8.0,8.1,18.9,19.2,0.355,-0.645]
["2024-08-27 09:31:16",5602.59,5620.0,6.2,6.3,22.1,22.4,0.298,-0.701]
["2024-08-27 09:31:16",5602.59,5625.0,4.7,4.9,25.6,26.1,0.245,-0.755]
["2024-08-27 09:31:16",5602.59,5630.0,3.5,3.6,29.3,30.0,0.196,-0.804]
["2024-08-27 09:31:16",5602.59,5635.0,2.55,2.65,33.4,34.1,0.153,-0.847]
["2024-08-27 09:31:16",5602.59,5640.0,1.8,1.9,37.5,38.2,0.118,-0.882]
["2024-08-27 09:31:16",5602.59,5645.0,1.25,1.35,42.0,42.8,0.088,-0.912]
["2024-08-27 09:31:16",5602.59,5650.0,0.85,0.9,46.6,47.4,0.064,-0.936]
["2024-08-27 09:31:16",5602.59,5655.0,0.55,0.65,51.3,52.0,0.047,-0.953]
["2024-08-27 09:31:16",5602.59,5660.0,0.35,0.45,56.1,56.9,0.033,-0.967]
["2024-08-27 09:31:16",5602.59,5665.0,0.25,0.3,61.0,61.8,0.024,-0.976]
["2024-08-27 09:31:16",5602.59,5670.0,0.15,0.2,63.3,66.6,0.016,-0.984]
["2024-08-27 09:31:16",5602.59,5675.0,0.1,0.15,67.5,71.6,0.012,-0.989]
["2024-08-27 09:31:16",5602.59,5680.0,0.1,0.15,72.5,76.7,0.011,-0.989]
["2024-08-27 09:31:16",5602.59,5685.0,0.05,0.1,78.1,81.7,0.007,-0.993]
["2024-08-27 09:31:16",5602.59,5690.0,0.05,0.1,83.1,86.6,0.007,-0.993]
["2024-08-27 09:31:16",5602.59,5695.0,0.0,0.05,87.8,91.6,0.006,-0.994]
["2024-08-27 09:31:16",5602.59,5700.0,0.0,0.05,92.8,96.6,0.003,-0.998]
["2024-08-27 09:31:16",5602.59,5705.0,0.0,0.05,98.1,101.5,0.002,-0.998]
["2024-08-27 09:31:16",5602.59,5710.0,0.0,0.05,102.9,106.6,0.002,-0.998]
["2024-08-27 09:31:16",5602.59,5715.0,0.0,0.05,108.1,111.6,0.002,-0.998]
["2024-08-27 09:31:25",5603.42,5495.0,109.6,112.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:25",5603.42,5500.0,104.7,107.9,0.1,0.15,0.992,-0.009]
["2024-08-27 09:31:25",5603.42,5505.0,96.5,102.8,0.1,0.2,0.99,-0.01]
["2024-08-27 09:31:25",5603.42,5510.0,91.5,97.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:25",5603.42,5515.0,85.8,92.8,0.2,0.25,0.985,-0.015]
["2024-08-27 09:31:25",5603.42,5520.0,81.6,87.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:31:25",5603.42,5525.0,75.7,80.4,0.3,0.35,0.978,-0.022]
["2024-08-27 09:31:25",5603.42,5530.0,74.9,75.8,0.35,0.4,0.972,-0.027]
["2024-08-27 09:31:25",5603.42,5535.0,70.0,70.9,0.5,0.55,0.965,-0.035]
["2024-08-27 09:31:25",5603.42,5540.0,65.1,65.8,0.65,0.7,0.956,-0.044]
["2024-08-27 09:31:25",5603.42,5545.0,60.1,61.0,0.8,0.85,0.944,-0.056]
["2024-08-27 09:31:25",5603.42,5550.0,55.5,56.2,1.05,1.1,0.929,-0.071]
["2024-08-27 09:31:25",5603.42,5555.0,50.9,51.6,1.4,1.45,0.912,-0.088]
["2024-08-27 09:31:25",5603.42,5560.0,46.4,47.1,1.8,1.9,0.89,-0.11]
["2024-08-27 09:31:25",5603.42,5565.0,41.9,42.6,2.3,2.4,0.863,-0.137]
["2024-08-27 09:31:25",5603.42,5570.0,37.6,38.1,2.95,3.1,0.833,-0.169]
["2024-08-27 09:31:25",5603.42,5575.0,33.4,34.0,3.7,3.9,0.796,-0.205]
["2024-08-27 09:31:25",5603.42,5580.0,29.0,29.8,4.7,4.8,0.755,-0.245]
["2024-08-27 09:31:25",5603.42,5585.0,25.5,26.0,5.8,6.0,0.71,-0.292]
["2024-08-27 09:31:25",5603.42,5590.0,22.1,22.3,7.2,7.4,0.657,-0.342]
["2024-08-27 09:31:25",5603.42,5595.0,18.8,19.0,8.9,9.1,0.602,-0.399]
["2024-08-27 09:31:25",5603.42,5600.0,15.7,15.9,10.8,11.0,0.542,-0.458]
["2024-08-27 09:31:25",5603.42,5605.0,12.9,13.1,13.0,13.2,0.481,-0.519]
["2024-08-27 09:31:25",5603.42,5610.0,10.4,10.6,15.5,15.8,0.422,-0.579]
["2024-08-27 09:31:25",5603.42,5615.0,8.3,8.5,18.3,18.6,0.363,-0.638]
["2024-08-27 09:31:25",5603.42,5620.0,6.5,6.6,21.5,21.7,0.305,-0.695]
["2024-08-27 09:31:25",5603.42,5625.0,4.9,5.1,24.8,25.4,0.252,-0.749]
["2024-08-27 09:31:25",5603.42,5630.0,3.7,3.8,28.4,29.1,0.202,-0.796]
["2024-08-27 09:31:25",5603.42,5635.0,2.7,2.8,32.6,33.2,0.16,-0.842]
["2024-08-27 09:31:25",5603.42,5640.0,1.9,2.0,36.8,37.3,0.121,-0.877]
["2024-08-27 09:31:25",5603.42,5645.0,1.3,1.4,41.0,41.8,0.091,-0.908]
["2024-08-27 09:31:25",5603.42,5650.0,0.9,0.95,45.8,46.5,0.065,-0.935]
["2024-08-27 09:31:25",5603.42,5655.0,0.6,0.65,50.3,51.1,0.047,-0.953]
["2024-08-27 09:31:25",5603.42,5660.0,0.4,0.45,53.9,55.9,0.033,-0.967]
["2024-08-27 09:31:25",5603.42,5665.0,0.25,0.3,59.9,60.7,0.024,-0.976]
["2024-08-27 09:31:25",5603.42,5670.0,0.15,0.2,62.5,65.6,0.016,-0.984]
["2024-08-27 09:31:25",5603.42,5675.0,0.1,0.15,67.8,70.6,0.012,-0.988]
["2024-08-27 09:31:25",5603.42,5680.0,0.05,0.1,72.5,75.6,0.011,-0.989]
["2024-08-27 09:31:25",5603.42,5685.0,0.05,0.1,77.3,80.5,0.007,-0.993]
["2024-08-27 09:31:25",5603.42,5690.0,0.05,0.1,82.3,89.5,0.007,-0.993]
["2024-08-27 09:31:25",5603.42,5695.0,0.0,0.05,87.4,93.7,0.003,-0.997]
["2024-08-27 09:31:25",5603.42,5700.0,0.0,0.05,94.8,95.6,0.003,-0.998]
["2024-08-27 09:31:25",5603.42,5705.0,0.0,0.05,97.4,103.7,0.002,-0.998]
["2024-08-27 09:31:25",5603.42,5710.0,0.0,0.05,102.4,105.5,0.002,-0.998]
["2024-08-27 09:31:25",5603.42,5715.0,0.0,0.05,107.4,113.7,0.002,-0.998]
["2024-08-27 09:31:35",5604.29,5495.0,110.0,113.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:35",5604.29,5500.0,105.0,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:35",5604.29,5505.0,100.0,100.9,0.1,0.2,0.99,-0.01]
["2024-08-27 09:31:35",5604.29,5510.0,95.0,95.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:35",5604.29,5515.0,90.1,93.9,0.15,0.25,0.986,-0.014]
["2024-08-27 09:31:35",5604.29,5520.0,85.1,86.0,0.2,0.3,0.983,-0.017]
["2024-08-27 09:31:35",5604.29,5525.0,80.2,81.0,0.25,0.3,0.981,-0.019]
["2024-08-27 09:31:35",5604.29,5530.0,75.3,76.2,0.35,0.4,0.975,-0.025]
["2024-08-27 09:31:35",5604.29,5535.0,70.4,71.3,0.45,0.5,0.968,-0.032]
["2024-08-27 09:31:35",5604.29,5540.0,65.6,66.3,0.6,0.65,0.959,-0.041]
["2024-08-27 09:31:35",5604.29,5545.0,60.8,61.5,0.8,0.85,0.949,-0.051]
["2024-08-27 09:31:35",5604.29,5550.0,56.0,56.8,1.05,1.1,0.935,-0.065]
["2024-08-27 09:31:35",5604.29,5555.0,51.2,52.2,1.35,1.45,0.918,-0.082]
["2024-08-27 09:31:35",5604.29,5560.0,46.7,47.6,1.75,1.85,0.898,-0.102]
["2024-08-27 09:31:35",5604.29,5565.0,42.3,42.9,2.25,2.35,0.873,-0.127]
["2024-08-27 09:31:35",5604.29,5570.0,37.9,38.5,2.9,3.0,0.844,-0.157]
["2024-08-27 09:31:35",5604.29,5575.0,33.7,34.3,3.6,3.8,0.809,-0.191]
["2024-08-27 09:31:35",5604.29,5580.0,29.6,30.3,4.6,4.8,0.771,-0.229]
["2024-08-27 09:31:35",5604.29,5585.0,25.8,26.4,5.7,5.9,0.726,-0.274]
["2024-08-27 09:31:35",5604.29,5590.0,22.2,22.6,7.1,7.3,0.676,-0.324]
["2024-08-27 09:31:35",5604.29,5595.0,18.9,19.2,8.8,8.9,0.622,-0.378]
["2024-08-27 09:31:35",5604.29,5600.0,15.8,16.1,10.6,10.9,0.564,-0.436]
["2024-08-27 09:31:35",5604.29,5605.0,13.0,13.2,12.8,13.1,0.502,-0.498]
["2024-08-27 09:31:35",5604.29,5610.0,10.5,10.7,15.3,15.6,0.442,-0.558]
["2024-08-27 09:31:35",5604.29,5615.0,8.4,8.6,18.1,18.4,0.382,-0.618]
["2024-08-27 09:31:35",5604.29,5620.0,6.5,6.7,21.3,21.6,0.323,-0.677]
["2024-08-27 09:31:35",5604.29,5625.0,5.0,5.2,24.5,25.1,0.268,-0.732]
["2024-08-27 09:31:35",5604.29,5630.0,3.7,3.9,28.1,28.8,0.217,-0.783]
["2024-08-27 09:31:35",5604.29,5635.0,2.75,2.8,32.2,32.8,0.171,-0.829]
["2024-08-27 09:31:35",5604.29,5640.0,1.9,2.0,36.4,37.0,0.132,-0.868]
["2024-08-27 09:31:35",5604.29,5645.0,1.35,1.4,40.7,41.5,0.097,-0.902]
["2024-08-27 09:31:35",5604.29,5650.0,0.9,1.0,45.3,46.0,0.072,-0.928]
["2024-08-27 09:31:35",5604.29,5655.0,0.6,0.65,50.0,50.7,0.051,-0.949]
["2024-08-27 09:31:35",5604.29,5660.0,0.4,0.45,54.7,55.5,0.036,-0.965]
["2024-08-27 09:31:35",5604.29,5665.0,0.25,0.3,59.6,60.4,0.024,-0.976]
["2024-08-27 09:31:35",5604.29,5670.0,0.15,0.2,64.5,65.3,0.016,-0.984]
["2024-08-27 09:31:35",5604.29,5675.0,0.1,0.15,69.4,70.3,0.012,-0.988]
["2024-08-27 09:31:35",5604.29,5680.0,0.05,0.1,74.4,75.2,0.007,-0.993]
["2024-08-27 09:31:35",5604.29,5685.0,0.05,0.1,79.3,80.2,0.007,-0.993]
["2024-08-27 09:31:35",5604.29,5690.0,0.05,0.1,81.4,85.2,0.007,-0.993]
["2024-08-27 09:31:35",5604.29,5695.0,0.0,0.05,86.6,90.2,0.003,-0.997]
["2024-08-27 09:31:35",5604.29,5700.0,0.0,0.05,94.4,95.2,0.003,-0.998]
["2024-08-27 09:31:35",5604.29,5705.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 09:31:35",5604.29,5710.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 09:31:35",5604.29,5715.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 09:31:44",5603.19,5495.0,106.9,113.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:44",5603.19,5500.0,101.9,108.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:44",5603.19,5505.0,96.9,103.3,0.1,0.2,0.99,-0.01]
["2024-08-27 09:31:44",5603.19,5510.0,92.0,98.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:44",5603.19,5515.0,87.0,93.3,0.2,0.25,0.986,-0.014]
["2024-08-27 09:31:44",5603.19,5520.0,82.0,88.4,0.2,0.3,0.983,-0.017]
["2024-08-27 09:31:44",5603.19,5525.0,79.2,80.2,0.3,0.35,0.981,-0.019]
["2024-08-27 09:31:44",5603.19,5530.0,74.3,75.3,0.35,0.45,0.975,-0.025]
["2024-08-27 09:31:44",5603.19,5535.0,69.4,70.4,0.45,0.5,0.968,-0.032]
["2024-08-27 09:31:44",5603.19,5540.0,64.6,65.5,0.6,0.7,0.959,-0.041]
["2024-08-27 09:31:44",5603.19,5545.0,59.8,60.7,0.8,0.9,0.949,-0.051]
["2024-08-27 09:31:44",5603.19,5550.0,55.1,56.0,1.1,1.15,0.935,-0.065]
["2024-08-27 09:31:44",5603.19,5555.0,50.5,51.3,1.4,1.5,0.918,-0.082]
["2024-08-27 09:31:44",5603.19,5560.0,45.9,46.7,1.85,1.9,0.898,-0.102]
["2024-08-27 09:31:44",5603.19,5565.0,41.5,42.2,2.35,2.45,0.873,-0.127]
["2024-08-27 09:31:44",5603.19,5570.0,36.9,37.8,3.0,3.1,0.844,-0.157]
["2024-08-27 09:31:44",5603.19,5575.0,33.0,33.7,3.8,4.0,0.809,-0.191]
["2024-08-27 09:31:44",5603.19,5580.0,29.0,29.6,4.8,4.9,0.771,-0.229]
["2024-08-27 09:31:44",5603.19,5585.0,25.2,25.8,6.0,6.1,0.726,-0.274]
["2024-08-27 09:31:44",5603.19,5590.0,21.7,22.0,7.4,7.5,0.676,-0.324]
["2024-08-27 09:31:44",5603.19,5595.0,18.4,18.6,9.1,9.2,0.622,-0.378]
["2024-08-27 09:31:44",5603.19,5600.0,15.3,15.6,11.0,11.2,0.564,-0.436]
["2024-08-27 09:31:44",5603.19,5605.0,12.6,12.8,13.3,13.5,0.502,-0.498]
["2024-08-27 09:31:44",5603.19,5610.0,10.2,10.4,15.8,16.1,0.442,-0.558]
["2024-08-27 09:31:44",5603.19,5615.0,8.1,8.3,18.7,19.0,0.382,-0.618]
["2024-08-27 09:31:44",5603.19,5620.0,6.3,6.5,21.9,22.2,0.323,-0.677]
["2024-08-27 09:31:44",5603.19,5625.0,4.8,4.9,25.1,25.8,0.268,-0.732]
["2024-08-27 09:31:44",5603.19,5630.0,3.5,3.7,28.9,29.6,0.217,-0.783]
["2024-08-27 09:31:44",5603.19,5635.0,2.6,2.7,32.9,33.6,0.171,-0.829]
["2024-08-27 09:31:44",5603.19,5640.0,1.85,1.95,37.1,37.9,0.132,-0.868]
["2024-08-27 09:31:44",5603.19,5645.0,1.3,1.35,41.5,42.4,0.097,-0.902]
["2024-08-27 09:31:44",5603.19,5650.0,0.85,0.95,46.1,47.0,0.072,-0.928]
["2024-08-27 09:31:44",5603.19,5655.0,0.55,0.65,50.8,51.7,0.051,-0.949]
["2024-08-27 09:31:44",5603.19,5660.0,0.35,0.4,55.5,56.5,0.036,-0.965]
["2024-08-27 09:31:44",5603.19,5665.0,0.25,0.3,60.4,61.3,0.024,-0.976]
["2024-08-27 09:31:44",5603.19,5670.0,0.15,0.2,62.0,68.4,0.016,-0.984]
["2024-08-27 09:31:44",5603.19,5675.0,0.1,0.15,67.0,73.3,0.012,-0.988]
["2024-08-27 09:31:44",5603.19,5680.0,0.05,0.1,72.0,78.3,0.007,-0.993]
["2024-08-27 09:31:44",5603.19,5685.0,0.05,0.1,77.0,83.3,0.007,-0.993]
["2024-08-27 09:31:44",5603.19,5690.0,0.05,0.1,81.9,88.5,0.007,-0.993]
["2024-08-27 09:31:44",5603.19,5695.0,0.0,0.05,86.9,93.5,0.003,-0.997]
["2024-08-27 09:31:44",5603.19,5700.0,0.0,0.05,95.2,96.0,0.003,-0.998]
["2024-08-27 09:31:44",5603.19,5705.0,0.0,0.05,96.9,103.2,0.002,-0.998]
["2024-08-27 09:31:44",5603.19,5710.0,0.0,0.05,101.9,108.2,0.002,-0.998]
["2024-08-27 09:31:44",5603.19,5715.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-08-27 09:31:54",5603.18,5495.0,105.6,112.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:31:54",5603.18,5500.0,100.5,107.9,0.1,0.15,0.992,-0.009]
["2024-08-27 09:31:54",5603.18,5505.0,96.5,102.8,0.1,0.2,0.99,-0.01]
["2024-08-27 09:31:54",5603.18,5510.0,91.5,97.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:31:54",5603.18,5515.0,85.7,92.9,0.2,0.25,0.985,-0.015]
["2024-08-27 09:31:54",5603.18,5520.0,81.6,87.9,0.25,0.3,0.983,-0.017]
["2024-08-27 09:31:54",5603.18,5525.0,75.8,79.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:31:54",5603.18,5530.0,70.9,74.9,0.35,0.45,0.973,-0.027]
["2024-08-27 09:31:54",5603.18,5535.0,66.1,70.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:31:54",5603.18,5540.0,62.8,65.1,0.65,0.7,0.956,-0.044]
["2024-08-27 09:31:54",5603.18,5545.0,58.1,60.4,0.85,0.9,0.944,-0.056]
["2024-08-27 09:31:54",5603.18,5550.0,53.3,55.6,1.1,1.2,0.93,-0.07]
["2024-08-27 09:31:54",5603.18,5555.0,49.9,50.9,1.45,1.5,0.912,-0.088]
["2024-08-27 09:31:54",5603.18,5560.0,45.3,46.3,1.9,1.95,0.889,-0.111]
["2024-08-27 09:31:54",5603.18,5565.0,40.9,41.8,2.45,2.5,0.864,-0.137]
["2024-08-27 09:31:54",5603.18,5570.0,36.6,37.3,3.1,3.2,0.832,-0.168]
["2024-08-27 09:31:54",5603.18,5575.0,32.5,33.3,3.9,4.1,0.797,-0.203]
["2024-08-27 09:31:54",5603.18,5580.0,28.4,29.3,4.9,5.1,0.756,-0.244]
["2024-08-27 09:31:54",5603.18,5585.0,24.7,25.5,6.1,6.3,0.71,-0.29]
["2024-08-27 09:31:54",5603.18,5590.0,21.4,21.6,7.5,7.7,0.658,-0.342]
["2024-08-27 09:31:54",5603.18,5595.0,18.1,18.3,9.3,9.4,0.603,-0.397]
["2024-08-27 09:31:54",5603.18,5600.0,15.1,15.3,11.2,11.4,0.544,-0.456]
["2024-08-27 09:31:54",5603.18,5605.0,12.4,12.6,13.5,13.7,0.483,-0.517]
["2024-08-27 09:31:54",5603.18,5610.0,10.0,10.2,16.1,16.3,0.422,-0.578]
["2024-08-27 09:31:54",5603.18,5615.0,7.9,8.1,19.0,19.3,0.363,-0.638]
["2024-08-27 09:31:54",5603.18,5620.0,6.1,6.3,22.2,22.5,0.306,-0.694]
["2024-08-27 09:31:54",5603.18,5625.0,4.6,4.8,25.4,26.2,0.252,-0.748]
["2024-08-27 09:31:54",5603.18,5630.0,3.4,3.6,29.3,30.0,0.202,-0.798]
["2024-08-27 09:31:54",5603.18,5635.0,2.5,2.6,33.4,34.2,0.158,-0.842]
["2024-08-27 09:31:54",5603.18,5640.0,1.75,1.85,37.6,38.4,0.121,-0.879]
["2024-08-27 09:31:54",5603.18,5645.0,1.2,1.3,41.9,42.9,0.09,-0.91]
["2024-08-27 09:31:54",5603.18,5650.0,0.85,0.9,46.4,47.6,0.066,-0.935]
["2024-08-27 09:31:54",5603.18,5655.0,0.55,0.6,51.2,53.4,0.046,-0.954]
["2024-08-27 09:31:54",5603.18,5660.0,0.35,0.4,54.6,58.3,0.032,-0.968]
["2024-08-27 09:31:54",5603.18,5665.0,0.2,0.3,60.8,62.0,0.022,-0.978]
["2024-08-27 09:31:54",5603.18,5670.0,0.15,0.2,62.5,69.7,0.016,-0.984]
["2024-08-27 09:31:54",5603.18,5675.0,0.1,0.15,67.4,73.8,0.012,-0.988]
["2024-08-27 09:31:54",5603.18,5680.0,0.05,0.1,72.4,79.6,0.007,-0.993]
["2024-08-27 09:31:54",5603.18,5685.0,0.05,0.1,77.3,84.6,0.007,-0.993]
["2024-08-27 09:31:54",5603.18,5690.0,0.05,0.1,82.3,89.5,0.007,-0.993]
["2024-08-27 09:31:54",5603.18,5695.0,0.0,0.05,87.4,93.7,0.003,-0.997]
["2024-08-27 09:31:54",5603.18,5700.0,0.0,0.05,95.8,96.6,0.003,-0.998]
["2024-08-27 09:31:54",5603.18,5705.0,0.0,0.05,97.3,103.7,0.002,-0.998]
["2024-08-27 09:31:54",5603.18,5710.0,0.0,0.05,102.3,108.7,0.002,-0.998]
["2024-08-27 09:31:54",5603.18,5715.0,0.0,0.05,107.3,113.7,0.002,-0.998]
["2024-08-27 09:32:03",5602.6,5495.0,105.4,111.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:03",5602.6,5500.0,100.4,106.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:32:03",5602.6,5505.0,95.1,101.5,0.1,0.2,0.99,-0.01]
["2024-08-27 09:32:03",5602.6,5510.0,90.1,96.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:03",5602.6,5515.0,85.5,91.6,0.2,0.25,0.985,-0.015]
["2024-08-27 09:32:03",5602.6,5520.0,82.3,84.0,0.25,0.3,0.981,-0.019]
["2024-08-27 09:32:03",5602.6,5525.0,77.4,81.7,0.3,0.35,0.978,-0.022]
["2024-08-27 09:32:03",5602.6,5530.0,72.5,76.8,0.4,0.45,0.971,-0.029]
["2024-08-27 09:32:03",5602.6,5535.0,67.6,71.9,0.5,0.6,0.965,-0.036]
["2024-08-27 09:32:03",5602.6,5540.0,62.8,64.4,0.7,0.75,0.955,-0.045]
["2024-08-27 09:32:03",5602.6,5545.0,58.0,59.6,0.85,0.95,0.943,-0.058]
["2024-08-27 09:32:03",5602.6,5550.0,53.3,54.9,1.15,1.2,0.928,-0.072]
["2024-08-27 09:32:03",5602.6,5555.0,49.1,50.2,1.5,1.6,0.909,-0.091]
["2024-08-27 09:32:03",5602.6,5560.0,44.6,45.7,1.95,2.05,0.887,-0.113]
["2024-08-27 09:32:03",5602.6,5565.0,40.1,41.2,2.5,2.6,0.859,-0.141]
["2024-08-27 09:32:03",5602.6,5570.0,35.9,36.6,3.2,3.3,0.828,-0.172]
["2024-08-27 09:32:03",5602.6,5575.0,31.8,32.6,4.0,4.2,0.791,-0.209]
["2024-08-27 09:32:03",5602.6,5580.0,27.8,28.6,5.1,5.2,0.749,-0.25]
["2024-08-27 09:32:03",5602.6,5585.0,24.2,25.0,6.3,6.5,0.703,-0.297]
["2024-08-27 09:32:03",5602.6,5590.0,20.8,21.1,7.8,8.0,0.651,-0.349]
["2024-08-27 09:32:03",5602.6,5595.0,17.6,17.8,9.5,9.7,0.596,-0.404]
["2024-08-27 09:32:03",5602.6,5600.0,14.7,14.9,11.6,11.8,0.537,-0.463]
["2024-08-27 09:32:03",5602.6,5605.0,12.0,12.2,13.9,14.1,0.476,-0.524]
["2024-08-27 09:32:03",5602.6,5610.0,9.7,9.8,16.6,16.8,0.416,-0.584]
["2024-08-27 09:32:03",5602.6,5615.0,7.6,7.8,19.5,19.8,0.355,-0.644]
["2024-08-27 09:32:03",5602.6,5620.0,5.9,6.1,22.8,23.1,0.299,-0.701]
["2024-08-27 09:32:03",5602.6,5625.0,4.5,4.6,26.2,26.8,0.246,-0.754]
["2024-08-27 09:32:03",5602.6,5630.0,3.3,3.5,30.0,30.7,0.197,-0.803]
["2024-08-27 09:32:03",5602.6,5635.0,2.4,2.5,34.1,34.8,0.154,-0.846]
["2024-08-27 09:32:03",5602.6,5640.0,1.7,1.8,38.3,39.1,0.116,-0.884]
["2024-08-27 09:32:03",5602.6,5645.0,1.15,1.25,42.7,43.6,0.087,-0.913]
["2024-08-27 09:32:03",5602.6,5650.0,0.8,0.85,47.2,48.7,0.063,-0.937]
["2024-08-27 09:32:03",5602.6,5655.0,0.5,0.6,51.9,53.5,0.046,-0.954]
["2024-08-27 09:32:03",5602.6,5660.0,0.35,0.4,56.7,58.3,0.032,-0.968]
["2024-08-27 09:32:03",5602.6,5665.0,0.25,0.3,61.5,63.2,0.024,-0.976]
["2024-08-27 09:32:03",5602.6,5670.0,0.15,0.2,63.8,70.2,0.016,-0.984]
["2024-08-27 09:32:03",5602.6,5675.0,0.1,0.15,68.7,74.5,0.012,-0.988]
["2024-08-27 09:32:03",5602.6,5680.0,0.05,0.1,73.7,79.8,0.007,-0.993]
["2024-08-27 09:32:03",5602.6,5685.0,0.05,0.1,78.6,84.8,0.007,-0.993]
["2024-08-27 09:32:03",5602.6,5690.0,0.05,0.1,83.6,89.9,0.007,-0.993]
["2024-08-27 09:32:03",5602.6,5695.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-08-27 09:32:03",5602.6,5700.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-08-27 09:32:03",5602.6,5705.0,0.0,0.05,98.6,105.1,0.002,-0.998]
["2024-08-27 09:32:03",5602.6,5710.0,0.0,0.05,103.6,110.1,0.002,-0.998]
["2024-08-27 09:32:03",5602.6,5715.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2024-08-27 09:32:13",5600.78,5495.0,103.1,110.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:13",5600.78,5500.0,98.2,105.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:32:13",5600.78,5505.0,93.2,100.2,0.15,0.2,0.99,-0.01]
["2024-08-27 09:32:13",5600.78,5510.0,88.8,95.3,0.15,0.25,0.988,-0.012]
["2024-08-27 09:32:13",5600.78,5515.0,83.3,90.2,0.2,0.25,0.985,-0.015]
["2024-08-27 09:32:13",5600.78,5520.0,78.9,85.1,0.25,0.35,0.981,-0.019]
["2024-08-27 09:32:13",5600.78,5525.0,74.0,80.4,0.35,0.4,0.978,-0.022]
["2024-08-27 09:32:13",5600.78,5530.0,69.1,75.1,0.45,0.5,0.971,-0.029]
["2024-08-27 09:32:13",5600.78,5535.0,63.9,70.6,0.6,0.65,0.965,-0.036]
["2024-08-27 09:32:13",5600.78,5540.0,60.3,63.8,0.75,0.85,0.955,-0.045]
["2024-08-27 09:32:13",5600.78,5545.0,55.5,59.1,1.0,1.05,0.943,-0.058]
["2024-08-27 09:32:13",5600.78,5550.0,50.9,54.4,1.3,1.35,0.928,-0.072]
["2024-08-27 09:32:13",5600.78,5555.0,47.3,48.6,1.7,1.75,0.909,-0.091]
["2024-08-27 09:32:13",5600.78,5560.0,42.8,44.1,2.2,2.3,0.887,-0.113]
["2024-08-27 09:32:13",5600.78,5565.0,38.6,39.5,2.8,2.9,0.859,-0.141]
["2024-08-27 09:32:13",5600.78,5570.0,34.2,35.2,3.5,3.7,0.828,-0.172]
["2024-08-27 09:32:13",5600.78,5575.0,30.2,31.4,4.5,4.6,0.791,-0.209]
["2024-08-27 09:32:13",5600.78,5580.0,26.3,27.5,5.6,5.8,0.749,-0.25]
["2024-08-27 09:32:13",5600.78,5585.0,22.8,23.7,6.9,7.1,0.703,-0.297]
["2024-08-27 09:32:13",5600.78,5590.0,19.7,20.0,8.5,8.7,0.651,-0.349]
["2024-08-27 09:32:13",5600.78,5595.0,16.6,16.9,10.4,10.6,0.596,-0.404]
["2024-08-27 09:32:13",5600.78,5600.0,13.7,14.0,12.5,12.7,0.537,-0.463]
["2024-08-27 09:32:13",5600.78,5605.0,11.2,11.4,15.0,15.2,0.476,-0.524]
["2024-08-27 09:32:13",5600.78,5610.0,9.0,9.2,17.7,17.9,0.416,-0.584]
["2024-08-27 09:32:13",5600.78,5615.0,7.1,7.2,20.7,21.1,0.355,-0.644]
["2024-08-27 09:32:13",5600.78,5620.0,5.4,5.6,24.1,24.4,0.299,-0.701]
["2024-08-27 09:32:13",5600.78,5625.0,4.1,4.3,27.3,28.5,0.246,-0.754]
["2024-08-27 09:32:13",5600.78,5630.0,3.0,3.2,31.5,32.4,0.197,-0.803]
["2024-08-27 09:32:13",5600.78,5635.0,2.2,2.25,35.5,36.5,0.154,-0.846]
["2024-08-27 09:32:13",5600.78,5640.0,1.55,1.6,39.6,40.9,0.116,-0.884]
["2024-08-27 09:32:13",5600.78,5645.0,1.05,1.1,43.1,46.6,0.087,-0.913]
["2024-08-27 09:32:13",5600.78,5650.0,0.7,0.75,47.7,51.3,0.063,-0.937]
["2024-08-27 09:32:13",5600.78,5655.0,0.45,0.55,52.4,56.0,0.046,-0.954]
["2024-08-27 09:32:13",5600.78,5660.0,0.3,0.35,57.2,60.9,0.032,-0.968]
["2024-08-27 09:32:13",5600.78,5665.0,0.2,0.25,62.1,65.8,0.024,-0.976]
["2024-08-27 09:32:13",5600.78,5670.0,0.15,0.2,65.2,71.5,0.016,-0.984]
["2024-08-27 09:32:13",5600.78,5675.0,0.1,0.15,70.0,77.1,0.012,-0.988]
["2024-08-27 09:32:13",5600.78,5680.0,0.05,0.1,75.1,82.1,0.007,-0.993]
["2024-08-27 09:32:13",5600.78,5685.0,0.05,0.1,79.9,87.1,0.007,-0.993]
["2024-08-27 09:32:13",5600.78,5690.0,0.05,0.1,85.3,92.0,0.007,-0.993]
["2024-08-27 09:32:13",5600.78,5695.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-08-27 09:32:13",5600.78,5700.0,0.0,0.05,95.1,101.9,0.003,-0.997]
["2024-08-27 09:32:13",5600.78,5705.0,0.0,0.05,99.9,107.0,0.002,-0.998]
["2024-08-27 09:32:13",5600.78,5710.0,0.0,0.05,104.9,111.4,0.002,-0.998]
["2024-08-27 09:32:13",5600.78,5715.0,0.0,0.05,109.9,116.4,0.002,-0.998]
["2024-08-27 09:32:22",5600.65,5495.0,103.1,110.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:22",5600.65,5500.0,98.2,105.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:32:22",5600.65,5505.0,93.2,100.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:22",5600.65,5510.0,88.8,95.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:32:22",5600.65,5515.0,83.3,90.2,0.2,0.25,0.984,-0.016]
["2024-08-27 09:32:22",5600.65,5520.0,80.9,85.0,0.25,0.35,0.98,-0.02]
["2024-08-27 09:32:22",5600.65,5525.0,76.0,77.4,0.35,0.4,0.975,-0.025]
["2024-08-27 09:32:22",5600.65,5530.0,71.1,72.6,0.45,0.5,0.969,-0.031]
["2024-08-27 09:32:22",5600.65,5535.0,66.2,70.5,0.6,0.65,0.961,-0.039]
["2024-08-27 09:32:22",5600.65,5540.0,61.4,63.9,0.75,0.8,0.951,-0.049]
["2024-08-27 09:32:22",5600.65,5545.0,56.7,58.0,1.0,1.05,0.938,-0.062]
["2024-08-27 09:32:22",5600.65,5550.0,52.0,53.3,1.3,1.35,0.921,-0.079]
["2024-08-27 09:32:22",5600.65,5555.0,47.6,48.5,1.7,1.75,0.901,-0.099]
["2024-08-27 09:32:22",5600.65,5560.0,43.1,44.0,2.2,2.3,0.877,-0.123]
["2024-08-27 09:32:22",5600.65,5565.0,38.7,39.5,2.8,2.9,0.849,-0.151]
["2024-08-27 09:32:22",5600.65,5570.0,34.5,35.2,3.6,3.7,0.816,-0.184]
["2024-08-27 09:32:22",5600.65,5575.0,30.4,31.3,4.5,4.6,0.778,-0.222]
["2024-08-27 09:32:22",5600.65,5580.0,26.7,27.3,5.6,5.8,0.735,-0.265]
["2024-08-27 09:32:22",5600.65,5585.0,23.2,23.5,6.9,7.1,0.688,-0.312]
["2024-08-27 09:32:22",5600.65,5590.0,19.8,20.0,8.5,8.7,0.635,-0.365]
["2024-08-27 09:32:22",5600.65,5595.0,16.7,16.9,10.4,10.6,0.579,-0.421]
["2024-08-27 09:32:22",5600.65,5600.0,13.9,14.0,12.5,12.7,0.52,-0.48]
["2024-08-27 09:32:22",5600.65,5605.0,11.3,11.5,15.0,15.2,0.46,-0.54]
["2024-08-27 09:32:22",5600.65,5610.0,9.1,9.2,17.7,17.9,0.399,-0.6]
["2024-08-27 09:32:22",5600.65,5615.0,7.1,7.3,20.8,21.0,0.34,-0.66]
["2024-08-27 09:32:22",5600.65,5620.0,5.5,5.7,23.8,24.6,0.284,-0.716]
["2024-08-27 09:32:22",5600.65,5625.0,4.2,4.3,27.4,28.3,0.231,-0.769]
["2024-08-27 09:32:22",5600.65,5630.0,3.1,3.2,31.5,32.3,0.184,-0.816]
["2024-08-27 09:32:22",5600.65,5635.0,2.2,2.3,35.6,36.4,0.144,-0.856]
["2024-08-27 09:32:22",5600.65,5640.0,1.55,1.65,39.8,40.8,0.108,-0.892]
["2024-08-27 09:32:22",5600.65,5645.0,1.05,1.15,44.2,45.4,0.081,-0.919]
["2024-08-27 09:32:22",5600.65,5650.0,0.7,0.8,47.6,50.1,0.059,-0.941]
["2024-08-27 09:32:22",5600.65,5655.0,0.45,0.55,53.5,54.9,0.042,-0.958]
["2024-08-27 09:32:22",5600.65,5660.0,0.3,0.35,57.2,59.7,0.028,-0.972]
["2024-08-27 09:32:22",5600.65,5665.0,0.2,0.25,63.2,64.6,0.02,-0.98]
["2024-08-27 09:32:22",5600.65,5670.0,0.15,0.2,65.2,71.5,0.016,-0.984]
["2024-08-27 09:32:22",5600.65,5675.0,0.1,0.15,70.2,77.1,0.011,-0.989]
["2024-08-27 09:32:22",5600.65,5680.0,0.05,0.1,75.2,82.1,0.007,-0.993]
["2024-08-27 09:32:22",5600.65,5685.0,0.05,0.1,80.2,87.1,0.007,-0.993]
["2024-08-27 09:32:22",5600.65,5690.0,0.0,0.1,85.3,92.0,0.003,-0.995]
["2024-08-27 09:32:22",5600.65,5695.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-08-27 09:32:22",5600.65,5700.0,0.0,0.05,95.1,101.6,0.002,-0.997]
["2024-08-27 09:32:22",5600.65,5705.0,0.0,0.05,100.1,106.6,0.002,-0.998]
["2024-08-27 09:32:22",5600.65,5710.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-08-27 09:32:22",5600.65,5715.0,0.0,0.05,110.1,116.4,0.002,-0.998]
["2024-08-27 09:32:32",5601.46,5495.0,103.7,110.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:32",5601.46,5500.0,98.9,105.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:32:32",5601.46,5505.0,93.9,100.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:32",5601.46,5510.0,89.0,95.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:32",5601.46,5515.0,84.0,90.6,0.2,0.25,0.985,-0.016]
["2024-08-27 09:32:32",5601.46,5520.0,81.5,83.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:32:32",5601.46,5525.0,77.2,78.5,0.3,0.4,0.976,-0.024]
["2024-08-27 09:32:32",5601.46,5530.0,71.7,73.6,0.4,0.5,0.97,-0.03]
["2024-08-27 09:32:32",5601.46,5535.0,66.9,68.7,0.55,0.6,0.962,-0.038]
["2024-08-27 09:32:32",5601.46,5540.0,62.1,63.9,0.7,0.75,0.953,-0.047]
["2024-08-27 09:32:32",5601.46,5545.0,57.8,59.8,0.9,1.0,0.939,-0.06]
["2024-08-27 09:32:32",5601.46,5550.0,52.6,55.1,1.25,1.3,0.923,-0.077]
["2024-08-27 09:32:32",5601.46,5555.0,48.5,49.7,1.6,1.65,0.904,-0.096]
["2024-08-27 09:32:32",5601.46,5560.0,44.0,45.2,2.05,2.15,0.881,-0.12]
["2024-08-27 09:32:32",5601.46,5565.0,39.6,40.7,2.65,2.7,0.853,-0.147]
["2024-08-27 09:32:32",5601.46,5570.0,35.4,36.2,3.3,3.5,0.82,-0.18]
["2024-08-27 09:32:32",5601.46,5575.0,31.3,32.2,4.2,4.3,0.784,-0.218]
["2024-08-27 09:32:32",5601.46,5580.0,27.5,28.2,5.3,5.4,0.74,-0.26]
["2024-08-27 09:32:32",5601.46,5585.0,24.0,24.3,6.6,6.7,0.692,-0.308]
["2024-08-27 09:32:32",5601.46,5590.0,20.6,20.8,8.0,8.2,0.64,-0.36]
["2024-08-27 09:32:32",5601.46,5595.0,17.4,17.6,9.8,10.0,0.583,-0.417]
["2024-08-27 09:32:32",5601.46,5600.0,14.5,14.6,11.9,12.1,0.522,-0.478]
["2024-08-27 09:32:32",5601.46,5605.0,11.8,12.0,14.2,14.5,0.462,-0.538]
["2024-08-27 09:32:32",5601.46,5610.0,9.5,9.7,16.9,17.2,0.403,-0.597]
["2024-08-27 09:32:32",5601.46,5615.0,7.5,7.7,19.9,20.2,0.344,-0.656]
["2024-08-27 09:32:32",5601.46,5620.0,5.8,6.0,23.0,23.9,0.289,-0.712]
["2024-08-27 09:32:32",5601.46,5625.0,4.4,4.5,26.5,27.5,0.236,-0.764]
["2024-08-27 09:32:32",5601.46,5630.0,3.2,3.4,30.5,31.3,0.189,-0.81]
["2024-08-27 09:32:32",5601.46,5635.0,2.35,2.45,34.5,35.4,0.147,-0.853]
["2024-08-27 09:32:32",5601.46,5640.0,1.65,1.75,38.8,39.8,0.112,-0.888]
["2024-08-27 09:32:32",5601.46,5645.0,1.15,1.2,43.1,44.8,0.083,-0.917]
["2024-08-27 09:32:32",5601.46,5650.0,0.75,0.85,47.7,49.5,0.059,-0.941]
["2024-08-27 09:32:32",5601.46,5655.0,0.5,0.55,52.4,54.2,0.042,-0.958]
["2024-08-27 09:32:32",5601.46,5660.0,0.3,0.4,57.2,59.0,0.03,-0.97]
["2024-08-27 09:32:32",5601.46,5665.0,0.2,0.25,61.3,63.9,0.02,-0.98]
["2024-08-27 09:32:32",5601.46,5670.0,0.15,0.2,64.8,71.4,0.016,-0.984]
["2024-08-27 09:32:32",5601.46,5675.0,0.1,0.15,69.7,76.3,0.011,-0.989]
["2024-08-27 09:32:32",5601.46,5680.0,0.05,0.1,74.7,81.3,0.007,-0.993]
["2024-08-27 09:32:32",5601.46,5685.0,0.05,0.1,79.7,86.5,0.007,-0.993]
["2024-08-27 09:32:32",5601.46,5690.0,0.0,0.1,84.6,91.3,0.005,-0.995]
["2024-08-27 09:32:32",5601.46,5695.0,0.0,0.05,89.6,96.3,0.003,-0.998]
["2024-08-27 09:32:32",5601.46,5700.0,0.0,0.05,94.6,101.3,0.002,-0.998]
["2024-08-27 09:32:32",5601.46,5705.0,0.0,0.05,99.6,106.2,0.002,-0.998]
["2024-08-27 09:32:32",5601.46,5710.0,0.0,0.05,104.6,111.2,0.002,-0.998]
["2024-08-27 09:32:32",5601.46,5715.0,0.0,0.05,109.3,116.2,0.002,-0.998]
["2024-08-27 09:32:41",5601.8,5495.0,105.0,111.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:41",5601.8,5500.0,99.3,106.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:32:41",5601.8,5505.0,94.3,101.4,0.1,0.2,0.988,-0.012]
["2024-08-27 09:32:41",5601.8,5510.0,89.4,96.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:41",5601.8,5515.0,84.3,91.5,0.2,0.25,0.985,-0.016]
["2024-08-27 09:32:41",5601.8,5520.0,81.5,84.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:32:41",5601.8,5525.0,77.6,80.8,0.3,0.35,0.976,-0.024]
["2024-08-27 09:32:41",5601.8,5530.0,71.7,75.9,0.4,0.45,0.97,-0.03]
["2024-08-27 09:32:41",5601.8,5535.0,66.9,69.7,0.5,0.55,0.962,-0.038]
["2024-08-27 09:32:41",5601.8,5540.0,62.1,64.8,0.65,0.75,0.953,-0.047]
["2024-08-27 09:32:41",5601.8,5545.0,57.3,60.0,0.85,0.95,0.939,-0.06]
["2024-08-27 09:32:41",5601.8,5550.0,52.6,55.3,1.15,1.2,0.923,-0.077]
["2024-08-27 09:32:41",5601.8,5555.0,49.4,50.5,1.5,1.55,0.904,-0.096]
["2024-08-27 09:32:41",5601.8,5560.0,45.0,46.0,1.9,2.0,0.881,-0.12]
["2024-08-27 09:32:41",5601.8,5565.0,40.6,41.5,2.5,2.55,0.853,-0.147]
["2024-08-27 09:32:41",5601.8,5570.0,36.2,37.1,3.1,3.3,0.82,-0.18]
["2024-08-27 09:32:41",5601.8,5575.0,32.0,33.0,4.0,4.1,0.784,-0.218]
["2024-08-27 09:32:41",5601.8,5580.0,28.3,29.0,5.0,5.1,0.74,-0.26]
["2024-08-27 09:32:41",5601.8,5585.0,24.7,25.0,6.2,6.4,0.692,-0.308]
["2024-08-27 09:32:41",5601.8,5590.0,21.2,21.5,7.7,7.9,0.64,-0.36]
["2024-08-27 09:32:41",5601.8,5595.0,18.0,18.2,9.4,9.6,0.583,-0.417]
["2024-08-27 09:32:41",5601.8,5600.0,15.0,15.2,11.4,11.6,0.522,-0.478]
["2024-08-27 09:32:41",5601.8,5605.0,12.3,12.5,13.7,13.9,0.462,-0.538]
["2024-08-27 09:32:41",5601.8,5610.0,9.9,10.1,16.3,16.5,0.403,-0.597]
["2024-08-27 09:32:41",5601.8,5615.0,7.8,8.0,19.2,19.5,0.344,-0.656]
["2024-08-27 09:32:41",5601.8,5620.0,6.1,6.3,22.2,23.1,0.289,-0.712]
["2024-08-27 09:32:41",5601.8,5625.0,4.6,4.8,25.8,26.7,0.236,-0.764]
["2024-08-27 09:32:41",5601.8,5630.0,3.4,3.6,29.6,30.5,0.189,-0.81]
["2024-08-27 09:32:41",5601.8,5635.0,2.5,2.6,33.6,34.6,0.147,-0.853]
["2024-08-27 09:32:41",5601.8,5640.0,1.75,1.85,37.9,38.8,0.112,-0.888]
["2024-08-27 09:32:41",5601.8,5645.0,1.2,1.3,42.2,44.8,0.083,-0.917]
["2024-08-27 09:32:41",5601.8,5650.0,0.8,0.9,46.7,47.8,0.059,-0.941]
["2024-08-27 09:32:41",5601.8,5655.0,0.55,0.6,51.5,54.2,0.042,-0.958]
["2024-08-27 09:32:41",5601.8,5660.0,0.35,0.4,55.2,57.4,0.03,-0.97]
["2024-08-27 09:32:41",5601.8,5665.0,0.2,0.3,61.1,63.9,0.02,-0.98]
["2024-08-27 09:32:41",5601.8,5670.0,0.15,0.2,63.9,71.0,0.016,-0.984]
["2024-08-27 09:32:41",5601.8,5675.0,0.1,0.15,68.9,75.9,0.011,-0.989]
["2024-08-27 09:32:41",5601.8,5680.0,0.05,0.1,73.8,80.9,0.007,-0.993]
["2024-08-27 09:32:41",5601.8,5685.0,0.05,0.1,78.9,85.2,0.007,-0.993]
["2024-08-27 09:32:41",5601.8,5690.0,0.05,0.1,83.8,90.9,0.005,-0.995]
["2024-08-27 09:32:41",5601.8,5695.0,0.0,0.05,88.8,95.9,0.003,-0.998]
["2024-08-27 09:32:41",5601.8,5700.0,0.0,0.05,93.8,100.8,0.002,-0.998]
["2024-08-27 09:32:41",5601.8,5705.0,0.0,0.05,98.8,105.8,0.002,-0.998]
["2024-08-27 09:32:41",5601.8,5710.0,0.0,0.05,103.8,110.8,0.002,-0.998]
["2024-08-27 09:32:41",5601.8,5715.0,0.0,0.05,108.7,116.2,0.002,-0.998]
["2024-08-27 09:32:51",5601.74,5495.0,105.0,111.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:32:51",5601.74,5500.0,99.3,106.5,0.1,0.15,0.992,-0.009]
["2024-08-27 09:32:51",5601.74,5505.0,94.3,101.4,0.1,0.2,0.99,-0.01]
["2024-08-27 09:32:51",5601.74,5510.0,89.4,96.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:32:51",5601.74,5515.0,84.3,91.5,0.2,0.25,0.985,-0.015]
["2024-08-27 09:32:51",5601.74,5520.0,82.8,84.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:32:51",5601.74,5525.0,74.5,79.6,0.3,0.4,0.978,-0.022]
["2024-08-27 09:32:51",5601.74,5530.0,69.7,74.6,0.4,0.45,0.971,-0.029]
["2024-08-27 09:32:51",5601.74,5535.0,64.7,69.8,0.5,0.6,0.965,-0.035]
["2024-08-27 09:32:51",5601.74,5540.0,63.3,64.9,0.65,0.75,0.956,-0.044]
["2024-08-27 09:32:51",5601.74,5545.0,58.5,60.1,0.9,0.95,0.943,-0.057]
["2024-08-27 09:32:51",5601.74,5550.0,53.8,55.4,1.15,1.25,0.928,-0.073]
["2024-08-27 09:32:51",5601.74,5555.0,49.2,50.3,1.55,1.6,0.909,-0.091]
["2024-08-27 09:32:51",5601.74,5560.0,44.7,45.6,2.0,2.05,0.886,-0.114]
["2024-08-27 09:32:51",5601.74,5565.0,40.3,41.3,2.55,2.65,0.86,-0.141]
["2024-08-27 09:32:51",5601.74,5570.0,36.0,36.7,3.2,3.4,0.828,-0.172]
["2024-08-27 09:32:51",5601.74,5575.0,31.9,32.7,4.1,4.2,0.791,-0.209]
["2024-08-27 09:32:51",5601.74,5580.0,28.0,28.6,5.1,5.3,0.749,-0.251]
["2024-08-27 09:32:51",5601.74,5585.0,24.2,25.0,6.4,6.5,0.702,-0.298]
["2024-08-27 09:32:51",5601.74,5590.0,20.9,21.2,7.8,8.0,0.65,-0.35]
["2024-08-27 09:32:51",5601.74,5595.0,17.7,17.9,9.6,9.8,0.594,-0.407]
["2024-08-27 09:32:51",5601.74,5600.0,14.7,14.9,11.6,11.8,0.533,-0.467]
["2024-08-27 09:32:51",5601.74,5605.0,12.1,12.3,14.0,14.2,0.473,-0.527]
["2024-08-27 09:32:51",5601.74,5610.0,9.7,9.9,16.6,16.8,0.414,-0.586]
["2024-08-27 09:32:51",5601.74,5615.0,7.7,7.9,19.6,19.8,0.355,-0.645]
["2024-08-27 09:32:51",5601.74,5620.0,6.0,6.1,22.8,23.1,0.299,-0.701]
["2024-08-27 09:32:51",5601.74,5625.0,4.5,4.7,25.9,26.9,0.246,-0.755]
["2024-08-27 09:32:51",5601.74,5630.0,3.3,3.5,30.0,30.7,0.197,-0.803]
["2024-08-27 09:32:51",5601.74,5635.0,2.4,2.5,34.0,34.8,0.155,-0.846]
["2024-08-27 09:32:51",5601.74,5640.0,1.7,1.8,38.3,39.1,0.118,-0.883]
["2024-08-27 09:32:51",5601.74,5645.0,1.2,1.25,42.1,43.6,0.087,-0.913]
["2024-08-27 09:32:51",5601.74,5650.0,0.8,0.85,46.7,48.3,0.062,-0.938]
["2024-08-27 09:32:51",5601.74,5655.0,0.5,0.6,51.4,54.1,0.045,-0.955]
["2024-08-27 09:32:51",5601.74,5660.0,0.35,0.4,56.2,58.9,0.031,-0.969]
["2024-08-27 09:32:51",5601.74,5665.0,0.2,0.25,61.5,62.7,0.02,-0.98]
["2024-08-27 09:32:51",5601.74,5670.0,0.15,0.2,63.9,71.0,0.016,-0.984]
["2024-08-27 09:32:51",5601.74,5675.0,0.1,0.15,68.8,75.9,0.012,-0.989]
["2024-08-27 09:32:51",5601.74,5680.0,0.05,0.1,73.8,80.9,0.007,-0.993]
["2024-08-27 09:32:51",5601.74,5685.0,0.05,0.1,78.4,85.2,0.007,-0.993]
["2024-08-27 09:32:51",5601.74,5690.0,0.05,0.1,83.8,90.9,0.007,-0.994]
["2024-08-27 09:32:51",5601.74,5695.0,0.0,0.05,88.7,95.9,0.003,-0.998]
["2024-08-27 09:32:51",5601.74,5700.0,0.0,0.05,93.7,100.4,0.002,-0.998]
["2024-08-27 09:32:51",5601.74,5705.0,0.0,0.05,98.7,105.8,0.002,-0.998]
["2024-08-27 09:32:51",5601.74,5710.0,0.0,0.05,103.7,110.8,0.002,-0.998]
["2024-08-27 09:32:51",5601.74,5715.0,0.0,0.05,108.7,115.6,0.002,-0.998]
["2024-08-27 09:33:00",5601.54,5495.0,105.0,111.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:00",5601.54,5500.0,99.3,106.5,0.1,0.15,0.992,-0.009]
["2024-08-27 09:33:00",5601.54,5505.0,94.3,101.5,0.15,0.2,0.99,-0.01]
["2024-08-27 09:33:00",5601.54,5510.0,89.4,96.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:00",5601.54,5515.0,85.3,91.6,0.2,0.25,0.985,-0.015]
["2024-08-27 09:33:00",5601.54,5520.0,82.4,83.6,0.25,0.3,0.981,-0.019]
["2024-08-27 09:33:00",5601.54,5525.0,77.4,78.7,0.3,0.35,0.978,-0.022]
["2024-08-27 09:33:00",5601.54,5530.0,72.5,73.8,0.4,0.45,0.971,-0.029]
["2024-08-27 09:33:00",5601.54,5535.0,64.7,68.9,0.55,0.6,0.965,-0.035]
["2024-08-27 09:33:00",5601.54,5540.0,62.8,64.1,0.7,0.75,0.956,-0.044]
["2024-08-27 09:33:00",5601.54,5545.0,58.1,59.3,0.9,1.0,0.943,-0.057]
["2024-08-27 09:33:00",5601.54,5550.0,53.4,54.5,1.2,1.25,0.928,-0.073]
["2024-08-27 09:33:00",5601.54,5555.0,49.0,49.8,1.55,1.65,0.909,-0.091]
["2024-08-27 09:33:00",5601.54,5560.0,44.3,45.3,2.0,2.1,0.886,-0.114]
["2024-08-27 09:33:00",5601.54,5565.0,39.9,40.9,2.6,2.7,0.86,-0.141]
["2024-08-27 09:33:00",5601.54,5570.0,35.7,36.5,3.3,3.4,0.828,-0.172]
["2024-08-27 09:33:00",5601.54,5575.0,31.6,32.4,4.2,4.3,0.791,-0.209]
["2024-08-27 09:33:00",5601.54,5580.0,27.8,28.3,5.2,5.4,0.749,-0.251]
["2024-08-27 09:33:00",5601.54,5585.0,24.1,24.6,6.5,6.6,0.702,-0.298]
["2024-08-27 09:33:00",5601.54,5590.0,20.7,21.0,8.0,8.1,0.65,-0.35]
["2024-08-27 09:33:00",5601.54,5595.0,17.5,17.7,9.7,9.9,0.594,-0.407]
["2024-08-27 09:33:00",5601.54,5600.0,14.5,14.8,11.8,12.0,0.533,-0.467]
["2024-08-27 09:33:00",5601.54,5605.0,11.9,12.1,14.1,14.4,0.473,-0.527]
["2024-08-27 09:33:00",5601.54,5610.0,9.6,9.8,16.8,17.1,0.414,-0.586]
["2024-08-27 09:33:00",5601.54,5615.0,7.6,7.7,19.8,20.0,0.355,-0.645]
["2024-08-27 09:33:00",5601.54,5620.0,5.9,6.0,23.0,23.3,0.299,-0.701]
["2024-08-27 09:33:00",5601.54,5625.0,4.5,4.6,26.3,27.1,0.246,-0.755]
["2024-08-27 09:33:00",5601.54,5630.0,3.3,3.4,30.2,30.9,0.197,-0.803]
["2024-08-27 09:33:00",5601.54,5635.0,2.4,2.45,34.3,35.1,0.155,-0.846]
["2024-08-27 09:33:00",5601.54,5640.0,1.65,1.75,38.6,39.4,0.118,-0.883]
["2024-08-27 09:33:00",5601.54,5645.0,1.15,1.2,42.9,44.1,0.087,-0.913]
["2024-08-27 09:33:00",5601.54,5650.0,0.75,0.85,47.5,48.7,0.062,-0.938]
["2024-08-27 09:33:00",5601.54,5655.0,0.5,0.55,52.2,53.5,0.045,-0.955]
["2024-08-27 09:33:00",5601.54,5660.0,0.3,0.4,57.0,58.2,0.031,-0.969]
["2024-08-27 09:33:00",5601.54,5665.0,0.2,0.25,61.9,63.2,0.02,-0.98]
["2024-08-27 09:33:00",5601.54,5670.0,0.15,0.2,63.5,70.1,0.016,-0.984]
["2024-08-27 09:33:00",5601.54,5675.0,0.1,0.15,68.8,75.9,0.012,-0.989]
["2024-08-27 09:33:00",5601.54,5680.0,0.05,0.1,73.7,80.0,0.007,-0.993]
["2024-08-27 09:33:00",5601.54,5685.0,0.05,0.1,78.4,85.2,0.007,-0.993]
["2024-08-27 09:33:00",5601.54,5690.0,0.05,0.1,83.8,90.9,0.007,-0.994]
["2024-08-27 09:33:00",5601.54,5695.0,0.0,0.05,88.7,95.9,0.003,-0.998]
["2024-08-27 09:33:00",5601.54,5700.0,0.0,0.05,93.7,100.4,0.002,-0.998]
["2024-08-27 09:33:00",5601.54,5705.0,0.0,0.05,98.7,105.8,0.002,-0.998]
["2024-08-27 09:33:00",5601.54,5710.0,0.0,0.05,103.7,110.8,0.002,-0.998]
["2024-08-27 09:33:00",5601.54,5715.0,0.0,0.05,108.7,115.6,0.002,-0.998]
["2024-08-27 09:33:10",5600.15,5495.0,102.9,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:10",5600.15,5500.0,97.9,104.0,0.1,0.2,0.991,-0.009]
["2024-08-27 09:33:10",5600.15,5505.0,93.0,99.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:10",5600.15,5510.0,88.0,94.1,0.15,0.25,0.988,-0.012]
["2024-08-27 09:33:10",5600.15,5515.0,83.0,89.1,0.2,0.3,0.985,-0.015]
["2024-08-27 09:33:10",5600.15,5520.0,80.1,82.0,0.25,0.35,0.981,-0.019]
["2024-08-27 09:33:10",5600.15,5525.0,75.3,79.2,0.35,0.45,0.978,-0.022]
["2024-08-27 09:33:10",5600.15,5530.0,70.0,72.2,0.45,0.55,0.971,-0.029]
["2024-08-27 09:33:10",5600.15,5535.0,65.2,67.3,0.6,0.65,0.962,-0.038]
["2024-08-27 09:33:10",5600.15,5540.0,60.7,62.5,0.8,0.85,0.953,-0.047]
["2024-08-27 09:33:10",5600.15,5545.0,55.9,57.7,1.05,1.1,0.94,-0.06]
["2024-08-27 09:33:10",5600.15,5550.0,51.1,53.0,1.35,1.4,0.925,-0.075]
["2024-08-27 09:33:10",5600.15,5555.0,47.1,48.3,1.75,1.85,0.906,-0.094]
["2024-08-27 09:33:10",5600.15,5560.0,42.6,43.8,2.3,2.35,0.883,-0.117]
["2024-08-27 09:33:10",5600.15,5565.0,38.4,39.3,2.9,3.0,0.854,-0.145]
["2024-08-27 09:33:10",5600.15,5570.0,34.2,35.1,3.7,3.8,0.823,-0.177]
["2024-08-27 09:33:10",5600.15,5575.0,30.1,31.1,4.7,4.8,0.785,-0.215]
["2024-08-27 09:33:10",5600.15,5580.0,26.4,27.3,5.7,5.9,0.743,-0.257]
["2024-08-27 09:33:10",5600.15,5585.0,23.1,23.3,7.1,7.2,0.696,-0.304]
["2024-08-27 09:33:10",5600.15,5590.0,19.7,19.9,8.7,8.9,0.643,-0.357]
["2024-08-27 09:33:10",5600.15,5595.0,16.6,16.8,10.6,10.7,0.587,-0.413]
["2024-08-27 09:33:10",5600.15,5600.0,13.7,14.0,12.7,12.9,0.528,-0.472]
["2024-08-27 09:33:10",5600.15,5605.0,11.2,11.3,15.2,15.4,0.467,-0.533]
["2024-08-27 09:33:10",5600.15,5610.0,9.0,9.2,17.9,18.2,0.408,-0.592]
["2024-08-27 09:33:10",5600.15,5615.0,7.1,7.2,21.0,21.3,0.349,-0.651]
["2024-08-27 09:33:10",5600.15,5620.0,5.5,5.6,24.0,25.0,0.292,-0.708]
["2024-08-27 09:33:10",5600.15,5625.0,4.1,4.2,27.8,28.8,0.239,-0.761]
["2024-08-27 09:33:10",5600.15,5630.0,3.0,3.2,31.8,32.6,0.192,-0.808]
["2024-08-27 09:33:10",5600.15,5635.0,2.2,2.3,35.9,36.8,0.149,-0.852]
["2024-08-27 09:33:10",5600.15,5640.0,1.55,1.6,40.1,41.3,0.113,-0.887]
["2024-08-27 09:33:10",5600.15,5645.0,1.05,1.1,44.5,46.5,0.084,-0.916]
["2024-08-27 09:33:10",5600.15,5650.0,0.7,0.75,49.2,50.8,0.061,-0.939]
["2024-08-27 09:33:10",5600.15,5655.0,0.45,0.5,54.0,55.7,0.042,-0.958]
["2024-08-27 09:33:10",5600.15,5660.0,0.3,0.35,58.7,60.6,0.028,-0.972]
["2024-08-27 09:33:10",5600.15,5665.0,0.2,0.25,62.3,66.4,0.02,-0.98]
["2024-08-27 09:33:10",5600.15,5670.0,0.1,0.2,66.3,72.3,0.016,-0.984]
["2024-08-27 09:33:10",5600.15,5675.0,0.1,0.15,71.2,77.3,0.011,-0.989]
["2024-08-27 09:33:10",5600.15,5680.0,0.05,0.1,76.2,82.3,0.007,-0.993]
["2024-08-27 09:33:10",5600.15,5685.0,0.05,0.1,81.2,87.3,0.007,-0.993]
["2024-08-27 09:33:10",5600.15,5690.0,0.05,0.1,86.2,92.3,0.007,-0.993]
["2024-08-27 09:33:10",5600.15,5695.0,0.0,0.05,91.2,97.3,0.003,-0.997]
["2024-08-27 09:33:10",5600.15,5700.0,0.0,0.05,96.2,102.3,0.002,-0.998]
["2024-08-27 09:33:10",5600.15,5705.0,0.0,0.05,101.2,107.3,0.002,-0.998]
["2024-08-27 09:33:10",5600.15,5710.0,0.0,0.05,106.2,112.3,0.002,-0.998]
["2024-08-27 09:33:10",5600.15,5715.0,0.0,0.05,110.8,117.2,0.002,-0.998]
["2024-08-27 09:33:19",5599.06,5490.0,107.3,112.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:19",5599.06,5495.0,102.3,108.4,0.1,0.15,0.991,-0.008]
["2024-08-27 09:33:19",5599.06,5500.0,97.3,103.3,0.1,0.2,0.988,-0.011]
["2024-08-27 09:33:19",5599.06,5505.0,92.3,98.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:19",5599.06,5510.0,87.4,93.4,0.2,0.25,0.985,-0.015]
["2024-08-27 09:33:19",5599.06,5515.0,82.4,88.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:33:19",5599.06,5520.0,78.1,83.4,0.3,0.35,0.977,-0.023]
["2024-08-27 09:33:19",5599.06,5525.0,72.6,78.7,0.4,0.45,0.972,-0.028]
["2024-08-27 09:33:19",5599.06,5530.0,67.7,73.6,0.5,0.55,0.965,-0.035]
["2024-08-27 09:33:19",5599.06,5535.0,62.9,68.8,0.65,0.7,0.954,-0.046]
["2024-08-27 09:33:19",5599.06,5540.0,58.7,62.7,0.85,0.95,0.943,-0.057]
["2024-08-27 09:33:19",5599.06,5545.0,53.9,58.0,1.15,1.2,0.927,-0.073]
["2024-08-27 09:33:19",5599.06,5550.0,49.3,53.3,1.45,1.55,0.909,-0.091]
["2024-08-27 09:33:19",5599.06,5555.0,45.9,47.4,1.9,2.0,0.887,-0.113]
["2024-08-27 09:33:19",5599.06,5560.0,41.5,42.9,2.45,2.55,0.861,-0.14]
["2024-08-27 09:33:19",5599.06,5565.0,37.6,38.4,3.1,3.2,0.831,-0.17]
["2024-08-27 09:33:19",5599.06,5570.0,33.0,34.4,3.9,4.1,0.795,-0.205]
["2024-08-27 09:33:19",5599.06,5575.0,29.1,30.4,4.9,5.1,0.755,-0.245]
["2024-08-27 09:33:19",5599.06,5580.0,25.3,26.6,6.1,6.3,0.711,-0.29]
["2024-08-27 09:33:19",5599.06,5585.0,22.3,22.7,7.5,7.7,0.661,-0.339]
["2024-08-27 09:33:19",5599.06,5590.0,19.0,19.4,9.2,9.4,0.607,-0.393]
["2024-08-27 09:33:19",5599.06,5595.0,15.9,16.1,11.1,11.4,0.551,-0.449]
["2024-08-27 09:33:19",5599.06,5600.0,13.2,13.4,13.4,13.6,0.492,-0.508]
["2024-08-27 09:33:19",5599.06,5605.0,10.7,10.9,15.9,16.1,0.432,-0.567]
["2024-08-27 09:33:19",5599.06,5610.0,8.6,8.7,18.7,19.0,0.373,-0.627]
["2024-08-27 09:33:19",5599.06,5615.0,6.7,6.9,21.6,22.2,0.315,-0.685]
["2024-08-27 09:33:19",5599.06,5620.0,5.2,5.3,25.1,25.8,0.262,-0.738]
["2024-08-27 09:33:19",5599.06,5625.0,3.9,4.1,28.5,29.9,0.212,-0.788]
["2024-08-27 09:33:19",5599.06,5630.0,2.9,3.0,32.6,33.6,0.168,-0.833]
["2024-08-27 09:33:19",5599.06,5635.0,2.05,2.15,36.9,37.8,0.13,-0.87]
["2024-08-27 09:33:19",5599.06,5640.0,1.45,1.55,41.0,42.5,0.098,-0.903]
["2024-08-27 09:33:19",5599.06,5645.0,1.0,1.05,44.2,48.4,0.072,-0.929]
["2024-08-27 09:33:19",5599.06,5650.0,0.65,0.75,49.1,53.0,0.052,-0.948]
["2024-08-27 09:33:19",5599.06,5655.0,0.45,0.5,53.6,57.8,0.037,-0.963]
["2024-08-27 09:33:19",5599.06,5660.0,0.3,0.35,58.4,62.7,0.027,-0.973]
["2024-08-27 09:33:19",5599.06,5665.0,0.2,0.25,62.2,68.3,0.019,-0.98]
["2024-08-27 09:33:19",5599.06,5670.0,0.1,0.2,67.0,73.0,0.014,-0.986]
["2024-08-27 09:33:19",5599.06,5675.0,0.1,0.15,71.9,78.0,0.011,-0.989]
["2024-08-27 09:33:19",5599.06,5680.0,0.05,0.1,76.9,82.9,0.007,-0.993]
["2024-08-27 09:33:19",5599.06,5685.0,0.05,0.1,81.8,87.9,0.007,-0.993]
["2024-08-27 09:33:19",5599.06,5690.0,0.05,0.1,86.9,92.9,0.006,-0.994]
["2024-08-27 09:33:19",5599.06,5695.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-08-27 09:33:19",5599.06,5700.0,0.0,0.05,96.8,102.9,0.002,-0.998]
["2024-08-27 09:33:19",5599.06,5705.0,0.0,0.05,101.9,107.9,0.002,-0.998]
["2024-08-27 09:33:19",5599.06,5710.0,0.0,0.05,106.9,112.9,0.002,-0.998]
["2024-08-27 09:33:29",5599.59,5490.0,110.4,114.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:29",5599.59,5495.0,105.4,109.4,0.1,0.15,0.991,-0.008]
["2024-08-27 09:33:29",5599.59,5500.0,100.4,104.4,0.1,0.2,0.988,-0.011]
["2024-08-27 09:33:29",5599.59,5505.0,95.4,99.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:29",5599.59,5510.0,90.5,94.1,0.2,0.25,0.985,-0.015]
["2024-08-27 09:33:29",5599.59,5515.0,85.5,89.5,0.2,0.3,0.981,-0.019]
["2024-08-27 09:33:29",5599.59,5520.0,80.6,81.5,0.3,0.35,0.977,-0.023]
["2024-08-27 09:33:29",5599.59,5525.0,75.7,76.6,0.35,0.45,0.972,-0.028]
["2024-08-27 09:33:29",5599.59,5530.0,70.8,71.7,0.45,0.55,0.965,-0.035]
["2024-08-27 09:33:29",5599.59,5535.0,65.9,69.7,0.6,0.7,0.954,-0.046]
["2024-08-27 09:33:29",5599.59,5540.0,61.1,62.1,0.8,0.9,0.943,-0.057]
["2024-08-27 09:33:29",5599.59,5545.0,56.2,57.3,1.05,1.15,0.927,-0.073]
["2024-08-27 09:33:29",5599.59,5550.0,51.7,52.6,1.4,1.45,0.909,-0.091]
["2024-08-27 09:33:29",5599.59,5555.0,47.2,47.9,1.8,1.9,0.887,-0.113]
["2024-08-27 09:33:29",5599.59,5560.0,42.7,43.5,2.35,2.4,0.861,-0.14]
["2024-08-27 09:33:29",5599.59,5565.0,38.3,38.9,3.0,3.1,0.831,-0.17]
["2024-08-27 09:33:29",5599.59,5570.0,34.1,34.7,3.7,3.8,0.795,-0.205]
["2024-08-27 09:33:29",5599.59,5575.0,30.1,30.8,4.7,4.9,0.755,-0.245]
["2024-08-27 09:33:29",5599.59,5580.0,26.3,26.9,5.9,6.0,0.711,-0.29]
["2024-08-27 09:33:29",5599.59,5585.0,22.8,23.1,7.2,7.4,0.661,-0.339]
["2024-08-27 09:33:29",5599.59,5590.0,19.4,19.7,8.9,9.1,0.607,-0.393]
["2024-08-27 09:33:29",5599.59,5595.0,16.4,16.6,10.8,11.0,0.551,-0.449]
["2024-08-27 09:33:29",5599.59,5600.0,13.6,13.7,13.0,13.2,0.492,-0.508]
["2024-08-27 09:33:29",5599.59,5605.0,11.0,11.2,15.4,15.7,0.432,-0.567]
["2024-08-27 09:33:29",5599.59,5610.0,8.9,9.0,18.2,18.5,0.373,-0.627]
["2024-08-27 09:33:29",5599.59,5615.0,7.0,7.1,21.3,21.6,0.315,-0.685]
["2024-08-27 09:33:29",5599.59,5620.0,5.4,5.5,24.5,25.1,0.262,-0.738]
["2024-08-27 09:33:29",5599.59,5625.0,4.0,4.2,28.1,28.8,0.212,-0.788]
["2024-08-27 09:33:29",5599.59,5630.0,3.0,3.1,32.1,32.7,0.168,-0.833]
["2024-08-27 09:33:29",5599.59,5635.0,2.15,2.25,36.3,36.9,0.13,-0.87]
["2024-08-27 09:33:29",5599.59,5640.0,1.5,1.6,40.5,41.3,0.098,-0.903]
["2024-08-27 09:33:29",5599.59,5645.0,1.0,1.1,44.9,45.8,0.072,-0.929]
["2024-08-27 09:33:29",5599.59,5650.0,0.65,0.75,49.6,50.4,0.052,-0.948]
["2024-08-27 09:33:29",5599.59,5655.0,0.45,0.5,54.3,55.2,0.037,-0.963]
["2024-08-27 09:33:29",5599.59,5660.0,0.3,0.35,59.1,60.1,0.027,-0.973]
["2024-08-27 09:33:29",5599.59,5665.0,0.2,0.25,62.7,66.8,0.019,-0.98]
["2024-08-27 09:33:29",5599.59,5670.0,0.1,0.2,65.9,69.9,0.014,-0.986]
["2024-08-27 09:33:29",5599.59,5675.0,0.1,0.15,70.9,74.8,0.011,-0.989]
["2024-08-27 09:33:29",5599.59,5680.0,0.05,0.1,75.8,79.8,0.007,-0.993]
["2024-08-27 09:33:29",5599.59,5685.0,0.05,0.1,80.8,84.8,0.007,-0.993]
["2024-08-27 09:33:29",5599.59,5690.0,0.05,0.1,85.8,89.8,0.006,-0.994]
["2024-08-27 09:33:29",5599.59,5695.0,0.0,0.05,90.9,94.8,0.003,-0.997]
["2024-08-27 09:33:29",5599.59,5700.0,0.0,0.05,95.8,99.8,0.002,-0.998]
["2024-08-27 09:33:29",5599.59,5705.0,0.0,0.05,100.8,104.8,0.002,-0.998]
["2024-08-27 09:33:29",5599.59,5710.0,0.0,0.05,105.8,109.8,0.002,-0.998]
["2024-08-27 09:33:38",5600.9,5495.0,103.5,109.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:38",5600.9,5500.0,98.5,104.4,0.15,0.2,0.989,-0.011]
["2024-08-27 09:33:38",5600.9,5505.0,93.6,99.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:38",5600.9,5510.0,88.6,94.4,0.15,0.25,0.986,-0.014]
["2024-08-27 09:33:38",5600.9,5515.0,83.6,89.5,0.2,0.25,0.983,-0.017]
["2024-08-27 09:33:38",5600.9,5520.0,81.5,84.4,0.25,0.35,0.98,-0.02]
["2024-08-27 09:33:38",5600.9,5525.0,76.1,78.2,0.35,0.4,0.975,-0.025]
["2024-08-27 09:33:38",5600.9,5530.0,71.7,74.5,0.4,0.5,0.968,-0.032]
["2024-08-27 09:33:38",5600.9,5535.0,66.9,69.7,0.55,0.6,0.959,-0.041]
["2024-08-27 09:33:38",5600.9,5540.0,61.9,63.6,0.75,0.8,0.949,-0.051]
["2024-08-27 09:33:38",5600.9,5545.0,57.3,58.8,0.95,1.0,0.935,-0.065]
["2024-08-27 09:33:38",5600.9,5550.0,52.6,55.1,1.25,1.35,0.918,-0.082]
["2024-08-27 09:33:38",5600.9,5555.0,48.3,49.4,1.65,1.7,0.898,-0.102]
["2024-08-27 09:33:38",5600.9,5560.0,43.8,44.8,2.15,2.2,0.874,-0.127]
["2024-08-27 09:33:38",5600.9,5565.0,39.3,40.4,2.75,2.8,0.844,-0.156]
["2024-08-27 09:33:38",5600.9,5570.0,35.2,36.0,3.4,3.6,0.81,-0.19]
["2024-08-27 09:33:38",5600.9,5575.0,31.0,32.0,4.3,4.5,0.772,-0.228]
["2024-08-27 09:33:38",5600.9,5580.0,27.2,28.1,5.4,5.6,0.729,-0.273]
["2024-08-27 09:33:38",5600.9,5585.0,23.8,24.1,6.7,6.9,0.679,-0.321]
["2024-08-27 09:33:38",5600.9,5590.0,20.4,20.6,8.3,8.4,0.626,-0.374]
["2024-08-27 09:33:38",5600.9,5595.0,17.2,17.4,10.1,10.3,0.569,-0.431]
["2024-08-27 09:33:38",5600.9,5600.0,14.3,14.5,12.2,12.4,0.509,-0.491]
["2024-08-27 09:33:38",5600.9,5605.0,11.7,11.9,14.5,14.8,0.45,-0.55]
["2024-08-27 09:33:38",5600.9,5610.0,9.4,9.6,17.3,17.5,0.391,-0.609]
["2024-08-27 09:33:38",5600.9,5615.0,7.4,7.6,20.3,20.5,0.333,-0.667]
["2024-08-27 09:33:38",5600.9,5620.0,5.7,5.9,23.3,24.0,0.279,-0.722]
["2024-08-27 09:33:38",5600.9,5625.0,4.3,4.5,26.8,27.7,0.227,-0.773]
["2024-08-27 09:33:38",5600.9,5630.0,3.2,3.4,30.8,31.6,0.181,-0.819]
["2024-08-27 09:33:38",5600.9,5635.0,2.35,2.4,34.8,35.7,0.141,-0.859]
["2024-08-27 09:33:38",5600.9,5640.0,1.65,1.7,39.1,40.0,0.106,-0.893]
["2024-08-27 09:33:38",5600.9,5645.0,1.1,1.2,43.4,45.3,0.08,-0.921]
["2024-08-27 09:33:38",5600.9,5650.0,0.75,0.8,48.0,49.5,0.057,-0.943]
["2024-08-27 09:33:38",5600.9,5655.0,0.5,0.55,52.7,54.3,0.04,-0.96]
["2024-08-27 09:33:38",5600.9,5660.0,0.3,0.35,57.5,59.6,0.028,-0.972]
["2024-08-27 09:33:38",5600.9,5665.0,0.2,0.25,61.3,63.9,0.02,-0.98]
["2024-08-27 09:33:38",5600.9,5670.0,0.15,0.2,65.9,71.8,0.014,-0.986]
["2024-08-27 09:33:38",5600.9,5675.0,0.1,0.15,70.9,76.7,0.011,-0.989]
["2024-08-27 09:33:38",5600.9,5680.0,0.05,0.1,75.8,81.6,0.007,-0.993]
["2024-08-27 09:33:38",5600.9,5685.0,0.05,0.1,80.8,86.7,0.007,-0.993]
["2024-08-27 09:33:38",5600.9,5690.0,0.05,0.1,85.8,91.7,0.007,-0.994]
["2024-08-27 09:33:38",5600.9,5695.0,0.0,0.05,90.8,96.7,0.003,-0.998]
["2024-08-27 09:33:38",5600.9,5700.0,0.0,0.05,95.8,101.6,0.002,-0.998]
["2024-08-27 09:33:38",5600.9,5705.0,0.0,0.05,100.8,106.6,0.002,-0.998]
["2024-08-27 09:33:38",5600.9,5710.0,0.0,0.05,105.8,111.6,0.002,-0.998]
["2024-08-27 09:33:38",5600.9,5715.0,0.0,0.05,110.8,116.6,0.002,-0.998]
["2024-08-27 09:33:48",5602.35,5495.0,108.2,110.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:48",5602.35,5500.0,103.2,105.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:33:48",5602.35,5505.0,98.2,100.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:48",5602.35,5510.0,93.3,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:48",5602.35,5515.0,88.3,90.9,0.2,0.25,0.985,-0.015]
["2024-08-27 09:33:48",5602.35,5520.0,83.3,84.3,0.25,0.3,0.981,-0.019]
["2024-08-27 09:33:48",5602.35,5525.0,78.4,79.4,0.3,0.35,0.978,-0.022]
["2024-08-27 09:33:48",5602.35,5530.0,73.5,74.5,0.4,0.45,0.972,-0.029]
["2024-08-27 09:33:48",5602.35,5535.0,68.6,69.6,0.5,0.55,0.965,-0.035]
["2024-08-27 09:33:48",5602.35,5540.0,63.8,64.7,0.65,0.7,0.955,-0.045]
["2024-08-27 09:33:48",5602.35,5545.0,59.0,59.9,0.85,0.95,0.942,-0.058]
["2024-08-27 09:33:48",5602.35,5550.0,54.3,55.0,1.15,1.2,0.928,-0.072]
["2024-08-27 09:33:48",5602.35,5555.0,49.7,50.3,1.5,1.55,0.909,-0.091]
["2024-08-27 09:33:48",5602.35,5560.0,45.1,46.0,1.95,2.0,0.886,-0.114]
["2024-08-27 09:33:48",5602.35,5565.0,40.7,41.5,2.5,2.6,0.86,-0.14]
["2024-08-27 09:33:48",5602.35,5570.0,36.4,37.0,3.2,3.3,0.828,-0.172]
["2024-08-27 09:33:48",5602.35,5575.0,32.3,32.9,4.0,4.1,0.792,-0.209]
["2024-08-27 09:33:48",5602.35,5580.0,28.3,29.0,5.0,5.2,0.75,-0.25]
["2024-08-27 09:33:48",5602.35,5585.0,24.7,25.0,6.2,6.4,0.703,-0.297]
["2024-08-27 09:33:48",5602.35,5590.0,21.2,21.4,7.7,7.9,0.652,-0.348]
["2024-08-27 09:33:48",5602.35,5595.0,17.9,18.2,9.4,9.6,0.597,-0.403]
["2024-08-27 09:33:48",5602.35,5600.0,14.9,15.1,11.5,11.6,0.538,-0.462]
["2024-08-27 09:33:48",5602.35,5605.0,12.3,12.4,13.7,13.9,0.477,-0.523]
["2024-08-27 09:33:48",5602.35,5610.0,9.9,10.1,16.3,16.6,0.417,-0.583]
["2024-08-27 09:33:48",5602.35,5615.0,7.8,8.0,19.2,19.5,0.357,-0.643]
["2024-08-27 09:33:48",5602.35,5620.0,6.1,6.2,22.4,23.0,0.3,-0.7]
["2024-08-27 09:33:48",5602.35,5625.0,4.6,4.7,25.9,26.5,0.246,-0.754]
["2024-08-27 09:33:48",5602.35,5630.0,3.4,3.5,29.7,30.3,0.197,-0.803]
["2024-08-27 09:33:48",5602.35,5635.0,2.45,2.55,33.7,34.4,0.154,-0.846]
["2024-08-27 09:33:48",5602.35,5640.0,1.75,1.8,38.0,38.6,0.116,-0.884]
["2024-08-27 09:33:48",5602.35,5645.0,1.2,1.25,42.4,43.1,0.087,-0.913]
["2024-08-27 09:33:48",5602.35,5650.0,0.8,0.85,47.0,47.7,0.063,-0.937]
["2024-08-27 09:33:48",5602.35,5655.0,0.5,0.55,51.7,52.5,0.043,-0.957]
["2024-08-27 09:33:48",5602.35,5660.0,0.35,0.4,55.2,57.3,0.032,-0.968]
["2024-08-27 09:33:48",5602.35,5665.0,0.2,0.25,61.4,62.2,0.02,-0.98]
["2024-08-27 09:33:48",5602.35,5670.0,0.15,0.2,64.4,67.1,0.016,-0.984]
["2024-08-27 09:33:48",5602.35,5675.0,0.1,0.15,71.3,72.0,0.012,-0.988]
["2024-08-27 09:33:48",5602.35,5680.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-08-27 09:33:48",5602.35,5685.0,0.05,0.1,79.4,82.0,0.007,-0.993]
["2024-08-27 09:33:48",5602.35,5690.0,0.05,0.1,84.3,87.0,0.007,-0.993]
["2024-08-27 09:33:48",5602.35,5695.0,0.0,0.05,89.3,92.0,0.003,-0.997]
["2024-08-27 09:33:48",5602.35,5700.0,0.0,0.05,96.2,97.0,0.003,-0.998]
["2024-08-27 09:33:48",5602.35,5705.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-08-27 09:33:48",5602.35,5710.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 09:33:48",5602.35,5715.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 09:33:57",5604.8,5495.0,109.7,112.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:33:57",5604.8,5500.0,104.8,107.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:33:57",5604.8,5505.0,99.8,102.3,0.1,0.2,0.988,-0.012]
["2024-08-27 09:33:57",5604.8,5510.0,94.8,97.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:33:57",5604.8,5515.0,89.9,92.4,0.2,0.25,0.985,-0.015]
["2024-08-27 09:33:57",5604.8,5520.0,84.9,87.4,0.2,0.3,0.981,-0.019]
["2024-08-27 09:33:57",5604.8,5525.0,80.0,81.3,0.3,0.35,0.978,-0.022]
["2024-08-27 09:33:57",5604.8,5530.0,75.1,77.4,0.35,0.4,0.972,-0.029]
["2024-08-27 09:33:57",5604.8,5535.0,70.1,72.5,0.45,0.5,0.965,-0.035]
["2024-08-27 09:33:57",5604.8,5540.0,65.3,66.6,0.6,0.65,0.955,-0.045]
["2024-08-27 09:33:57",5604.8,5545.0,60.5,61.7,0.75,0.85,0.942,-0.058]
["2024-08-27 09:33:57",5604.8,5550.0,55.7,57.0,1.0,1.1,0.928,-0.072]
["2024-08-27 09:33:57",5604.8,5555.0,51.1,51.9,1.35,1.4,0.909,-0.091]
["2024-08-27 09:33:57",5604.8,5560.0,46.5,47.3,1.75,1.8,0.886,-0.114]
["2024-08-27 09:33:57",5604.8,5565.0,41.9,42.8,2.25,2.35,0.86,-0.14]
["2024-08-27 09:33:57",5604.8,5570.0,37.6,38.2,2.9,3.0,0.828,-0.172]
["2024-08-27 09:33:57",5604.8,5575.0,33.4,34.0,3.6,3.8,0.792,-0.209]
["2024-08-27 09:33:57",5604.8,5580.0,29.4,30.0,4.6,4.7,0.75,-0.25]
["2024-08-27 09:33:57",5604.8,5585.0,25.5,26.3,5.7,5.9,0.703,-0.297]
["2024-08-27 09:33:57",5604.8,5590.0,22.0,22.2,7.1,7.3,0.652,-0.348]
["2024-08-27 09:33:57",5604.8,5595.0,18.6,18.9,8.8,8.9,0.597,-0.403]
["2024-08-27 09:33:57",5604.8,5600.0,15.6,15.8,10.7,10.9,0.538,-0.462]
["2024-08-27 09:33:57",5604.8,5605.0,12.8,13.0,12.9,13.1,0.477,-0.523]
["2024-08-27 09:33:57",5604.8,5610.0,10.4,10.5,15.5,15.7,0.417,-0.583]
["2024-08-27 09:33:57",5604.8,5615.0,8.2,8.4,18.3,18.5,0.357,-0.643]
["2024-08-27 09:33:57",5604.8,5620.0,6.4,6.6,21.4,21.7,0.3,-0.7]
["2024-08-27 09:33:57",5604.8,5625.0,4.9,5.0,24.5,25.3,0.246,-0.754]
["2024-08-27 09:33:57",5604.8,5630.0,3.6,3.7,28.2,29.1,0.197,-0.803]
["2024-08-27 09:33:57",5604.8,5635.0,2.65,2.7,32.3,33.0,0.154,-0.846]
["2024-08-27 09:33:57",5604.8,5640.0,1.85,1.95,36.5,37.2,0.116,-0.884]
["2024-08-27 09:33:57",5604.8,5645.0,1.25,1.35,40.6,41.7,0.087,-0.913]
["2024-08-27 09:33:57",5604.8,5650.0,0.85,0.9,45.0,46.3,0.063,-0.937]
["2024-08-27 09:33:57",5604.8,5655.0,0.55,0.6,49.7,51.0,0.043,-0.957]
["2024-08-27 09:33:57",5604.8,5660.0,0.35,0.4,54.4,55.7,0.032,-0.968]
["2024-08-27 09:33:57",5604.8,5665.0,0.2,0.3,59.3,60.6,0.02,-0.98]
["2024-08-27 09:33:57",5604.8,5670.0,0.15,0.2,63.0,65.5,0.016,-0.984]
["2024-08-27 09:33:57",5604.8,5675.0,0.1,0.15,68.2,70.5,0.012,-0.988]
["2024-08-27 09:33:57",5604.8,5680.0,0.05,0.1,72.9,75.4,0.007,-0.993]
["2024-08-27 09:33:57",5604.8,5685.0,0.05,0.1,77.9,80.4,0.007,-0.993]
["2024-08-27 09:33:57",5604.8,5690.0,0.05,0.1,82.9,85.4,0.007,-0.993]
["2024-08-27 09:33:57",5604.8,5695.0,0.0,0.05,87.9,90.4,0.003,-0.997]
["2024-08-27 09:33:57",5604.8,5700.0,0.0,0.05,92.8,95.4,0.003,-0.998]
["2024-08-27 09:33:57",5604.8,5705.0,0.0,0.05,97.8,100.4,0.002,-0.998]
["2024-08-27 09:33:57",5604.8,5710.0,0.0,0.05,102.8,105.4,0.002,-0.998]
["2024-08-27 09:33:57",5604.8,5715.0,0.0,0.05,107.8,110.4,0.002,-0.998]
["2024-08-27 09:34:07",5604.95,5495.0,107.1,113.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:07",5604.95,5500.0,101.7,108.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:07",5604.95,5505.0,96.9,103.1,0.15,0.2,0.991,-0.009]
["2024-08-27 09:34:07",5604.95,5510.0,92.2,98.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:07",5604.95,5515.0,86.8,93.1,0.15,0.25,0.985,-0.015]
["2024-08-27 09:34:07",5604.95,5520.0,81.8,88.1,0.2,0.3,0.983,-0.017]
["2024-08-27 09:34:07",5604.95,5525.0,77.4,83.1,0.25,0.35,0.979,-0.021]
["2024-08-27 09:34:07",5604.95,5530.0,71.9,76.6,0.35,0.4,0.975,-0.026]
["2024-08-27 09:34:07",5604.95,5535.0,67.6,71.7,0.45,0.5,0.968,-0.032]
["2024-08-27 09:34:07",5604.95,5540.0,64.9,68.3,0.6,0.65,0.959,-0.041]
["2024-08-27 09:34:07",5604.95,5545.0,60.1,62.0,0.8,0.85,0.95,-0.05]
["2024-08-27 09:34:07",5604.95,5550.0,55.4,57.2,1.0,1.1,0.936,-0.064]
["2024-08-27 09:34:07",5604.95,5555.0,49.7,52.4,1.35,1.4,0.919,-0.081]
["2024-08-27 09:34:07",5604.95,5560.0,46.2,47.4,1.75,1.8,0.898,-0.101]
["2024-08-27 09:34:07",5604.95,5565.0,41.7,42.8,2.25,2.3,0.874,-0.126]
["2024-08-27 09:34:07",5604.95,5570.0,37.4,38.3,2.9,2.95,0.845,-0.155]
["2024-08-27 09:34:07",5604.95,5575.0,33.2,34.0,3.6,3.8,0.81,-0.19]
["2024-08-27 09:34:07",5604.95,5580.0,29.2,29.9,4.6,4.7,0.771,-0.229]
["2024-08-27 09:34:07",5604.95,5585.0,25.4,26.2,5.7,5.9,0.727,-0.274]
["2024-08-27 09:34:07",5604.95,5590.0,22.1,22.3,7.1,7.3,0.676,-0.325]
["2024-08-27 09:34:07",5604.95,5595.0,18.7,18.9,8.7,8.9,0.621,-0.379]
["2024-08-27 09:34:07",5604.95,5600.0,15.6,15.8,10.6,10.9,0.562,-0.439]
["2024-08-27 09:34:07",5604.95,5605.0,12.8,13.0,12.9,13.1,0.499,-0.501]
["2024-08-27 09:34:07",5604.95,5610.0,10.4,10.6,15.4,15.6,0.439,-0.561]
["2024-08-27 09:34:07",5604.95,5615.0,8.2,8.4,18.2,18.5,0.378,-0.621]
["2024-08-27 09:34:07",5604.95,5620.0,6.4,6.6,21.4,21.6,0.321,-0.679]
["2024-08-27 09:34:07",5604.95,5625.0,4.9,5.0,24.4,25.5,0.265,-0.735]
["2024-08-27 09:34:07",5604.95,5630.0,3.6,3.8,28.1,29.2,0.214,-0.786]
["2024-08-27 09:34:07",5604.95,5635.0,2.65,2.7,32.3,33.2,0.167,-0.832]
["2024-08-27 09:34:07",5604.95,5640.0,1.9,1.95,36.5,37.5,0.128,-0.872]
["2024-08-27 09:34:07",5604.95,5645.0,1.3,1.35,40.2,43.0,0.095,-0.905]
["2024-08-27 09:34:07",5604.95,5650.0,0.85,0.9,44.7,46.6,0.069,-0.931]
["2024-08-27 09:34:07",5604.95,5655.0,0.55,0.6,48.8,52.4,0.05,-0.952]
["2024-08-27 09:34:07",5604.95,5660.0,0.35,0.4,54.2,57.2,0.034,-0.966]
["2024-08-27 09:34:07",5604.95,5665.0,0.2,0.3,58.4,62.1,0.024,-0.976]
["2024-08-27 09:34:07",5604.95,5670.0,0.15,0.2,62.2,68.6,0.016,-0.984]
["2024-08-27 09:34:07",5604.95,5675.0,0.1,0.15,66.7,73.1,0.012,-0.988]
["2024-08-27 09:34:07",5604.95,5680.0,0.05,0.1,72.2,78.1,0.007,-0.993]
["2024-08-27 09:34:07",5604.95,5685.0,0.05,0.1,77.2,83.1,0.007,-0.993]
["2024-08-27 09:34:07",5604.95,5690.0,0.05,0.1,82.1,88.5,0.007,-0.993]
["2024-08-27 09:34:07",5604.95,5695.0,0.0,0.05,87.1,93.4,0.003,-0.997]
["2024-08-27 09:34:07",5604.95,5700.0,0.0,0.05,92.1,98.0,0.003,-0.998]
["2024-08-27 09:34:07",5604.95,5705.0,0.0,0.05,97.1,103.0,0.002,-0.998]
["2024-08-27 09:34:07",5604.95,5710.0,0.0,0.05,102.1,108.0,0.002,-0.998]
["2024-08-27 09:34:07",5604.95,5715.0,0.0,0.05,107.1,113.0,0.002,-0.998]
["2024-08-27 09:34:16",5604.44,5495.0,107.9,113.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:16",5604.44,5500.0,102.9,108.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:16",5604.44,5505.0,96.9,103.1,0.1,0.2,0.991,-0.009]
["2024-08-27 09:34:16",5604.44,5510.0,93.0,98.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:16",5604.44,5515.0,88.0,93.1,0.15,0.25,0.985,-0.015]
["2024-08-27 09:34:16",5604.44,5520.0,81.8,88.1,0.2,0.3,0.983,-0.017]
["2024-08-27 09:34:16",5604.44,5525.0,78.1,83.2,0.25,0.35,0.979,-0.021]
["2024-08-27 09:34:16",5604.44,5530.0,73.2,78.2,0.35,0.4,0.975,-0.026]
["2024-08-27 09:34:16",5604.44,5535.0,68.3,73.3,0.45,0.5,0.968,-0.032]
["2024-08-27 09:34:16",5604.44,5540.0,62.5,68.4,0.55,0.65,0.959,-0.041]
["2024-08-27 09:34:16",5604.44,5545.0,59.0,62.6,0.75,0.8,0.95,-0.05]
["2024-08-27 09:34:16",5604.44,5550.0,54.2,57.8,0.95,1.05,0.936,-0.064]
["2024-08-27 09:34:16",5604.44,5555.0,50.8,53.1,1.3,1.35,0.919,-0.081]
["2024-08-27 09:34:16",5604.44,5560.0,46.3,47.7,1.65,1.75,0.898,-0.101]
["2024-08-27 09:34:16",5604.44,5565.0,41.8,43.1,2.2,2.25,0.874,-0.126]
["2024-08-27 09:34:16",5604.44,5570.0,37.4,38.7,2.8,2.85,0.845,-0.155]
["2024-08-27 09:34:16",5604.44,5575.0,33.2,34.5,3.5,3.7,0.81,-0.19]
["2024-08-27 09:34:16",5604.44,5580.0,29.4,30.1,4.4,4.6,0.771,-0.229]
["2024-08-27 09:34:16",5604.44,5585.0,25.3,26.5,5.6,5.7,0.727,-0.274]
["2024-08-27 09:34:16",5604.44,5590.0,22.1,22.4,6.9,7.1,0.676,-0.325]
["2024-08-27 09:34:16",5604.44,5595.0,18.8,19.0,8.5,8.7,0.621,-0.379]
["2024-08-27 09:34:16",5604.44,5600.0,15.7,15.9,10.4,10.6,0.562,-0.439]
["2024-08-27 09:34:16",5604.44,5605.0,12.9,13.1,12.6,12.8,0.499,-0.501]
["2024-08-27 09:34:16",5604.44,5610.0,10.4,10.6,15.1,15.3,0.439,-0.561]
["2024-08-27 09:34:16",5604.44,5615.0,8.2,8.4,17.9,18.1,0.378,-0.621]
["2024-08-27 09:34:16",5604.44,5620.0,6.4,6.6,21.0,21.3,0.321,-0.679]
["2024-08-27 09:34:16",5604.44,5625.0,4.9,5.0,24.0,25.3,0.265,-0.735]
["2024-08-27 09:34:16",5604.44,5630.0,3.6,3.8,27.7,29.0,0.214,-0.786]
["2024-08-27 09:34:16",5604.44,5635.0,2.6,2.7,31.7,33.1,0.167,-0.832]
["2024-08-27 09:34:16",5604.44,5640.0,1.85,1.9,35.9,37.3,0.128,-0.872]
["2024-08-27 09:34:16",5604.44,5645.0,1.25,1.35,39.6,43.0,0.095,-0.905]
["2024-08-27 09:34:16",5604.44,5650.0,0.85,0.9,44.1,47.7,0.069,-0.931]
["2024-08-27 09:34:16",5604.44,5655.0,0.55,0.6,48.8,52.4,0.05,-0.952]
["2024-08-27 09:34:16",5604.44,5660.0,0.35,0.4,53.5,57.2,0.034,-0.966]
["2024-08-27 09:34:16",5604.44,5665.0,0.2,0.3,58.4,62.1,0.024,-0.976]
["2024-08-27 09:34:16",5604.44,5670.0,0.15,0.2,62.2,68.6,0.016,-0.984]
["2024-08-27 09:34:16",5604.44,5675.0,0.1,0.15,67.6,72.3,0.012,-0.988]
["2024-08-27 09:34:16",5604.44,5680.0,0.05,0.1,72.2,77.3,0.007,-0.993]
["2024-08-27 09:34:16",5604.44,5685.0,0.05,0.1,77.2,82.3,0.007,-0.993]
["2024-08-27 09:34:16",5604.44,5690.0,0.05,0.1,82.1,88.5,0.007,-0.993]
["2024-08-27 09:34:16",5604.44,5695.0,0.0,0.05,87.1,93.4,0.003,-0.997]
["2024-08-27 09:34:16",5604.44,5700.0,0.0,0.05,92.1,97.3,0.003,-0.998]
["2024-08-27 09:34:16",5604.44,5705.0,0.0,0.05,97.1,102.3,0.002,-0.998]
["2024-08-27 09:34:16",5604.44,5710.0,0.0,0.05,102.1,107.2,0.002,-0.998]
["2024-08-27 09:34:16",5604.44,5715.0,0.0,0.05,107.1,112.2,0.002,-0.998]
["2024-08-27 09:34:26",5604.06,5495.0,107.2,110.1,0.1,0.15,0.993,-0.007]
["2024-08-27 09:34:26",5604.06,5500.0,102.2,105.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:26",5604.06,5505.0,97.2,100.1,0.1,0.2,0.99,-0.01]
["2024-08-27 09:34:26",5604.06,5510.0,92.4,95.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:26",5604.06,5515.0,87.3,93.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:34:26",5604.06,5520.0,82.3,85.2,0.2,0.3,0.983,-0.017]
["2024-08-27 09:34:26",5604.06,5525.0,77.4,80.3,0.25,0.35,0.979,-0.021]
["2024-08-27 09:34:26",5604.06,5530.0,72.5,75.8,0.35,0.4,0.975,-0.026]
["2024-08-27 09:34:26",5604.06,5535.0,67.6,73.2,0.45,0.5,0.968,-0.032]
["2024-08-27 09:34:26",5604.06,5540.0,62.7,65.6,0.6,0.65,0.959,-0.041]
["2024-08-27 09:34:26",5604.06,5545.0,58.5,60.8,0.8,0.85,0.95,-0.05]
["2024-08-27 09:34:26",5604.06,5550.0,55.4,56.0,1.05,1.1,0.937,-0.063]
["2024-08-27 09:34:26",5604.06,5555.0,49.1,51.4,1.35,1.4,0.919,-0.081]
["2024-08-27 09:34:26",5604.06,5560.0,45.8,46.7,1.75,1.85,0.899,-0.101]
["2024-08-27 09:34:26",5604.06,5565.0,41.7,42.2,2.25,2.35,0.873,-0.127]
["2024-08-27 09:34:26",5604.06,5570.0,37.1,37.9,2.9,3.0,0.845,-0.155]
["2024-08-27 09:34:26",5604.06,5575.0,32.9,33.7,3.7,3.8,0.811,-0.189]
["2024-08-27 09:34:26",5604.06,5580.0,29.1,29.6,4.6,4.8,0.771,-0.229]
["2024-08-27 09:34:26",5604.06,5585.0,25.3,25.8,5.8,5.9,0.727,-0.273]
["2024-08-27 09:34:26",5604.06,5590.0,21.8,22.0,7.1,7.3,0.677,-0.323]
["2024-08-27 09:34:26",5604.06,5595.0,18.4,18.6,8.8,9.0,0.622,-0.378]
["2024-08-27 09:34:26",5604.06,5600.0,15.3,15.6,10.7,10.9,0.562,-0.438]
["2024-08-27 09:34:26",5604.06,5605.0,12.6,12.8,12.9,13.2,0.5,-0.5]
["2024-08-27 09:34:26",5604.06,5610.0,10.1,10.3,15.5,15.7,0.439,-0.561]
["2024-08-27 09:34:26",5604.06,5615.0,8.0,8.2,18.3,18.6,0.377,-0.623]
["2024-08-27 09:34:26",5604.06,5620.0,6.2,6.4,21.5,22.0,0.318,-0.682]
["2024-08-27 09:34:26",5604.06,5625.0,4.7,4.9,24.9,25.4,0.262,-0.738]
["2024-08-27 09:34:26",5604.06,5630.0,3.5,3.6,28.7,29.2,0.211,-0.79]
["2024-08-27 09:34:26",5604.06,5635.0,2.55,2.65,32.7,33.4,0.165,-0.835]
["2024-08-27 09:34:26",5604.06,5640.0,1.8,1.85,36.9,37.6,0.126,-0.874]
["2024-08-27 09:34:26",5604.06,5645.0,1.2,1.3,41.3,43.5,0.093,-0.907]
["2024-08-27 09:34:26",5604.06,5650.0,0.85,0.9,45.9,48.2,0.067,-0.933]
["2024-08-27 09:34:26",5604.06,5655.0,0.5,0.6,50.6,52.9,0.047,-0.953]
["2024-08-27 09:34:26",5604.06,5660.0,0.35,0.4,55.4,57.8,0.032,-0.968]
["2024-08-27 09:34:26",5604.06,5665.0,0.2,0.3,60.3,62.6,0.023,-0.977]
["2024-08-27 09:34:26",5604.06,5670.0,0.15,0.2,65.2,67.8,0.016,-0.984]
["2024-08-27 09:34:26",5604.06,5675.0,0.1,0.15,70.2,73.0,0.012,-0.988]
["2024-08-27 09:34:26",5604.06,5680.0,0.05,0.1,75.1,78.0,0.007,-0.993]
["2024-08-27 09:34:26",5604.06,5685.0,0.05,0.1,80.1,83.0,0.007,-0.993]
["2024-08-27 09:34:26",5604.06,5690.0,0.05,0.1,85.1,87.7,0.007,-0.993]
["2024-08-27 09:34:26",5604.06,5695.0,0.0,0.05,90.1,92.7,0.003,-0.997]
["2024-08-27 09:34:26",5604.06,5700.0,0.0,0.05,95.1,98.0,0.003,-0.997]
["2024-08-27 09:34:26",5604.06,5705.0,0.0,0.05,97.1,103.0,0.002,-0.998]
["2024-08-27 09:34:26",5604.06,5710.0,0.0,0.05,105.1,107.8,0.002,-0.998]
["2024-08-27 09:34:26",5604.06,5715.0,0.0,0.05,110.1,112.8,0.002,-0.998]
["2024-08-27 09:34:35",5603.82,5495.0,109.3,113.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:35",5603.82,5500.0,104.3,108.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:35",5603.82,5505.0,99.3,103.1,0.15,0.2,0.99,-0.01]
["2024-08-27 09:34:35",5603.82,5510.0,94.4,98.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:35",5603.82,5515.0,89.4,93.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:34:35",5603.82,5520.0,84.5,88.1,0.2,0.3,0.983,-0.017]
["2024-08-27 09:34:35",5603.82,5525.0,79.5,80.5,0.25,0.35,0.979,-0.021]
["2024-08-27 09:34:35",5603.82,5530.0,74.6,75.7,0.35,0.4,0.974,-0.026]
["2024-08-27 09:34:35",5603.82,5535.0,69.7,70.7,0.45,0.55,0.968,-0.032]
["2024-08-27 09:34:35",5603.82,5540.0,64.9,65.9,0.6,0.65,0.959,-0.041]
["2024-08-27 09:34:35",5603.82,5545.0,60.1,62.2,0.8,0.85,0.947,-0.053]
["2024-08-27 09:34:35",5603.82,5550.0,55.4,56.3,1.05,1.1,0.933,-0.067]
["2024-08-27 09:34:35",5603.82,5555.0,50.7,51.7,1.35,1.45,0.917,-0.083]
["2024-08-27 09:34:35",5603.82,5560.0,46.1,46.9,1.75,1.85,0.895,-0.105]
["2024-08-27 09:34:35",5603.82,5565.0,41.7,42.7,2.3,2.4,0.87,-0.13]
["2024-08-27 09:34:35",5603.82,5570.0,37.3,38.0,2.95,3.0,0.84,-0.16]
["2024-08-27 09:34:35",5603.82,5575.0,33.1,33.8,3.7,3.8,0.804,-0.196]
["2024-08-27 09:34:35",5603.82,5580.0,29.1,29.7,4.6,4.8,0.765,-0.235]
["2024-08-27 09:34:35",5603.82,5585.0,25.3,25.8,5.8,6.0,0.72,-0.281]
["2024-08-27 09:34:35",5603.82,5590.0,21.8,22.1,7.2,7.4,0.67,-0.33]
["2024-08-27 09:34:35",5603.82,5595.0,18.5,18.7,8.8,9.0,0.614,-0.386]
["2024-08-27 09:34:35",5603.82,5600.0,15.4,15.6,10.7,10.9,0.555,-0.445]
["2024-08-27 09:34:35",5603.82,5605.0,12.6,12.8,13.0,13.2,0.493,-0.507]
["2024-08-27 09:34:35",5603.82,5610.0,10.2,10.4,15.5,15.7,0.432,-0.568]
["2024-08-27 09:34:35",5603.82,5615.0,8.1,8.2,18.4,18.6,0.371,-0.629]
["2024-08-27 09:34:35",5603.82,5620.0,6.3,6.4,21.5,21.8,0.312,-0.688]
["2024-08-27 09:34:35",5603.82,5625.0,4.7,4.9,24.7,25.5,0.257,-0.743]
["2024-08-27 09:34:35",5603.82,5630.0,3.5,3.6,28.5,29.2,0.206,-0.794]
["2024-08-27 09:34:35",5603.82,5635.0,2.55,2.65,32.6,33.3,0.161,-0.838]
["2024-08-27 09:34:35",5603.82,5640.0,1.8,1.85,36.8,37.5,0.123,-0.877]
["2024-08-27 09:34:35",5603.82,5645.0,1.25,1.3,41.1,42.0,0.091,-0.909]
["2024-08-27 09:34:35",5603.82,5650.0,0.8,0.9,45.7,46.6,0.065,-0.935]
["2024-08-27 09:34:35",5603.82,5655.0,0.55,0.6,50.5,51.3,0.047,-0.953]
["2024-08-27 09:34:35",5603.82,5660.0,0.35,0.4,54.0,56.1,0.032,-0.968]
["2024-08-27 09:34:35",5603.82,5665.0,0.2,0.3,60.0,61.0,0.022,-0.978]
["2024-08-27 09:34:35",5603.82,5670.0,0.15,0.2,63.4,66.0,0.016,-0.984]
["2024-08-27 09:34:35",5603.82,5675.0,0.1,0.15,67.6,70.9,0.012,-0.988]
["2024-08-27 09:34:35",5603.82,5680.0,0.05,0.1,72.2,75.8,0.007,-0.993]
["2024-08-27 09:34:35",5603.82,5685.0,0.05,0.1,77.2,80.9,0.007,-0.993]
["2024-08-27 09:34:35",5603.82,5690.0,0.05,0.1,83.3,85.8,0.007,-0.993]
["2024-08-27 09:34:35",5603.82,5695.0,0.0,0.05,88.3,90.8,0.003,-0.997]
["2024-08-27 09:34:35",5603.82,5700.0,0.0,0.05,92.1,95.8,0.003,-0.997]
["2024-08-27 09:34:35",5603.82,5705.0,0.0,0.05,97.1,100.8,0.002,-0.998]
["2024-08-27 09:34:35",5603.82,5710.0,0.0,0.05,102.1,105.8,0.002,-0.998]
["2024-08-27 09:34:35",5603.82,5715.0,0.0,0.05,107.1,110.8,0.002,-0.998]
["2024-08-27 09:34:45",5603.59,5495.0,106.3,113.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:45",5603.59,5500.0,101.3,107.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:45",5603.59,5505.0,96.4,103.0,0.15,0.2,0.99,-0.01]
["2024-08-27 09:34:45",5603.59,5510.0,91.4,98.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:45",5603.59,5515.0,86.4,93.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:34:45",5603.59,5520.0,81.5,87.8,0.2,0.3,0.983,-0.017]
["2024-08-27 09:34:45",5603.59,5525.0,78.9,80.0,0.3,0.35,0.979,-0.021]
["2024-08-27 09:34:45",5603.59,5530.0,73.9,75.1,0.35,0.45,0.974,-0.026]
["2024-08-27 09:34:45",5603.59,5535.0,69.0,70.2,0.5,0.55,0.968,-0.032]
["2024-08-27 09:34:45",5603.59,5540.0,64.2,65.4,0.65,0.7,0.959,-0.041]
["2024-08-27 09:34:45",5603.59,5545.0,59.4,61.7,0.85,0.9,0.947,-0.053]
["2024-08-27 09:34:45",5603.59,5550.0,54.7,55.8,1.1,1.15,0.933,-0.067]
["2024-08-27 09:34:45",5603.59,5555.0,50.0,50.8,1.45,1.5,0.917,-0.083]
["2024-08-27 09:34:45",5603.59,5560.0,45.4,46.4,1.85,1.95,0.895,-0.105]
["2024-08-27 09:34:45",5603.59,5565.0,41.1,41.9,2.4,2.5,0.87,-0.13]
["2024-08-27 09:34:45",5603.59,5570.0,36.7,37.4,3.1,3.2,0.84,-0.16]
["2024-08-27 09:34:45",5603.59,5575.0,32.6,33.4,3.9,4.0,0.804,-0.196]
["2024-08-27 09:34:45",5603.59,5580.0,28.6,29.2,4.9,5.0,0.765,-0.235]
["2024-08-27 09:34:45",5603.59,5585.0,24.8,25.4,6.0,6.2,0.72,-0.281]
["2024-08-27 09:34:45",5603.59,5590.0,21.4,21.6,7.5,7.6,0.67,-0.33]
["2024-08-27 09:34:45",5603.59,5595.0,18.1,18.2,9.2,9.3,0.614,-0.386]
["2024-08-27 09:34:45",5603.59,5600.0,15.0,15.2,11.1,11.3,0.555,-0.445]
["2024-08-27 09:34:45",5603.59,5605.0,12.3,12.5,13.4,13.6,0.493,-0.507]
["2024-08-27 09:34:45",5603.59,5610.0,9.9,10.1,16.0,16.2,0.432,-0.568]
["2024-08-27 09:34:45",5603.59,5615.0,7.8,8.0,18.9,19.1,0.371,-0.629]
["2024-08-27 09:34:45",5603.59,5620.0,6.1,6.2,22.1,22.4,0.312,-0.688]
["2024-08-27 09:34:45",5603.59,5625.0,4.6,4.8,25.4,26.3,0.257,-0.743]
["2024-08-27 09:34:45",5603.59,5630.0,3.4,3.5,29.1,29.8,0.206,-0.794]
["2024-08-27 09:34:45",5603.59,5635.0,2.5,2.55,33.2,34.0,0.161,-0.838]
["2024-08-27 09:34:45",5603.59,5640.0,1.75,1.8,37.4,38.2,0.123,-0.877]
["2024-08-27 09:34:45",5603.59,5645.0,1.2,1.25,41.6,42.6,0.091,-0.909]
["2024-08-27 09:34:45",5603.59,5650.0,0.8,0.85,46.2,47.2,0.065,-0.935]
["2024-08-27 09:34:45",5603.59,5655.0,0.5,0.6,50.9,52.0,0.047,-0.953]
["2024-08-27 09:34:45",5603.59,5660.0,0.35,0.4,55.7,56.9,0.032,-0.968]
["2024-08-27 09:34:45",5603.59,5665.0,0.2,0.25,59.4,61.7,0.022,-0.978]
["2024-08-27 09:34:45",5603.59,5670.0,0.15,0.2,62.7,68.4,0.016,-0.984]
["2024-08-27 09:34:45",5603.59,5675.0,0.1,0.15,68.6,73.9,0.012,-0.988]
["2024-08-27 09:34:45",5603.59,5680.0,0.05,0.1,72.2,78.9,0.007,-0.993]
["2024-08-27 09:34:45",5603.59,5685.0,0.05,0.1,77.2,83.9,0.007,-0.993]
["2024-08-27 09:34:45",5603.59,5690.0,0.05,0.1,82.6,88.4,0.007,-0.993]
["2024-08-27 09:34:45",5603.59,5695.0,0.0,0.05,87.6,93.3,0.003,-0.997]
["2024-08-27 09:34:45",5603.59,5700.0,0.0,0.05,95.7,98.8,0.003,-0.997]
["2024-08-27 09:34:45",5603.59,5705.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-08-27 09:34:45",5603.59,5710.0,0.0,0.05,102.2,108.5,0.002,-0.998]
["2024-08-27 09:34:45",5603.59,5715.0,0.0,0.05,107.2,113.8,0.002,-0.998]
["2024-08-27 09:34:54",5603.8,5495.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:34:54",5603.8,5500.0,103.3,104.0,0.1,0.15,0.992,-0.009]
["2024-08-27 09:34:54",5603.8,5505.0,98.3,99.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:54",5603.8,5510.0,93.3,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:34:54",5603.8,5515.0,88.4,89.1,0.2,0.25,0.986,-0.014]
["2024-08-27 09:34:54",5603.8,5520.0,83.4,84.1,0.25,0.3,0.983,-0.017]
["2024-08-27 09:34:54",5603.8,5525.0,78.5,79.2,0.3,0.35,0.978,-0.022]
["2024-08-27 09:34:54",5603.8,5530.0,73.6,74.3,0.35,0.45,0.974,-0.027]
["2024-08-27 09:34:54",5603.8,5535.0,68.7,69.4,0.5,0.55,0.967,-0.033]
["2024-08-27 09:34:54",5603.8,5540.0,63.9,64.6,0.65,0.7,0.957,-0.043]
["2024-08-27 09:34:54",5603.8,5545.0,59.1,59.8,0.85,0.9,0.946,-0.054]
["2024-08-27 09:34:54",5603.8,5550.0,54.3,55.0,1.15,1.2,0.931,-0.069]
["2024-08-27 09:34:54",5603.8,5555.0,49.7,50.4,1.5,1.55,0.913,-0.087]
["2024-08-27 09:34:54",5603.8,5560.0,45.2,45.8,1.95,2.0,0.891,-0.109]
["2024-08-27 09:34:54",5603.8,5565.0,40.7,41.3,2.5,2.55,0.865,-0.134]
["2024-08-27 09:34:54",5603.8,5570.0,36.5,37.0,3.1,3.3,0.834,-0.165]
["2024-08-27 09:34:54",5603.8,5575.0,32.3,32.9,4.0,4.1,0.799,-0.2]
["2024-08-27 09:34:54",5603.8,5580.0,28.3,28.9,5.0,5.1,0.759,-0.241]
["2024-08-27 09:34:54",5603.8,5585.0,24.5,25.1,6.2,6.3,0.713,-0.286]
["2024-08-27 09:34:54",5603.8,5590.0,21.1,21.3,7.6,7.8,0.663,-0.338]
["2024-08-27 09:34:54",5603.8,5595.0,17.8,18.1,9.3,9.5,0.607,-0.393]
["2024-08-27 09:34:54",5603.8,5600.0,14.8,15.0,11.3,11.5,0.548,-0.452]
["2024-08-27 09:34:54",5603.8,5605.0,12.1,12.3,13.6,13.8,0.487,-0.513]
["2024-08-27 09:34:54",5603.8,5610.0,9.8,9.9,16.2,16.5,0.426,-0.574]
["2024-08-27 09:34:54",5603.8,5615.0,7.7,7.9,19.2,19.4,0.365,-0.634]
["2024-08-27 09:34:54",5603.8,5620.0,6.0,6.1,22.4,22.7,0.307,-0.693]
["2024-08-27 09:34:54",5603.8,5625.0,4.5,4.7,25.8,26.4,0.252,-0.748]
["2024-08-27 09:34:54",5603.8,5630.0,3.3,3.5,29.6,30.1,0.203,-0.799]
["2024-08-27 09:34:54",5603.8,5635.0,2.45,2.5,33.7,34.2,0.158,-0.842]
["2024-08-27 09:34:54",5603.8,5640.0,1.7,1.75,37.9,38.5,0.12,-0.88]
["2024-08-27 09:34:54",5603.8,5645.0,1.15,1.25,42.2,43.1,0.089,-0.911]
["2024-08-27 09:34:54",5603.8,5650.0,0.8,0.85,46.7,47.8,0.065,-0.935]
["2024-08-27 09:34:54",5603.8,5655.0,0.5,0.55,51.7,52.4,0.045,-0.955]
["2024-08-27 09:34:54",5603.8,5660.0,0.35,0.4,56.5,57.2,0.032,-0.968]
["2024-08-27 09:34:54",5603.8,5665.0,0.2,0.25,61.1,62.2,0.022,-0.978]
["2024-08-27 09:34:54",5603.8,5670.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-08-27 09:34:54",5603.8,5675.0,0.1,0.15,71.2,72.0,0.012,-0.988]
["2024-08-27 09:34:54",5603.8,5680.0,0.05,0.1,72.8,78.9,0.007,-0.993]
["2024-08-27 09:34:54",5603.8,5685.0,0.05,0.1,77.8,83.9,0.007,-0.993]
["2024-08-27 09:34:54",5603.8,5690.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-08-27 09:34:54",5603.8,5695.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 09:34:54",5603.8,5700.0,0.0,0.05,96.2,96.9,0.003,-0.998]
["2024-08-27 09:34:54",5603.8,5705.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 09:34:54",5603.8,5710.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 09:34:54",5603.8,5715.0,0.0,0.05,107.7,113.8,0.002,-0.998]
["2024-08-27 09:35:04",5601.91,5495.0,105.7,111.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:04",5601.91,5500.0,100.7,106.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:35:04",5601.91,5505.0,95.1,101.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:04",5601.91,5510.0,90.2,96.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:04",5601.91,5515.0,85.1,91.6,0.2,0.25,0.985,-0.015]
["2024-08-27 09:35:04",5601.91,5520.0,82.2,83.6,0.25,0.3,0.981,-0.019]
["2024-08-27 09:35:04",5601.91,5525.0,77.2,81.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:35:04",5601.91,5530.0,72.3,76.8,0.4,0.45,0.971,-0.029]
["2024-08-27 09:35:04",5601.91,5535.0,67.5,68.9,0.5,0.6,0.964,-0.036]
["2024-08-27 09:35:04",5601.91,5540.0,62.9,64.8,0.7,0.75,0.953,-0.047]
["2024-08-27 09:35:04",5601.91,5545.0,57.9,59.3,0.9,1.0,0.942,-0.058]
["2024-08-27 09:35:04",5601.91,5550.0,53.2,54.6,1.2,1.25,0.926,-0.074]
["2024-08-27 09:35:04",5601.91,5555.0,48.8,49.7,1.6,1.65,0.907,-0.093]
["2024-08-27 09:35:04",5601.91,5560.0,44.3,45.1,2.05,2.1,0.885,-0.115]
["2024-08-27 09:35:04",5601.91,5565.0,39.9,40.7,2.65,2.7,0.858,-0.143]
["2024-08-27 09:35:04",5601.91,5570.0,35.7,36.3,3.3,3.4,0.824,-0.174]
["2024-08-27 09:35:04",5601.91,5575.0,31.5,32.2,4.2,4.3,0.789,-0.211]
["2024-08-27 09:35:04",5601.91,5580.0,27.3,28.3,5.3,5.4,0.747,-0.253]
["2024-08-27 09:35:04",5601.91,5585.0,23.9,24.2,6.5,6.6,0.701,-0.299]
["2024-08-27 09:35:04",5601.91,5590.0,20.4,20.7,8.0,8.1,0.649,-0.351]
["2024-08-27 09:35:04",5601.91,5595.0,17.2,17.5,9.8,9.9,0.593,-0.407]
["2024-08-27 09:35:04",5601.91,5600.0,14.3,14.5,11.8,12.0,0.534,-0.466]
["2024-08-27 09:35:04",5601.91,5605.0,11.7,11.9,14.2,14.4,0.473,-0.527]
["2024-08-27 09:35:04",5601.91,5610.0,9.4,9.6,16.9,17.0,0.412,-0.588]
["2024-08-27 09:35:04",5601.91,5615.0,7.4,7.6,19.8,20.1,0.352,-0.648]
["2024-08-27 09:35:04",5601.91,5620.0,5.7,5.9,23.1,23.5,0.295,-0.705]
["2024-08-27 09:35:04",5601.91,5625.0,4.3,4.5,26.4,27.3,0.241,-0.759]
["2024-08-27 09:35:04",5601.91,5630.0,3.2,3.3,30.3,30.9,0.192,-0.808]
["2024-08-27 09:35:04",5601.91,5635.0,2.3,2.4,34.3,35.0,0.149,-0.85]
["2024-08-27 09:35:04",5601.91,5640.0,1.65,1.7,38.7,39.4,0.113,-0.887]
["2024-08-27 09:35:04",5601.91,5645.0,1.1,1.15,42.9,44.2,0.083,-0.917]
["2024-08-27 09:35:04",5601.91,5650.0,0.75,0.8,46.7,48.9,0.06,-0.94]
["2024-08-27 09:35:04",5601.91,5655.0,0.5,0.55,51.4,53.6,0.043,-0.957]
["2024-08-27 09:35:04",5601.91,5660.0,0.3,0.35,56.2,58.2,0.03,-0.97]
["2024-08-27 09:35:04",5601.91,5665.0,0.2,0.25,61.9,63.3,0.02,-0.98]
["2024-08-27 09:35:04",5601.91,5670.0,0.15,0.2,63.9,69.8,0.016,-0.984]
["2024-08-27 09:35:04",5601.91,5675.0,0.1,0.15,68.9,75.1,0.012,-0.988]
["2024-08-27 09:35:04",5601.91,5680.0,0.05,0.1,73.7,79.5,0.007,-0.993]
["2024-08-27 09:35:04",5601.91,5685.0,0.05,0.1,78.7,84.5,0.007,-0.993]
["2024-08-27 09:35:04",5601.91,5690.0,0.05,0.1,83.2,89.7,0.007,-0.993]
["2024-08-27 09:35:04",5601.91,5695.0,0.0,0.05,88.4,94.7,0.003,-0.997]
["2024-08-27 09:35:04",5601.91,5700.0,0.0,0.05,93.6,99.5,0.003,-0.997]
["2024-08-27 09:35:04",5601.91,5705.0,0.0,0.05,98.6,105.0,0.002,-0.998]
["2024-08-27 09:35:04",5601.91,5710.0,0.0,0.05,103.7,110.0,0.002,-0.998]
["2024-08-27 09:35:04",5601.91,5715.0,0.0,0.05,108.7,115.0,0.002,-0.998]
["2024-08-27 09:35:13",5601.12,5495.0,104.2,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:13",5601.12,5500.0,99.2,101.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:35:13",5601.12,5505.0,94.4,96.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:13",5601.12,5510.0,89.0,91.6,0.15,0.25,0.988,-0.012]
["2024-08-27 09:35:13",5601.12,5515.0,84.3,86.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:35:13",5601.12,5520.0,79.6,81.7,0.25,0.35,0.981,-0.019]
["2024-08-27 09:35:13",5601.12,5525.0,74.5,76.8,0.35,0.4,0.978,-0.022]
["2024-08-27 09:35:13",5601.12,5530.0,69.5,71.9,0.45,0.5,0.971,-0.029]
["2024-08-27 09:35:13",5601.12,5535.0,66.2,67.0,0.55,0.65,0.964,-0.036]
["2024-08-27 09:35:13",5601.12,5540.0,61.4,62.2,0.75,0.85,0.953,-0.047]
["2024-08-27 09:35:13",5601.12,5545.0,56.7,57.5,1.0,1.1,0.942,-0.058]
["2024-08-27 09:35:13",5601.12,5550.0,52.0,52.8,1.3,1.4,0.926,-0.074]
["2024-08-27 09:35:13",5601.12,5555.0,47.4,48.1,1.7,1.8,0.907,-0.093]
["2024-08-27 09:35:13",5601.12,5560.0,42.9,43.7,2.25,2.3,0.885,-0.115]
["2024-08-27 09:35:13",5601.12,5565.0,38.8,39.3,2.85,2.95,0.858,-0.143]
["2024-08-27 09:35:13",5601.12,5570.0,34.4,35.1,3.6,3.7,0.824,-0.174]
["2024-08-27 09:35:13",5601.12,5575.0,30.3,31.0,4.5,4.7,0.789,-0.211]
["2024-08-27 09:35:13",5601.12,5580.0,26.5,27.1,5.6,5.8,0.747,-0.253]
["2024-08-27 09:35:13",5601.12,5585.0,23.1,23.3,7.0,7.1,0.701,-0.299]
["2024-08-27 09:35:13",5601.12,5590.0,19.6,19.9,8.5,8.7,0.649,-0.351]
["2024-08-27 09:35:13",5601.12,5595.0,16.5,16.7,10.4,10.5,0.593,-0.407]
["2024-08-27 09:35:13",5601.12,5600.0,13.7,13.8,12.5,12.7,0.534,-0.466]
["2024-08-27 09:35:13",5601.12,5605.0,11.2,11.3,15.0,15.2,0.473,-0.527]
["2024-08-27 09:35:13",5601.12,5610.0,8.9,9.1,17.7,18.0,0.412,-0.588]
["2024-08-27 09:35:13",5601.12,5615.0,7.0,7.1,20.8,21.0,0.352,-0.648]
["2024-08-27 09:35:13",5601.12,5620.0,5.4,5.5,24.1,24.5,0.295,-0.705]
["2024-08-27 09:35:13",5601.12,5625.0,4.0,4.2,27.8,28.2,0.241,-0.759]
["2024-08-27 09:35:13",5601.12,5630.0,3.0,3.1,31.7,32.2,0.192,-0.808]
["2024-08-27 09:35:13",5601.12,5635.0,2.15,2.2,35.8,36.3,0.149,-0.85]
["2024-08-27 09:35:13",5601.12,5640.0,1.5,1.55,40.1,40.9,0.113,-0.887]
["2024-08-27 09:35:13",5601.12,5645.0,1.0,1.1,44.6,45.4,0.083,-0.917]
["2024-08-27 09:35:13",5601.12,5650.0,0.7,0.75,49.3,50.1,0.06,-0.94]
["2024-08-27 09:35:13",5601.12,5655.0,0.45,0.5,54.1,54.9,0.043,-0.957]
["2024-08-27 09:35:13",5601.12,5660.0,0.3,0.35,58.9,59.7,0.03,-0.97]
["2024-08-27 09:35:13",5601.12,5665.0,0.2,0.25,63.8,65.7,0.02,-0.98]
["2024-08-27 09:35:13",5601.12,5670.0,0.1,0.2,68.7,71.2,0.016,-0.984]
["2024-08-27 09:35:13",5601.12,5675.0,0.1,0.15,73.7,75.8,0.012,-0.988]
["2024-08-27 09:35:13",5601.12,5680.0,0.05,0.1,78.7,81.0,0.007,-0.993]
["2024-08-27 09:35:13",5601.12,5685.0,0.05,0.1,83.6,85.8,0.007,-0.993]
["2024-08-27 09:35:13",5601.12,5690.0,0.05,0.1,88.6,91.0,0.007,-0.993]
["2024-08-27 09:35:13",5601.12,5695.0,0.0,0.05,93.6,96.1,0.003,-0.997]
["2024-08-27 09:35:13",5601.12,5700.0,0.0,0.05,98.6,101.0,0.003,-0.997]
["2024-08-27 09:35:13",5601.12,5705.0,0.0,0.05,103.6,105.8,0.002,-0.998]
["2024-08-27 09:35:13",5601.12,5710.0,0.0,0.05,108.6,110.7,0.002,-0.998]
["2024-08-27 09:35:13",5601.12,5715.0,0.0,0.05,113.6,115.7,0.002,-0.998]
["2024-08-27 09:35:23",5600.3,5495.0,103.5,110.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:23",5600.3,5500.0,98.5,105.1,0.1,0.15,0.99,-0.01]
["2024-08-27 09:35:23",5600.3,5505.0,93.3,99.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:23",5600.3,5510.0,88.6,95.4,0.15,0.2,0.986,-0.014]
["2024-08-27 09:35:23",5600.3,5515.0,83.6,90.4,0.2,0.25,0.983,-0.017]
["2024-08-27 09:35:23",5600.3,5520.0,82.1,83.3,0.25,0.3,0.978,-0.022]
["2024-08-27 09:35:23",5600.3,5525.0,73.2,78.4,0.3,0.35,0.974,-0.026]
["2024-08-27 09:35:23",5600.3,5530.0,68.1,75.1,0.4,0.5,0.967,-0.033]
["2024-08-27 09:35:23",5600.3,5535.0,67.4,70.2,0.55,0.6,0.958,-0.042]
["2024-08-27 09:35:23",5600.3,5540.0,60.8,63.8,0.7,0.75,0.946,-0.054]
["2024-08-27 09:35:23",5600.3,5545.0,57.8,59.7,0.9,1.0,0.933,-0.067]
["2024-08-27 09:35:23",5600.3,5550.0,53.1,55.2,1.2,1.3,0.914,-0.086]
["2024-08-27 09:35:23",5600.3,5555.0,48.5,49.4,1.6,1.65,0.893,-0.107]
["2024-08-27 09:35:23",5600.3,5560.0,44.0,44.8,2.05,2.15,0.867,-0.132]
["2024-08-27 09:35:23",5600.3,5565.0,39.6,40.3,2.65,2.75,0.837,-0.163]
["2024-08-27 09:35:23",5600.3,5570.0,35.3,36.1,3.4,3.5,0.802,-0.198]
["2024-08-27 09:35:23",5600.3,5575.0,31.2,32.0,4.2,4.4,0.762,-0.237]
["2024-08-27 09:35:23",5600.3,5580.0,27.3,28.0,5.3,5.5,0.719,-0.281]
["2024-08-27 09:35:23",5600.3,5585.0,23.8,24.0,6.6,6.8,0.67,-0.33]
["2024-08-27 09:35:23",5600.3,5590.0,20.3,20.5,8.1,8.3,0.617,-0.384]
["2024-08-27 09:35:23",5600.3,5595.0,17.1,17.3,9.9,10.1,0.559,-0.441]
["2024-08-27 09:35:23",5600.3,5600.0,14.2,14.4,12.0,12.1,0.499,-0.501]
["2024-08-27 09:35:23",5600.3,5605.0,11.6,11.8,14.3,14.5,0.439,-0.561]
["2024-08-27 09:35:23",5600.3,5610.0,9.3,9.5,17.0,17.2,0.379,-0.62]
["2024-08-27 09:35:23",5600.3,5615.0,7.3,7.5,20.0,20.3,0.321,-0.679]
["2024-08-27 09:35:23",5600.3,5620.0,5.6,5.8,23.1,23.8,0.267,-0.733]
["2024-08-27 09:35:23",5600.3,5625.0,4.3,4.4,26.6,27.5,0.216,-0.784]
["2024-08-27 09:35:23",5600.3,5630.0,3.1,3.3,30.5,31.3,0.17,-0.83]
["2024-08-27 09:35:23",5600.3,5635.0,2.3,2.35,34.6,35.4,0.131,-0.869]
["2024-08-27 09:35:23",5600.3,5640.0,1.6,1.65,38.8,39.8,0.1,-0.9]
["2024-08-27 09:35:23",5600.3,5645.0,1.1,1.15,43.2,44.3,0.072,-0.928]
["2024-08-27 09:35:23",5600.3,5650.0,0.75,0.8,47.8,50.5,0.052,-0.948]
["2024-08-27 09:35:23",5600.3,5655.0,0.5,0.55,52.5,53.7,0.038,-0.962]
["2024-08-27 09:35:23",5600.3,5660.0,0.3,0.35,57.3,58.5,0.027,-0.973]
["2024-08-27 09:35:23",5600.3,5665.0,0.2,0.25,61.1,65.2,0.02,-0.98]
["2024-08-27 09:35:23",5600.3,5670.0,0.1,0.2,65.0,71.8,0.014,-0.986]
["2024-08-27 09:35:23",5600.3,5675.0,0.05,0.1,70.5,77.0,0.009,-0.991]
["2024-08-27 09:35:23",5600.3,5680.0,0.05,0.1,75.0,81.7,0.007,-0.993]
["2024-08-27 09:35:23",5600.3,5685.0,0.05,0.1,80.0,86.7,0.007,-0.993]
["2024-08-27 09:35:23",5600.3,5690.0,0.05,0.1,85.0,91.7,0.006,-0.994]
["2024-08-27 09:35:23",5600.3,5695.0,0.0,0.05,89.9,96.7,0.003,-0.997]
["2024-08-27 09:35:23",5600.3,5700.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-08-27 09:35:23",5600.3,5705.0,0.0,0.05,100.1,106.7,0.002,-0.998]
["2024-08-27 09:35:23",5600.3,5710.0,0.0,0.05,105.4,112.0,0.002,-0.998]
["2024-08-27 09:35:23",5600.3,5715.0,0.0,0.05,110.4,117.0,0.002,-0.998]
["2024-08-27 09:35:32",5600.65,5495.0,106.6,107.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:32",5600.65,5500.0,101.6,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:35:32",5600.65,5505.0,96.7,97.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:32",5600.65,5510.0,91.7,92.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:32",5600.65,5515.0,86.7,87.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:35:32",5600.65,5520.0,81.8,82.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:35:32",5600.65,5525.0,76.9,77.5,0.3,0.4,0.976,-0.024]
["2024-08-27 09:35:32",5600.65,5530.0,72.0,72.6,0.4,0.5,0.97,-0.03]
["2024-08-27 09:35:32",5600.65,5535.0,67.1,67.7,0.55,0.6,0.962,-0.038]
["2024-08-27 09:35:32",5600.65,5540.0,62.3,62.9,0.7,0.8,0.952,-0.048]
["2024-08-27 09:35:32",5600.65,5545.0,57.5,58.1,0.95,1.0,0.939,-0.061]
["2024-08-27 09:35:32",5600.65,5550.0,52.8,53.4,1.25,1.3,0.922,-0.078]
["2024-08-27 09:35:32",5600.65,5555.0,48.2,48.8,1.6,1.7,0.903,-0.097]
["2024-08-27 09:35:32",5600.65,5560.0,43.7,44.3,2.1,2.2,0.878,-0.122]
["2024-08-27 09:35:32",5600.65,5565.0,39.3,39.9,2.7,2.8,0.85,-0.15]
["2024-08-27 09:35:32",5600.65,5570.0,35.0,35.6,3.4,3.6,0.817,-0.184]
["2024-08-27 09:35:32",5600.65,5575.0,30.9,31.5,4.3,4.5,0.779,-0.222]
["2024-08-27 09:35:32",5600.65,5580.0,27.0,27.6,5.4,5.5,0.736,-0.264]
["2024-08-27 09:35:32",5600.65,5585.0,23.5,23.8,6.7,6.8,0.688,-0.312]
["2024-08-27 09:35:32",5600.65,5590.0,20.1,20.3,8.2,8.4,0.634,-0.366]
["2024-08-27 09:35:32",5600.65,5595.0,16.9,17.1,10.0,10.2,0.577,-0.423]
["2024-08-27 09:35:32",5600.65,5600.0,14.0,14.2,12.1,12.3,0.517,-0.483]
["2024-08-27 09:35:32",5600.65,5605.0,11.4,11.6,14.5,14.7,0.456,-0.544]
["2024-08-27 09:35:32",5600.65,5610.0,9.2,9.3,17.2,17.5,0.396,-0.604]
["2024-08-27 09:35:32",5600.65,5615.0,7.2,7.3,20.3,20.5,0.337,-0.663]
["2024-08-27 09:35:32",5600.65,5620.0,5.6,5.7,23.5,24.0,0.281,-0.719]
["2024-08-27 09:35:32",5600.65,5625.0,4.2,4.3,27.1,27.7,0.23,-0.77]
["2024-08-27 09:35:32",5600.65,5630.0,3.1,3.2,31.0,31.6,0.183,-0.817]
["2024-08-27 09:35:32",5600.65,5635.0,2.2,2.3,35.1,35.7,0.141,-0.859]
["2024-08-27 09:35:32",5600.65,5640.0,1.55,1.65,39.4,40.0,0.107,-0.893]
["2024-08-27 09:35:32",5600.65,5645.0,1.05,1.15,43.9,44.6,0.079,-0.921]
["2024-08-27 09:35:32",5600.65,5650.0,0.7,0.75,48.6,49.2,0.057,-0.943]
["2024-08-27 09:35:32",5600.65,5655.0,0.45,0.55,53.3,54.0,0.04,-0.96]
["2024-08-27 09:35:32",5600.65,5660.0,0.3,0.35,58.1,58.8,0.028,-0.972]
["2024-08-27 09:35:32",5600.65,5665.0,0.2,0.25,63.0,63.7,0.02,-0.98]
["2024-08-27 09:35:32",5600.65,5670.0,0.1,0.2,68.0,68.6,0.014,-0.986]
["2024-08-27 09:35:32",5600.65,5675.0,0.05,0.1,72.9,73.6,0.008,-0.993]
["2024-08-27 09:35:32",5600.65,5680.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-08-27 09:35:32",5600.65,5685.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-08-27 09:35:32",5600.65,5690.0,0.05,0.1,87.9,88.5,0.007,-0.994]
["2024-08-27 09:35:32",5600.65,5695.0,0.0,0.05,92.9,93.5,0.003,-0.998]
["2024-08-27 09:35:32",5600.65,5700.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-08-27 09:35:32",5600.65,5705.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 09:35:32",5600.65,5710.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 09:35:32",5600.65,5715.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 09:35:42",5600.75,5495.0,104.0,109.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:42",5600.75,5500.0,98.5,104.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:35:42",5600.75,5505.0,93.6,99.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:42",5600.75,5510.0,89.0,94.3,0.15,0.25,0.988,-0.012]
["2024-08-27 09:35:42",5600.75,5515.0,84.1,89.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:35:42",5600.75,5520.0,81.4,82.8,0.25,0.35,0.981,-0.019]
["2024-08-27 09:35:42",5600.75,5525.0,76.5,77.9,0.35,0.4,0.976,-0.024]
["2024-08-27 09:35:42",5600.75,5530.0,71.6,73.0,0.4,0.5,0.97,-0.03]
["2024-08-27 09:35:42",5600.75,5535.0,64.5,68.1,0.55,0.6,0.962,-0.038]
["2024-08-27 09:35:42",5600.75,5540.0,62.0,64.2,0.75,0.8,0.952,-0.048]
["2024-08-27 09:35:42",5600.75,5545.0,57.2,59.4,0.95,1.05,0.939,-0.061]
["2024-08-27 09:35:42",5600.75,5550.0,52.5,53.6,1.25,1.35,0.922,-0.078]
["2024-08-27 09:35:42",5600.75,5555.0,48.1,48.7,1.65,1.7,0.903,-0.097]
["2024-08-27 09:35:42",5600.75,5560.0,43.4,44.3,2.15,2.2,0.878,-0.122]
["2024-08-27 09:35:42",5600.75,5565.0,39.2,39.8,2.8,2.85,0.85,-0.15]
["2024-08-27 09:35:42",5600.75,5570.0,34.8,35.6,3.5,3.6,0.817,-0.184]
["2024-08-27 09:35:42",5600.75,5575.0,30.7,31.6,4.4,4.5,0.779,-0.222]
["2024-08-27 09:35:42",5600.75,5580.0,26.9,27.6,5.4,5.6,0.736,-0.264]
["2024-08-27 09:35:42",5600.75,5585.0,23.4,23.7,6.7,6.9,0.688,-0.312]
["2024-08-27 09:35:42",5600.75,5590.0,20.0,20.2,8.3,8.4,0.634,-0.366]
["2024-08-27 09:35:42",5600.75,5595.0,16.8,17.1,10.1,10.3,0.577,-0.423]
["2024-08-27 09:35:42",5600.75,5600.0,13.9,14.1,12.2,12.4,0.517,-0.483]
["2024-08-27 09:35:42",5600.75,5605.0,11.3,11.5,14.6,14.8,0.456,-0.544]
["2024-08-27 09:35:42",5600.75,5610.0,9.1,9.3,17.4,17.6,0.396,-0.604]
["2024-08-27 09:35:42",5600.75,5615.0,7.2,7.3,20.4,20.7,0.337,-0.663]
["2024-08-27 09:35:42",5600.75,5620.0,5.5,5.7,23.5,24.1,0.281,-0.719]
["2024-08-27 09:35:42",5600.75,5625.0,4.1,4.3,27.1,27.8,0.23,-0.77]
["2024-08-27 09:35:42",5600.75,5630.0,3.0,3.2,31.1,31.8,0.183,-0.817]
["2024-08-27 09:35:42",5600.75,5635.0,2.2,2.3,35.2,36.0,0.141,-0.859]
["2024-08-27 09:35:42",5600.75,5640.0,1.55,1.6,39.5,40.3,0.107,-0.893]
["2024-08-27 09:35:42",5600.75,5645.0,1.05,1.1,42.7,44.9,0.079,-0.921]
["2024-08-27 09:35:42",5600.75,5650.0,0.7,0.75,47.3,49.5,0.057,-0.943]
["2024-08-27 09:35:42",5600.75,5655.0,0.45,0.5,51.8,54.4,0.04,-0.96]
["2024-08-27 09:35:42",5600.75,5660.0,0.3,0.35,56.9,60.4,0.028,-0.972]
["2024-08-27 09:35:42",5600.75,5665.0,0.2,0.25,61.6,65.3,0.02,-0.98]
["2024-08-27 09:35:42",5600.75,5670.0,0.1,0.2,66.1,71.7,0.014,-0.986]
["2024-08-27 09:35:42",5600.75,5675.0,0.1,0.15,71.0,76.3,0.008,-0.993]
["2024-08-27 09:35:42",5600.75,5680.0,0.05,0.1,75.9,81.2,0.007,-0.993]
["2024-08-27 09:35:42",5600.75,5685.0,0.05,0.1,80.9,86.2,0.007,-0.993]
["2024-08-27 09:35:42",5600.75,5690.0,0.05,0.1,86.0,91.3,0.007,-0.994]
["2024-08-27 09:35:42",5600.75,5695.0,0.0,0.05,91.0,96.3,0.003,-0.998]
["2024-08-27 09:35:42",5600.75,5700.0,0.0,0.05,96.0,101.7,0.002,-0.998]
["2024-08-27 09:35:42",5600.75,5705.0,0.0,0.05,101.0,106.6,0.002,-0.998]
["2024-08-27 09:35:42",5600.75,5710.0,0.0,0.05,106.0,111.6,0.002,-0.998]
["2024-08-27 09:35:42",5600.75,5715.0,0.0,0.05,111.0,116.6,0.002,-0.998]
["2024-08-27 09:35:51",5600.38,5495.0,106.8,109.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:35:51",5600.38,5500.0,101.8,104.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:35:51",5600.38,5505.0,96.9,99.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:35:51",5600.38,5510.0,91.9,92.7,0.15,0.2,0.986,-0.014]
["2024-08-27 09:35:51",5600.38,5515.0,86.9,89.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:35:51",5600.38,5520.0,82.0,82.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:35:51",5600.38,5525.0,77.1,79.4,0.3,0.4,0.976,-0.024]
["2024-08-27 09:35:51",5600.38,5530.0,72.1,73.0,0.4,0.45,0.97,-0.03]
["2024-08-27 09:35:51",5600.38,5535.0,67.3,68.4,0.5,0.6,0.962,-0.038]
["2024-08-27 09:35:51",5600.38,5540.0,62.4,63.3,0.7,0.75,0.952,-0.048]
["2024-08-27 09:35:51",5600.38,5545.0,57.7,60.0,0.95,1.0,0.938,-0.062]
["2024-08-27 09:35:51",5600.38,5550.0,53.0,54.0,1.2,1.3,0.921,-0.079]
["2024-08-27 09:35:51",5600.38,5555.0,48.6,49.1,1.6,1.65,0.902,-0.098]
["2024-08-27 09:35:51",5600.38,5560.0,43.9,45.1,2.05,2.1,0.877,-0.123]
["2024-08-27 09:35:51",5600.38,5565.0,39.7,40.1,2.6,2.7,0.848,-0.152]
["2024-08-27 09:35:51",5600.38,5570.0,35.3,35.9,3.3,3.4,0.815,-0.185]
["2024-08-27 09:35:51",5600.38,5575.0,31.1,31.7,4.2,4.3,0.777,-0.223]
["2024-08-27 09:35:51",5600.38,5580.0,27.2,28.1,5.2,5.4,0.735,-0.265]
["2024-08-27 09:35:51",5600.38,5585.0,23.9,24.1,6.5,6.7,0.687,-0.313]
["2024-08-27 09:35:51",5600.38,5590.0,20.4,20.6,8.0,8.2,0.633,-0.367]
["2024-08-27 09:35:51",5600.38,5595.0,17.2,17.3,9.8,9.9,0.576,-0.424]
["2024-08-27 09:35:51",5600.38,5600.0,14.3,14.4,11.8,12.0,0.516,-0.484]
["2024-08-27 09:35:51",5600.38,5605.0,11.6,11.8,14.2,14.4,0.455,-0.545]
["2024-08-27 09:35:51",5600.38,5610.0,9.3,9.4,16.9,17.1,0.395,-0.605]
["2024-08-27 09:35:51",5600.38,5615.0,7.3,7.4,19.9,20.2,0.336,-0.664]
["2024-08-27 09:35:51",5600.38,5620.0,5.7,5.8,23.0,23.7,0.28,-0.72]
["2024-08-27 09:35:51",5600.38,5625.0,4.3,4.4,26.8,27.5,0.227,-0.773]
["2024-08-27 09:35:51",5600.38,5630.0,3.2,3.3,30.7,31.3,0.181,-0.82]
["2024-08-27 09:35:51",5600.38,5635.0,2.25,2.35,34.8,35.4,0.139,-0.861]
["2024-08-27 09:35:51",5600.38,5640.0,1.6,1.65,39.1,39.8,0.105,-0.895]
["2024-08-27 09:35:51",5600.38,5645.0,1.1,1.15,43.6,44.4,0.078,-0.922]
["2024-08-27 09:35:51",5600.38,5650.0,0.7,0.75,48.2,49.0,0.056,-0.944]
["2024-08-27 09:35:51",5600.38,5655.0,0.45,0.5,52.7,53.7,0.039,-0.961]
["2024-08-27 09:35:51",5600.38,5660.0,0.3,0.35,57.8,58.6,0.028,-0.972]
["2024-08-27 09:35:51",5600.38,5665.0,0.2,0.25,62.7,63.8,0.02,-0.98]
["2024-08-27 09:35:51",5600.38,5670.0,0.1,0.2,67.6,68.7,0.014,-0.986]
["2024-08-27 09:35:51",5600.38,5675.0,0.1,0.15,71.0,73.4,0.01,-0.989]
["2024-08-27 09:35:51",5600.38,5680.0,0.05,0.1,75.9,78.4,0.007,-0.993]
["2024-08-27 09:35:51",5600.38,5685.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-08-27 09:35:51",5600.38,5690.0,0.05,0.1,87.5,88.4,0.007,-0.993]
["2024-08-27 09:35:51",5600.38,5695.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-08-27 09:35:51",5600.38,5700.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-08-27 09:35:51",5600.38,5705.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-08-27 09:35:51",5600.38,5710.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-08-27 09:35:51",5600.38,5715.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-08-27 09:36:01",5602.02,5495.0,104.2,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:01",5602.02,5500.0,99.2,104.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:01",5602.02,5505.0,94.3,99.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:01",5602.02,5510.0,89.3,95.1,0.15,0.2,0.986,-0.014]
["2024-08-27 09:36:01",5602.02,5515.0,84.3,90.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:36:01",5602.02,5520.0,78.8,84.9,0.25,0.3,0.98,-0.02]
["2024-08-27 09:36:01",5602.02,5525.0,74.5,80.0,0.3,0.35,0.976,-0.024]
["2024-08-27 09:36:01",5602.02,5530.0,69.4,75.5,0.4,0.45,0.97,-0.03]
["2024-08-27 09:36:01",5602.02,5535.0,64.5,70.2,0.5,0.55,0.962,-0.038]
["2024-08-27 09:36:01",5602.02,5540.0,61.9,65.3,0.65,0.7,0.952,-0.048]
["2024-08-27 09:36:01",5602.02,5545.0,57.1,60.7,0.85,0.95,0.938,-0.062]
["2024-08-27 09:36:01",5602.02,5550.0,52.4,55.7,1.1,1.2,0.921,-0.079]
["2024-08-27 09:36:01",5602.02,5555.0,49.4,49.9,1.5,1.55,0.902,-0.098]
["2024-08-27 09:36:01",5602.02,5560.0,44.4,45.3,1.95,2.0,0.877,-0.123]
["2024-08-27 09:36:01",5602.02,5565.0,40.5,40.9,2.5,2.55,0.848,-0.152]
["2024-08-27 09:36:01",5602.02,5570.0,35.9,36.6,3.2,3.3,0.815,-0.185]
["2024-08-27 09:36:01",5602.02,5575.0,31.6,32.4,4.0,4.1,0.777,-0.223]
["2024-08-27 09:36:01",5602.02,5580.0,27.6,28.5,5.0,5.1,0.735,-0.265]
["2024-08-27 09:36:01",5602.02,5585.0,24.5,24.7,6.2,6.4,0.687,-0.313]
["2024-08-27 09:36:01",5602.02,5590.0,20.9,21.1,7.7,7.8,0.633,-0.367]
["2024-08-27 09:36:01",5602.02,5595.0,17.7,17.8,9.4,9.5,0.576,-0.424]
["2024-08-27 09:36:01",5602.02,5600.0,14.7,14.8,11.4,11.6,0.516,-0.484]
["2024-08-27 09:36:01",5602.02,5605.0,12.0,12.2,13.7,13.9,0.455,-0.545]
["2024-08-27 09:36:01",5602.02,5610.0,9.6,9.8,16.3,16.5,0.395,-0.605]
["2024-08-27 09:36:01",5602.02,5615.0,7.6,7.8,19.3,19.5,0.336,-0.664]
["2024-08-27 09:36:01",5602.02,5620.0,5.9,6.0,22.5,23.0,0.28,-0.72]
["2024-08-27 09:36:01",5602.02,5625.0,4.4,4.5,26.1,26.9,0.227,-0.773]
["2024-08-27 09:36:01",5602.02,5630.0,3.3,3.4,29.9,30.7,0.181,-0.82]
["2024-08-27 09:36:01",5602.02,5635.0,2.35,2.45,34.0,34.8,0.139,-0.861]
["2024-08-27 09:36:01",5602.02,5640.0,1.65,1.7,38.2,39.1,0.105,-0.895]
["2024-08-27 09:36:01",5602.02,5645.0,1.1,1.15,41.5,44.9,0.078,-0.922]
["2024-08-27 09:36:01",5602.02,5650.0,0.75,0.8,46.2,49.6,0.056,-0.944]
["2024-08-27 09:36:01",5602.02,5655.0,0.5,0.55,50.6,54.4,0.039,-0.961]
["2024-08-27 09:36:01",5602.02,5660.0,0.3,0.35,55.7,59.2,0.028,-0.972]
["2024-08-27 09:36:01",5602.02,5665.0,0.2,0.25,60.3,64.1,0.02,-0.98]
["2024-08-27 09:36:01",5602.02,5670.0,0.15,0.2,65.5,71.0,0.014,-0.986]
["2024-08-27 09:36:01",5602.02,5675.0,0.1,0.15,70.4,76.0,0.01,-0.989]
["2024-08-27 09:36:01",5602.02,5680.0,0.05,0.1,75.2,81.0,0.007,-0.993]
["2024-08-27 09:36:01",5602.02,5685.0,0.05,0.1,80.1,86.0,0.007,-0.993]
["2024-08-27 09:36:01",5602.02,5690.0,0.05,0.1,85.4,91.0,0.007,-0.993]
["2024-08-27 09:36:01",5602.02,5695.0,0.0,0.05,90.4,96.3,0.003,-0.997]
["2024-08-27 09:36:01",5602.02,5700.0,0.0,0.05,95.4,100.9,0.002,-0.998]
["2024-08-27 09:36:01",5602.02,5705.0,0.0,0.05,100.4,105.9,0.002,-0.998]
["2024-08-27 09:36:01",5602.02,5710.0,0.0,0.05,105.3,110.9,0.002,-0.998]
["2024-08-27 09:36:01",5602.02,5715.0,0.0,0.05,110.3,115.9,0.002,-0.998]
["2024-08-27 09:36:11",5600.92,5495.0,107.5,108.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:11",5600.92,5500.0,102.5,103.5,0.1,0.15,0.992,-0.009]
["2024-08-27 09:36:11",5600.92,5505.0,97.5,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:11",5600.92,5510.0,92.6,93.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:11",5600.92,5515.0,87.6,88.5,0.2,0.25,0.985,-0.015]
["2024-08-27 09:36:11",5600.92,5520.0,82.6,83.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:36:11",5600.92,5525.0,77.7,78.6,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:11",5600.92,5530.0,72.8,73.7,0.4,0.45,0.972,-0.029]
["2024-08-27 09:36:11",5600.92,5535.0,67.9,68.8,0.5,0.55,0.965,-0.035]
["2024-08-27 09:36:11",5600.92,5540.0,63.1,63.9,0.65,0.7,0.956,-0.044]
["2024-08-27 09:36:11",5600.92,5545.0,58.3,59.2,0.85,0.95,0.944,-0.056]
["2024-08-27 09:36:11",5600.92,5550.0,53.6,54.5,1.15,1.2,0.929,-0.071]
["2024-08-27 09:36:11",5600.92,5555.0,49.2,49.7,1.5,1.55,0.911,-0.089]
["2024-08-27 09:36:11",5600.92,5560.0,44.4,45.1,1.95,2.0,0.887,-0.113]
["2024-08-27 09:36:11",5600.92,5565.0,40.0,40.7,2.5,2.55,0.861,-0.139]
["2024-08-27 09:36:11",5600.92,5570.0,35.7,36.4,3.1,3.3,0.83,-0.17]
["2024-08-27 09:36:11",5600.92,5575.0,31.5,32.3,4.0,4.1,0.793,-0.207]
["2024-08-27 09:36:11",5600.92,5580.0,27.6,28.3,5.0,5.2,0.752,-0.248]
["2024-08-27 09:36:11",5600.92,5585.0,24.2,24.5,6.2,6.4,0.704,-0.296]
["2024-08-27 09:36:11",5600.92,5590.0,20.7,20.9,7.7,7.9,0.652,-0.347]
["2024-08-27 09:36:11",5600.92,5595.0,17.4,17.6,9.4,9.6,0.596,-0.404]
["2024-08-27 09:36:11",5600.92,5600.0,14.5,14.7,11.4,11.7,0.536,-0.464]
["2024-08-27 09:36:11",5600.92,5605.0,11.8,12.0,13.8,14.0,0.474,-0.526]
["2024-08-27 09:36:11",5600.92,5610.0,9.5,9.7,16.5,16.7,0.414,-0.586]
["2024-08-27 09:36:11",5600.92,5615.0,7.5,7.6,19.4,19.7,0.354,-0.646]
["2024-08-27 09:36:11",5600.92,5620.0,5.8,5.9,22.7,23.2,0.298,-0.702]
["2024-08-27 09:36:11",5600.92,5625.0,4.3,4.5,26.2,26.9,0.243,-0.757]
["2024-08-27 09:36:11",5600.92,5630.0,3.2,3.3,30.0,30.8,0.194,-0.805]
["2024-08-27 09:36:11",5600.92,5635.0,2.3,2.4,34.1,34.9,0.152,-0.848]
["2024-08-27 09:36:11",5600.92,5640.0,1.6,1.7,38.4,39.0,0.115,-0.885]
["2024-08-27 09:36:11",5600.92,5645.0,1.1,1.15,42.9,43.5,0.084,-0.915]
["2024-08-27 09:36:11",5600.92,5650.0,0.7,0.8,47.5,48.4,0.061,-0.939]
["2024-08-27 09:36:11",5600.92,5655.0,0.45,0.5,52.3,53.1,0.043,-0.957]
["2024-08-27 09:36:11",5600.92,5660.0,0.3,0.35,57.1,58.0,0.03,-0.97]
["2024-08-27 09:36:11",5600.92,5665.0,0.2,0.25,62.0,62.8,0.02,-0.98]
["2024-08-27 09:36:11",5600.92,5670.0,0.15,0.2,66.9,67.8,0.016,-0.984]
["2024-08-27 09:36:11",5600.92,5675.0,0.1,0.15,71.9,72.7,0.012,-0.989]
["2024-08-27 09:36:11",5600.92,5680.0,0.05,0.1,76.8,77.7,0.007,-0.993]
["2024-08-27 09:36:11",5600.92,5685.0,0.05,0.1,81.7,82.7,0.007,-0.993]
["2024-08-27 09:36:11",5600.92,5690.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2024-08-27 09:36:11",5600.92,5695.0,0.0,0.05,91.8,92.7,0.003,-0.998]
["2024-08-27 09:36:11",5600.92,5700.0,0.0,0.05,96.8,97.7,0.003,-0.998]
["2024-08-27 09:36:11",5600.92,5705.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-08-27 09:36:11",5600.92,5710.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-08-27 09:36:11",5600.92,5715.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-08-27 09:36:20",5601.51,5495.0,106.0,108.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:20",5601.51,5500.0,101.1,103.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:20",5601.51,5505.0,96.1,98.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:20",5601.51,5510.0,91.1,93.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:20",5601.51,5515.0,86.2,88.2,0.2,0.25,0.985,-0.015]
["2024-08-27 09:36:20",5601.51,5520.0,81.3,83.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:36:20",5601.51,5525.0,77.4,78.4,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:20",5601.51,5530.0,71.2,73.4,0.4,0.45,0.971,-0.029]
["2024-08-27 09:36:20",5601.51,5535.0,66.6,68.5,0.5,0.55,0.965,-0.035]
["2024-08-27 09:36:20",5601.51,5540.0,61.9,63.7,0.65,0.75,0.956,-0.045]
["2024-08-27 09:36:20",5601.51,5545.0,58.0,59.0,0.85,0.95,0.943,-0.057]
["2024-08-27 09:36:20",5601.51,5550.0,53.3,54.1,1.15,1.25,0.927,-0.073]
["2024-08-27 09:36:20",5601.51,5555.0,49.0,49.5,1.5,1.6,0.909,-0.092]
["2024-08-27 09:36:20",5601.51,5560.0,44.2,44.9,1.95,2.05,0.886,-0.115]
["2024-08-27 09:36:20",5601.51,5565.0,39.8,40.5,2.55,2.6,0.858,-0.142]
["2024-08-27 09:36:20",5601.51,5570.0,35.7,36.2,3.2,3.3,0.826,-0.174]
["2024-08-27 09:36:20",5601.51,5575.0,31.5,32.0,4.1,4.2,0.789,-0.211]
["2024-08-27 09:36:20",5601.51,5580.0,27.5,28.1,5.1,5.2,0.747,-0.253]
["2024-08-27 09:36:20",5601.51,5585.0,24.0,24.3,6.3,6.5,0.7,-0.3]
["2024-08-27 09:36:20",5601.51,5590.0,20.6,20.7,7.8,8.0,0.647,-0.353]
["2024-08-27 09:36:20",5601.51,5595.0,17.3,17.5,9.6,9.7,0.59,-0.41]
["2024-08-27 09:36:20",5601.51,5600.0,14.3,14.5,11.6,11.8,0.529,-0.471]
["2024-08-27 09:36:20",5601.51,5605.0,11.7,11.9,13.9,14.1,0.468,-0.533]
["2024-08-27 09:36:20",5601.51,5610.0,9.4,9.5,16.6,16.8,0.407,-0.593]
["2024-08-27 09:36:20",5601.51,5615.0,7.4,7.5,19.6,19.8,0.347,-0.653]
["2024-08-27 09:36:20",5601.51,5620.0,5.7,5.8,22.8,23.4,0.291,-0.709]
["2024-08-27 09:36:20",5601.51,5625.0,4.3,4.4,26.4,26.9,0.238,-0.762]
["2024-08-27 09:36:20",5601.51,5630.0,3.2,3.3,30.3,30.9,0.189,-0.81]
["2024-08-27 09:36:20",5601.51,5635.0,2.3,2.35,34.4,35.1,0.148,-0.852]
["2024-08-27 09:36:20",5601.51,5640.0,1.6,1.65,38.6,39.4,0.111,-0.889]
["2024-08-27 09:36:20",5601.51,5645.0,1.1,1.15,43.1,44.0,0.081,-0.919]
["2024-08-27 09:36:20",5601.51,5650.0,0.7,0.8,47.7,48.6,0.059,-0.941]
["2024-08-27 09:36:20",5601.51,5655.0,0.5,0.55,52.4,53.4,0.041,-0.959]
["2024-08-27 09:36:20",5601.51,5660.0,0.3,0.35,57.4,58.3,0.028,-0.972]
["2024-08-27 09:36:20",5601.51,5665.0,0.2,0.25,62.2,63.2,0.02,-0.98]
["2024-08-27 09:36:20",5601.51,5670.0,0.15,0.2,67.2,69.2,0.016,-0.984]
["2024-08-27 09:36:20",5601.51,5675.0,0.1,0.15,72.0,74.2,0.011,-0.989]
["2024-08-27 09:36:20",5601.51,5680.0,0.05,0.1,77.0,79.1,0.007,-0.993]
["2024-08-27 09:36:20",5601.51,5685.0,0.05,0.1,82.0,84.1,0.007,-0.993]
["2024-08-27 09:36:20",5601.51,5690.0,0.05,0.1,87.1,89.1,0.007,-0.993]
["2024-08-27 09:36:20",5601.51,5695.0,0.0,0.05,92.1,94.1,0.003,-0.997]
["2024-08-27 09:36:20",5601.51,5700.0,0.0,0.05,96.7,99.1,0.002,-0.998]
["2024-08-27 09:36:20",5601.51,5705.0,0.0,0.05,102.1,104.1,0.002,-0.998]
["2024-08-27 09:36:20",5601.51,5710.0,0.0,0.05,107.0,109.1,0.002,-0.998]
["2024-08-27 09:36:20",5601.51,5715.0,0.0,0.05,112.0,114.1,0.002,-0.998]
["2024-08-27 09:36:30",5602.11,5495.0,108.6,111.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:30",5602.11,5500.0,103.8,106.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:30",5602.11,5505.0,98.9,101.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:30",5602.11,5510.0,93.8,96.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:30",5602.11,5515.0,88.7,91.1,0.15,0.25,0.985,-0.015]
["2024-08-27 09:36:30",5602.11,5520.0,83.8,86.2,0.2,0.3,0.981,-0.019]
["2024-08-27 09:36:30",5602.11,5525.0,79.0,81.2,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:30",5602.11,5530.0,74.0,76.5,0.35,0.4,0.971,-0.029]
["2024-08-27 09:36:30",5602.11,5535.0,69.0,71.4,0.45,0.55,0.965,-0.035]
["2024-08-27 09:36:30",5602.11,5540.0,64.2,66.2,0.6,0.7,0.956,-0.045]
["2024-08-27 09:36:30",5602.11,5545.0,59.6,61.6,0.8,0.9,0.943,-0.057]
["2024-08-27 09:36:30",5602.11,5550.0,54.8,56.8,1.05,1.15,0.927,-0.073]
["2024-08-27 09:36:30",5602.11,5555.0,49.9,50.8,1.4,1.45,0.909,-0.092]
["2024-08-27 09:36:30",5602.11,5560.0,45.4,46.2,1.8,1.9,0.886,-0.115]
["2024-08-27 09:36:30",5602.11,5565.0,41.0,41.7,2.35,2.45,0.858,-0.142]
["2024-08-27 09:36:30",5602.11,5570.0,36.6,37.4,3.0,3.1,0.826,-0.174]
["2024-08-27 09:36:30",5602.11,5575.0,32.6,33.2,3.8,3.9,0.789,-0.211]
["2024-08-27 09:36:30",5602.11,5580.0,28.5,29.2,4.8,4.9,0.747,-0.253]
["2024-08-27 09:36:30",5602.11,5585.0,24.7,25.1,6.0,6.1,0.7,-0.3]
["2024-08-27 09:36:30",5602.11,5590.0,21.3,21.5,7.4,7.6,0.647,-0.353]
["2024-08-27 09:36:30",5602.11,5595.0,18.0,18.2,9.1,9.2,0.59,-0.41]
["2024-08-27 09:36:30",5602.11,5600.0,14.9,15.1,11.0,11.2,0.529,-0.471]
["2024-08-27 09:36:30",5602.11,5605.0,12.2,12.4,13.3,13.5,0.468,-0.533]
["2024-08-27 09:36:30",5602.11,5610.0,9.8,10.0,15.9,16.1,0.407,-0.593]
["2024-08-27 09:36:30",5602.11,5615.0,7.8,7.9,18.8,19.0,0.347,-0.653]
["2024-08-27 09:36:30",5602.11,5620.0,6.0,6.2,21.8,22.4,0.291,-0.709]
["2024-08-27 09:36:30",5602.11,5625.0,4.5,4.7,25.3,26.0,0.238,-0.762]
["2024-08-27 09:36:30",5602.11,5630.0,3.4,3.5,29.1,29.8,0.189,-0.81]
["2024-08-27 09:36:30",5602.11,5635.0,2.45,2.5,33.1,33.8,0.148,-0.852]
["2024-08-27 09:36:30",5602.11,5640.0,1.7,1.75,37.4,38.1,0.111,-0.889]
["2024-08-27 09:36:30",5602.11,5645.0,1.15,1.25,40.4,42.6,0.081,-0.919]
["2024-08-27 09:36:30",5602.11,5650.0,0.8,0.85,45.0,47.2,0.059,-0.941]
["2024-08-27 09:36:30",5602.11,5655.0,0.5,0.55,49.7,52.0,0.041,-0.959]
["2024-08-27 09:36:30",5602.11,5660.0,0.3,0.4,54.5,56.8,0.028,-0.972]
["2024-08-27 09:36:30",5602.11,5665.0,0.2,0.25,59.3,61.7,0.02,-0.98]
["2024-08-27 09:36:30",5602.11,5670.0,0.15,0.2,64.2,66.6,0.016,-0.984]
["2024-08-27 09:36:30",5602.11,5675.0,0.1,0.15,69.1,71.6,0.011,-0.989]
["2024-08-27 09:36:30",5602.11,5680.0,0.05,0.1,74.0,76.5,0.007,-0.993]
["2024-08-27 09:36:30",5602.11,5685.0,0.05,0.1,79.1,81.4,0.007,-0.993]
["2024-08-27 09:36:30",5602.11,5690.0,0.05,0.1,84.1,86.5,0.007,-0.993]
["2024-08-27 09:36:30",5602.11,5695.0,0.0,0.05,89.1,91.5,0.003,-0.997]
["2024-08-27 09:36:30",5602.11,5700.0,0.0,0.05,94.0,96.5,0.002,-0.998]
["2024-08-27 09:36:30",5602.11,5705.0,0.0,0.05,98.9,101.5,0.002,-0.998]
["2024-08-27 09:36:30",5602.11,5710.0,0.0,0.05,103.9,106.3,0.002,-0.998]
["2024-08-27 09:36:30",5602.11,5715.0,0.0,0.05,108.9,111.3,0.002,-0.998]
["2024-08-27 09:36:39",5602.34,5495.0,108.8,111.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:39",5602.34,5500.0,103.8,106.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:39",5602.34,5505.0,98.8,101.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:39",5602.34,5510.0,93.9,96.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:39",5602.34,5515.0,88.9,91.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:36:39",5602.34,5520.0,84.0,86.2,0.2,0.3,0.983,-0.017]
["2024-08-27 09:36:39",5602.34,5525.0,79.0,79.9,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:39",5602.34,5530.0,74.0,76.6,0.35,0.4,0.974,-0.026]
["2024-08-27 09:36:39",5602.34,5535.0,69.2,70.1,0.45,0.5,0.966,-0.034]
["2024-08-27 09:36:39",5602.34,5540.0,64.4,65.3,0.6,0.65,0.956,-0.044]
["2024-08-27 09:36:39",5602.34,5545.0,59.5,60.4,0.8,0.85,0.945,-0.055]
["2024-08-27 09:36:39",5602.34,5550.0,54.8,55.7,1.05,1.1,0.93,-0.07]
["2024-08-27 09:36:39",5602.34,5555.0,50.2,50.9,1.4,1.45,0.912,-0.088]
["2024-08-27 09:36:39",5602.34,5560.0,45.6,46.3,1.8,1.9,0.889,-0.111]
["2024-08-27 09:36:39",5602.34,5565.0,41.0,41.8,2.35,2.4,0.862,-0.138]
["2024-08-27 09:36:39",5602.34,5570.0,36.8,37.4,3.0,3.1,0.832,-0.17]
["2024-08-27 09:36:39",5602.34,5575.0,32.6,33.2,3.8,3.9,0.795,-0.205]
["2024-08-27 09:36:39",5602.34,5580.0,28.6,29.1,4.7,4.9,0.753,-0.247]
["2024-08-27 09:36:39",5602.34,5585.0,24.9,25.2,5.9,6.1,0.707,-0.293]
["2024-08-27 09:36:39",5602.34,5590.0,21.4,21.6,7.3,7.5,0.655,-0.345]
["2024-08-27 09:36:39",5602.34,5595.0,18.1,18.3,9.0,9.2,0.598,-0.402]
["2024-08-27 09:36:39",5602.34,5600.0,15.0,15.2,10.9,11.1,0.538,-0.462]
["2024-08-27 09:36:39",5602.34,5605.0,12.3,12.5,13.2,13.4,0.477,-0.524]
["2024-08-27 09:36:39",5602.34,5610.0,9.9,10.0,15.8,16.0,0.416,-0.584]
["2024-08-27 09:36:39",5602.34,5615.0,7.8,8.0,18.7,18.9,0.356,-0.644]
["2024-08-27 09:36:39",5602.34,5620.0,6.0,6.2,21.9,22.2,0.298,-0.702]
["2024-08-27 09:36:39",5602.34,5625.0,4.6,4.7,25.3,25.8,0.244,-0.756]
["2024-08-27 09:36:39",5602.34,5630.0,3.4,3.5,29.0,29.6,0.194,-0.806]
["2024-08-27 09:36:39",5602.34,5635.0,2.45,2.5,33.1,33.7,0.151,-0.849]
["2024-08-27 09:36:39",5602.34,5640.0,1.7,1.8,37.3,38.0,0.114,-0.886]
["2024-08-27 09:36:39",5602.34,5645.0,1.15,1.25,41.6,42.5,0.085,-0.915]
["2024-08-27 09:36:39",5602.34,5650.0,0.75,0.85,46.2,47.1,0.06,-0.94]
["2024-08-27 09:36:39",5602.34,5655.0,0.5,0.55,50.9,51.8,0.043,-0.957]
["2024-08-27 09:36:39",5602.34,5660.0,0.3,0.4,55.7,56.6,0.032,-0.968]
["2024-08-27 09:36:39",5602.34,5665.0,0.2,0.25,60.6,61.5,0.02,-0.98]
["2024-08-27 09:36:39",5602.34,5670.0,0.15,0.2,64.2,66.5,0.016,-0.984]
["2024-08-27 09:36:39",5602.34,5675.0,0.1,0.15,69.1,71.4,0.012,-0.988]
["2024-08-27 09:36:39",5602.34,5680.0,0.05,0.1,74.0,76.4,0.007,-0.993]
["2024-08-27 09:36:39",5602.34,5685.0,0.05,0.1,79.1,81.4,0.007,-0.993]
["2024-08-27 09:36:39",5602.34,5690.0,0.05,0.1,84.1,89.8,0.007,-0.993]
["2024-08-27 09:36:39",5602.34,5695.0,0.0,0.05,89.1,91.3,0.003,-0.997]
["2024-08-27 09:36:39",5602.34,5700.0,0.0,0.05,94.0,99.1,0.003,-0.998]
["2024-08-27 09:36:39",5602.34,5705.0,0.0,0.05,98.9,104.1,0.002,-0.998]
["2024-08-27 09:36:39",5602.34,5710.0,0.0,0.05,103.9,106.3,0.002,-0.998]
["2024-08-27 09:36:39",5602.34,5715.0,0.0,0.05,108.9,111.3,0.002,-0.998]
["2024-08-27 09:36:49",5602.5,5495.0,107.7,112.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:49",5602.5,5500.0,102.7,107.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:49",5602.5,5505.0,97.8,102.0,0.1,0.2,0.991,-0.009]
["2024-08-27 09:36:49",5602.5,5510.0,92.8,96.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:49",5602.5,5515.0,87.8,91.8,0.2,0.25,0.985,-0.015]
["2024-08-27 09:36:49",5602.5,5520.0,82.9,83.7,0.2,0.3,0.981,-0.019]
["2024-08-27 09:36:49",5602.5,5525.0,77.9,78.5,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:49",5602.5,5530.0,73.0,77.1,0.35,0.45,0.973,-0.027]
["2024-08-27 09:36:49",5602.5,5535.0,68.1,68.7,0.5,0.55,0.965,-0.035]
["2024-08-27 09:36:49",5602.5,5540.0,63.3,64.1,0.65,0.7,0.956,-0.044]
["2024-08-27 09:36:49",5602.5,5545.0,58.5,59.3,0.85,0.95,0.944,-0.056]
["2024-08-27 09:36:49",5602.5,5550.0,53.8,54.6,1.15,1.2,0.928,-0.072]
["2024-08-27 09:36:49",5602.5,5555.0,49.2,49.8,1.5,1.55,0.909,-0.091]
["2024-08-27 09:36:49",5602.5,5560.0,44.6,45.1,1.95,2.0,0.887,-0.113]
["2024-08-27 09:36:49",5602.5,5565.0,40.2,40.8,2.5,2.6,0.86,-0.14]
["2024-08-27 09:36:49",5602.5,5570.0,35.9,36.5,3.2,3.3,0.828,-0.172]
["2024-08-27 09:36:49",5602.5,5575.0,31.7,32.2,4.0,4.2,0.792,-0.208]
["2024-08-27 09:36:49",5602.5,5580.0,27.8,28.3,5.1,5.2,0.75,-0.25]
["2024-08-27 09:36:49",5602.5,5585.0,24.0,24.4,6.3,6.4,0.704,-0.296]
["2024-08-27 09:36:49",5602.5,5590.0,20.7,20.9,7.7,7.9,0.653,-0.347]
["2024-08-27 09:36:49",5602.5,5595.0,17.4,17.6,9.5,9.6,0.596,-0.404]
["2024-08-27 09:36:49",5602.5,5600.0,14.4,14.6,11.5,11.7,0.537,-0.463]
["2024-08-27 09:36:49",5602.5,5605.0,11.8,11.9,13.9,14.0,0.476,-0.524]
["2024-08-27 09:36:49",5602.5,5610.0,9.4,9.6,16.5,16.7,0.414,-0.586]
["2024-08-27 09:36:49",5602.5,5615.0,7.4,7.6,19.5,19.7,0.353,-0.647]
["2024-08-27 09:36:49",5602.5,5620.0,5.7,5.9,22.7,23.1,0.295,-0.705]
["2024-08-27 09:36:49",5602.5,5625.0,4.3,4.5,26.2,26.7,0.24,-0.76]
["2024-08-27 09:36:49",5602.5,5630.0,3.2,3.3,30.0,30.6,0.191,-0.809]
["2024-08-27 09:36:49",5602.5,5635.0,2.3,2.35,34.1,34.7,0.149,-0.851]
["2024-08-27 09:36:49",5602.5,5640.0,1.6,1.65,38.5,39.0,0.112,-0.888]
["2024-08-27 09:36:49",5602.5,5645.0,1.1,1.15,41.5,43.5,0.082,-0.918]
["2024-08-27 09:36:49",5602.5,5650.0,0.7,0.8,47.4,48.1,0.06,-0.94]
["2024-08-27 09:36:49",5602.5,5655.0,0.45,0.55,52.1,52.9,0.043,-0.957]
["2024-08-27 09:36:49",5602.5,5660.0,0.3,0.35,56.9,57.7,0.028,-0.972]
["2024-08-27 09:36:49",5602.5,5665.0,0.2,0.25,61.8,62.6,0.02,-0.98]
["2024-08-27 09:36:49",5602.5,5670.0,0.15,0.2,63.3,67.5,0.016,-0.984]
["2024-08-27 09:36:49",5602.5,5675.0,0.1,0.15,68.2,72.5,0.012,-0.988]
["2024-08-27 09:36:49",5602.5,5680.0,0.05,0.1,73.2,77.5,0.007,-0.993]
["2024-08-27 09:36:49",5602.5,5685.0,0.05,0.1,78.2,82.5,0.007,-0.993]
["2024-08-27 09:36:49",5602.5,5690.0,0.05,0.1,83.2,87.4,0.007,-0.993]
["2024-08-27 09:36:49",5602.5,5695.0,0.0,0.05,88.2,92.4,0.003,-0.997]
["2024-08-27 09:36:49",5602.5,5700.0,0.0,0.05,93.2,97.4,0.003,-0.997]
["2024-08-27 09:36:49",5602.5,5705.0,0.0,0.05,98.6,102.4,0.002,-0.998]
["2024-08-27 09:36:49",5602.5,5710.0,0.0,0.05,103.1,107.4,0.002,-0.998]
["2024-08-27 09:36:49",5602.5,5715.0,0.0,0.05,108.1,112.4,0.002,-0.998]
["2024-08-27 09:36:58",5601.15,5495.0,106.8,107.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:36:58",5601.15,5500.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:36:58",5601.15,5505.0,96.9,97.5,0.1,0.2,0.991,-0.009]
["2024-08-27 09:36:58",5601.15,5510.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:36:58",5601.15,5515.0,86.9,87.6,0.2,0.25,0.985,-0.015]
["2024-08-27 09:36:58",5601.15,5520.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-08-27 09:36:58",5601.15,5525.0,77.0,77.7,0.3,0.35,0.978,-0.022]
["2024-08-27 09:36:58",5601.15,5530.0,72.1,72.8,0.4,0.45,0.973,-0.027]
["2024-08-27 09:36:58",5601.15,5535.0,67.3,67.9,0.5,0.6,0.965,-0.035]
["2024-08-27 09:36:58",5601.15,5540.0,62.4,63.1,0.7,0.75,0.956,-0.044]
["2024-08-27 09:36:58",5601.15,5545.0,57.7,58.3,0.9,1.0,0.944,-0.056]
["2024-08-27 09:36:58",5601.15,5550.0,53.0,53.6,1.2,1.25,0.928,-0.072]
["2024-08-27 09:36:58",5601.15,5555.0,48.4,48.9,1.55,1.65,0.909,-0.091]
["2024-08-27 09:36:58",5601.15,5560.0,43.8,44.4,2.05,2.1,0.887,-0.113]
["2024-08-27 09:36:58",5601.15,5565.0,39.4,40.0,2.6,2.7,0.86,-0.14]
["2024-08-27 09:36:58",5601.15,5570.0,35.2,35.7,3.3,3.5,0.828,-0.172]
["2024-08-27 09:36:58",5601.15,5575.0,31.1,31.6,4.2,4.3,0.792,-0.208]
["2024-08-27 09:36:58",5601.15,5580.0,27.1,27.6,5.3,5.4,0.75,-0.25]
["2024-08-27 09:36:58",5601.15,5585.0,23.6,23.9,6.5,6.7,0.704,-0.296]
["2024-08-27 09:36:58",5601.15,5590.0,20.1,20.4,8.0,8.2,0.653,-0.347]
["2024-08-27 09:36:58",5601.15,5595.0,16.9,17.1,9.8,10.0,0.596,-0.404]
["2024-08-27 09:36:58",5601.15,5600.0,14.0,14.2,11.9,12.1,0.537,-0.463]
["2024-08-27 09:36:58",5601.15,5605.0,11.4,11.6,14.3,14.5,0.476,-0.524]
["2024-08-27 09:36:58",5601.15,5610.0,9.1,9.3,17.0,17.2,0.414,-0.586]
["2024-08-27 09:36:58",5601.15,5615.0,7.2,7.3,20.0,20.3,0.353,-0.647]
["2024-08-27 09:36:58",5601.15,5620.0,5.5,5.7,23.3,23.7,0.295,-0.705]
["2024-08-27 09:36:58",5601.15,5625.0,4.2,4.3,26.9,27.4,0.24,-0.76]
["2024-08-27 09:36:58",5601.15,5630.0,3.1,3.2,30.8,31.3,0.191,-0.809]
["2024-08-27 09:36:58",5601.15,5635.0,2.2,2.25,34.9,35.5,0.149,-0.851]
["2024-08-27 09:36:58",5601.15,5640.0,1.55,1.6,39.2,39.8,0.112,-0.888]
["2024-08-27 09:36:58",5601.15,5645.0,1.05,1.1,43.7,44.3,0.082,-0.918]
["2024-08-27 09:36:58",5601.15,5650.0,0.7,0.75,48.3,49.0,0.06,-0.94]
["2024-08-27 09:36:58",5601.15,5655.0,0.45,0.5,53.1,53.8,0.043,-0.957]
["2024-08-27 09:36:58",5601.15,5660.0,0.3,0.35,57.9,58.6,0.028,-0.972]
["2024-08-27 09:36:58",5601.15,5665.0,0.2,0.25,62.8,63.5,0.02,-0.98]
["2024-08-27 09:36:58",5601.15,5670.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-08-27 09:36:58",5601.15,5675.0,0.1,0.15,72.7,73.4,0.012,-0.988]
["2024-08-27 09:36:58",5601.15,5680.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-08-27 09:36:58",5601.15,5685.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-08-27 09:36:58",5601.15,5690.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-08-27 09:36:58",5601.15,5695.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-08-27 09:36:58",5601.15,5700.0,0.0,0.05,97.7,98.3,0.003,-0.997]
["2024-08-27 09:36:58",5601.15,5705.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-08-27 09:36:58",5601.15,5710.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 09:36:58",5601.15,5715.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-08-27 09:37:08",5602.58,5495.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:08",5602.58,5500.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:08",5602.58,5505.0,98.5,99.0,0.1,0.2,0.99,-0.01]
["2024-08-27 09:37:08",5602.58,5510.0,93.5,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:08",5602.58,5515.0,88.5,89.1,0.15,0.25,0.985,-0.016]
["2024-08-27 09:37:08",5602.58,5520.0,83.6,84.1,0.2,0.3,0.981,-0.019]
["2024-08-27 09:37:08",5602.58,5525.0,78.6,79.2,0.25,0.35,0.978,-0.022]
["2024-08-27 09:37:08",5602.58,5530.0,73.7,74.3,0.35,0.4,0.971,-0.029]
["2024-08-27 09:37:08",5602.58,5535.0,68.8,69.4,0.45,0.55,0.963,-0.037]
["2024-08-27 09:37:08",5602.58,5540.0,64.0,64.5,0.65,0.7,0.953,-0.047]
["2024-08-27 09:37:08",5602.58,5545.0,59.2,59.7,0.8,0.9,0.941,-0.059]
["2024-08-27 09:37:08",5602.58,5550.0,54.4,55.0,1.1,1.15,0.926,-0.074]
["2024-08-27 09:37:08",5602.58,5555.0,49.8,50.3,1.4,1.5,0.906,-0.094]
["2024-08-27 09:37:08",5602.58,5560.0,45.2,45.7,1.85,1.9,0.882,-0.118]
["2024-08-27 09:37:08",5602.58,5565.0,40.8,41.3,2.4,2.45,0.855,-0.145]
["2024-08-27 09:37:08",5602.58,5570.0,36.5,36.9,3.0,3.2,0.822,-0.178]
["2024-08-27 09:37:08",5602.58,5575.0,32.3,32.7,3.9,4.0,0.785,-0.215]
["2024-08-27 09:37:08",5602.58,5580.0,28.3,28.7,4.9,5.0,0.743,-0.257]
["2024-08-27 09:37:08",5602.58,5585.0,24.7,24.9,6.1,6.2,0.695,-0.305]
["2024-08-27 09:37:08",5602.58,5590.0,21.1,21.3,7.5,7.6,0.643,-0.357]
["2024-08-27 09:37:08",5602.58,5595.0,17.8,18.0,9.2,9.3,0.585,-0.415]
["2024-08-27 09:37:08",5602.58,5600.0,14.8,15.0,11.2,11.3,0.525,-0.475]
["2024-08-27 09:37:08",5602.58,5605.0,12.1,12.3,13.5,13.6,0.464,-0.536]
["2024-08-27 09:37:08",5602.58,5610.0,9.7,9.9,16.1,16.3,0.403,-0.597]
["2024-08-27 09:37:08",5602.58,5615.0,7.7,7.8,19.0,19.2,0.343,-0.657]
["2024-08-27 09:37:08",5602.58,5620.0,5.9,6.1,22.1,22.6,0.286,-0.714]
["2024-08-27 09:37:08",5602.58,5625.0,4.5,4.6,25.7,26.2,0.233,-0.767]
["2024-08-27 09:37:08",5602.58,5630.0,3.3,3.4,29.5,30.0,0.185,-0.815]
["2024-08-27 09:37:08",5602.58,5635.0,2.4,2.45,33.6,34.1,0.144,-0.856]
["2024-08-27 09:37:08",5602.58,5640.0,1.65,1.75,37.8,38.3,0.109,-0.891]
["2024-08-27 09:37:08",5602.58,5645.0,1.15,1.2,42.3,42.8,0.079,-0.921]
["2024-08-27 09:37:08",5602.58,5650.0,0.75,0.8,46.9,47.5,0.057,-0.944]
["2024-08-27 09:37:08",5602.58,5655.0,0.5,0.55,51.6,52.2,0.039,-0.961]
["2024-08-27 09:37:08",5602.58,5660.0,0.3,0.4,56.4,57.0,0.028,-0.972]
["2024-08-27 09:37:08",5602.58,5665.0,0.2,0.25,61.3,61.9,0.02,-0.98]
["2024-08-27 09:37:08",5602.58,5670.0,0.15,0.2,66.3,66.8,0.016,-0.984]
["2024-08-27 09:37:08",5602.58,5675.0,0.1,0.15,71.2,71.8,0.011,-0.989]
["2024-08-27 09:37:08",5602.58,5680.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-08-27 09:37:08",5602.58,5685.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2024-08-27 09:37:08",5602.58,5690.0,0.05,0.1,86.2,86.7,0.007,-0.993]
["2024-08-27 09:37:08",5602.58,5695.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 09:37:08",5602.58,5700.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-08-27 09:37:08",5602.58,5705.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 09:37:08",5602.58,5710.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 09:37:08",5602.58,5715.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 09:37:17",5602.16,5495.0,107.5,108.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:17",5602.16,5500.0,101.4,103.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:17",5602.16,5505.0,96.4,98.2,0.1,0.2,0.99,-0.01]
["2024-08-27 09:37:17",5602.16,5510.0,90.2,93.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:17",5602.16,5515.0,87.6,88.3,0.2,0.25,0.985,-0.016]
["2024-08-27 09:37:17",5602.16,5520.0,82.6,83.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:37:17",5602.16,5525.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-08-27 09:37:17",5602.16,5530.0,72.8,73.5,0.35,0.45,0.971,-0.029]
["2024-08-27 09:37:17",5602.16,5535.0,68.0,68.6,0.5,0.55,0.963,-0.037]
["2024-08-27 09:37:17",5602.16,5540.0,63.1,63.8,0.65,0.7,0.953,-0.047]
["2024-08-27 09:37:17",5602.16,5545.0,58.3,59.0,0.85,0.95,0.941,-0.059]
["2024-08-27 09:37:17",5602.16,5550.0,53.6,54.3,1.15,1.2,0.926,-0.074]
["2024-08-27 09:37:17",5602.16,5555.0,49.0,49.6,1.5,1.55,0.906,-0.094]
["2024-08-27 09:37:17",5602.16,5560.0,44.5,45.0,1.95,2.0,0.882,-0.118]
["2024-08-27 09:37:17",5602.16,5565.0,40.1,40.6,2.5,2.6,0.855,-0.145]
["2024-08-27 09:37:17",5602.16,5570.0,35.8,36.3,3.2,3.3,0.822,-0.178]
["2024-08-27 09:37:17",5602.16,5575.0,31.6,32.1,4.0,4.2,0.785,-0.215]
["2024-08-27 09:37:17",5602.16,5580.0,27.7,28.2,5.1,5.2,0.743,-0.257]
["2024-08-27 09:37:17",5602.16,5585.0,24.1,24.3,6.3,6.4,0.695,-0.305]
["2024-08-27 09:37:17",5602.16,5590.0,20.6,20.8,7.8,7.9,0.643,-0.357]
["2024-08-27 09:37:17",5602.16,5595.0,17.3,17.5,9.5,9.7,0.585,-0.415]
["2024-08-27 09:37:17",5602.16,5600.0,14.4,14.6,11.6,11.7,0.525,-0.475]
["2024-08-27 09:37:17",5602.16,5605.0,11.7,11.9,13.9,14.1,0.464,-0.536]
["2024-08-27 09:37:17",5602.16,5610.0,9.4,9.6,16.6,16.8,0.403,-0.597]
["2024-08-27 09:37:17",5602.16,5615.0,7.4,7.6,19.5,19.8,0.343,-0.657]
["2024-08-27 09:37:17",5602.16,5620.0,5.7,5.8,22.7,23.2,0.286,-0.714]
["2024-08-27 09:37:17",5602.16,5625.0,4.3,4.4,26.3,26.8,0.233,-0.767]
["2024-08-27 09:37:17",5602.16,5630.0,3.2,3.3,30.2,30.6,0.185,-0.815]
["2024-08-27 09:37:17",5602.16,5635.0,2.3,2.35,34.3,34.8,0.144,-0.856]
["2024-08-27 09:37:17",5602.16,5640.0,1.6,1.65,38.6,39.1,0.109,-0.891]
["2024-08-27 09:37:17",5602.16,5645.0,1.05,1.15,43.0,43.7,0.079,-0.921]
["2024-08-27 09:37:17",5602.16,5650.0,0.7,0.8,47.6,48.4,0.057,-0.944]
["2024-08-27 09:37:17",5602.16,5655.0,0.45,0.5,52.4,53.1,0.039,-0.961]
["2024-08-27 09:37:17",5602.16,5660.0,0.3,0.35,57.2,58.0,0.028,-0.972]
["2024-08-27 09:37:17",5602.16,5665.0,0.2,0.25,62.1,62.8,0.02,-0.98]
["2024-08-27 09:37:17",5602.16,5670.0,0.15,0.2,67.0,69.4,0.016,-0.984]
["2024-08-27 09:37:17",5602.16,5675.0,0.1,0.15,72.0,72.7,0.011,-0.989]
["2024-08-27 09:37:17",5602.16,5680.0,0.05,0.1,77.0,79.2,0.007,-0.993]
["2024-08-27 09:37:17",5602.16,5685.0,0.05,0.1,82.0,83.9,0.007,-0.993]
["2024-08-27 09:37:17",5602.16,5690.0,0.05,0.1,86.9,88.8,0.007,-0.993]
["2024-08-27 09:37:17",5602.16,5695.0,0.0,0.05,91.9,93.8,0.003,-0.997]
["2024-08-27 09:37:17",5602.16,5700.0,0.0,0.05,96.9,99.1,0.002,-0.998]
["2024-08-27 09:37:17",5602.16,5705.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 09:37:17",5602.16,5710.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 09:37:17",5602.16,5715.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 09:37:27",5600.24,5495.0,104.9,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:27",5600.24,5500.0,99.4,105.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:27",5600.24,5505.0,94.4,100.7,0.1,0.2,0.99,-0.01]
["2024-08-27 09:37:27",5600.24,5510.0,89.8,95.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:27",5600.24,5515.0,84.4,90.5,0.2,0.25,0.985,-0.015]
["2024-08-27 09:37:27",5600.24,5520.0,81.3,82.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:37:27",5600.24,5525.0,76.4,77.6,0.3,0.4,0.978,-0.022]
["2024-08-27 09:37:27",5600.24,5530.0,71.5,72.7,0.4,0.45,0.973,-0.027]
["2024-08-27 09:37:27",5600.24,5535.0,66.7,67.8,0.55,0.6,0.965,-0.035]
["2024-08-27 09:37:27",5600.24,5540.0,61.8,63.0,0.7,0.75,0.956,-0.044]
["2024-08-27 09:37:27",5600.24,5545.0,57.1,59.3,0.95,1.0,0.944,-0.056]
["2024-08-27 09:37:27",5600.24,5550.0,52.4,53.4,1.2,1.3,0.927,-0.073]
["2024-08-27 09:37:27",5600.24,5555.0,47.8,49.9,1.6,1.65,0.909,-0.091]
["2024-08-27 09:37:27",5600.24,5560.0,43.3,44.1,2.1,2.15,0.886,-0.114]
["2024-08-27 09:37:27",5600.24,5565.0,39.1,39.7,2.7,2.75,0.859,-0.141]
["2024-08-27 09:37:27",5600.24,5570.0,34.8,35.4,3.4,3.5,0.827,-0.173]
["2024-08-27 09:37:27",5600.24,5575.0,30.8,31.3,4.3,4.4,0.79,-0.21]
["2024-08-27 09:37:27",5600.24,5580.0,26.5,27.8,5.3,5.5,0.749,-0.251]
["2024-08-27 09:37:27",5600.24,5585.0,23.2,23.6,6.6,6.8,0.701,-0.299]
["2024-08-27 09:37:27",5600.24,5590.0,19.9,20.1,8.2,8.4,0.649,-0.351]
["2024-08-27 09:37:27",5600.24,5595.0,16.7,16.9,10.0,10.2,0.592,-0.408]
["2024-08-27 09:37:27",5600.24,5600.0,13.8,14.0,12.1,12.3,0.532,-0.468]
["2024-08-27 09:37:27",5600.24,5605.0,11.2,11.4,14.5,14.7,0.471,-0.529]
["2024-08-27 09:37:27",5600.24,5610.0,9.0,9.2,17.2,17.5,0.41,-0.59]
["2024-08-27 09:37:27",5600.24,5615.0,7.1,7.2,20.3,20.6,0.349,-0.651]
["2024-08-27 09:37:27",5600.24,5620.0,5.4,5.6,23.5,24.2,0.292,-0.708]
["2024-08-27 09:37:27",5600.24,5625.0,4.1,4.2,27.1,27.9,0.237,-0.763]
["2024-08-27 09:37:27",5600.24,5630.0,3.0,3.1,31.0,31.6,0.19,-0.81]
["2024-08-27 09:37:27",5600.24,5635.0,2.15,2.2,35.2,35.8,0.147,-0.853]
["2024-08-27 09:37:27",5600.24,5640.0,1.5,1.55,39.5,40.1,0.111,-0.889]
["2024-08-27 09:37:27",5600.24,5645.0,1.0,1.05,42.7,45.0,0.082,-0.918]
["2024-08-27 09:37:27",5600.24,5650.0,0.65,0.75,48.5,49.6,0.058,-0.942]
["2024-08-27 09:37:27",5600.24,5655.0,0.45,0.5,53.3,54.4,0.041,-0.959]
["2024-08-27 09:37:27",5600.24,5660.0,0.3,0.35,56.9,59.2,0.028,-0.972]
["2024-08-27 09:37:27",5600.24,5665.0,0.15,0.25,61.8,65.3,0.02,-0.98]
["2024-08-27 09:37:27",5600.24,5670.0,0.15,0.2,64.8,70.4,0.016,-0.984]
["2024-08-27 09:37:27",5600.24,5675.0,0.1,0.15,70.2,75.4,0.012,-0.989]
["2024-08-27 09:37:27",5600.24,5680.0,0.05,0.1,74.8,80.3,0.007,-0.993]
["2024-08-27 09:37:27",5600.24,5685.0,0.05,0.1,79.5,85.7,0.007,-0.993]
["2024-08-27 09:37:27",5600.24,5690.0,0.05,0.1,84.6,90.8,0.007,-0.993]
["2024-08-27 09:37:27",5600.24,5695.0,0.0,0.05,89.5,95.7,0.003,-0.997]
["2024-08-27 09:37:27",5600.24,5700.0,0.0,0.05,94.7,100.3,0.002,-0.998]
["2024-08-27 09:37:27",5600.24,5705.0,0.0,0.05,99.9,105.3,0.002,-0.998]
["2024-08-27 09:37:27",5600.24,5710.0,0.0,0.05,104.7,110.3,0.002,-0.998]
["2024-08-27 09:37:27",5600.24,5715.0,0.0,0.05,109.7,115.3,0.002,-0.998]
["2024-08-27 09:37:36",5599.8,5490.0,111.2,111.8,0.05,0.15,0.993,-0.007]
["2024-08-27 09:37:36",5599.8,5495.0,106.2,106.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:36",5599.8,5500.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:36",5599.8,5505.0,96.3,96.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:36",5599.8,5510.0,91.3,91.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:36",5599.8,5515.0,86.3,86.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:37:36",5599.8,5520.0,81.4,81.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:37:36",5599.8,5525.0,76.5,77.0,0.3,0.4,0.976,-0.024]
["2024-08-27 09:37:36",5599.8,5530.0,71.6,72.1,0.4,0.5,0.971,-0.029]
["2024-08-27 09:37:36",5599.8,5535.0,66.7,67.2,0.55,0.6,0.962,-0.038]
["2024-08-27 09:37:36",5599.8,5540.0,61.9,62.4,0.7,0.8,0.952,-0.049]
["2024-08-27 09:37:36",5599.8,5545.0,57.1,57.6,0.95,1.0,0.939,-0.062]
["2024-08-27 09:37:36",5599.8,5550.0,52.4,52.9,1.25,1.3,0.922,-0.078]
["2024-08-27 09:37:36",5599.8,5555.0,47.8,48.3,1.6,1.7,0.902,-0.099]
["2024-08-27 09:37:36",5599.8,5560.0,43.3,43.8,2.1,2.2,0.878,-0.122]
["2024-08-27 09:37:36",5599.8,5565.0,38.9,39.4,2.7,2.8,0.849,-0.152]
["2024-08-27 09:37:36",5599.8,5570.0,34.7,35.1,3.4,3.6,0.816,-0.184]
["2024-08-27 09:37:36",5599.8,5575.0,30.6,31.0,4.3,4.5,0.778,-0.222]
["2024-08-27 09:37:36",5599.8,5580.0,26.7,27.1,5.4,5.6,0.734,-0.266]
["2024-08-27 09:37:36",5599.8,5585.0,23.1,23.4,6.7,6.9,0.685,-0.315]
["2024-08-27 09:37:36",5599.8,5590.0,19.7,19.9,8.3,8.4,0.631,-0.368]
["2024-08-27 09:37:36",5599.8,5595.0,16.5,16.7,10.1,10.3,0.574,-0.426]
["2024-08-27 09:37:36",5599.8,5600.0,13.7,13.8,12.2,12.4,0.513,-0.487]
["2024-08-27 09:37:36",5599.8,5605.0,11.1,11.3,14.7,14.9,0.454,-0.547]
["2024-08-27 09:37:36",5599.8,5610.0,8.9,9.0,17.4,17.7,0.392,-0.608]
["2024-08-27 09:37:36",5599.8,5615.0,6.9,7.1,20.5,20.7,0.333,-0.667]
["2024-08-27 09:37:36",5599.8,5620.0,5.3,5.5,23.8,24.2,0.276,-0.724]
["2024-08-27 09:37:36",5599.8,5625.0,4.0,4.1,27.4,27.9,0.225,-0.775]
["2024-08-27 09:37:36",5599.8,5630.0,2.95,3.0,31.4,31.8,0.179,-0.821]
["2024-08-27 09:37:36",5599.8,5635.0,2.1,2.15,35.5,36.0,0.137,-0.863]
["2024-08-27 09:37:36",5599.8,5640.0,1.45,1.55,39.8,40.4,0.103,-0.897]
["2024-08-27 09:37:36",5599.8,5645.0,1.0,1.05,44.4,44.9,0.075,-0.925]
["2024-08-27 09:37:36",5599.8,5650.0,0.65,0.7,49.0,49.6,0.053,-0.947]
["2024-08-27 09:37:36",5599.8,5655.0,0.4,0.5,53.8,54.3,0.037,-0.963]
["2024-08-27 09:37:36",5599.8,5660.0,0.3,0.35,58.7,59.2,0.028,-0.972]
["2024-08-27 09:37:36",5599.8,5665.0,0.15,0.25,63.5,64.1,0.018,-0.982]
["2024-08-27 09:37:36",5599.8,5670.0,0.15,0.2,68.5,69.0,0.016,-0.985]
["2024-08-27 09:37:36",5599.8,5675.0,0.1,0.15,73.4,74.0,0.011,-0.989]
["2024-08-27 09:37:36",5599.8,5680.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-08-27 09:37:36",5599.8,5685.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-08-27 09:37:36",5599.8,5690.0,0.05,0.1,88.4,88.9,0.007,-0.994]
["2024-08-27 09:37:36",5599.8,5695.0,0.0,0.05,93.4,93.9,0.003,-0.998]
["2024-08-27 09:37:36",5599.8,5700.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-08-27 09:37:36",5599.8,5705.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-08-27 09:37:36",5599.8,5710.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-08-27 09:37:46",5600.87,5495.0,103.9,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:46",5600.87,5500.0,99.4,105.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:46",5600.87,5505.0,94.4,100.4,0.1,0.2,0.988,-0.012]
["2024-08-27 09:37:46",5600.87,5510.0,88.8,95.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:46",5600.87,5515.0,84.3,90.5,0.2,0.25,0.984,-0.016]
["2024-08-27 09:37:46",5600.87,5520.0,82.3,83.3,0.25,0.3,0.981,-0.019]
["2024-08-27 09:37:46",5600.87,5525.0,77.4,78.4,0.3,0.35,0.976,-0.024]
["2024-08-27 09:37:46",5600.87,5530.0,72.5,73.5,0.4,0.45,0.971,-0.029]
["2024-08-27 09:37:46",5600.87,5535.0,67.4,68.6,0.5,0.55,0.962,-0.038]
["2024-08-27 09:37:46",5600.87,5540.0,62.8,63.7,0.65,0.75,0.952,-0.049]
["2024-08-27 09:37:46",5600.87,5545.0,58.0,58.9,0.85,0.95,0.939,-0.062]
["2024-08-27 09:37:46",5600.87,5550.0,53.3,54.2,1.15,1.25,0.922,-0.078]
["2024-08-27 09:37:46",5600.87,5555.0,48.7,49.4,1.5,1.6,0.902,-0.099]
["2024-08-27 09:37:46",5600.87,5560.0,44.1,44.8,1.95,2.05,0.878,-0.122]
["2024-08-27 09:37:46",5600.87,5565.0,39.6,40.4,2.55,2.65,0.849,-0.152]
["2024-08-27 09:37:46",5600.87,5570.0,35.5,36.1,3.2,3.4,0.816,-0.184]
["2024-08-27 09:37:46",5600.87,5575.0,31.4,32.0,4.1,4.2,0.778,-0.222]
["2024-08-27 09:37:46",5600.87,5580.0,27.4,28.0,5.1,5.3,0.734,-0.266]
["2024-08-27 09:37:46",5600.87,5585.0,23.9,24.2,6.4,6.5,0.685,-0.315]
["2024-08-27 09:37:46",5600.87,5590.0,20.4,20.6,7.9,8.0,0.631,-0.368]
["2024-08-27 09:37:46",5600.87,5595.0,17.2,17.4,9.6,9.8,0.574,-0.426]
["2024-08-27 09:37:46",5600.87,5600.0,14.3,14.5,11.7,11.9,0.513,-0.487]
["2024-08-27 09:37:46",5600.87,5605.0,11.6,11.8,14.0,14.2,0.454,-0.547]
["2024-08-27 09:37:46",5600.87,5610.0,9.3,9.5,16.7,16.9,0.392,-0.608]
["2024-08-27 09:37:46",5600.87,5615.0,7.3,7.5,19.7,19.9,0.333,-0.667]
["2024-08-27 09:37:46",5600.87,5620.0,5.6,5.8,22.8,23.4,0.276,-0.724]
["2024-08-27 09:37:46",5600.87,5625.0,4.2,4.4,26.4,27.3,0.225,-0.775]
["2024-08-27 09:37:46",5600.87,5630.0,3.1,3.2,30.3,30.9,0.179,-0.821]
["2024-08-27 09:37:46",5600.87,5635.0,2.25,2.35,34.4,35.1,0.137,-0.863]
["2024-08-27 09:37:46",5600.87,5640.0,1.6,1.65,38.7,39.4,0.103,-0.897]
["2024-08-27 09:37:46",5600.87,5645.0,1.05,1.15,43.1,44.0,0.075,-0.925]
["2024-08-27 09:37:46",5600.87,5650.0,0.7,0.75,47.7,48.7,0.053,-0.947]
["2024-08-27 09:37:46",5600.87,5655.0,0.45,0.5,51.4,53.4,0.037,-0.963]
["2024-08-27 09:37:46",5600.87,5660.0,0.3,0.35,57.3,58.2,0.028,-0.972]
["2024-08-27 09:37:46",5600.87,5665.0,0.2,0.25,61.1,64.7,0.018,-0.982]
["2024-08-27 09:37:46",5600.87,5670.0,0.15,0.2,64.8,71.4,0.016,-0.985]
["2024-08-27 09:37:46",5600.87,5675.0,0.1,0.15,70.2,76.4,0.011,-0.989]
["2024-08-27 09:37:46",5600.87,5680.0,0.05,0.1,74.8,81.3,0.007,-0.993]
["2024-08-27 09:37:46",5600.87,5685.0,0.05,0.1,79.5,85.8,0.007,-0.993]
["2024-08-27 09:37:46",5600.87,5690.0,0.05,0.1,84.6,87.9,0.007,-0.994]
["2024-08-27 09:37:46",5600.87,5695.0,0.0,0.05,89.5,95.8,0.003,-0.998]
["2024-08-27 09:37:46",5600.87,5700.0,0.0,0.05,94.7,101.3,0.002,-0.998]
["2024-08-27 09:37:46",5600.87,5705.0,0.0,0.05,99.9,106.3,0.002,-0.998]
["2024-08-27 09:37:46",5600.87,5710.0,0.0,0.05,104.7,111.3,0.002,-0.998]
["2024-08-27 09:37:46",5600.87,5715.0,0.0,0.05,109.7,116.3,0.002,-0.998]
["2024-08-27 09:37:55",5601.43,5495.0,108.0,108.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:37:55",5601.43,5500.0,103.0,103.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:37:55",5601.43,5505.0,98.0,98.6,0.1,0.2,0.99,-0.01]
["2024-08-27 09:37:55",5601.43,5510.0,93.0,93.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:37:55",5601.43,5515.0,88.0,88.6,0.15,0.25,0.985,-0.016]
["2024-08-27 09:37:55",5601.43,5520.0,83.1,83.7,0.2,0.3,0.981,-0.019]
["2024-08-27 09:37:55",5601.43,5525.0,78.2,78.7,0.3,0.35,0.977,-0.023]
["2024-08-27 09:37:55",5601.43,5530.0,73.2,73.8,0.35,0.45,0.971,-0.029]
["2024-08-27 09:37:55",5601.43,5535.0,68.3,68.9,0.5,0.55,0.965,-0.035]
["2024-08-27 09:37:55",5601.43,5540.0,63.5,64.1,0.65,0.7,0.954,-0.046]
["2024-08-27 09:37:55",5601.43,5545.0,58.7,59.3,0.85,0.9,0.941,-0.059]
["2024-08-27 09:37:55",5601.43,5550.0,54.0,54.5,1.1,1.15,0.926,-0.074]
["2024-08-27 09:37:55",5601.43,5555.0,49.4,49.8,1.45,1.5,0.906,-0.094]
["2024-08-27 09:37:55",5601.43,5560.0,44.8,45.3,1.9,1.95,0.882,-0.118]
["2024-08-27 09:37:55",5601.43,5565.0,40.4,40.8,2.45,2.55,0.855,-0.145]
["2024-08-27 09:37:55",5601.43,5570.0,36.0,36.5,3.1,3.2,0.821,-0.179]
["2024-08-27 09:37:55",5601.43,5575.0,31.9,32.4,3.9,4.1,0.785,-0.216]
["2024-08-27 09:37:55",5601.43,5580.0,27.9,28.4,5.0,5.1,0.741,-0.259]
["2024-08-27 09:37:55",5601.43,5585.0,24.3,24.5,6.2,6.3,0.693,-0.307]
["2024-08-27 09:37:55",5601.43,5590.0,20.8,21.0,7.6,7.8,0.64,-0.359]
["2024-08-27 09:37:55",5601.43,5595.0,17.5,17.7,9.4,9.5,0.582,-0.418]
["2024-08-27 09:37:55",5601.43,5600.0,14.5,14.7,11.4,11.6,0.522,-0.48]
["2024-08-27 09:37:55",5601.43,5605.0,11.9,12.0,13.7,13.9,0.461,-0.54]
["2024-08-27 09:37:55",5601.43,5610.0,9.5,9.7,16.3,16.6,0.399,-0.601]
["2024-08-27 09:37:55",5601.43,5615.0,7.5,7.6,19.3,19.5,0.341,-0.66]
["2024-08-27 09:37:55",5601.43,5620.0,5.8,5.9,22.4,23.1,0.284,-0.716]
["2024-08-27 09:37:55",5601.43,5625.0,4.3,4.5,26.0,26.5,0.231,-0.769]
["2024-08-27 09:37:55",5601.43,5630.0,3.2,3.3,29.9,30.4,0.184,-0.816]
["2024-08-27 09:37:55",5601.43,5635.0,2.3,2.4,34.0,34.4,0.142,-0.858]
["2024-08-27 09:37:55",5601.43,5640.0,1.6,1.7,38.3,38.7,0.107,-0.893]
["2024-08-27 09:37:55",5601.43,5645.0,1.1,1.15,42.7,43.3,0.078,-0.922]
["2024-08-27 09:37:55",5601.43,5650.0,0.7,0.8,47.3,47.9,0.056,-0.944]
["2024-08-27 09:37:55",5601.43,5655.0,0.45,0.55,52.1,52.6,0.039,-0.961]
["2024-08-27 09:37:55",5601.43,5660.0,0.3,0.35,56.9,57.5,0.028,-0.972]
["2024-08-27 09:37:55",5601.43,5665.0,0.2,0.25,61.8,62.4,0.02,-0.98]
["2024-08-27 09:37:55",5601.43,5670.0,0.15,0.2,66.7,67.3,0.016,-0.984]
["2024-08-27 09:37:55",5601.43,5675.0,0.1,0.15,71.7,72.3,0.011,-0.989]
["2024-08-27 09:37:55",5601.43,5680.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-08-27 09:37:55",5601.43,5685.0,0.05,0.1,81.7,82.2,0.007,-0.993]
["2024-08-27 09:37:55",5601.43,5690.0,0.05,0.1,86.6,87.2,0.007,-0.994]
["2024-08-27 09:37:55",5601.43,5695.0,0.0,0.05,91.6,92.2,0.003,-0.998]
["2024-08-27 09:37:55",5601.43,5700.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-08-27 09:37:55",5601.43,5705.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 09:37:55",5601.43,5710.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 09:37:55",5601.43,5715.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 09:38:05",5599.9,5490.0,110.2,111.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:05",5599.9,5495.0,105.3,109.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:05",5599.9,5500.0,100.3,104.9,0.1,0.2,0.99,-0.01]
["2024-08-27 09:38:05",5599.9,5505.0,95.3,96.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:05",5599.9,5510.0,90.3,91.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:38:05",5599.9,5515.0,85.4,90.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:38:05",5599.9,5520.0,80.4,81.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:05",5599.9,5525.0,75.5,76.2,0.35,0.4,0.974,-0.026]
["2024-08-27 09:38:05",5599.9,5530.0,70.6,71.3,0.45,0.5,0.968,-0.032]
["2024-08-27 09:38:05",5599.9,5535.0,65.8,66.7,0.55,0.65,0.959,-0.041]
["2024-08-27 09:38:05",5599.9,5540.0,61.0,61.9,0.8,0.85,0.947,-0.053]
["2024-08-27 09:38:05",5599.9,5545.0,56.2,56.9,1.0,1.1,0.933,-0.067]
["2024-08-27 09:38:05",5599.9,5550.0,51.5,52.2,1.35,1.4,0.916,-0.084]
["2024-08-27 09:38:05",5599.9,5555.0,47.0,47.6,1.75,1.8,0.894,-0.106]
["2024-08-27 09:38:05",5599.9,5560.0,42.5,43.1,2.25,2.35,0.868,-0.132]
["2024-08-27 09:38:05",5599.9,5565.0,38.2,38.8,2.9,3.0,0.838,-0.162]
["2024-08-27 09:38:05",5599.9,5570.0,34.0,34.6,3.7,3.8,0.803,-0.197]
["2024-08-27 09:38:05",5599.9,5575.0,29.9,30.5,4.6,4.8,0.763,-0.237]
["2024-08-27 09:38:05",5599.9,5580.0,26.1,26.6,5.7,5.9,0.72,-0.28]
["2024-08-27 09:38:05",5599.9,5585.0,22.6,22.8,7.1,7.3,0.67,-0.33]
["2024-08-27 09:38:05",5599.9,5590.0,19.2,19.4,8.7,8.9,0.617,-0.383]
["2024-08-27 09:38:05",5599.9,5595.0,16.1,16.2,10.6,10.8,0.559,-0.441]
["2024-08-27 09:38:05",5599.9,5600.0,13.2,13.4,12.8,13.0,0.499,-0.501]
["2024-08-27 09:38:05",5599.9,5605.0,10.7,10.9,15.3,15.5,0.438,-0.562]
["2024-08-27 09:38:05",5599.9,5610.0,8.6,8.7,18.1,18.3,0.377,-0.623]
["2024-08-27 09:38:05",5599.9,5615.0,6.7,6.8,21.2,21.4,0.319,-0.681]
["2024-08-27 09:38:05",5599.9,5620.0,5.1,5.3,24.4,25.1,0.263,-0.737]
["2024-08-27 09:38:05",5599.9,5625.0,3.8,4.0,28.1,28.8,0.214,-0.786]
["2024-08-27 09:38:05",5599.9,5630.0,2.8,2.9,32.1,32.7,0.168,-0.832]
["2024-08-27 09:38:05",5599.9,5635.0,2.0,2.1,36.2,36.9,0.128,-0.872]
["2024-08-27 09:38:05",5599.9,5640.0,1.4,1.45,40.6,41.3,0.096,-0.904]
["2024-08-27 09:38:05",5599.9,5645.0,0.95,1.0,43.9,45.8,0.069,-0.931]
["2024-08-27 09:38:05",5599.9,5650.0,0.6,0.7,49.6,50.5,0.05,-0.95]
["2024-08-27 09:38:05",5599.9,5655.0,0.4,0.45,54.6,55.3,0.035,-0.965]
["2024-08-27 09:38:05",5599.9,5660.0,0.3,0.35,59.4,60.2,0.024,-0.976]
["2024-08-27 09:38:05",5599.9,5665.0,0.2,0.25,64.3,65.1,0.018,-0.982]
["2024-08-27 09:38:05",5599.9,5670.0,0.15,0.2,69.3,70.0,0.015,-0.985]
["2024-08-27 09:38:05",5599.9,5675.0,0.1,0.15,74.2,75.0,0.011,-0.989]
["2024-08-27 09:38:05",5599.9,5680.0,0.05,0.1,79.2,80.0,0.007,-0.993]
["2024-08-27 09:38:05",5599.9,5685.0,0.05,0.1,80.3,84.9,0.007,-0.993]
["2024-08-27 09:38:05",5599.9,5690.0,0.05,0.1,86.0,89.9,0.006,-0.994]
["2024-08-27 09:38:05",5599.9,5695.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 09:38:05",5599.9,5700.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 09:38:05",5599.9,5705.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 09:38:05",5599.9,5710.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 09:38:15",5600.88,5495.0,105.9,109.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:15",5600.88,5500.0,100.9,104.9,0.1,0.15,0.99,-0.01]
["2024-08-27 09:38:15",5600.88,5505.0,95.9,99.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:15",5600.88,5510.0,91.0,93.9,0.15,0.2,0.986,-0.014]
["2024-08-27 09:38:15",5600.88,5515.0,86.0,90.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:38:15",5600.88,5520.0,81.1,81.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:15",5600.88,5525.0,76.0,77.0,0.35,0.4,0.974,-0.026]
["2024-08-27 09:38:15",5600.88,5530.0,70.9,72.1,0.45,0.5,0.968,-0.032]
["2024-08-27 09:38:15",5600.88,5535.0,66.4,67.3,0.55,0.65,0.959,-0.041]
["2024-08-27 09:38:15",5600.88,5540.0,61.6,62.4,0.75,0.8,0.947,-0.053]
["2024-08-27 09:38:15",5600.88,5545.0,56.8,57.7,1.0,1.05,0.933,-0.067]
["2024-08-27 09:38:15",5600.88,5550.0,52.1,52.9,1.3,1.35,0.916,-0.084]
["2024-08-27 09:38:15",5600.88,5555.0,47.6,48.1,1.7,1.75,0.894,-0.106]
["2024-08-27 09:38:15",5600.88,5560.0,43.1,43.6,2.2,2.3,0.868,-0.132]
["2024-08-27 09:38:15",5600.88,5565.0,38.7,39.2,2.85,2.9,0.838,-0.162]
["2024-08-27 09:38:15",5600.88,5570.0,34.3,35.0,3.6,3.7,0.803,-0.197]
["2024-08-27 09:38:15",5600.88,5575.0,30.4,30.8,4.5,4.6,0.763,-0.237]
["2024-08-27 09:38:15",5600.88,5580.0,26.3,27.0,5.6,5.7,0.72,-0.28]
["2024-08-27 09:38:15",5600.88,5585.0,22.9,23.1,6.9,7.1,0.67,-0.33]
["2024-08-27 09:38:15",5600.88,5590.0,19.5,19.7,8.5,8.7,0.617,-0.383]
["2024-08-27 09:38:15",5600.88,5595.0,16.3,16.5,10.4,10.6,0.559,-0.441]
["2024-08-27 09:38:15",5600.88,5600.0,13.5,13.7,12.5,12.7,0.499,-0.501]
["2024-08-27 09:38:15",5600.88,5605.0,11.0,11.1,15.0,15.2,0.438,-0.562]
["2024-08-27 09:38:15",5600.88,5610.0,8.7,8.9,17.7,18.0,0.377,-0.623]
["2024-08-27 09:38:15",5600.88,5615.0,6.8,7.0,20.8,21.1,0.319,-0.681]
["2024-08-27 09:38:15",5600.88,5620.0,5.2,5.4,24.0,24.5,0.263,-0.737]
["2024-08-27 09:38:15",5600.88,5625.0,3.9,4.1,27.6,28.4,0.214,-0.786]
["2024-08-27 09:38:15",5600.88,5630.0,2.9,2.95,31.6,32.1,0.168,-0.832]
["2024-08-27 09:38:15",5600.88,5635.0,2.05,2.15,35.7,36.4,0.128,-0.872]
["2024-08-27 09:38:15",5600.88,5640.0,1.4,1.5,39.9,40.7,0.096,-0.904]
["2024-08-27 09:38:15",5600.88,5645.0,0.95,1.0,44.4,45.2,0.069,-0.931]
["2024-08-27 09:38:15",5600.88,5650.0,0.65,0.7,49.0,49.9,0.05,-0.95]
["2024-08-27 09:38:15",5600.88,5655.0,0.4,0.45,53.8,54.7,0.035,-0.965]
["2024-08-27 09:38:15",5600.88,5660.0,0.25,0.3,58.6,59.5,0.024,-0.976]
["2024-08-27 09:38:15",5600.88,5665.0,0.15,0.25,62.2,64.4,0.018,-0.982]
["2024-08-27 09:38:15",5600.88,5670.0,0.1,0.15,66.0,69.4,0.015,-0.985]
["2024-08-27 09:38:15",5600.88,5675.0,0.1,0.15,71.0,74.3,0.011,-0.989]
["2024-08-27 09:38:15",5600.88,5680.0,0.05,0.1,75.3,79.3,0.007,-0.993]
["2024-08-27 09:38:15",5600.88,5685.0,0.05,0.1,80.3,84.3,0.007,-0.993]
["2024-08-27 09:38:15",5600.88,5690.0,0.0,0.1,86.0,89.3,0.006,-0.994]
["2024-08-27 09:38:15",5600.88,5695.0,0.0,0.05,91.2,94.3,0.003,-0.997]
["2024-08-27 09:38:15",5600.88,5700.0,0.0,0.05,96.2,99.3,0.002,-0.998]
["2024-08-27 09:38:15",5600.88,5705.0,0.0,0.05,101.3,104.3,0.002,-0.998]
["2024-08-27 09:38:15",5600.88,5710.0,0.0,0.05,106.2,109.2,0.002,-0.998]
["2024-08-27 09:38:15",5600.88,5715.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-08-27 09:38:24",5600.54,5495.0,105.6,106.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:24",5600.54,5500.0,100.6,101.3,0.1,0.2,0.991,-0.009]
["2024-08-27 09:38:24",5600.54,5505.0,95.6,96.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:24",5600.54,5510.0,90.7,91.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:24",5600.54,5515.0,85.7,86.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:38:24",5600.54,5520.0,80.7,81.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:24",5600.54,5525.0,75.8,76.5,0.35,0.4,0.976,-0.024]
["2024-08-27 09:38:24",5600.54,5530.0,70.9,71.6,0.45,0.5,0.97,-0.03]
["2024-08-27 09:38:24",5600.54,5535.0,66.1,66.7,0.55,0.65,0.962,-0.038]
["2024-08-27 09:38:24",5600.54,5540.0,61.2,61.9,0.75,0.8,0.953,-0.047]
["2024-08-27 09:38:24",5600.54,5545.0,56.5,57.1,1.0,1.05,0.939,-0.061]
["2024-08-27 09:38:24",5600.54,5550.0,51.8,52.5,1.3,1.35,0.922,-0.078]
["2024-08-27 09:38:24",5600.54,5555.0,47.3,47.8,1.7,1.75,0.902,-0.098]
["2024-08-27 09:38:24",5600.54,5560.0,42.8,43.3,2.2,2.25,0.878,-0.122]
["2024-08-27 09:38:24",5600.54,5565.0,38.4,38.9,2.8,2.9,0.849,-0.151]
["2024-08-27 09:38:24",5600.54,5570.0,34.2,34.7,3.6,3.7,0.816,-0.184]
["2024-08-27 09:38:24",5600.54,5575.0,30.2,30.6,4.5,4.6,0.777,-0.223]
["2024-08-27 09:38:24",5600.54,5580.0,26.2,26.7,5.6,5.8,0.733,-0.267]
["2024-08-27 09:38:24",5600.54,5585.0,22.7,23.0,6.9,7.1,0.685,-0.315]
["2024-08-27 09:38:24",5600.54,5590.0,19.3,19.6,8.5,8.7,0.632,-0.368]
["2024-08-27 09:38:24",5600.54,5595.0,16.2,16.4,10.4,10.6,0.575,-0.425]
["2024-08-27 09:38:24",5600.54,5600.0,13.4,13.6,12.5,12.8,0.514,-0.486]
["2024-08-27 09:38:24",5600.54,5605.0,10.9,11.0,15.0,15.2,0.453,-0.547]
["2024-08-27 09:38:24",5600.54,5610.0,8.7,8.8,17.8,18.0,0.392,-0.608]
["2024-08-27 09:38:24",5600.54,5615.0,6.8,6.9,20.9,21.1,0.333,-0.667]
["2024-08-27 09:38:24",5600.54,5620.0,5.2,5.3,24.1,24.7,0.277,-0.723]
["2024-08-27 09:38:24",5600.54,5625.0,3.9,4.0,27.8,28.4,0.224,-0.776]
["2024-08-27 09:38:24",5600.54,5630.0,2.85,2.95,31.8,32.4,0.179,-0.821]
["2024-08-27 09:38:24",5600.54,5635.0,2.05,2.1,35.9,36.5,0.137,-0.863]
["2024-08-27 09:38:24",5600.54,5640.0,1.4,1.45,40.3,40.9,0.103,-0.897]
["2024-08-27 09:38:24",5600.54,5645.0,0.95,1.0,44.8,45.5,0.074,-0.926]
["2024-08-27 09:38:24",5600.54,5650.0,0.65,0.7,49.5,50.2,0.053,-0.947]
["2024-08-27 09:38:24",5600.54,5655.0,0.4,0.45,54.3,55.0,0.036,-0.964]
["2024-08-27 09:38:24",5600.54,5660.0,0.25,0.3,59.1,59.8,0.026,-0.974]
["2024-08-27 09:38:24",5600.54,5665.0,0.15,0.25,64.0,64.7,0.018,-0.982]
["2024-08-27 09:38:24",5600.54,5670.0,0.1,0.15,69.0,69.7,0.012,-0.988]
["2024-08-27 09:38:24",5600.54,5675.0,0.1,0.15,74.0,74.6,0.011,-0.989]
["2024-08-27 09:38:24",5600.54,5680.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-08-27 09:38:24",5600.54,5685.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2024-08-27 09:38:24",5600.54,5690.0,0.0,0.1,88.9,89.6,0.005,-0.995]
["2024-08-27 09:38:24",5600.54,5695.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-27 09:38:24",5600.54,5700.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 09:38:24",5600.54,5705.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 09:38:24",5600.54,5710.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-27 09:38:24",5600.54,5715.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-27 09:38:34",5596.42,5490.0,104.3,111.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:34",5596.42,5495.0,99.3,106.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:38:34",5596.42,5500.0,94.7,101.2,0.15,0.2,0.99,-0.012]
["2024-08-27 09:38:34",5596.42,5505.0,88.7,95.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:34",5596.42,5510.0,85.0,91.2,0.2,0.25,0.984,-0.016]
["2024-08-27 09:38:34",5596.42,5515.0,81.4,86.3,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:34",5596.42,5520.0,76.4,81.1,0.3,0.4,0.977,-0.023]
["2024-08-27 09:38:34",5596.42,5525.0,71.5,72.8,0.4,0.45,0.971,-0.029]
["2024-08-27 09:38:34",5596.42,5530.0,66.2,68.0,0.55,0.6,0.963,-0.037]
["2024-08-27 09:38:34",5596.42,5535.0,61.9,63.1,0.75,0.8,0.954,-0.048]
["2024-08-27 09:38:34",5596.42,5540.0,57.1,58.4,0.95,1.0,0.939,-0.06]
["2024-08-27 09:38:34",5596.42,5545.0,52.4,53.8,1.25,1.3,0.925,-0.075]
["2024-08-27 09:38:34",5596.42,5550.0,47.8,49.0,1.65,1.75,0.906,-0.094]
["2024-08-27 09:38:34",5596.42,5555.0,43.3,44.5,2.2,2.25,0.881,-0.121]
["2024-08-27 09:38:34",5596.42,5560.0,39.0,39.9,2.8,2.85,0.85,-0.147]
["2024-08-27 09:38:34",5596.42,5565.0,34.8,35.8,3.5,3.7,0.818,-0.179]
["2024-08-27 09:38:34",5596.42,5570.0,30.7,31.7,4.5,4.6,0.782,-0.217]
["2024-08-27 09:38:34",5596.42,5575.0,26.9,27.8,5.6,5.7,0.741,-0.259]
["2024-08-27 09:38:34",5596.42,5580.0,23.5,24.1,6.9,7.0,0.694,-0.306]
["2024-08-27 09:38:34",5596.42,5585.0,20.1,20.4,8.4,8.5,0.641,-0.359]
["2024-08-27 09:38:34",5596.42,5590.0,16.9,17.2,10.3,10.4,0.584,-0.417]
["2024-08-27 09:38:34",5596.42,5595.0,14.0,14.2,12.4,12.5,0.524,-0.476]
["2024-08-27 09:38:34",5596.42,5600.0,11.5,11.7,14.8,15.0,0.463,-0.535]
["2024-08-27 09:38:34",5596.42,5605.0,9.2,9.4,17.5,17.8,0.401,-0.594]
["2024-08-27 09:38:34",5596.42,5610.0,7.3,7.5,20.6,20.8,0.345,-0.651]
["2024-08-27 09:38:34",5596.42,5615.0,5.7,5.8,23.9,24.3,0.287,-0.708]
["2024-08-27 09:38:34",5596.42,5620.0,4.3,4.4,27.2,28.0,0.239,-0.759]
["2024-08-27 09:38:34",5596.42,5625.0,3.1,3.3,31.1,32.0,0.191,-0.808]
["2024-08-27 09:38:34",5596.42,5630.0,2.3,2.4,35.2,36.1,0.152,-0.849]
["2024-08-27 09:38:34",5596.42,5635.0,1.6,1.7,39.6,40.5,0.115,-0.885]
["2024-08-27 09:38:34",5596.42,5640.0,1.1,1.15,43.8,45.1,0.085,-0.915]
["2024-08-27 09:38:34",5596.42,5645.0,0.75,0.8,48.5,49.7,0.062,-0.938]
["2024-08-27 09:38:34",5596.42,5650.0,0.5,0.55,51.8,55.5,0.044,-0.956]
["2024-08-27 09:38:34",5596.42,5655.0,0.35,0.4,56.7,60.4,0.031,-0.969]
["2024-08-27 09:38:34",5596.42,5660.0,0.2,0.25,61.5,65.3,0.022,-0.978]
["2024-08-27 09:38:34",5596.42,5665.0,0.15,0.2,64.6,70.0,0.016,-0.984]
["2024-08-27 09:38:34",5596.42,5670.0,0.1,0.15,69.6,75.1,0.011,-0.989]
["2024-08-27 09:38:34",5596.42,5675.0,0.1,0.15,74.5,80.9,0.011,-0.989]
["2024-08-27 09:38:34",5596.42,5680.0,0.05,0.1,79.1,84.8,0.007,-0.993]
["2024-08-27 09:38:34",5596.42,5685.0,0.05,0.1,84.0,90.6,0.007,-0.993]
["2024-08-27 09:38:34",5596.42,5690.0,0.0,0.05,89.5,95.4,0.005,-0.995]
["2024-08-27 09:38:34",5596.42,5695.0,0.0,0.05,94.5,101.4,0.002,-0.998]
["2024-08-27 09:38:34",5596.42,5700.0,0.0,0.05,99.0,105.9,0.002,-0.998]
["2024-08-27 09:38:34",5596.42,5705.0,0.0,0.05,104.4,110.7,0.002,-0.998]
["2024-08-27 09:38:34",5596.42,5710.0,0.0,0.05,109.4,115.6,0.002,-0.998]
["2024-08-27 09:38:43",5597.28,5490.0,107.4,108.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:43",5597.28,5495.0,102.4,103.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:38:43",5597.28,5500.0,97.4,98.3,0.15,0.2,0.99,-0.012]
["2024-08-27 09:38:43",5597.28,5505.0,92.4,93.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:43",5597.28,5510.0,87.5,88.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:38:43",5597.28,5515.0,82.5,83.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:43",5597.28,5520.0,77.6,78.5,0.3,0.35,0.977,-0.023]
["2024-08-27 09:38:43",5597.28,5525.0,72.7,73.6,0.4,0.45,0.971,-0.029]
["2024-08-27 09:38:43",5597.28,5530.0,67.8,68.7,0.5,0.6,0.963,-0.037]
["2024-08-27 09:38:43",5597.28,5535.0,63.0,63.9,0.7,0.75,0.954,-0.048]
["2024-08-27 09:38:43",5597.28,5540.0,58.2,59.1,0.9,0.95,0.939,-0.06]
["2024-08-27 09:38:43",5597.28,5545.0,53.5,54.4,1.2,1.25,0.925,-0.075]
["2024-08-27 09:38:43",5597.28,5550.0,48.9,49.7,1.55,1.65,0.906,-0.094]
["2024-08-27 09:38:43",5597.28,5555.0,44.4,45.2,2.05,2.1,0.881,-0.121]
["2024-08-27 09:38:43",5597.28,5560.0,40.0,40.7,2.65,2.7,0.85,-0.147]
["2024-08-27 09:38:43",5597.28,5565.0,35.7,36.4,3.3,3.5,0.818,-0.179]
["2024-08-27 09:38:43",5597.28,5570.0,31.6,32.3,4.2,4.4,0.782,-0.217]
["2024-08-27 09:38:43",5597.28,5575.0,27.7,28.4,5.3,5.4,0.741,-0.259]
["2024-08-27 09:38:43",5597.28,5580.0,24.2,24.5,6.6,6.7,0.694,-0.306]
["2024-08-27 09:38:43",5597.28,5585.0,20.7,21.0,8.1,8.2,0.641,-0.359]
["2024-08-27 09:38:43",5597.28,5590.0,17.5,17.7,9.8,10.0,0.584,-0.417]
["2024-08-27 09:38:43",5597.28,5595.0,14.6,14.8,11.9,12.1,0.524,-0.476]
["2024-08-27 09:38:43",5597.28,5600.0,12.0,12.1,14.2,14.5,0.463,-0.535]
["2024-08-27 09:38:43",5597.28,5605.0,9.7,9.8,16.9,17.1,0.401,-0.594]
["2024-08-27 09:38:43",5597.28,5610.0,7.6,7.8,19.9,20.1,0.345,-0.651]
["2024-08-27 09:38:43",5597.28,5615.0,5.9,6.1,23.0,23.6,0.287,-0.708]
["2024-08-27 09:38:43",5597.28,5620.0,4.5,4.6,26.5,27.2,0.239,-0.759]
["2024-08-27 09:38:43",5597.28,5625.0,3.3,3.5,30.4,31.1,0.191,-0.808]
["2024-08-27 09:38:43",5597.28,5630.0,2.45,2.55,34.5,35.1,0.152,-0.849]
["2024-08-27 09:38:43",5597.28,5635.0,1.7,1.8,38.7,39.4,0.115,-0.885]
["2024-08-27 09:38:43",5597.28,5640.0,1.2,1.25,43.0,43.9,0.085,-0.915]
["2024-08-27 09:38:43",5597.28,5645.0,0.8,0.85,47.6,48.6,0.062,-0.938]
["2024-08-27 09:38:43",5597.28,5650.0,0.55,0.6,52.4,53.3,0.044,-0.956]
["2024-08-27 09:38:43",5597.28,5655.0,0.35,0.4,57.2,58.1,0.031,-0.969]
["2024-08-27 09:38:43",5597.28,5660.0,0.2,0.3,62.1,63.0,0.022,-0.978]
["2024-08-27 09:38:43",5597.28,5665.0,0.15,0.2,67.0,67.9,0.016,-0.984]
["2024-08-27 09:38:43",5597.28,5670.0,0.1,0.15,71.9,72.9,0.011,-0.989]
["2024-08-27 09:38:43",5597.28,5675.0,0.05,0.1,76.9,77.9,0.011,-0.989]
["2024-08-27 09:38:43",5597.28,5680.0,0.05,0.1,81.9,82.8,0.007,-0.993]
["2024-08-27 09:38:43",5597.28,5685.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2024-08-27 09:38:43",5597.28,5690.0,0.0,0.1,91.9,92.8,0.005,-0.995]
["2024-08-27 09:38:43",5597.28,5695.0,0.0,0.05,96.8,97.8,0.002,-0.998]
["2024-08-27 09:38:43",5597.28,5700.0,0.0,0.05,101.8,102.8,0.002,-0.998]
["2024-08-27 09:38:43",5597.28,5705.0,0.0,0.05,106.8,107.8,0.002,-0.998]
["2024-08-27 09:38:43",5597.28,5710.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2024-08-27 09:38:53",5597.24,5490.0,108.0,108.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:38:53",5597.24,5495.0,103.0,103.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:38:53",5597.24,5500.0,98.0,98.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:53",5597.24,5505.0,93.1,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:38:53",5597.24,5510.0,88.1,88.9,0.2,0.25,0.985,-0.015]
["2024-08-27 09:38:53",5597.24,5515.0,83.1,83.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:38:53",5597.24,5520.0,78.2,79.0,0.3,0.35,0.978,-0.022]
["2024-08-27 09:38:53",5597.24,5525.0,73.3,74.1,0.4,0.45,0.971,-0.029]
["2024-08-27 09:38:53",5597.24,5530.0,68.4,69.2,0.5,0.55,0.965,-0.035]
["2024-08-27 09:38:53",5597.24,5535.0,63.6,64.4,0.65,0.7,0.955,-0.045]
["2024-08-27 09:38:53",5597.24,5540.0,58.8,59.6,0.85,0.9,0.942,-0.058]
["2024-08-27 09:38:53",5597.24,5545.0,54.1,54.8,1.15,1.2,0.926,-0.074]
["2024-08-27 09:38:53",5597.24,5550.0,49.5,50.1,1.5,1.55,0.908,-0.092]
["2024-08-27 09:38:53",5597.24,5555.0,44.9,45.6,1.95,2.0,0.884,-0.116]
["2024-08-27 09:38:53",5597.24,5560.0,40.5,41.2,2.5,2.6,0.857,-0.143]
["2024-08-27 09:38:53",5597.24,5565.0,36.2,36.8,3.2,3.3,0.824,-0.176]
["2024-08-27 09:38:53",5597.24,5570.0,32.1,32.7,4.0,4.2,0.788,-0.212]
["2024-08-27 09:38:53",5597.24,5575.0,28.1,28.7,5.1,5.2,0.746,-0.254]
["2024-08-27 09:38:53",5597.24,5580.0,24.6,24.8,6.3,6.5,0.699,-0.302]
["2024-08-27 09:38:53",5597.24,5585.0,21.1,21.3,7.8,8.0,0.647,-0.353]
["2024-08-27 09:38:53",5597.24,5590.0,17.8,18.0,9.5,9.7,0.591,-0.409]
["2024-08-27 09:38:53",5597.24,5595.0,14.9,15.0,11.6,11.8,0.532,-0.468]
["2024-08-27 09:38:53",5597.24,5600.0,12.2,12.4,13.9,14.1,0.472,-0.528]
["2024-08-27 09:38:53",5597.24,5605.0,9.9,10.0,16.5,16.8,0.412,-0.588]
["2024-08-27 09:38:53",5597.24,5610.0,7.8,8.0,19.5,19.8,0.353,-0.647]
["2024-08-27 09:38:53",5597.24,5615.0,6.1,6.2,22.6,23.2,0.296,-0.704]
["2024-08-27 09:38:53",5597.24,5620.0,4.6,4.8,26.1,26.7,0.243,-0.757]
["2024-08-27 09:38:53",5597.24,5625.0,3.4,3.6,30.0,30.6,0.196,-0.804]
["2024-08-27 09:38:53",5597.24,5630.0,2.5,2.6,34.0,34.6,0.153,-0.847]
["2024-08-27 09:38:53",5597.24,5635.0,1.75,1.85,38.3,38.9,0.117,-0.883]
["2024-08-27 09:38:53",5597.24,5640.0,1.2,1.3,42.6,43.4,0.086,-0.914]
["2024-08-27 09:38:53",5597.24,5645.0,0.8,0.9,47.2,48.0,0.062,-0.938]
["2024-08-27 09:38:53",5597.24,5650.0,0.55,0.6,51.9,52.7,0.045,-0.955]
["2024-08-27 09:38:53",5597.24,5655.0,0.35,0.4,56.7,57.5,0.031,-0.969]
["2024-08-27 09:38:53",5597.24,5660.0,0.2,0.3,61.6,62.3,0.022,-0.978]
["2024-08-27 09:38:53",5597.24,5665.0,0.15,0.2,66.5,67.3,0.016,-0.984]
["2024-08-27 09:38:53",5597.24,5670.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-08-27 09:38:53",5597.24,5675.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-08-27 09:38:53",5597.24,5680.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-08-27 09:38:53",5597.24,5685.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-08-27 09:38:53",5597.24,5690.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-08-27 09:38:53",5597.24,5695.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-08-27 09:38:53",5597.24,5700.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 09:38:53",5597.24,5705.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 09:38:53",5597.24,5710.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-27 09:39:03",5597.71,5490.0,107.8,108.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:03",5597.71,5495.0,102.8,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:03",5597.71,5500.0,97.9,98.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:03",5597.71,5505.0,92.9,96.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:03",5597.71,5510.0,87.9,88.8,0.2,0.25,0.985,-0.015]
["2024-08-27 09:39:03",5597.71,5515.0,83.0,84.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:39:03",5597.71,5520.0,78.0,79.2,0.3,0.35,0.978,-0.022]
["2024-08-27 09:39:03",5597.71,5525.0,73.1,73.9,0.4,0.45,0.971,-0.029]
["2024-08-27 09:39:03",5597.71,5530.0,68.2,71.3,0.5,0.55,0.965,-0.035]
["2024-08-27 09:39:03",5597.71,5535.0,63.4,64.2,0.65,0.7,0.955,-0.045]
["2024-08-27 09:39:03",5597.71,5540.0,58.6,59.4,0.85,0.95,0.942,-0.058]
["2024-08-27 09:39:03",5597.71,5545.0,53.9,55.1,1.15,1.2,0.926,-0.074]
["2024-08-27 09:39:03",5597.71,5550.0,49.3,50.0,1.5,1.55,0.908,-0.092]
["2024-08-27 09:39:03",5597.71,5555.0,44.8,45.7,1.95,2.05,0.884,-0.116]
["2024-08-27 09:39:03",5597.71,5560.0,40.4,41.0,2.5,2.6,0.857,-0.143]
["2024-08-27 09:39:03",5597.71,5565.0,36.1,36.8,3.2,3.3,0.824,-0.176]
["2024-08-27 09:39:03",5597.71,5570.0,31.9,32.6,4.1,4.2,0.788,-0.212]
["2024-08-27 09:39:03",5597.71,5575.0,28.0,28.6,5.1,5.3,0.746,-0.254]
["2024-08-27 09:39:03",5597.71,5580.0,24.4,24.7,6.3,6.5,0.699,-0.302]
["2024-08-27 09:39:03",5597.71,5585.0,21.0,21.2,7.8,8.0,0.647,-0.353]
["2024-08-27 09:39:03",5597.71,5590.0,17.7,17.9,9.6,9.8,0.591,-0.409]
["2024-08-27 09:39:03",5597.71,5595.0,14.8,15.0,11.6,11.8,0.532,-0.468]
["2024-08-27 09:39:03",5597.71,5600.0,12.1,12.3,13.9,14.2,0.472,-0.528]
["2024-08-27 09:39:03",5597.71,5605.0,9.8,10.0,16.6,16.8,0.412,-0.588]
["2024-08-27 09:39:03",5597.71,5610.0,7.8,7.9,19.6,19.8,0.353,-0.647]
["2024-08-27 09:39:03",5597.71,5615.0,6.0,6.2,22.8,23.1,0.296,-0.704]
["2024-08-27 09:39:03",5597.71,5620.0,4.6,4.7,26.2,26.8,0.243,-0.757]
["2024-08-27 09:39:03",5597.71,5625.0,3.4,3.5,30.0,30.7,0.196,-0.804]
["2024-08-27 09:39:03",5597.71,5630.0,2.5,2.6,34.1,34.7,0.153,-0.847]
["2024-08-27 09:39:03",5597.71,5635.0,1.75,1.85,38.2,39.0,0.117,-0.883]
["2024-08-27 09:39:03",5597.71,5640.0,1.2,1.3,42.7,43.5,0.086,-0.914]
["2024-08-27 09:39:03",5597.71,5645.0,0.8,0.85,47.3,48.1,0.062,-0.938]
["2024-08-27 09:39:03",5597.71,5650.0,0.55,0.6,51.7,52.9,0.045,-0.955]
["2024-08-27 09:39:03",5597.71,5655.0,0.35,0.4,56.9,57.7,0.031,-0.969]
["2024-08-27 09:39:03",5597.71,5660.0,0.25,0.3,61.7,62.4,0.022,-0.978]
["2024-08-27 09:39:03",5597.71,5665.0,0.15,0.2,66.6,67.5,0.016,-0.984]
["2024-08-27 09:39:03",5597.71,5670.0,0.1,0.15,68.5,72.4,0.012,-0.988]
["2024-08-27 09:39:03",5597.71,5675.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-08-27 09:39:03",5597.71,5680.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-08-27 09:39:03",5597.71,5685.0,0.05,0.1,86.5,87.4,0.007,-0.993]
["2024-08-27 09:39:03",5597.71,5690.0,0.0,0.05,88.4,92.4,0.006,-0.994]
["2024-08-27 09:39:03",5597.71,5695.0,0.0,0.05,93.4,97.3,0.002,-0.998]
["2024-08-27 09:39:03",5597.71,5700.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 09:39:03",5597.71,5705.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 09:39:03",5597.71,5710.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 09:39:12",5597.59,5490.0,108.0,108.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:12",5597.59,5495.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:12",5597.59,5500.0,98.1,100.4,0.1,0.2,0.988,-0.012]
["2024-08-27 09:39:12",5597.59,5505.0,93.1,95.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:12",5597.59,5510.0,88.1,88.8,0.2,0.25,0.985,-0.015]
["2024-08-27 09:39:12",5597.59,5515.0,83.2,84.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:39:12",5597.59,5520.0,78.2,78.9,0.3,0.35,0.978,-0.022]
["2024-08-27 09:39:12",5597.59,5525.0,73.3,74.0,0.4,0.45,0.971,-0.029]
["2024-08-27 09:39:12",5597.59,5530.0,68.4,69.1,0.5,0.55,0.965,-0.035]
["2024-08-27 09:39:12",5597.59,5535.0,63.6,64.6,0.65,0.7,0.955,-0.045]
["2024-08-27 09:39:12",5597.59,5540.0,58.8,59.4,0.85,0.95,0.942,-0.058]
["2024-08-27 09:39:12",5597.59,5545.0,54.1,55.0,1.15,1.2,0.927,-0.073]
["2024-08-27 09:39:12",5597.59,5550.0,49.5,50.4,1.5,1.55,0.907,-0.093]
["2024-08-27 09:39:12",5597.59,5555.0,44.9,45.5,1.95,2.0,0.885,-0.115]
["2024-08-27 09:39:12",5597.59,5560.0,40.5,41.1,2.5,2.6,0.857,-0.142]
["2024-08-27 09:39:12",5597.59,5565.0,36.2,36.8,3.2,3.3,0.824,-0.175]
["2024-08-27 09:39:12",5597.59,5570.0,32.1,32.8,4.0,4.2,0.788,-0.212]
["2024-08-27 09:39:12",5597.59,5575.0,28.1,28.6,5.1,5.2,0.747,-0.253]
["2024-08-27 09:39:12",5597.59,5580.0,24.5,24.8,6.3,6.5,0.7,-0.301]
["2024-08-27 09:39:12",5597.59,5585.0,21.0,21.2,7.8,8.0,0.649,-0.351]
["2024-08-27 09:39:12",5597.59,5590.0,17.8,18.0,9.6,9.7,0.593,-0.407]
["2024-08-27 09:39:12",5597.59,5595.0,14.8,15.0,11.6,11.8,0.534,-0.466]
["2024-08-27 09:39:12",5597.59,5600.0,12.2,12.3,13.9,14.1,0.474,-0.526]
["2024-08-27 09:39:12",5597.59,5605.0,9.8,10.0,16.5,16.8,0.413,-0.587]
["2024-08-27 09:39:12",5597.59,5610.0,7.8,7.9,19.5,19.7,0.354,-0.646]
["2024-08-27 09:39:12",5597.59,5615.0,6.1,6.2,22.7,23.2,0.297,-0.703]
["2024-08-27 09:39:12",5597.59,5620.0,4.6,4.8,26.2,26.7,0.244,-0.756]
["2024-08-27 09:39:12",5597.59,5625.0,3.4,3.6,29.9,30.5,0.196,-0.804]
["2024-08-27 09:39:12",5597.59,5630.0,2.5,2.6,34.1,34.6,0.154,-0.847]
["2024-08-27 09:39:12",5597.59,5635.0,1.75,1.85,38.2,38.8,0.117,-0.883]
["2024-08-27 09:39:12",5597.59,5640.0,1.2,1.3,42.4,43.3,0.087,-0.913]
["2024-08-27 09:39:12",5597.59,5645.0,0.8,0.85,47.0,47.9,0.062,-0.938]
["2024-08-27 09:39:12",5597.59,5650.0,0.55,0.6,52.0,52.7,0.046,-0.954]
["2024-08-27 09:39:12",5597.59,5655.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-08-27 09:39:12",5597.59,5660.0,0.2,0.25,61.7,62.3,0.022,-0.978]
["2024-08-27 09:39:12",5597.59,5665.0,0.15,0.2,66.6,67.3,0.016,-0.984]
["2024-08-27 09:39:12",5597.59,5670.0,0.1,0.15,69.8,72.2,0.012,-0.988]
["2024-08-27 09:39:12",5597.59,5675.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-08-27 09:39:12",5597.59,5680.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-08-27 09:39:12",5597.59,5685.0,0.05,0.1,86.5,87.2,0.007,-0.993]
["2024-08-27 09:39:12",5597.59,5690.0,0.0,0.05,89.9,92.1,0.003,-0.997]
["2024-08-27 09:39:12",5597.59,5695.0,0.0,0.05,94.9,97.1,0.003,-0.997]
["2024-08-27 09:39:12",5597.59,5700.0,0.0,0.05,99.7,102.1,0.002,-0.998]
["2024-08-27 09:39:12",5597.59,5705.0,0.0,0.05,104.7,107.1,0.002,-0.998]
["2024-08-27 09:39:12",5597.59,5710.0,0.0,0.05,109.7,112.1,0.002,-0.998]
["2024-08-27 09:39:22",5597.93,5490.0,108.3,108.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:22",5597.93,5495.0,103.3,103.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:22",5597.93,5500.0,98.3,98.9,0.1,0.2,0.99,-0.01]
["2024-08-27 09:39:22",5597.93,5505.0,93.3,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:22",5597.93,5510.0,88.4,88.9,0.2,0.25,0.985,-0.015]
["2024-08-27 09:39:22",5597.93,5515.0,83.4,84.0,0.2,0.3,0.981,-0.019]
["2024-08-27 09:39:22",5597.93,5520.0,78.5,79.0,0.3,0.35,0.978,-0.022]
["2024-08-27 09:39:22",5597.93,5525.0,73.5,74.1,0.35,0.45,0.971,-0.029]
["2024-08-27 09:39:22",5597.93,5530.0,68.7,69.2,0.5,0.55,0.965,-0.035]
["2024-08-27 09:39:22",5597.93,5535.0,63.8,64.4,0.65,0.7,0.956,-0.044]
["2024-08-27 09:39:22",5597.93,5540.0,59.0,59.6,0.85,0.9,0.943,-0.057]
["2024-08-27 09:39:22",5597.93,5545.0,54.3,54.8,1.1,1.15,0.928,-0.072]
["2024-08-27 09:39:22",5597.93,5550.0,49.6,50.2,1.4,1.5,0.909,-0.091]
["2024-08-27 09:39:22",5597.93,5555.0,45.1,45.6,1.85,1.95,0.887,-0.113]
["2024-08-27 09:39:22",5597.93,5560.0,40.7,41.1,2.4,2.5,0.86,-0.14]
["2024-08-27 09:39:22",5597.93,5565.0,36.4,36.8,3.1,3.2,0.828,-0.172]
["2024-08-27 09:39:22",5597.93,5570.0,32.2,32.7,3.9,4.1,0.792,-0.208]
["2024-08-27 09:39:22",5597.93,5575.0,28.2,28.7,4.9,5.1,0.75,-0.25]
["2024-08-27 09:39:22",5597.93,5580.0,24.6,24.9,6.2,6.3,0.703,-0.297]
["2024-08-27 09:39:22",5597.93,5585.0,21.1,21.3,7.6,7.8,0.652,-0.348]
["2024-08-27 09:39:22",5597.93,5590.0,17.8,18.1,9.3,9.5,0.596,-0.404]
["2024-08-27 09:39:22",5597.93,5595.0,14.9,15.1,11.4,11.6,0.538,-0.462]
["2024-08-27 09:39:22",5597.93,5600.0,12.2,12.4,13.7,13.9,0.477,-0.523]
["2024-08-27 09:39:22",5597.93,5605.0,9.8,10.0,16.3,16.6,0.417,-0.583]
["2024-08-27 09:39:22",5597.93,5610.0,7.8,8.0,19.3,19.5,0.357,-0.642]
["2024-08-27 09:39:22",5597.93,5615.0,6.1,6.2,22.5,22.9,0.3,-0.7]
["2024-08-27 09:39:22",5597.93,5620.0,4.6,4.8,26.0,26.5,0.248,-0.752]
["2024-08-27 09:39:22",5597.93,5625.0,3.4,3.6,29.8,30.3,0.199,-0.801]
["2024-08-27 09:39:22",5597.93,5630.0,2.5,2.6,33.9,34.4,0.156,-0.844]
["2024-08-27 09:39:22",5597.93,5635.0,1.75,1.85,38.1,38.6,0.118,-0.882]
["2024-08-27 09:39:22",5597.93,5640.0,1.2,1.3,42.5,43.1,0.088,-0.912]
["2024-08-27 09:39:22",5597.93,5645.0,0.8,0.9,47.1,47.7,0.063,-0.937]
["2024-08-27 09:39:22",5597.93,5650.0,0.55,0.6,51.9,52.4,0.046,-0.954]
["2024-08-27 09:39:22",5597.93,5655.0,0.35,0.4,56.7,57.2,0.032,-0.968]
["2024-08-27 09:39:22",5597.93,5660.0,0.2,0.3,61.5,62.1,0.022,-0.978]
["2024-08-27 09:39:22",5597.93,5665.0,0.15,0.2,66.4,67.0,0.016,-0.984]
["2024-08-27 09:39:22",5597.93,5670.0,0.1,0.15,71.4,72.0,0.012,-0.988]
["2024-08-27 09:39:22",5597.93,5675.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-08-27 09:39:22",5597.93,5680.0,0.05,0.1,81.4,81.9,0.007,-0.993]
["2024-08-27 09:39:22",5597.93,5685.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2024-08-27 09:39:22",5597.93,5690.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 09:39:22",5597.93,5695.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 09:39:22",5597.93,5700.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 09:39:22",5597.93,5705.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 09:39:22",5597.93,5710.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 09:39:31",5598.42,5490.0,108.3,108.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:31",5598.42,5495.0,103.3,103.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:31",5598.42,5500.0,98.3,98.9,0.1,0.2,0.99,-0.01]
["2024-08-27 09:39:31",5598.42,5505.0,93.3,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:31",5598.42,5510.0,88.3,89.0,0.2,0.25,0.985,-0.015]
["2024-08-27 09:39:31",5598.42,5515.0,83.4,84.0,0.2,0.3,0.981,-0.019]
["2024-08-27 09:39:31",5598.42,5520.0,78.5,79.1,0.3,0.35,0.978,-0.022]
["2024-08-27 09:39:31",5598.42,5525.0,73.5,74.2,0.35,0.45,0.971,-0.029]
["2024-08-27 09:39:31",5598.42,5530.0,68.7,69.3,0.5,0.55,0.965,-0.035]
["2024-08-27 09:39:31",5598.42,5535.0,63.8,64.4,0.6,0.7,0.956,-0.044]
["2024-08-27 09:39:31",5598.42,5540.0,59.0,59.6,0.8,0.9,0.943,-0.057]
["2024-08-27 09:39:31",5598.42,5545.0,54.3,54.9,1.1,1.15,0.928,-0.072]
["2024-08-27 09:39:31",5598.42,5550.0,49.6,50.2,1.45,1.5,0.909,-0.091]
["2024-08-27 09:39:31",5598.42,5555.0,45.1,45.6,1.85,1.95,0.887,-0.113]
["2024-08-27 09:39:31",5598.42,5560.0,40.7,41.2,2.4,2.5,0.86,-0.14]
["2024-08-27 09:39:31",5598.42,5565.0,36.4,36.9,3.1,3.2,0.828,-0.172]
["2024-08-27 09:39:31",5598.42,5570.0,32.2,32.7,3.9,4.1,0.792,-0.208]
["2024-08-27 09:39:31",5598.42,5575.0,28.2,28.7,4.9,5.1,0.75,-0.25]
["2024-08-27 09:39:31",5598.42,5580.0,24.5,24.9,6.1,6.3,0.703,-0.297]
["2024-08-27 09:39:31",5598.42,5585.0,21.1,21.3,7.6,7.8,0.652,-0.348]
["2024-08-27 09:39:31",5598.42,5590.0,17.8,18.0,9.4,9.5,0.596,-0.404]
["2024-08-27 09:39:31",5598.42,5595.0,14.9,15.1,11.4,11.6,0.538,-0.462]
["2024-08-27 09:39:31",5598.42,5600.0,12.2,12.4,13.7,13.9,0.477,-0.523]
["2024-08-27 09:39:31",5598.42,5605.0,9.9,10.0,16.3,16.6,0.417,-0.583]
["2024-08-27 09:39:31",5598.42,5610.0,7.8,8.0,19.3,19.5,0.357,-0.642]
["2024-08-27 09:39:31",5598.42,5615.0,6.1,6.2,22.5,22.8,0.3,-0.7]
["2024-08-27 09:39:31",5598.42,5620.0,4.6,4.8,26.0,26.5,0.248,-0.752]
["2024-08-27 09:39:31",5598.42,5625.0,3.4,3.5,29.8,30.3,0.199,-0.801]
["2024-08-27 09:39:31",5598.42,5630.0,2.5,2.6,33.8,34.4,0.156,-0.844]
["2024-08-27 09:39:31",5598.42,5635.0,1.75,1.85,38.1,38.6,0.118,-0.882]
["2024-08-27 09:39:31",5598.42,5640.0,1.2,1.3,42.5,43.1,0.088,-0.912]
["2024-08-27 09:39:31",5598.42,5645.0,0.8,0.9,47.1,47.7,0.063,-0.937]
["2024-08-27 09:39:31",5598.42,5650.0,0.55,0.6,51.8,52.4,0.046,-0.954]
["2024-08-27 09:39:31",5598.42,5655.0,0.35,0.4,56.6,57.2,0.032,-0.968]
["2024-08-27 09:39:31",5598.42,5660.0,0.2,0.3,61.5,62.1,0.022,-0.978]
["2024-08-27 09:39:31",5598.42,5665.0,0.15,0.2,66.4,67.0,0.016,-0.984]
["2024-08-27 09:39:31",5598.42,5670.0,0.1,0.15,71.3,72.0,0.012,-0.988]
["2024-08-27 09:39:31",5598.42,5675.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-08-27 09:39:31",5598.42,5680.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-08-27 09:39:31",5598.42,5685.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2024-08-27 09:39:31",5598.42,5690.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 09:39:31",5598.42,5695.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 09:39:31",5598.42,5700.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 09:39:31",5598.42,5705.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 09:39:31",5598.42,5710.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 09:39:41",5597.7,5490.0,104.8,111.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:41",5597.7,5495.0,99.8,106.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:41",5597.7,5500.0,94.8,101.1,0.1,0.2,0.99,-0.01]
["2024-08-27 09:39:41",5597.7,5505.0,89.9,96.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:41",5597.7,5510.0,84.9,91.1,0.2,0.25,0.985,-0.015]
["2024-08-27 09:39:41",5597.7,5515.0,82.2,83.1,0.25,0.3,0.983,-0.017]
["2024-08-27 09:39:41",5597.7,5520.0,77.2,78.1,0.3,0.35,0.978,-0.022]
["2024-08-27 09:39:41",5597.7,5525.0,72.3,73.2,0.4,0.45,0.974,-0.026]
["2024-08-27 09:39:41",5597.7,5530.0,67.4,68.4,0.5,0.6,0.966,-0.034]
["2024-08-27 09:39:41",5597.7,5535.0,62.5,63.6,0.65,0.75,0.958,-0.042]
["2024-08-27 09:39:41",5597.7,5540.0,57.7,58.7,0.9,0.95,0.947,-0.053]
["2024-08-27 09:39:41",5597.7,5545.0,53.0,54.1,1.15,1.25,0.932,-0.069]
["2024-08-27 09:39:41",5597.7,5550.0,48.5,49.3,1.55,1.6,0.914,-0.086]
["2024-08-27 09:39:41",5597.7,5555.0,44.0,44.8,2.0,2.1,0.892,-0.108]
["2024-08-27 09:39:41",5597.7,5560.0,39.5,40.4,2.6,2.7,0.865,-0.135]
["2024-08-27 09:39:41",5597.7,5565.0,35.4,36.0,3.3,3.4,0.835,-0.165]
["2024-08-27 09:39:41",5597.7,5570.0,31.1,32.0,4.2,4.3,0.797,-0.203]
["2024-08-27 09:39:41",5597.7,5575.0,27.1,28.0,5.2,5.4,0.757,-0.243]
["2024-08-27 09:39:41",5597.7,5580.0,23.8,24.1,6.5,6.7,0.711,-0.289]
["2024-08-27 09:39:41",5597.7,5585.0,20.4,20.6,8.0,8.2,0.661,-0.339]
["2024-08-27 09:39:41",5597.7,5590.0,17.2,17.4,9.8,10.0,0.605,-0.395]
["2024-08-27 09:39:41",5597.7,5595.0,14.3,14.5,11.9,12.1,0.546,-0.454]
["2024-08-27 09:39:41",5597.7,5600.0,11.7,11.9,14.3,14.6,0.485,-0.515]
["2024-08-27 09:39:41",5597.7,5605.0,9.4,9.6,17.0,17.3,0.424,-0.576]
["2024-08-27 09:39:41",5597.7,5610.0,7.5,7.6,20.0,20.3,0.364,-0.636]
["2024-08-27 09:39:41",5597.7,5615.0,5.8,5.9,23.4,23.6,0.307,-0.693]
["2024-08-27 09:39:41",5597.7,5620.0,4.4,4.5,26.8,27.4,0.252,-0.748]
["2024-08-27 09:39:41",5597.7,5625.0,3.2,3.4,30.6,31.3,0.202,-0.798]
["2024-08-27 09:39:41",5597.7,5630.0,2.35,2.45,34.7,35.4,0.16,-0.84]
["2024-08-27 09:39:41",5597.7,5635.0,1.65,1.7,39.0,39.7,0.122,-0.879]
["2024-08-27 09:39:41",5597.7,5640.0,1.15,1.2,43.3,44.3,0.09,-0.91]
["2024-08-27 09:39:41",5597.7,5645.0,0.75,0.8,48.0,49.0,0.066,-0.934]
["2024-08-27 09:39:41",5597.7,5650.0,0.5,0.55,52.8,53.8,0.046,-0.954]
["2024-08-27 09:39:41",5597.7,5655.0,0.35,0.4,57.5,58.6,0.032,-0.968]
["2024-08-27 09:39:41",5597.7,5660.0,0.2,0.25,62.5,63.2,0.022,-0.978]
["2024-08-27 09:39:41",5597.7,5665.0,0.15,0.2,63.9,70.0,0.016,-0.984]
["2024-08-27 09:39:41",5597.7,5670.0,0.1,0.15,69.2,75.4,0.012,-0.988]
["2024-08-27 09:39:41",5597.7,5675.0,0.05,0.1,74.2,80.4,0.007,-0.993]
["2024-08-27 09:39:41",5597.7,5680.0,0.05,0.1,79.2,85.4,0.007,-0.993]
["2024-08-27 09:39:41",5597.7,5685.0,0.05,0.1,84.2,90.4,0.007,-0.993]
["2024-08-27 09:39:41",5597.7,5690.0,0.0,0.05,89.3,94.4,0.003,-0.997]
["2024-08-27 09:39:41",5597.7,5695.0,0.0,0.05,94.3,99.4,0.003,-0.997]
["2024-08-27 09:39:41",5597.7,5700.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-08-27 09:39:41",5597.7,5705.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-08-27 09:39:41",5597.7,5710.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-08-27 09:39:50",5596.87,5490.0,104.8,110.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:39:50",5596.87,5495.0,99.8,105.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:39:50",5596.87,5500.0,94.8,100.9,0.1,0.2,0.99,-0.01]
["2024-08-27 09:39:50",5596.87,5505.0,89.9,95.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:39:50",5596.87,5510.0,84.9,90.8,0.2,0.25,0.984,-0.016]
["2024-08-27 09:39:50",5596.87,5515.0,81.8,86.0,0.25,0.3,0.981,-0.019]
["2024-08-27 09:39:50",5596.87,5520.0,76.9,78.3,0.3,0.35,0.976,-0.024]
["2024-08-27 09:39:50",5596.87,5525.0,72.0,73.4,0.4,0.45,0.971,-0.029]
["2024-08-27 09:39:50",5596.87,5530.0,67.1,68.5,0.5,0.6,0.963,-0.037]
["2024-08-27 09:39:50",5596.87,5535.0,62.3,64.6,0.65,0.75,0.953,-0.047]
["2024-08-27 09:39:50",5596.87,5540.0,57.5,58.9,0.9,0.95,0.94,-0.059]
["2024-08-27 09:39:50",5596.87,5545.0,52.8,54.2,1.15,1.25,0.925,-0.075]
["2024-08-27 09:39:50",5596.87,5550.0,48.4,49.4,1.55,1.6,0.905,-0.095]
["2024-08-27 09:39:50",5596.87,5555.0,43.9,44.9,2.0,2.1,0.881,-0.119]
["2024-08-27 09:39:50",5596.87,5560.0,39.7,40.5,2.6,2.7,0.853,-0.147]
["2024-08-27 09:39:50",5596.87,5565.0,35.5,36.1,3.3,3.4,0.819,-0.181]
["2024-08-27 09:39:50",5596.87,5570.0,31.1,32.0,4.2,4.3,0.782,-0.218]
["2024-08-27 09:39:50",5596.87,5575.0,27.2,28.1,5.2,5.4,0.74,-0.26]
["2024-08-27 09:39:50",5596.87,5580.0,23.9,24.2,6.5,6.7,0.692,-0.308]
["2024-08-27 09:39:50",5596.87,5585.0,20.4,20.7,8.0,8.2,0.639,-0.361]
["2024-08-27 09:39:50",5596.87,5590.0,17.2,17.5,9.8,10.0,0.583,-0.417]
["2024-08-27 09:39:50",5596.87,5595.0,14.4,14.6,11.9,12.1,0.524,-0.476]
["2024-08-27 09:39:50",5596.87,5600.0,11.8,12.0,14.3,14.5,0.463,-0.537]
["2024-08-27 09:39:50",5596.87,5605.0,9.5,9.7,16.9,17.2,0.402,-0.597]
["2024-08-27 09:39:50",5596.87,5610.0,7.5,7.6,20.0,20.3,0.343,-0.657]
["2024-08-27 09:39:50",5596.87,5615.0,5.8,6.0,23.1,23.7,0.287,-0.713]
["2024-08-27 09:39:50",5596.87,5620.0,4.4,4.6,26.7,27.3,0.236,-0.764]
["2024-08-27 09:39:50",5596.87,5625.0,3.3,3.4,30.6,31.2,0.188,-0.812]
["2024-08-27 09:39:50",5596.87,5630.0,2.35,2.45,34.7,35.3,0.146,-0.855]
["2024-08-27 09:39:50",5596.87,5635.0,1.65,1.75,38.8,39.6,0.111,-0.889]
["2024-08-27 09:39:50",5596.87,5640.0,1.15,1.2,42.3,44.6,0.082,-0.918]
["2024-08-27 09:39:50",5596.87,5645.0,0.75,0.85,47.9,49.4,0.059,-0.941]
["2024-08-27 09:39:50",5596.87,5650.0,0.5,0.55,52.6,54.0,0.042,-0.958]
["2024-08-27 09:39:50",5596.87,5655.0,0.3,0.35,57.4,58.8,0.028,-0.972]
["2024-08-27 09:39:50",5596.87,5660.0,0.2,0.25,61.3,64.8,0.02,-0.98]
["2024-08-27 09:39:50",5596.87,5665.0,0.15,0.2,64.5,70.4,0.016,-0.984]
["2024-08-27 09:39:50",5596.87,5670.0,0.1,0.15,69.4,75.4,0.011,-0.989]
["2024-08-27 09:39:50",5596.87,5675.0,0.05,0.1,74.2,80.4,0.007,-0.993]
["2024-08-27 09:39:50",5596.87,5680.0,0.05,0.1,79.4,85.4,0.007,-0.993]
["2024-08-27 09:39:50",5596.87,5685.0,0.05,0.1,84.4,90.4,0.007,-0.993]
["2024-08-27 09:39:50",5596.87,5690.0,0.0,0.05,89.3,95.2,0.003,-0.997]
["2024-08-27 09:39:50",5596.87,5695.0,0.0,0.05,94.4,100.1,0.002,-0.997]
["2024-08-27 09:39:50",5596.87,5700.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-08-27 09:39:50",5596.87,5705.0,0.0,0.05,104.4,110.4,0.002,-0.998]
["2024-08-27 09:39:50",5596.87,5710.0,0.0,0.05,109.3,115.3,0.002,-0.998]
["2024-08-27 09:40:00",5596.69,5490.0,107.1,109.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:00",5596.69,5495.0,102.1,104.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:00",5596.69,5500.0,97.1,99.5,0.15,0.2,0.99,-0.01]
["2024-08-27 09:40:00",5596.69,5505.0,92.1,95.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:00",5596.69,5510.0,87.2,89.6,0.2,0.25,0.984,-0.016]
["2024-08-27 09:40:00",5596.69,5515.0,82.2,83.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:00",5596.69,5520.0,77.3,78.2,0.3,0.35,0.976,-0.024]
["2024-08-27 09:40:00",5596.69,5525.0,72.4,74.6,0.4,0.45,0.971,-0.029]
["2024-08-27 09:40:00",5596.69,5530.0,67.5,68.4,0.5,0.6,0.963,-0.037]
["2024-08-27 09:40:00",5596.69,5535.0,62.7,63.5,0.65,0.75,0.953,-0.047]
["2024-08-27 09:40:00",5596.69,5540.0,57.9,59.8,0.9,0.95,0.94,-0.059]
["2024-08-27 09:40:00",5596.69,5545.0,53.2,54.0,1.15,1.25,0.925,-0.075]
["2024-08-27 09:40:00",5596.69,5550.0,48.6,49.4,1.55,1.6,0.905,-0.095]
["2024-08-27 09:40:00",5596.69,5555.0,44.1,45.8,2.0,2.1,0.881,-0.119]
["2024-08-27 09:40:00",5596.69,5560.0,39.7,40.3,2.6,2.65,0.853,-0.147]
["2024-08-27 09:40:00",5596.69,5565.0,35.4,36.0,3.3,3.4,0.819,-0.181]
["2024-08-27 09:40:00",5596.69,5570.0,31.3,31.9,4.2,4.3,0.782,-0.218]
["2024-08-27 09:40:00",5596.69,5575.0,27.4,27.8,5.2,5.4,0.74,-0.26]
["2024-08-27 09:40:00",5596.69,5580.0,23.9,24.1,6.5,6.7,0.692,-0.308]
["2024-08-27 09:40:00",5596.69,5585.0,20.4,20.6,8.0,8.2,0.639,-0.361]
["2024-08-27 09:40:00",5596.69,5590.0,17.2,17.4,9.8,10.0,0.583,-0.417]
["2024-08-27 09:40:00",5596.69,5595.0,14.3,14.5,11.9,12.1,0.524,-0.476]
["2024-08-27 09:40:00",5596.69,5600.0,11.7,11.9,14.3,14.5,0.463,-0.537]
["2024-08-27 09:40:00",5596.69,5605.0,9.4,9.6,17.0,17.2,0.402,-0.597]
["2024-08-27 09:40:00",5596.69,5610.0,7.5,7.6,20.0,20.3,0.343,-0.657]
["2024-08-27 09:40:00",5596.69,5615.0,5.8,5.9,23.2,23.8,0.287,-0.713]
["2024-08-27 09:40:00",5596.69,5620.0,4.4,4.5,26.8,27.4,0.236,-0.764]
["2024-08-27 09:40:00",5596.69,5625.0,3.2,3.4,30.7,31.3,0.188,-0.812]
["2024-08-27 09:40:00",5596.69,5630.0,2.35,2.45,34.8,35.4,0.146,-0.855]
["2024-08-27 09:40:00",5596.69,5635.0,1.65,1.7,39.1,39.7,0.111,-0.889]
["2024-08-27 09:40:00",5596.69,5640.0,1.15,1.2,43.4,44.2,0.082,-0.918]
["2024-08-27 09:40:00",5596.69,5645.0,0.75,0.8,48.0,48.8,0.059,-0.941]
["2024-08-27 09:40:00",5596.69,5650.0,0.5,0.55,52.7,53.6,0.042,-0.958]
["2024-08-27 09:40:00",5596.69,5655.0,0.3,0.35,57.5,58.4,0.028,-0.972]
["2024-08-27 09:40:00",5596.69,5660.0,0.2,0.25,61.3,63.3,0.02,-0.98]
["2024-08-27 09:40:00",5596.69,5665.0,0.1,0.2,64.5,68.2,0.016,-0.984]
["2024-08-27 09:40:00",5596.69,5670.0,0.1,0.15,69.4,73.2,0.011,-0.989]
["2024-08-27 09:40:00",5596.69,5675.0,0.05,0.1,75.7,78.1,0.007,-0.993]
["2024-08-27 09:40:00",5596.69,5680.0,0.05,0.1,79.4,83.1,0.007,-0.993]
["2024-08-27 09:40:00",5596.69,5685.0,0.05,0.1,84.4,88.1,0.007,-0.993]
["2024-08-27 09:40:00",5596.69,5690.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-08-27 09:40:00",5596.69,5695.0,0.0,0.05,94.4,98.1,0.002,-0.997]
["2024-08-27 09:40:00",5596.69,5700.0,0.0,0.05,100.7,103.1,0.002,-0.998]
["2024-08-27 09:40:00",5596.69,5705.0,0.0,0.05,104.4,108.1,0.002,-0.998]
["2024-08-27 09:40:00",5596.69,5710.0,0.0,0.05,109.3,113.1,0.002,-0.998]
["2024-08-27 09:40:09",5597.36,5490.0,108.1,108.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:09",5597.36,5495.0,103.1,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:09",5597.36,5500.0,98.1,98.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:09",5597.36,5505.0,93.1,93.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:09",5597.36,5510.0,88.2,88.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:40:09",5597.36,5515.0,83.2,83.8,0.2,0.3,0.983,-0.017]
["2024-08-27 09:40:09",5597.36,5520.0,78.3,78.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:40:09",5597.36,5525.0,73.3,73.9,0.35,0.45,0.973,-0.027]
["2024-08-27 09:40:09",5597.36,5530.0,68.5,69.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:40:09",5597.36,5535.0,63.6,64.2,0.6,0.7,0.956,-0.044]
["2024-08-27 09:40:09",5597.36,5540.0,58.8,59.4,0.8,0.9,0.945,-0.055]
["2024-08-27 09:40:09",5597.36,5545.0,54.1,54.6,1.1,1.15,0.93,-0.07]
["2024-08-27 09:40:09",5597.36,5550.0,49.4,50.0,1.45,1.5,0.911,-0.089]
["2024-08-27 09:40:09",5597.36,5555.0,44.9,45.4,1.9,1.95,0.888,-0.112]
["2024-08-27 09:40:09",5597.36,5560.0,40.5,41.0,2.45,2.5,0.861,-0.139]
["2024-08-27 09:40:09",5597.36,5565.0,36.2,36.7,3.1,3.2,0.829,-0.171]
["2024-08-27 09:40:09",5597.36,5570.0,32.0,32.5,4.0,4.1,0.792,-0.208]
["2024-08-27 09:40:09",5597.36,5575.0,28.1,28.5,5.0,5.1,0.751,-0.249]
["2024-08-27 09:40:09",5597.36,5580.0,24.5,24.7,6.2,6.3,0.703,-0.296]
["2024-08-27 09:40:09",5597.36,5585.0,21.0,21.1,7.7,7.8,0.652,-0.349]
["2024-08-27 09:40:09",5597.36,5590.0,17.7,17.9,9.4,9.6,0.595,-0.405]
["2024-08-27 09:40:09",5597.36,5595.0,14.8,14.9,11.5,11.6,0.535,-0.465]
["2024-08-27 09:40:09",5597.36,5600.0,12.1,12.3,13.8,13.9,0.474,-0.526]
["2024-08-27 09:40:09",5597.36,5605.0,9.8,9.9,16.4,16.6,0.414,-0.586]
["2024-08-27 09:40:09",5597.36,5610.0,7.7,7.9,19.4,19.6,0.355,-0.645]
["2024-08-27 09:40:09",5597.36,5615.0,6.0,6.2,22.6,23.1,0.298,-0.702]
["2024-08-27 09:40:09",5597.36,5620.0,4.6,4.7,26.2,26.6,0.245,-0.755]
["2024-08-27 09:40:09",5597.36,5625.0,3.4,3.5,30.0,30.4,0.196,-0.804]
["2024-08-27 09:40:09",5597.36,5630.0,2.45,2.55,34.0,34.5,0.153,-0.846]
["2024-08-27 09:40:09",5597.36,5635.0,1.75,1.8,38.3,38.8,0.117,-0.883]
["2024-08-27 09:40:09",5597.36,5640.0,1.2,1.25,42.7,43.6,0.087,-0.913]
["2024-08-27 09:40:09",5597.36,5645.0,0.8,0.85,47.3,47.9,0.062,-0.938]
["2024-08-27 09:40:09",5597.36,5650.0,0.5,0.55,52.0,52.6,0.043,-0.957]
["2024-08-27 09:40:09",5597.36,5655.0,0.35,0.4,56.8,57.6,0.032,-0.969]
["2024-08-27 09:40:09",5597.36,5660.0,0.2,0.25,61.7,62.3,0.02,-0.98]
["2024-08-27 09:40:09",5597.36,5665.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-08-27 09:40:09",5597.36,5670.0,0.1,0.15,71.6,72.2,0.012,-0.989]
["2024-08-27 09:40:09",5597.36,5675.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-08-27 09:40:09",5597.36,5680.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-08-27 09:40:09",5597.36,5685.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-08-27 09:40:09",5597.36,5690.0,0.0,0.1,91.5,92.1,0.005,-0.995]
["2024-08-27 09:40:09",5597.36,5695.0,0.0,0.05,96.5,97.1,0.003,-0.998]
["2024-08-27 09:40:09",5597.36,5700.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-08-27 09:40:09",5597.36,5705.0,0.0,0.05,106.5,109.4,0.002,-0.998]
["2024-08-27 09:40:09",5597.36,5710.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-08-27 09:40:19",5596.66,5490.0,105.3,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:19",5596.66,5495.0,100.3,105.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:19",5596.66,5500.0,95.3,100.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:19",5596.66,5505.0,89.9,95.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:19",5596.66,5510.0,85.4,90.5,0.2,0.25,0.985,-0.015]
["2024-08-27 09:40:19",5596.66,5515.0,82.5,85.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:19",5596.66,5520.0,77.6,78.7,0.3,0.35,0.978,-0.022]
["2024-08-27 09:40:19",5596.66,5525.0,72.7,73.8,0.4,0.45,0.971,-0.029]
["2024-08-27 09:40:19",5596.66,5530.0,67.8,68.9,0.5,0.55,0.965,-0.035]
["2024-08-27 09:40:19",5596.66,5535.0,63.0,64.0,0.65,0.7,0.955,-0.046]
["2024-08-27 09:40:19",5596.66,5540.0,58.2,59.2,0.85,0.95,0.941,-0.059]
["2024-08-27 09:40:19",5596.66,5545.0,53.5,54.5,1.15,1.2,0.927,-0.074]
["2024-08-27 09:40:19",5596.66,5550.0,47.4,49.8,1.5,1.55,0.907,-0.093]
["2024-08-27 09:40:19",5596.66,5555.0,44.3,45.3,1.95,2.0,0.884,-0.116]
["2024-08-27 09:40:19",5596.66,5560.0,39.9,41.6,2.5,2.6,0.856,-0.144]
["2024-08-27 09:40:19",5596.66,5565.0,35.6,36.5,3.2,3.3,0.824,-0.176]
["2024-08-27 09:40:19",5596.66,5570.0,31.5,32.3,4.1,4.2,0.786,-0.214]
["2024-08-27 09:40:19",5596.66,5575.0,27.6,28.3,5.1,5.2,0.743,-0.257]
["2024-08-27 09:40:19",5596.66,5580.0,24.1,24.4,6.4,6.5,0.696,-0.304]
["2024-08-27 09:40:19",5596.66,5585.0,20.6,20.9,7.9,8.0,0.642,-0.357]
["2024-08-27 09:40:19",5596.66,5590.0,17.4,17.6,9.6,9.8,0.586,-0.414]
["2024-08-27 09:40:19",5596.66,5595.0,14.5,14.7,11.7,11.9,0.526,-0.474]
["2024-08-27 09:40:19",5596.66,5600.0,11.9,12.0,14.1,14.3,0.465,-0.535]
["2024-08-27 09:40:19",5596.66,5605.0,9.6,9.7,16.7,17.0,0.405,-0.595]
["2024-08-27 09:40:19",5596.66,5610.0,7.6,7.7,19.7,20.0,0.346,-0.654]
["2024-08-27 09:40:19",5596.66,5615.0,5.9,6.0,22.8,23.5,0.29,-0.71]
["2024-08-27 09:40:19",5596.66,5620.0,4.5,4.6,26.3,27.1,0.238,-0.762]
["2024-08-27 09:40:19",5596.66,5625.0,3.3,3.4,30.1,31.0,0.19,-0.809]
["2024-08-27 09:40:19",5596.66,5630.0,2.4,2.45,34.2,35.1,0.148,-0.852]
["2024-08-27 09:40:19",5596.66,5635.0,1.7,1.75,38.5,39.4,0.113,-0.887]
["2024-08-27 09:40:19",5596.66,5640.0,1.15,1.2,42.0,43.9,0.083,-0.917]
["2024-08-27 09:40:19",5596.66,5645.0,0.75,0.85,46.6,48.5,0.059,-0.941]
["2024-08-27 09:40:19",5596.66,5650.0,0.5,0.55,52.2,53.3,0.042,-0.958]
["2024-08-27 09:40:19",5596.66,5655.0,0.3,0.4,57.0,58.1,0.03,-0.97]
["2024-08-27 09:40:19",5596.66,5660.0,0.2,0.25,60.9,64.5,0.02,-0.98]
["2024-08-27 09:40:19",5596.66,5665.0,0.1,0.2,64.9,70.7,0.014,-0.986]
["2024-08-27 09:40:19",5596.66,5670.0,0.1,0.15,69.8,75.4,0.011,-0.989]
["2024-08-27 09:40:19",5596.66,5675.0,0.05,0.1,74.8,80.0,0.007,-0.993]
["2024-08-27 09:40:19",5596.66,5680.0,0.05,0.1,79.6,85.4,0.007,-0.993]
["2024-08-27 09:40:19",5596.66,5685.0,0.05,0.1,84.6,90.4,0.007,-0.993]
["2024-08-27 09:40:19",5596.66,5690.0,0.0,0.1,89.6,95.2,0.005,-0.996]
["2024-08-27 09:40:19",5596.66,5695.0,0.0,0.05,94.5,100.1,0.002,-0.998]
["2024-08-27 09:40:19",5596.66,5700.0,0.0,0.05,99.5,105.1,0.002,-0.998]
["2024-08-27 09:40:19",5596.66,5705.0,0.0,0.05,104.9,110.3,0.002,-0.998]
["2024-08-27 09:40:19",5596.66,5710.0,0.0,0.05,109.2,115.3,0.002,-0.998]
["2024-08-27 09:40:28",5595.64,5490.0,104.3,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:28",5595.64,5495.0,99.3,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:28",5595.64,5500.0,94.3,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:28",5595.64,5505.0,89.9,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:28",5595.64,5510.0,84.4,87.1,0.2,0.25,0.985,-0.015]
["2024-08-27 09:40:28",5595.64,5515.0,79.6,82.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:28",5595.64,5520.0,74.6,77.2,0.3,0.4,0.978,-0.022]
["2024-08-27 09:40:28",5595.64,5525.0,69.7,72.3,0.4,0.45,0.971,-0.029]
["2024-08-27 09:40:28",5595.64,5530.0,66.5,67.5,0.55,0.6,0.965,-0.035]
["2024-08-27 09:40:28",5595.64,5535.0,61.6,62.6,0.7,0.75,0.955,-0.046]
["2024-08-27 09:40:28",5595.64,5540.0,57.0,57.8,0.9,1.0,0.941,-0.059]
["2024-08-27 09:40:28",5595.64,5545.0,52.3,53.1,1.2,1.3,0.927,-0.074]
["2024-08-27 09:40:28",5595.64,5550.0,47.7,48.5,1.6,1.7,0.907,-0.093]
["2024-08-27 09:40:28",5595.64,5555.0,43.2,44.2,2.1,2.15,0.884,-0.116]
["2024-08-27 09:40:28",5595.64,5560.0,38.9,39.6,2.7,2.8,0.856,-0.144]
["2024-08-27 09:40:28",5595.64,5565.0,34.7,35.3,3.5,3.6,0.824,-0.176]
["2024-08-27 09:40:28",5595.64,5570.0,30.6,31.3,4.3,4.5,0.786,-0.214]
["2024-08-27 09:40:28",5595.64,5575.0,26.7,27.4,5.4,5.6,0.743,-0.257]
["2024-08-27 09:40:28",5595.64,5580.0,23.3,23.5,6.8,6.9,0.696,-0.304]
["2024-08-27 09:40:28",5595.64,5585.0,19.8,20.1,8.3,8.5,0.642,-0.357]
["2024-08-27 09:40:28",5595.64,5590.0,16.7,16.9,10.2,10.4,0.586,-0.414]
["2024-08-27 09:40:28",5595.64,5595.0,13.9,14.0,12.3,12.5,0.526,-0.474]
["2024-08-27 09:40:28",5595.64,5600.0,11.3,11.5,14.8,15.0,0.465,-0.535]
["2024-08-27 09:40:28",5595.64,5605.0,9.1,9.2,17.5,17.7,0.405,-0.595]
["2024-08-27 09:40:28",5595.64,5610.0,7.2,7.3,20.6,20.8,0.346,-0.654]
["2024-08-27 09:40:28",5595.64,5615.0,5.5,5.7,23.8,24.4,0.29,-0.71]
["2024-08-27 09:40:28",5595.64,5620.0,4.2,4.3,27.5,28.1,0.238,-0.762]
["2024-08-27 09:40:28",5595.64,5625.0,3.1,3.2,31.3,32.0,0.19,-0.809]
["2024-08-27 09:40:28",5595.64,5630.0,2.25,2.3,35.4,36.1,0.148,-0.852]
["2024-08-27 09:40:28",5595.64,5635.0,1.55,1.65,39.7,40.6,0.113,-0.887]
["2024-08-27 09:40:28",5595.64,5640.0,1.05,1.15,44.2,45.3,0.083,-0.917]
["2024-08-27 09:40:28",5595.64,5645.0,0.7,0.75,48.9,51.0,0.059,-0.941]
["2024-08-27 09:40:28",5595.64,5650.0,0.45,0.5,53.6,54.6,0.042,-0.958]
["2024-08-27 09:40:28",5595.64,5655.0,0.3,0.35,58.4,59.4,0.03,-0.97]
["2024-08-27 09:40:28",5595.64,5660.0,0.2,0.25,63.3,65.6,0.02,-0.98]
["2024-08-27 09:40:28",5595.64,5665.0,0.15,0.2,68.2,71.0,0.014,-0.986]
["2024-08-27 09:40:28",5595.64,5670.0,0.1,0.15,73.2,75.4,0.011,-0.989]
["2024-08-27 09:40:28",5595.64,5675.0,0.05,0.1,78.2,80.9,0.007,-0.993]
["2024-08-27 09:40:28",5595.64,5680.0,0.05,0.1,83.2,85.4,0.007,-0.993]
["2024-08-27 09:40:28",5595.64,5685.0,0.05,0.1,88.2,90.4,0.007,-0.993]
["2024-08-27 09:40:28",5595.64,5690.0,0.05,0.1,93.1,95.9,0.005,-0.996]
["2024-08-27 09:40:28",5595.64,5695.0,0.0,0.05,98.1,100.9,0.002,-0.998]
["2024-08-27 09:40:28",5595.64,5700.0,0.0,0.05,103.1,105.2,0.002,-0.998]
["2024-08-27 09:40:28",5595.64,5705.0,0.0,0.05,108.1,110.4,0.002,-0.998]
["2024-08-27 09:40:28",5595.64,5710.0,0.0,0.05,113.1,115.3,0.002,-0.998]
["2024-08-27 09:40:38",5595.14,5490.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:38",5595.14,5495.0,100.9,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:38",5595.14,5500.0,95.9,96.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:38",5595.14,5505.0,90.9,91.5,0.15,0.25,0.986,-0.014]
["2024-08-27 09:40:38",5595.14,5510.0,86.0,86.6,0.2,0.25,0.984,-0.016]
["2024-08-27 09:40:38",5595.14,5515.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:38",5595.14,5520.0,76.1,76.7,0.35,0.4,0.975,-0.026]
["2024-08-27 09:40:38",5595.14,5525.0,71.2,71.8,0.45,0.5,0.968,-0.032]
["2024-08-27 09:40:38",5595.14,5530.0,66.3,66.9,0.55,0.6,0.961,-0.039]
["2024-08-27 09:40:38",5595.14,5535.0,61.5,62.1,0.75,0.8,0.95,-0.05]
["2024-08-27 09:40:38",5595.14,5540.0,56.7,57.3,0.95,1.05,0.936,-0.064]
["2024-08-27 09:40:38",5595.14,5545.0,52.0,52.6,1.3,1.35,0.917,-0.083]
["2024-08-27 09:40:38",5595.14,5550.0,47.5,48.0,1.7,1.75,0.896,-0.104]
["2024-08-27 09:40:38",5595.14,5555.0,43.0,43.5,2.2,2.25,0.871,-0.129]
["2024-08-27 09:40:38",5595.14,5560.0,38.6,39.1,2.85,2.9,0.841,-0.16]
["2024-08-27 09:40:38",5595.14,5565.0,34.4,34.9,3.6,3.7,0.806,-0.194]
["2024-08-27 09:40:38",5595.14,5570.0,30.3,30.9,4.5,4.7,0.766,-0.234]
["2024-08-27 09:40:38",5595.14,5575.0,26.5,27.0,5.6,5.8,0.721,-0.279]
["2024-08-27 09:40:38",5595.14,5580.0,23.0,23.2,7.0,7.1,0.672,-0.328]
["2024-08-27 09:40:38",5595.14,5585.0,19.6,19.8,8.6,8.8,0.618,-0.382]
["2024-08-27 09:40:38",5595.14,5590.0,16.5,16.7,10.5,10.6,0.56,-0.44]
["2024-08-27 09:40:38",5595.14,5595.0,13.7,13.8,12.6,12.8,0.5,-0.5]
["2024-08-27 09:40:38",5595.14,5600.0,11.1,11.3,15.1,15.3,0.441,-0.559]
["2024-08-27 09:40:38",5595.14,5605.0,8.9,9.1,17.9,18.1,0.382,-0.618]
["2024-08-27 09:40:38",5595.14,5610.0,7.0,7.2,21.0,21.2,0.324,-0.676]
["2024-08-27 09:40:38",5595.14,5615.0,5.4,5.6,24.2,24.7,0.271,-0.729]
["2024-08-27 09:40:38",5595.14,5620.0,4.1,4.2,27.9,28.4,0.22,-0.781]
["2024-08-27 09:40:38",5595.14,5625.0,3.0,3.1,31.8,32.3,0.176,-0.824]
["2024-08-27 09:40:38",5595.14,5630.0,2.2,2.25,35.9,36.5,0.135,-0.865]
["2024-08-27 09:40:38",5595.14,5635.0,1.5,1.6,40.2,40.8,0.102,-0.898]
["2024-08-27 09:40:38",5595.14,5640.0,1.05,1.1,44.7,45.3,0.074,-0.926]
["2024-08-27 09:40:38",5595.14,5645.0,0.7,0.75,49.4,50.0,0.054,-0.946]
["2024-08-27 09:40:38",5595.14,5650.0,0.45,0.5,54.1,54.8,0.038,-0.962]
["2024-08-27 09:40:38",5595.14,5655.0,0.3,0.35,59.0,59.6,0.027,-0.973]
["2024-08-27 09:40:38",5595.14,5660.0,0.2,0.25,63.9,64.5,0.02,-0.98]
["2024-08-27 09:40:38",5595.14,5665.0,0.15,0.2,68.8,69.4,0.015,-0.985]
["2024-08-27 09:40:38",5595.14,5670.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2024-08-27 09:40:38",5595.14,5675.0,0.05,0.1,78.7,79.4,0.007,-0.993]
["2024-08-27 09:40:38",5595.14,5680.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-08-27 09:40:38",5595.14,5685.0,0.05,0.1,88.7,89.3,0.006,-0.994]
["2024-08-27 09:40:38",5595.14,5690.0,0.05,0.1,93.7,94.3,0.006,-0.994]
["2024-08-27 09:40:38",5595.14,5695.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-08-27 09:40:38",5595.14,5700.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-08-27 09:40:38",5595.14,5705.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-08-27 09:40:38",5595.14,5710.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-08-27 09:40:47",5595.51,5490.0,106.4,107.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:47",5595.51,5495.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:47",5595.51,5500.0,96.4,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:47",5595.51,5505.0,91.4,92.2,0.15,0.2,0.986,-0.014]
["2024-08-27 09:40:47",5595.51,5510.0,86.5,87.2,0.2,0.25,0.984,-0.016]
["2024-08-27 09:40:47",5595.51,5515.0,81.5,82.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:47",5595.51,5520.0,76.6,77.3,0.3,0.4,0.975,-0.026]
["2024-08-27 09:40:47",5595.51,5525.0,71.7,72.4,0.4,0.45,0.968,-0.032]
["2024-08-27 09:40:47",5595.51,5530.0,66.8,67.5,0.55,0.6,0.961,-0.039]
["2024-08-27 09:40:47",5595.51,5535.0,62.0,62.7,0.7,0.75,0.95,-0.05]
["2024-08-27 09:40:47",5595.51,5540.0,57.2,57.9,0.9,1.0,0.936,-0.064]
["2024-08-27 09:40:47",5595.51,5545.0,52.5,53.2,1.2,1.3,0.917,-0.083]
["2024-08-27 09:40:47",5595.51,5550.0,47.9,48.6,1.6,1.7,0.896,-0.104]
["2024-08-27 09:40:47",5595.51,5555.0,43.4,44.0,2.1,2.2,0.871,-0.129]
["2024-08-27 09:40:47",5595.51,5560.0,39.1,39.7,2.7,2.8,0.841,-0.16]
["2024-08-27 09:40:47",5595.51,5565.0,34.8,35.4,3.4,3.6,0.806,-0.194]
["2024-08-27 09:40:47",5595.51,5570.0,30.7,31.3,4.3,4.5,0.766,-0.234]
["2024-08-27 09:40:47",5595.51,5575.0,26.9,27.4,5.4,5.6,0.721,-0.279]
["2024-08-27 09:40:47",5595.51,5580.0,23.3,23.6,6.8,6.9,0.672,-0.328]
["2024-08-27 09:40:47",5595.51,5585.0,19.9,20.1,8.3,8.5,0.618,-0.382]
["2024-08-27 09:40:47",5595.51,5590.0,16.8,17.0,10.2,10.4,0.56,-0.44]
["2024-08-27 09:40:47",5595.51,5595.0,13.9,14.1,12.3,12.5,0.5,-0.5]
["2024-08-27 09:40:47",5595.51,5600.0,11.4,11.5,14.8,14.9,0.441,-0.559]
["2024-08-27 09:40:47",5595.51,5605.0,9.1,9.3,17.5,17.7,0.382,-0.618]
["2024-08-27 09:40:47",5595.51,5610.0,7.2,7.3,20.5,20.8,0.324,-0.676]
["2024-08-27 09:40:47",5595.51,5615.0,5.5,5.7,23.7,24.2,0.271,-0.729]
["2024-08-27 09:40:47",5595.51,5620.0,4.2,4.3,27.4,27.9,0.22,-0.781]
["2024-08-27 09:40:47",5595.51,5625.0,3.1,3.2,31.3,31.8,0.176,-0.824]
["2024-08-27 09:40:47",5595.51,5630.0,2.25,2.3,35.4,36.0,0.135,-0.865]
["2024-08-27 09:40:47",5595.51,5635.0,1.55,1.65,39.7,40.3,0.102,-0.898]
["2024-08-27 09:40:47",5595.51,5640.0,1.05,1.15,44.1,44.8,0.074,-0.926]
["2024-08-27 09:40:47",5595.51,5645.0,0.7,0.8,48.8,49.5,0.054,-0.946]
["2024-08-27 09:40:47",5595.51,5650.0,0.45,0.55,53.5,54.2,0.038,-0.962]
["2024-08-27 09:40:47",5595.51,5655.0,0.3,0.35,58.4,59.1,0.027,-0.973]
["2024-08-27 09:40:47",5595.51,5660.0,0.2,0.25,63.3,64.0,0.02,-0.98]
["2024-08-27 09:40:47",5595.51,5665.0,0.15,0.2,68.2,68.9,0.015,-0.985]
["2024-08-27 09:40:47",5595.51,5670.0,0.1,0.15,73.1,73.9,0.011,-0.989]
["2024-08-27 09:40:47",5595.51,5675.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-08-27 09:40:47",5595.51,5680.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-08-27 09:40:47",5595.51,5685.0,0.05,0.1,88.1,88.8,0.006,-0.994]
["2024-08-27 09:40:47",5595.51,5690.0,0.0,0.05,93.1,93.8,0.006,-0.994]
["2024-08-27 09:40:47",5595.51,5695.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-08-27 09:40:47",5595.51,5700.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-27 09:40:47",5595.51,5705.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-27 09:40:47",5595.51,5710.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 09:40:57",5594.11,5485.0,110.0,110.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:57",5594.11,5490.0,105.0,105.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:40:57",5594.11,5495.0,100.0,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:40:57",5594.11,5500.0,95.0,95.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:40:57",5594.11,5505.0,90.1,90.7,0.15,0.25,0.986,-0.014]
["2024-08-27 09:40:57",5594.11,5510.0,85.1,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:40:57",5594.11,5515.0,80.2,80.8,0.25,0.3,0.981,-0.019]
["2024-08-27 09:40:57",5594.11,5520.0,75.2,75.9,0.35,0.4,0.976,-0.024]
["2024-08-27 09:40:57",5594.11,5525.0,70.3,71.0,0.45,0.5,0.971,-0.029]
["2024-08-27 09:40:57",5594.11,5530.0,65.5,66.1,0.6,0.65,0.962,-0.038]
["2024-08-27 09:40:57",5594.11,5535.0,60.7,61.3,0.75,0.85,0.953,-0.047]
["2024-08-27 09:40:57",5594.11,5540.0,55.9,56.5,1.0,1.1,0.94,-0.06]
["2024-08-27 09:40:57",5594.11,5545.0,51.3,51.8,1.35,1.4,0.923,-0.077]
["2024-08-27 09:40:57",5594.11,5550.0,46.7,47.2,1.75,1.85,0.902,-0.098]
["2024-08-27 09:40:57",5594.11,5555.0,42.2,42.8,2.3,2.35,0.878,-0.121]
["2024-08-27 09:40:57",5594.11,5560.0,37.9,38.4,2.95,3.1,0.849,-0.151]
["2024-08-27 09:40:57",5594.11,5565.0,33.7,34.2,3.7,3.9,0.816,-0.184]
["2024-08-27 09:40:57",5594.11,5570.0,29.7,30.2,4.7,4.8,0.778,-0.222]
["2024-08-27 09:40:57",5594.11,5575.0,25.9,26.3,5.9,6.0,0.733,-0.267]
["2024-08-27 09:40:57",5594.11,5580.0,22.4,22.6,7.2,7.4,0.686,-0.314]
["2024-08-27 09:40:57",5594.11,5585.0,19.1,19.3,8.9,9.1,0.632,-0.368]
["2024-08-27 09:40:57",5594.11,5590.0,16.0,16.2,10.8,11.0,0.575,-0.425]
["2024-08-27 09:40:57",5594.11,5595.0,13.3,13.4,13.0,13.2,0.515,-0.485]
["2024-08-27 09:40:57",5594.11,5600.0,10.8,11.0,15.6,15.8,0.455,-0.545]
["2024-08-27 09:40:57",5594.11,5605.0,8.6,8.8,18.4,18.6,0.395,-0.605]
["2024-08-27 09:40:57",5594.11,5610.0,6.8,6.9,21.5,21.8,0.337,-0.663]
["2024-08-27 09:40:57",5594.11,5615.0,5.2,5.4,24.9,25.4,0.281,-0.72]
["2024-08-27 09:40:57",5594.11,5620.0,3.9,4.1,28.6,29.1,0.229,-0.771]
["2024-08-27 09:40:57",5594.11,5625.0,2.9,3.0,32.5,33.0,0.183,-0.817]
["2024-08-27 09:40:57",5594.11,5630.0,2.05,2.15,36.7,37.2,0.142,-0.858]
["2024-08-27 09:40:57",5594.11,5635.0,1.45,1.5,41.0,41.6,0.107,-0.893]
["2024-08-27 09:40:57",5594.11,5640.0,1.0,1.05,45.5,46.1,0.079,-0.921]
["2024-08-27 09:40:57",5594.11,5645.0,0.65,0.7,50.2,50.8,0.056,-0.944]
["2024-08-27 09:40:57",5594.11,5650.0,0.45,0.5,55.0,55.6,0.039,-0.961]
["2024-08-27 09:40:57",5594.11,5655.0,0.3,0.35,59.8,60.4,0.028,-0.972]
["2024-08-27 09:40:57",5594.11,5660.0,0.2,0.25,64.7,65.3,0.02,-0.98]
["2024-08-27 09:40:57",5594.11,5665.0,0.1,0.15,69.7,70.3,0.016,-0.985]
["2024-08-27 09:40:57",5594.11,5670.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-08-27 09:40:57",5594.11,5675.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-08-27 09:40:57",5594.11,5680.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2024-08-27 09:40:57",5594.11,5685.0,0.05,0.1,89.6,90.2,0.007,-0.994]
["2024-08-27 09:40:57",5594.11,5690.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 09:40:57",5594.11,5695.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 09:40:57",5594.11,5700.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 09:40:57",5594.11,5705.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 09:41:06",5594.02,5485.0,107.0,110.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:06",5594.02,5490.0,102.0,105.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:06",5594.02,5495.0,97.0,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:06",5594.02,5500.0,92.0,95.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:06",5594.02,5505.0,87.1,90.4,0.2,0.25,0.986,-0.014]
["2024-08-27 09:41:06",5594.02,5510.0,82.1,85.4,0.2,0.3,0.983,-0.017]
["2024-08-27 09:41:06",5594.02,5515.0,79.3,80.4,0.3,0.35,0.979,-0.021]
["2024-08-27 09:41:06",5594.02,5520.0,72.4,75.5,0.35,0.4,0.974,-0.026]
["2024-08-27 09:41:06",5594.02,5525.0,69.5,70.6,0.45,0.55,0.968,-0.032]
["2024-08-27 09:41:06",5594.02,5530.0,62.7,65.7,0.6,0.65,0.959,-0.041]
["2024-08-27 09:41:06",5594.02,5535.0,59.9,60.9,0.8,0.85,0.948,-0.052]
["2024-08-27 09:41:06",5594.02,5540.0,55.2,56.2,1.05,1.15,0.934,-0.066]
["2024-08-27 09:41:06",5594.02,5545.0,50.5,51.6,1.4,1.45,0.917,-0.084]
["2024-08-27 09:41:06",5594.02,5550.0,46.0,46.9,1.8,1.85,0.895,-0.105]
["2024-08-27 09:41:06",5594.02,5555.0,41.2,42.5,2.35,2.4,0.869,-0.131]
["2024-08-27 09:41:06",5594.02,5560.0,37.4,38.1,3.0,3.1,0.838,-0.163]
["2024-08-27 09:41:06",5594.02,5565.0,33.2,33.9,3.9,4.0,0.803,-0.197]
["2024-08-27 09:41:06",5594.02,5570.0,29.2,29.9,4.9,5.0,0.764,-0.237]
["2024-08-27 09:41:06",5594.02,5575.0,25.4,26.1,6.1,6.2,0.718,-0.282]
["2024-08-27 09:41:06",5594.02,5580.0,22.0,22.3,7.5,7.6,0.668,-0.333]
["2024-08-27 09:41:06",5594.02,5585.0,18.7,19.0,9.2,9.3,0.613,-0.387]
["2024-08-27 09:41:06",5594.02,5590.0,15.7,15.9,11.1,11.3,0.554,-0.446]
["2024-08-27 09:41:06",5594.02,5595.0,13.0,13.2,13.4,13.5,0.493,-0.507]
["2024-08-27 09:41:06",5594.02,5600.0,10.5,10.7,15.9,16.1,0.435,-0.565]
["2024-08-27 09:41:06",5594.02,5605.0,8.4,8.6,18.8,19.0,0.377,-0.623]
["2024-08-27 09:41:06",5594.02,5610.0,6.6,6.8,21.9,22.2,0.319,-0.681]
["2024-08-27 09:41:06",5594.02,5615.0,5.1,5.2,25.2,25.8,0.266,-0.734]
["2024-08-27 09:41:06",5594.02,5620.0,3.8,3.9,29.0,29.6,0.216,-0.784]
["2024-08-27 09:41:06",5594.02,5625.0,2.8,2.9,32.9,33.5,0.172,-0.828]
["2024-08-27 09:41:06",5594.02,5630.0,2.0,2.1,37.0,37.9,0.133,-0.867]
["2024-08-27 09:41:06",5594.02,5635.0,1.4,1.45,41.4,42.4,0.1,-0.901]
["2024-08-27 09:41:06",5594.02,5640.0,0.95,1.0,45.9,47.0,0.074,-0.927]
["2024-08-27 09:41:06",5594.02,5645.0,0.65,0.7,50.6,52.4,0.052,-0.948]
["2024-08-27 09:41:06",5594.02,5650.0,0.45,0.5,55.4,56.4,0.038,-0.962]
["2024-08-27 09:41:06",5594.02,5655.0,0.25,0.35,60.2,61.3,0.027,-0.973]
["2024-08-27 09:41:06",5594.02,5660.0,0.2,0.25,65.1,68.3,0.02,-0.981]
["2024-08-27 09:41:06",5594.02,5665.0,0.1,0.15,70.0,73.3,0.012,-0.988]
["2024-08-27 09:41:06",5594.02,5670.0,0.1,0.15,75.0,77.7,0.011,-0.989]
["2024-08-27 09:41:06",5594.02,5675.0,0.05,0.1,80.0,83.2,0.007,-0.993]
["2024-08-27 09:41:06",5594.02,5680.0,0.05,0.1,85.0,87.6,0.007,-0.993]
["2024-08-27 09:41:06",5594.02,5685.0,0.05,0.1,89.9,92.6,0.006,-0.994]
["2024-08-27 09:41:06",5594.02,5690.0,0.0,0.05,94.9,97.4,0.003,-0.998]
["2024-08-27 09:41:06",5594.02,5695.0,0.0,0.05,99.9,103.2,0.002,-0.998]
["2024-08-27 09:41:06",5594.02,5700.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-08-27 09:41:06",5594.02,5705.0,0.0,0.05,109.9,112.6,0.002,-0.998]
["2024-08-27 09:41:16",5594.38,5485.0,109.8,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:16",5594.38,5490.0,104.8,105.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:16",5594.38,5495.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:16",5594.38,5500.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:16",5594.38,5505.0,89.9,90.5,0.15,0.25,0.986,-0.014]
["2024-08-27 09:41:16",5594.38,5510.0,84.9,85.6,0.2,0.3,0.983,-0.017]
["2024-08-27 09:41:16",5594.38,5515.0,80.0,80.6,0.25,0.35,0.979,-0.021]
["2024-08-27 09:41:16",5594.38,5520.0,75.1,75.7,0.35,0.4,0.974,-0.026]
["2024-08-27 09:41:16",5594.38,5525.0,70.2,70.8,0.45,0.5,0.968,-0.032]
["2024-08-27 09:41:16",5594.38,5530.0,65.3,65.9,0.6,0.65,0.959,-0.041]
["2024-08-27 09:41:16",5594.38,5535.0,60.5,61.1,0.8,0.85,0.948,-0.052]
["2024-08-27 09:41:16",5594.38,5540.0,55.5,56.3,1.0,1.1,0.934,-0.066]
["2024-08-27 09:41:16",5594.38,5545.0,51.1,51.7,1.35,1.45,0.917,-0.084]
["2024-08-27 09:41:16",5594.38,5550.0,46.6,47.1,1.8,1.85,0.895,-0.105]
["2024-08-27 09:41:16",5594.38,5555.0,42.1,42.6,2.3,2.4,0.869,-0.131]
["2024-08-27 09:41:16",5594.38,5560.0,37.8,38.3,3.0,3.1,0.838,-0.163]
["2024-08-27 09:41:16",5594.38,5565.0,33.4,34.1,3.8,3.9,0.803,-0.197]
["2024-08-27 09:41:16",5594.38,5570.0,29.6,30.1,4.8,4.9,0.764,-0.237]
["2024-08-27 09:41:16",5594.38,5575.0,25.8,26.2,5.9,6.1,0.718,-0.282]
["2024-08-27 09:41:16",5594.38,5580.0,22.3,22.5,7.3,7.5,0.668,-0.333]
["2024-08-27 09:41:16",5594.38,5585.0,19.0,19.2,9.0,9.2,0.613,-0.387]
["2024-08-27 09:41:16",5594.38,5590.0,15.9,16.1,10.9,11.1,0.554,-0.446]
["2024-08-27 09:41:16",5594.38,5595.0,13.2,13.3,13.2,13.4,0.493,-0.507]
["2024-08-27 09:41:16",5594.38,5600.0,10.7,10.9,15.7,15.9,0.435,-0.565]
["2024-08-27 09:41:16",5594.38,5605.0,8.6,8.7,18.5,18.8,0.377,-0.623]
["2024-08-27 09:41:16",5594.38,5610.0,6.7,6.9,21.7,21.9,0.319,-0.681]
["2024-08-27 09:41:16",5594.38,5615.0,5.2,5.3,25.0,25.5,0.266,-0.734]
["2024-08-27 09:41:16",5594.38,5620.0,3.9,4.0,28.7,29.2,0.216,-0.784]
["2024-08-27 09:41:16",5594.38,5625.0,2.9,2.95,32.7,33.2,0.172,-0.828]
["2024-08-27 09:41:16",5594.38,5630.0,2.05,2.15,36.9,37.4,0.133,-0.867]
["2024-08-27 09:41:16",5594.38,5635.0,1.45,1.5,41.2,41.5,0.1,-0.901]
["2024-08-27 09:41:16",5594.38,5640.0,1.0,1.05,45.7,46.3,0.074,-0.927]
["2024-08-27 09:41:16",5594.38,5645.0,0.65,0.7,50.4,51.0,0.052,-0.948]
["2024-08-27 09:41:16",5594.38,5650.0,0.45,0.5,55.2,56.0,0.038,-0.962]
["2024-08-27 09:41:16",5594.38,5655.0,0.25,0.35,60.0,60.6,0.027,-0.973]
["2024-08-27 09:41:16",5594.38,5660.0,0.2,0.25,64.9,65.5,0.02,-0.981]
["2024-08-27 09:41:16",5594.38,5665.0,0.1,0.15,69.9,70.4,0.012,-0.988]
["2024-08-27 09:41:16",5594.38,5670.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2024-08-27 09:41:16",5594.38,5675.0,0.05,0.1,79.8,83.2,0.007,-0.993]
["2024-08-27 09:41:16",5594.38,5680.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-08-27 09:41:16",5594.38,5685.0,0.05,0.1,89.8,90.4,0.006,-0.994]
["2024-08-27 09:41:16",5594.38,5690.0,0.0,0.05,94.8,95.3,0.003,-0.998]
["2024-08-27 09:41:16",5594.38,5695.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 09:41:16",5594.38,5700.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 09:41:16",5594.38,5705.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 09:41:25",5595.56,5490.0,103.4,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:25",5595.56,5495.0,98.2,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:25",5595.56,5500.0,93.3,99.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:25",5595.56,5505.0,88.3,94.1,0.15,0.2,0.985,-0.015]
["2024-08-27 09:41:25",5595.56,5510.0,83.5,89.1,0.2,0.25,0.983,-0.017]
["2024-08-27 09:41:25",5595.56,5515.0,81.7,82.9,0.25,0.3,0.979,-0.021]
["2024-08-27 09:41:25",5595.56,5520.0,76.8,78.0,0.3,0.35,0.975,-0.026]
["2024-08-27 09:41:25",5595.56,5525.0,71.7,73.1,0.4,0.45,0.968,-0.032]
["2024-08-27 09:41:25",5595.56,5530.0,67.0,68.2,0.55,0.6,0.959,-0.041]
["2024-08-27 09:41:25",5595.56,5535.0,62.0,63.4,0.7,0.75,0.95,-0.05]
["2024-08-27 09:41:25",5595.56,5540.0,57.5,58.6,0.9,0.95,0.936,-0.064]
["2024-08-27 09:41:25",5595.56,5545.0,52.5,53.9,1.15,1.25,0.918,-0.082]
["2024-08-27 09:41:25",5595.56,5550.0,48.1,49.0,1.55,1.6,0.897,-0.103]
["2024-08-27 09:41:25",5595.56,5555.0,43.6,44.5,2.0,2.1,0.872,-0.128]
["2024-08-27 09:41:25",5595.56,5560.0,39.4,40.1,2.6,2.7,0.842,-0.159]
["2024-08-27 09:41:25",5595.56,5565.0,35.2,35.8,3.3,3.4,0.807,-0.194]
["2024-08-27 09:41:25",5595.56,5570.0,31.0,31.7,4.2,4.3,0.767,-0.233]
["2024-08-27 09:41:25",5595.56,5575.0,27.1,27.8,5.3,5.4,0.722,-0.278]
["2024-08-27 09:41:25",5595.56,5580.0,23.7,23.9,6.5,6.7,0.672,-0.328]
["2024-08-27 09:41:25",5595.56,5585.0,20.2,20.5,8.1,8.3,0.618,-0.382]
["2024-08-27 09:41:25",5595.56,5590.0,17.1,17.3,9.9,10.1,0.56,-0.44]
["2024-08-27 09:41:25",5595.56,5595.0,14.2,14.4,12.0,12.2,0.499,-0.501]
["2024-08-27 09:41:25",5595.56,5600.0,11.6,11.8,14.4,14.6,0.44,-0.56]
["2024-08-27 09:41:25",5595.56,5605.0,9.4,9.5,17.1,17.4,0.382,-0.619]
["2024-08-27 09:41:25",5595.56,5610.0,7.4,7.5,20.1,20.3,0.324,-0.677]
["2024-08-27 09:41:25",5595.56,5615.0,5.7,5.8,23.3,23.9,0.269,-0.731]
["2024-08-27 09:41:25",5595.56,5620.0,4.3,4.4,26.9,27.5,0.219,-0.781]
["2024-08-27 09:41:25",5595.56,5625.0,3.2,3.3,30.8,31.4,0.175,-0.825]
["2024-08-27 09:41:25",5595.56,5630.0,2.3,2.35,34.9,35.5,0.135,-0.864]
["2024-08-27 09:41:25",5595.56,5635.0,1.6,1.7,39.1,39.8,0.101,-0.899]
["2024-08-27 09:41:25",5595.56,5640.0,1.1,1.15,43.5,44.8,0.074,-0.926]
["2024-08-27 09:41:25",5595.56,5645.0,0.75,0.8,48.1,49.5,0.054,-0.946]
["2024-08-27 09:41:25",5595.56,5650.0,0.5,0.55,52.8,54.2,0.038,-0.962]
["2024-08-27 09:41:25",5595.56,5655.0,0.3,0.35,57.7,58.9,0.027,-0.973]
["2024-08-27 09:41:25",5595.56,5660.0,0.2,0.25,61.6,65.1,0.02,-0.98]
["2024-08-27 09:41:25",5595.56,5665.0,0.15,0.2,65.8,71.9,0.014,-0.986]
["2024-08-27 09:41:25",5595.56,5670.0,0.1,0.15,71.0,77.0,0.011,-0.989]
["2024-08-27 09:41:25",5595.56,5675.0,0.05,0.1,76.2,82.0,0.007,-0.993]
["2024-08-27 09:41:25",5595.56,5680.0,0.05,0.1,81.2,87.0,0.007,-0.993]
["2024-08-27 09:41:25",5595.56,5685.0,0.05,0.1,86.2,92.0,0.006,-0.994]
["2024-08-27 09:41:25",5595.56,5690.0,0.0,0.05,91.1,96.9,0.003,-0.998]
["2024-08-27 09:41:25",5595.56,5695.0,0.0,0.05,96.1,101.9,0.002,-0.998]
["2024-08-27 09:41:25",5595.56,5700.0,0.0,0.05,101.1,106.9,0.002,-0.998]
["2024-08-27 09:41:25",5595.56,5705.0,0.0,0.05,106.2,111.9,0.002,-0.998]
["2024-08-27 09:41:25",5595.56,5710.0,0.0,0.05,111.1,117.4,0.002,-0.998]
["2024-08-27 09:41:35",5596.85,5490.0,104.6,110.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:35",5596.85,5495.0,99.6,105.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:35",5596.85,5500.0,98.1,100.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:35",5596.85,5505.0,93.1,95.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:35",5596.85,5510.0,88.2,90.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:41:35",5596.85,5515.0,83.2,85.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:41:35",5596.85,5520.0,78.2,80.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:41:35",5596.85,5525.0,73.3,75.2,0.4,0.45,0.971,-0.029]
["2024-08-27 09:41:35",5596.85,5530.0,68.5,71.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:41:35",5596.85,5535.0,63.6,65.4,0.65,0.7,0.956,-0.044]
["2024-08-27 09:41:35",5596.85,5540.0,58.8,61.0,0.8,0.9,0.944,-0.056]
["2024-08-27 09:41:35",5596.85,5545.0,54.0,55.9,1.1,1.15,0.929,-0.071]
["2024-08-27 09:41:35",5596.85,5550.0,49.4,50.4,1.45,1.5,0.911,-0.09]
["2024-08-27 09:41:35",5596.85,5555.0,44.9,45.6,1.85,1.95,0.888,-0.112]
["2024-08-27 09:41:35",5596.85,5560.0,40.5,41.1,2.4,2.5,0.861,-0.139]
["2024-08-27 09:41:35",5596.85,5565.0,36.1,36.7,3.1,3.2,0.829,-0.171]
["2024-08-27 09:41:35",5596.85,5570.0,31.9,32.6,3.9,4.0,0.79,-0.21]
["2024-08-27 09:41:35",5596.85,5575.0,28.0,28.6,4.9,5.1,0.75,-0.25]
["2024-08-27 09:41:35",5596.85,5580.0,24.4,24.8,6.2,6.3,0.702,-0.299]
["2024-08-27 09:41:35",5596.85,5585.0,20.9,21.2,7.6,7.8,0.649,-0.351]
["2024-08-27 09:41:35",5596.85,5590.0,17.8,17.9,9.3,9.5,0.591,-0.409]
["2024-08-27 09:41:35",5596.85,5595.0,14.8,14.9,11.3,11.5,0.531,-0.469]
["2024-08-27 09:41:35",5596.85,5600.0,12.1,12.2,13.6,13.8,0.47,-0.53]
["2024-08-27 09:41:35",5596.85,5605.0,9.7,9.8,16.3,16.5,0.41,-0.59]
["2024-08-27 09:41:35",5596.85,5610.0,7.7,7.8,19.2,19.4,0.35,-0.65]
["2024-08-27 09:41:35",5596.85,5615.0,5.9,6.1,22.5,22.7,0.294,-0.706]
["2024-08-27 09:41:35",5596.85,5620.0,4.5,4.6,26.0,26.5,0.239,-0.761]
["2024-08-27 09:41:35",5596.85,5625.0,3.3,3.4,29.8,30.4,0.191,-0.809]
["2024-08-27 09:41:35",5596.85,5630.0,2.4,2.45,33.9,34.4,0.149,-0.851]
["2024-08-27 09:41:35",5596.85,5635.0,1.7,1.75,38.2,38.7,0.112,-0.888]
["2024-08-27 09:41:35",5596.85,5640.0,1.15,1.2,41.5,43.2,0.083,-0.917]
["2024-08-27 09:41:35",5596.85,5645.0,0.75,0.8,46.1,47.9,0.059,-0.941]
["2024-08-27 09:41:35",5596.85,5650.0,0.5,0.55,50.5,52.6,0.043,-0.958]
["2024-08-27 09:41:35",5596.85,5655.0,0.3,0.4,55.6,57.4,0.031,-0.969]
["2024-08-27 09:41:35",5596.85,5660.0,0.2,0.25,60.5,62.3,0.02,-0.98]
["2024-08-27 09:41:35",5596.85,5665.0,0.15,0.2,64.7,67.3,0.016,-0.984]
["2024-08-27 09:41:35",5596.85,5670.0,0.1,0.15,70.3,72.2,0.011,-0.989]
["2024-08-27 09:41:35",5596.85,5675.0,0.05,0.1,75.2,80.6,0.007,-0.993]
["2024-08-27 09:41:35",5596.85,5680.0,0.05,0.1,80.2,85.6,0.007,-0.993]
["2024-08-27 09:41:35",5596.85,5685.0,0.05,0.1,85.2,87.2,0.007,-0.993]
["2024-08-27 09:41:35",5596.85,5690.0,0.0,0.05,90.2,92.1,0.003,-0.998]
["2024-08-27 09:41:35",5596.85,5695.0,0.0,0.05,95.2,100.5,0.002,-0.998]
["2024-08-27 09:41:35",5596.85,5700.0,0.0,0.05,100.2,102.1,0.002,-0.998]
["2024-08-27 09:41:35",5596.85,5705.0,0.0,0.05,105.2,107.1,0.002,-0.998]
["2024-08-27 09:41:35",5596.85,5710.0,0.0,0.05,110.2,115.5,0.002,-0.998]
["2024-08-27 09:41:44",5597.44,5490.0,105.4,108.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:44",5597.44,5495.0,100.6,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:44",5597.44,5500.0,95.6,98.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:44",5597.44,5505.0,90.7,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:44",5597.44,5510.0,84.9,88.9,0.2,0.25,0.985,-0.015]
["2024-08-27 09:41:44",5597.44,5515.0,80.7,83.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:41:44",5597.44,5520.0,75.8,78.9,0.3,0.35,0.978,-0.022]
["2024-08-27 09:41:44",5597.44,5525.0,70.9,74.1,0.4,0.45,0.971,-0.029]
["2024-08-27 09:41:44",5597.44,5530.0,66.0,69.2,0.5,0.55,0.965,-0.035]
["2024-08-27 09:41:44",5597.44,5535.0,62.4,64.2,0.65,0.7,0.956,-0.044]
["2024-08-27 09:41:44",5597.44,5540.0,57.6,59.4,0.85,0.9,0.944,-0.056]
["2024-08-27 09:41:44",5597.44,5545.0,52.9,54.8,1.1,1.15,0.929,-0.071]
["2024-08-27 09:41:44",5597.44,5550.0,49.1,50.2,1.45,1.5,0.911,-0.09]
["2024-08-27 09:41:44",5597.44,5555.0,44.8,45.4,1.85,1.95,0.888,-0.112]
["2024-08-27 09:41:44",5597.44,5560.0,40.5,41.1,2.4,2.5,0.861,-0.139]
["2024-08-27 09:41:44",5597.44,5565.0,36.1,36.7,3.1,3.2,0.829,-0.171]
["2024-08-27 09:41:44",5597.44,5570.0,32.0,32.6,3.9,4.1,0.79,-0.21]
["2024-08-27 09:41:44",5597.44,5575.0,28.1,28.6,4.9,5.1,0.75,-0.25]
["2024-08-27 09:41:44",5597.44,5580.0,24.4,24.8,6.2,6.3,0.702,-0.299]
["2024-08-27 09:41:44",5597.44,5585.0,20.9,21.1,7.6,7.8,0.649,-0.351]
["2024-08-27 09:41:44",5597.44,5590.0,17.6,17.9,9.4,9.5,0.591,-0.409]
["2024-08-27 09:41:44",5597.44,5595.0,14.7,14.9,11.4,11.6,0.531,-0.469]
["2024-08-27 09:41:44",5597.44,5600.0,12.0,12.2,13.7,13.9,0.47,-0.53]
["2024-08-27 09:41:44",5597.44,5605.0,9.6,9.8,16.3,16.5,0.41,-0.59]
["2024-08-27 09:41:44",5597.44,5610.0,7.6,7.8,19.2,19.5,0.35,-0.65]
["2024-08-27 09:41:44",5597.44,5615.0,5.9,6.0,22.4,22.8,0.294,-0.706]
["2024-08-27 09:41:44",5597.44,5620.0,4.4,4.6,25.9,26.5,0.239,-0.761]
["2024-08-27 09:41:44",5597.44,5625.0,3.2,3.4,29.8,30.3,0.191,-0.809]
["2024-08-27 09:41:44",5597.44,5630.0,2.35,2.4,33.8,34.6,0.149,-0.851]
["2024-08-27 09:41:44",5597.44,5635.0,1.65,1.7,38.1,38.7,0.112,-0.888]
["2024-08-27 09:41:44",5597.44,5640.0,1.1,1.2,42.6,44.4,0.083,-0.917]
["2024-08-27 09:41:44",5597.44,5645.0,0.75,0.8,47.1,49.0,0.059,-0.941]
["2024-08-27 09:41:44",5597.44,5650.0,0.5,0.55,51.8,53.9,0.043,-0.958]
["2024-08-27 09:41:44",5597.44,5655.0,0.3,0.4,56.8,58.7,0.031,-0.969]
["2024-08-27 09:41:44",5597.44,5660.0,0.2,0.25,61.6,63.6,0.02,-0.98]
["2024-08-27 09:41:44",5597.44,5665.0,0.15,0.2,66.4,69.7,0.016,-0.984]
["2024-08-27 09:41:44",5597.44,5670.0,0.1,0.15,71.5,74.6,0.011,-0.989]
["2024-08-27 09:41:44",5597.44,5675.0,0.05,0.1,76.4,79.6,0.007,-0.993]
["2024-08-27 09:41:44",5597.44,5680.0,0.05,0.1,81.3,84.6,0.007,-0.993]
["2024-08-27 09:41:44",5597.44,5685.0,0.05,0.1,86.3,89.6,0.007,-0.993]
["2024-08-27 09:41:44",5597.44,5690.0,0.0,0.05,91.4,94.6,0.003,-0.998]
["2024-08-27 09:41:44",5597.44,5695.0,0.0,0.05,96.4,99.5,0.002,-0.998]
["2024-08-27 09:41:44",5597.44,5700.0,0.0,0.05,101.4,104.5,0.002,-0.998]
["2024-08-27 09:41:44",5597.44,5705.0,0.0,0.05,106.4,109.7,0.002,-0.998]
["2024-08-27 09:41:44",5597.44,5710.0,0.0,0.05,111.4,114.5,0.002,-0.998]
["2024-08-27 09:41:54",5597.84,5490.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:41:54",5597.84,5495.0,103.9,104.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:41:54",5597.84,5500.0,98.9,99.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:54",5597.84,5505.0,93.9,94.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:41:54",5597.84,5510.0,89.0,89.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:41:54",5597.84,5515.0,84.0,84.7,0.25,0.3,0.981,-0.019]
["2024-08-27 09:41:54",5597.84,5520.0,79.1,79.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:41:54",5597.84,5525.0,74.1,74.8,0.35,0.4,0.973,-0.027]
["2024-08-27 09:41:54",5597.84,5530.0,69.2,69.9,0.45,0.5,0.965,-0.035]
["2024-08-27 09:41:54",5597.84,5535.0,64.4,65.1,0.6,0.65,0.956,-0.044]
["2024-08-27 09:41:54",5597.84,5540.0,59.6,60.3,0.8,0.85,0.944,-0.056]
["2024-08-27 09:41:54",5597.84,5545.0,54.8,55.5,1.05,1.1,0.93,-0.07]
["2024-08-27 09:41:54",5597.84,5550.0,50.2,50.8,1.35,1.45,0.911,-0.089]
["2024-08-27 09:41:54",5597.84,5555.0,45.6,46.2,1.8,1.85,0.888,-0.112]
["2024-08-27 09:41:54",5597.84,5560.0,41.2,41.8,2.35,2.4,0.861,-0.139]
["2024-08-27 09:41:54",5597.84,5565.0,36.8,37.4,3.0,3.1,0.829,-0.172]
["2024-08-27 09:41:54",5597.84,5570.0,32.7,33.2,3.8,3.9,0.792,-0.208]
["2024-08-27 09:41:54",5597.84,5575.0,28.6,29.2,4.8,4.9,0.751,-0.25]
["2024-08-27 09:41:54",5597.84,5580.0,24.9,25.3,5.9,6.1,0.704,-0.296]
["2024-08-27 09:41:54",5597.84,5585.0,21.4,21.7,7.4,7.5,0.652,-0.349]
["2024-08-27 09:41:54",5597.84,5590.0,18.1,18.4,9.0,9.2,0.595,-0.405]
["2024-08-27 09:41:54",5597.84,5595.0,15.1,15.3,11.0,11.2,0.535,-0.465]
["2024-08-27 09:41:54",5597.84,5600.0,12.4,12.6,13.3,13.5,0.474,-0.526]
["2024-08-27 09:41:54",5597.84,5605.0,10.0,10.1,15.8,16.1,0.413,-0.587]
["2024-08-27 09:41:54",5597.84,5610.0,7.9,8.0,18.7,19.0,0.354,-0.647]
["2024-08-27 09:41:54",5597.84,5615.0,6.1,6.2,21.8,22.4,0.296,-0.704]
["2024-08-27 09:41:54",5597.84,5620.0,4.6,4.7,25.3,25.9,0.242,-0.758]
["2024-08-27 09:41:54",5597.84,5625.0,3.4,3.5,29.1,29.7,0.192,-0.808]
["2024-08-27 09:41:54",5597.84,5630.0,2.45,2.55,33.1,33.7,0.149,-0.851]
["2024-08-27 09:41:54",5597.84,5635.0,1.7,1.8,37.4,38.0,0.113,-0.887]
["2024-08-27 09:41:54",5597.84,5640.0,1.15,1.25,41.8,42.4,0.082,-0.917]
["2024-08-27 09:41:54",5597.84,5645.0,0.8,0.85,46.4,47.1,0.06,-0.94]
["2024-08-27 09:41:54",5597.84,5650.0,0.5,0.55,51.1,51.8,0.043,-0.957]
["2024-08-27 09:41:54",5597.84,5655.0,0.35,0.4,55.9,56.6,0.03,-0.97]
["2024-08-27 09:41:54",5597.84,5660.0,0.2,0.25,60.8,61.5,0.02,-0.98]
["2024-08-27 09:41:54",5597.84,5665.0,0.15,0.2,65.7,66.4,0.016,-0.984]
["2024-08-27 09:41:54",5597.84,5670.0,0.1,0.15,70.7,71.4,0.012,-0.989]
["2024-08-27 09:41:54",5597.84,5675.0,0.05,0.1,75.7,76.4,0.007,-0.993]
["2024-08-27 09:41:54",5597.84,5680.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-08-27 09:41:54",5597.84,5685.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-08-27 09:41:54",5597.84,5690.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 09:41:54",5597.84,5695.0,0.0,0.05,95.6,96.3,0.003,-0.998]
["2024-08-27 09:41:54",5597.84,5700.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 09:41:54",5597.84,5705.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 09:41:54",5597.84,5710.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 09:42:03",5599.12,5490.0,107.2,112.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:03",5599.12,5495.0,101.7,107.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:03",5599.12,5500.0,96.7,102.7,0.1,0.15,0.988,-0.012]
["2024-08-27 09:42:03",5599.12,5505.0,92.2,97.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:03",5599.12,5510.0,87.3,92.3,0.15,0.2,0.985,-0.015]
["2024-08-27 09:42:03",5599.12,5515.0,82.3,87.4,0.2,0.25,0.981,-0.019]
["2024-08-27 09:42:03",5599.12,5520.0,77.5,82.3,0.25,0.3,0.978,-0.022]
["2024-08-27 09:42:03",5599.12,5525.0,74.5,76.4,0.35,0.4,0.973,-0.027]
["2024-08-27 09:42:03",5599.12,5530.0,67.0,71.5,0.4,0.45,0.965,-0.035]
["2024-08-27 09:42:03",5599.12,5535.0,62.0,68.0,0.55,0.6,0.956,-0.044]
["2024-08-27 09:42:03",5599.12,5540.0,59.0,62.5,0.75,0.8,0.944,-0.056]
["2024-08-27 09:42:03",5599.12,5545.0,55.2,57.0,0.95,1.0,0.93,-0.07]
["2024-08-27 09:42:03",5599.12,5550.0,51.1,52.2,1.3,1.35,0.911,-0.089]
["2024-08-27 09:42:03",5599.12,5555.0,46.5,47.5,1.7,1.75,0.888,-0.112]
["2024-08-27 09:42:03",5599.12,5560.0,42.0,42.9,2.15,2.2,0.861,-0.139]
["2024-08-27 09:42:03",5599.12,5565.0,37.7,38.5,2.8,2.85,0.829,-0.172]
["2024-08-27 09:42:03",5599.12,5570.0,33.4,34.4,3.5,3.7,0.792,-0.208]
["2024-08-27 09:42:03",5599.12,5575.0,29.5,30.2,4.4,4.6,0.751,-0.25]
["2024-08-27 09:42:03",5599.12,5580.0,25.8,26.2,5.6,5.7,0.704,-0.296]
["2024-08-27 09:42:03",5599.12,5585.0,22.3,22.6,6.9,7.1,0.652,-0.349]
["2024-08-27 09:42:03",5599.12,5590.0,18.9,19.2,8.5,8.7,0.595,-0.405]
["2024-08-27 09:42:03",5599.12,5595.0,15.8,16.0,10.4,10.6,0.535,-0.465]
["2024-08-27 09:42:03",5599.12,5600.0,13.0,13.2,12.6,12.7,0.474,-0.526]
["2024-08-27 09:42:03",5599.12,5605.0,10.5,10.7,15.0,15.2,0.413,-0.587]
["2024-08-27 09:42:03",5599.12,5610.0,8.3,8.5,17.8,18.1,0.354,-0.647]
["2024-08-27 09:42:03",5599.12,5615.0,6.5,6.6,20.8,21.6,0.296,-0.704]
["2024-08-27 09:42:03",5599.12,5620.0,4.9,5.0,24.3,25.1,0.242,-0.758]
["2024-08-27 09:42:03",5599.12,5625.0,3.6,3.7,27.9,28.8,0.192,-0.808]
["2024-08-27 09:42:03",5599.12,5630.0,2.6,2.7,32.0,32.8,0.149,-0.851]
["2024-08-27 09:42:03",5599.12,5635.0,1.85,1.9,36.1,37.0,0.113,-0.887]
["2024-08-27 09:42:03",5599.12,5640.0,1.25,1.3,40.3,43.0,0.082,-0.917]
["2024-08-27 09:42:03",5599.12,5645.0,0.8,0.9,44.9,46.7,0.06,-0.94]
["2024-08-27 09:42:03",5599.12,5650.0,0.55,0.6,49.6,52.4,0.043,-0.957]
["2024-08-27 09:42:03",5599.12,5655.0,0.35,0.4,54.4,56.3,0.03,-0.97]
["2024-08-27 09:42:03",5599.12,5660.0,0.2,0.3,58.5,62.1,0.02,-0.98]
["2024-08-27 09:42:03",5599.12,5665.0,0.15,0.2,62.9,67.0,0.016,-0.984]
["2024-08-27 09:42:03",5599.12,5670.0,0.1,0.15,68.0,73.0,0.012,-0.989]
["2024-08-27 09:42:03",5599.12,5675.0,0.05,0.1,72.8,78.0,0.007,-0.993]
["2024-08-27 09:42:03",5599.12,5680.0,0.05,0.1,77.9,82.8,0.007,-0.993]
["2024-08-27 09:42:03",5599.12,5685.0,0.05,0.1,82.5,88.4,0.007,-0.993]
["2024-08-27 09:42:03",5599.12,5690.0,0.05,0.1,87.5,93.4,0.003,-0.997]
["2024-08-27 09:42:03",5599.12,5695.0,0.0,0.05,92.9,97.9,0.003,-0.998]
["2024-08-27 09:42:03",5599.12,5700.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-08-27 09:42:03",5599.12,5705.0,0.0,0.05,102.9,107.9,0.002,-0.998]
["2024-08-27 09:42:03",5599.12,5710.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-08-27 09:42:13",5598.19,5490.0,106.5,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:13",5598.19,5495.0,100.6,104.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:13",5598.19,5500.0,95.4,99.2,0.1,0.2,0.991,-0.009]
["2024-08-27 09:42:13",5598.19,5505.0,91.6,94.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:13",5598.19,5510.0,86.6,89.4,0.15,0.25,0.988,-0.012]
["2024-08-27 09:42:13",5598.19,5515.0,81.6,84.3,0.2,0.3,0.984,-0.016]
["2024-08-27 09:42:13",5598.19,5520.0,76.8,79.5,0.25,0.35,0.981,-0.019]
["2024-08-27 09:42:13",5598.19,5525.0,71.9,74.4,0.35,0.4,0.977,-0.023]
["2024-08-27 09:42:13",5598.19,5530.0,68.4,69.5,0.45,0.5,0.971,-0.03]
["2024-08-27 09:42:13",5598.19,5535.0,62.8,64.7,0.6,0.65,0.961,-0.039]
["2024-08-27 09:42:13",5598.19,5540.0,58.0,59.9,0.8,0.9,0.95,-0.05]
["2024-08-27 09:42:13",5598.19,5545.0,53.3,55.1,1.05,1.15,0.935,-0.065]
["2024-08-27 09:42:13",5598.19,5550.0,49.7,50.6,1.4,1.5,0.919,-0.081]
["2024-08-27 09:42:13",5598.19,5555.0,45.2,45.9,1.85,1.9,0.898,-0.102]
["2024-08-27 09:42:13",5598.19,5560.0,40.7,41.4,2.4,2.45,0.873,-0.127]
["2024-08-27 09:42:13",5598.19,5565.0,36.4,37.2,3.1,3.2,0.842,-0.157]
["2024-08-27 09:42:13",5598.19,5570.0,32.3,32.9,3.9,4.0,0.808,-0.192]
["2024-08-27 09:42:13",5598.19,5575.0,28.4,28.9,4.9,5.0,0.768,-0.231]
["2024-08-27 09:42:13",5598.19,5580.0,24.8,25.1,6.1,6.2,0.723,-0.277]
["2024-08-27 09:42:13",5598.19,5585.0,21.2,21.4,7.5,7.7,0.673,-0.327]
["2024-08-27 09:42:13",5598.19,5590.0,17.9,18.1,9.2,9.4,0.618,-0.382]
["2024-08-27 09:42:13",5598.19,5595.0,14.9,15.1,11.2,11.4,0.559,-0.441]
["2024-08-27 09:42:13",5598.19,5600.0,12.2,12.4,13.5,13.7,0.496,-0.504]
["2024-08-27 09:42:13",5598.19,5605.0,9.8,10.0,16.1,16.3,0.435,-0.564]
["2024-08-27 09:42:13",5598.19,5610.0,7.7,7.9,19.0,19.2,0.375,-0.625]
["2024-08-27 09:42:13",5598.19,5615.0,6.0,6.1,22.2,22.5,0.315,-0.685]
["2024-08-27 09:42:13",5598.19,5620.0,4.5,4.6,25.6,26.2,0.259,-0.741]
["2024-08-27 09:42:13",5598.19,5625.0,3.3,3.4,29.4,30.0,0.208,-0.792]
["2024-08-27 09:42:13",5598.19,5630.0,2.4,2.45,33.4,34.1,0.162,-0.839]
["2024-08-27 09:42:13",5598.19,5635.0,1.65,1.75,37.7,38.4,0.122,-0.878]
["2024-08-27 09:42:13",5598.19,5640.0,1.1,1.2,42.1,43.3,0.09,-0.911]
["2024-08-27 09:42:13",5598.19,5645.0,0.75,0.8,46.7,48.6,0.064,-0.936]
["2024-08-27 09:42:13",5598.19,5650.0,0.5,0.55,51.5,53.4,0.047,-0.953]
["2024-08-27 09:42:13",5598.19,5655.0,0.3,0.4,56.3,57.5,0.032,-0.968]
["2024-08-27 09:42:13",5598.19,5660.0,0.2,0.25,61.0,62.1,0.021,-0.979]
["2024-08-27 09:42:13",5598.19,5665.0,0.15,0.2,65.9,69.7,0.016,-0.984]
["2024-08-27 09:42:13",5598.19,5670.0,0.1,0.15,71.1,73.7,0.012,-0.988]
["2024-08-27 09:42:13",5598.19,5675.0,0.05,0.1,76.0,78.7,0.007,-0.993]
["2024-08-27 09:42:13",5598.19,5680.0,0.05,0.1,80.8,83.4,0.007,-0.993]
["2024-08-27 09:42:13",5598.19,5685.0,0.05,0.1,86.0,88.9,0.007,-0.993]
["2024-08-27 09:42:13",5598.19,5690.0,0.05,0.1,91.0,93.9,0.006,-0.994]
["2024-08-27 09:42:13",5598.19,5695.0,0.0,0.05,96.0,98.5,0.003,-0.998]
["2024-08-27 09:42:13",5598.19,5700.0,0.0,0.05,100.8,103.6,0.002,-0.998]
["2024-08-27 09:42:13",5598.19,5705.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-08-27 09:42:13",5598.19,5710.0,0.0,0.05,111.0,113.6,0.002,-0.998]
["2024-08-27 09:42:22",5597.99,5490.0,108.1,108.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:22",5597.99,5495.0,103.1,103.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:22",5597.99,5500.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:22",5597.99,5505.0,93.2,93.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:22",5597.99,5510.0,88.2,88.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:42:22",5597.99,5515.0,83.2,83.8,0.2,0.3,0.983,-0.017]
["2024-08-27 09:42:22",5597.99,5520.0,78.3,78.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:42:22",5597.99,5525.0,73.4,73.9,0.35,0.45,0.973,-0.027]
["2024-08-27 09:42:22",5597.99,5530.0,68.5,69.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:42:22",5597.99,5535.0,63.6,64.2,0.65,0.7,0.956,-0.044]
["2024-08-27 09:42:22",5597.99,5540.0,58.9,59.4,0.85,0.9,0.944,-0.056]
["2024-08-27 09:42:22",5597.99,5545.0,54.1,54.6,1.1,1.15,0.93,-0.07]
["2024-08-27 09:42:22",5597.99,5550.0,49.5,49.9,1.45,1.5,0.911,-0.09]
["2024-08-27 09:42:22",5597.99,5555.0,45.0,45.4,1.9,1.95,0.888,-0.112]
["2024-08-27 09:42:22",5597.99,5560.0,40.5,40.9,2.45,2.55,0.861,-0.139]
["2024-08-27 09:42:22",5597.99,5565.0,36.2,36.6,3.1,3.3,0.829,-0.171]
["2024-08-27 09:42:22",5597.99,5570.0,32.1,32.5,4.0,4.1,0.793,-0.207]
["2024-08-27 09:42:22",5597.99,5575.0,28.1,28.5,5.0,5.1,0.752,-0.248]
["2024-08-27 09:42:22",5597.99,5580.0,24.4,24.7,6.2,6.4,0.705,-0.295]
["2024-08-27 09:42:22",5597.99,5585.0,20.9,21.1,7.7,7.8,0.654,-0.347]
["2024-08-27 09:42:22",5597.99,5590.0,17.6,17.8,9.4,9.6,0.598,-0.402]
["2024-08-27 09:42:22",5597.99,5595.0,14.7,14.8,11.4,11.6,0.539,-0.461]
["2024-08-27 09:42:22",5597.99,5600.0,12.0,12.2,13.7,13.9,0.477,-0.523]
["2024-08-27 09:42:22",5597.99,5605.0,9.6,9.8,16.4,16.6,0.416,-0.584]
["2024-08-27 09:42:22",5597.99,5610.0,7.6,7.7,19.3,19.5,0.355,-0.645]
["2024-08-27 09:42:22",5597.99,5615.0,5.8,6.0,22.6,22.8,0.298,-0.703]
["2024-08-27 09:42:22",5597.99,5620.0,4.4,4.5,26.0,26.4,0.242,-0.758]
["2024-08-27 09:42:22",5597.99,5625.0,3.2,3.3,29.8,30.2,0.192,-0.808]
["2024-08-27 09:42:22",5597.99,5630.0,2.3,2.4,33.8,34.3,0.149,-0.851]
["2024-08-27 09:42:22",5597.99,5635.0,1.6,1.65,38.1,38.6,0.112,-0.888]
["2024-08-27 09:42:22",5597.99,5640.0,1.1,1.15,42.6,43.1,0.082,-0.918]
["2024-08-27 09:42:22",5597.99,5645.0,0.75,0.8,47.2,47.8,0.06,-0.94]
["2024-08-27 09:42:22",5597.99,5650.0,0.5,0.55,52.0,52.5,0.043,-0.957]
["2024-08-27 09:42:22",5597.99,5655.0,0.3,0.35,56.8,57.3,0.028,-0.971]
["2024-08-27 09:42:22",5597.99,5660.0,0.2,0.25,61.7,62.2,0.02,-0.98]
["2024-08-27 09:42:22",5597.99,5665.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-08-27 09:42:22",5597.99,5670.0,0.1,0.15,71.6,72.1,0.012,-0.988]
["2024-08-27 09:42:22",5597.99,5675.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-08-27 09:42:22",5597.99,5680.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-08-27 09:42:22",5597.99,5685.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-08-27 09:42:22",5597.99,5690.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2024-08-27 09:42:22",5597.99,5695.0,0.0,0.05,96.5,97.0,0.003,-0.997]
["2024-08-27 09:42:22",5597.99,5700.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-08-27 09:42:22",5597.99,5705.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-08-27 09:42:22",5597.99,5710.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-08-27 09:42:32",5598.05,5490.0,109.1,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:32",5598.05,5495.0,104.1,104.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:32",5598.05,5500.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:32",5598.05,5505.0,94.1,94.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:32",5598.05,5510.0,89.2,89.9,0.15,0.25,0.985,-0.015]
["2024-08-27 09:42:32",5598.05,5515.0,84.2,84.9,0.2,0.25,0.983,-0.017]
["2024-08-27 09:42:32",5598.05,5520.0,79.3,80.0,0.25,0.3,0.978,-0.022]
["2024-08-27 09:42:32",5598.05,5525.0,74.3,75.0,0.35,0.4,0.973,-0.027]
["2024-08-27 09:42:32",5598.05,5530.0,69.5,70.1,0.45,0.5,0.965,-0.035]
["2024-08-27 09:42:32",5598.05,5535.0,64.6,65.3,0.6,0.65,0.956,-0.044]
["2024-08-27 09:42:32",5598.05,5540.0,59.8,60.5,0.8,0.85,0.944,-0.056]
["2024-08-27 09:42:32",5598.05,5545.0,55.0,55.7,1.05,1.1,0.93,-0.07]
["2024-08-27 09:42:32",5598.05,5550.0,50.4,51.0,1.35,1.45,0.911,-0.09]
["2024-08-27 09:42:32",5598.05,5555.0,45.8,46.4,1.8,1.85,0.888,-0.112]
["2024-08-27 09:42:32",5598.05,5560.0,41.4,42.0,2.35,2.4,0.861,-0.139]
["2024-08-27 09:42:32",5598.05,5565.0,37.0,37.6,3.0,3.1,0.829,-0.171]
["2024-08-27 09:42:32",5598.05,5570.0,32.8,33.4,3.8,3.9,0.793,-0.207]
["2024-08-27 09:42:32",5598.05,5575.0,28.8,29.3,4.8,4.9,0.752,-0.248]
["2024-08-27 09:42:32",5598.05,5580.0,25.1,25.4,5.9,6.1,0.705,-0.295]
["2024-08-27 09:42:32",5598.05,5585.0,21.6,21.8,7.3,7.5,0.654,-0.347]
["2024-08-27 09:42:32",5598.05,5590.0,18.3,18.5,9.0,9.2,0.598,-0.402]
["2024-08-27 09:42:32",5598.05,5595.0,15.3,15.4,11.0,11.1,0.539,-0.461]
["2024-08-27 09:42:32",5598.05,5600.0,12.5,12.7,13.2,13.4,0.477,-0.523]
["2024-08-27 09:42:32",5598.05,5605.0,10.1,10.2,15.7,15.9,0.416,-0.584]
["2024-08-27 09:42:32",5598.05,5610.0,8.0,8.1,18.6,18.8,0.355,-0.645]
["2024-08-27 09:42:32",5598.05,5615.0,6.1,6.3,21.8,22.0,0.298,-0.703]
["2024-08-27 09:42:32",5598.05,5620.0,4.6,4.8,25.2,25.7,0.242,-0.758]
["2024-08-27 09:42:32",5598.05,5625.0,3.4,3.5,28.9,29.5,0.192,-0.808]
["2024-08-27 09:42:32",5598.05,5630.0,2.45,2.55,32.9,33.5,0.149,-0.851]
["2024-08-27 09:42:32",5598.05,5635.0,1.7,1.8,37.1,37.7,0.112,-0.888]
["2024-08-27 09:42:32",5598.05,5640.0,1.15,1.25,41.6,42.2,0.082,-0.918]
["2024-08-27 09:42:32",5598.05,5645.0,0.75,0.85,46.2,46.8,0.06,-0.94]
["2024-08-27 09:42:32",5598.05,5650.0,0.5,0.55,50.9,51.6,0.043,-0.957]
["2024-08-27 09:42:32",5598.05,5655.0,0.35,0.4,55.7,56.4,0.028,-0.971]
["2024-08-27 09:42:32",5598.05,5660.0,0.2,0.25,60.6,61.3,0.02,-0.98]
["2024-08-27 09:42:32",5598.05,5665.0,0.15,0.2,65.5,66.2,0.016,-0.984]
["2024-08-27 09:42:32",5598.05,5670.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2024-08-27 09:42:32",5598.05,5675.0,0.05,0.1,75.4,76.1,0.007,-0.993]
["2024-08-27 09:42:32",5598.05,5680.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-08-27 09:42:32",5598.05,5685.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-08-27 09:42:32",5598.05,5690.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2024-08-27 09:42:32",5598.05,5695.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-08-27 09:42:32",5598.05,5700.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-08-27 09:42:32",5598.05,5705.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-08-27 09:42:32",5598.05,5710.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 09:42:42",5597.18,5490.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:42",5597.18,5495.0,103.4,104.0,0.1,0.15,0.992,-0.009]
["2024-08-27 09:42:42",5597.18,5500.0,98.4,99.0,0.1,0.2,0.991,-0.009]
["2024-08-27 09:42:42",5597.18,5505.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:42",5597.18,5510.0,88.4,89.1,0.2,0.25,0.986,-0.014]
["2024-08-27 09:42:42",5597.18,5515.0,83.5,84.1,0.2,0.3,0.984,-0.016]
["2024-08-27 09:42:42",5597.18,5520.0,78.5,79.2,0.3,0.35,0.981,-0.019]
["2024-08-27 09:42:42",5597.18,5525.0,73.6,74.3,0.35,0.45,0.974,-0.026]
["2024-08-27 09:42:42",5597.18,5530.0,68.7,69.4,0.45,0.55,0.968,-0.032]
["2024-08-27 09:42:42",5597.18,5535.0,63.9,64.5,0.65,0.7,0.959,-0.041]
["2024-08-27 09:42:42",5597.18,5540.0,59.1,59.7,0.85,0.9,0.948,-0.052]
["2024-08-27 09:42:42",5597.18,5545.0,54.4,55.0,1.1,1.15,0.933,-0.067]
["2024-08-27 09:42:42",5597.18,5550.0,49.8,50.3,1.45,1.5,0.916,-0.084]
["2024-08-27 09:42:42",5597.18,5555.0,45.2,45.8,1.9,1.95,0.894,-0.106]
["2024-08-27 09:42:42",5597.18,5560.0,40.8,41.3,2.45,2.5,0.868,-0.132]
["2024-08-27 09:42:42",5597.18,5565.0,36.4,37.0,3.1,3.2,0.837,-0.163]
["2024-08-27 09:42:42",5597.18,5570.0,32.3,32.8,4.0,4.1,0.802,-0.198]
["2024-08-27 09:42:42",5597.18,5575.0,28.3,28.8,5.0,5.1,0.761,-0.239]
["2024-08-27 09:42:42",5597.18,5580.0,24.6,25.0,6.2,6.3,0.714,-0.286]
["2024-08-27 09:42:42",5597.18,5585.0,21.1,21.3,7.6,7.8,0.663,-0.337]
["2024-08-27 09:42:42",5597.18,5590.0,17.8,18.0,9.3,9.5,0.608,-0.392]
["2024-08-27 09:42:42",5597.18,5595.0,14.8,15.0,11.3,11.5,0.548,-0.452]
["2024-08-27 09:42:42",5597.18,5600.0,12.1,12.3,13.6,13.8,0.486,-0.514]
["2024-08-27 09:42:42",5597.18,5605.0,9.8,9.9,16.2,16.4,0.426,-0.575]
["2024-08-27 09:42:42",5597.18,5610.0,7.7,7.8,19.1,19.4,0.365,-0.634]
["2024-08-27 09:42:42",5597.18,5615.0,5.9,6.1,22.4,22.6,0.307,-0.693]
["2024-08-27 09:42:42",5597.18,5620.0,4.4,4.6,25.7,26.2,0.252,-0.748]
["2024-08-27 09:42:42",5597.18,5625.0,3.3,3.4,29.5,30.0,0.201,-0.798]
["2024-08-27 09:42:42",5597.18,5630.0,2.35,2.4,33.5,34.1,0.157,-0.843]
["2024-08-27 09:42:42",5597.18,5635.0,1.6,1.7,37.8,38.4,0.119,-0.881]
["2024-08-27 09:42:42",5597.18,5640.0,1.1,1.15,42.3,42.9,0.088,-0.912]
["2024-08-27 09:42:42",5597.18,5645.0,0.75,0.8,46.9,47.5,0.063,-0.937]
["2024-08-27 09:42:42",5597.18,5650.0,0.5,0.55,51.6,52.3,0.043,-0.957]
["2024-08-27 09:42:42",5597.18,5655.0,0.3,0.35,56.5,57.1,0.032,-0.968]
["2024-08-27 09:42:42",5597.18,5660.0,0.2,0.25,61.3,62.0,0.021,-0.98]
["2024-08-27 09:42:42",5597.18,5665.0,0.1,0.2,66.2,66.9,0.016,-0.984]
["2024-08-27 09:42:42",5597.18,5670.0,0.1,0.15,71.2,71.9,0.012,-0.988]
["2024-08-27 09:42:42",5597.18,5675.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-08-27 09:42:42",5597.18,5680.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-08-27 09:42:42",5597.18,5685.0,0.05,0.1,86.1,86.8,0.007,-0.993]
["2024-08-27 09:42:42",5597.18,5690.0,0.0,0.05,91.1,91.8,0.006,-0.994]
["2024-08-27 09:42:42",5597.18,5695.0,0.0,0.05,96.1,96.8,0.003,-0.998]
["2024-08-27 09:42:42",5597.18,5700.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 09:42:42",5597.18,5705.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 09:42:42",5597.18,5710.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 09:42:51",5596.24,5490.0,105.9,107.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:42:51",5596.24,5495.0,100.6,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:42:51",5596.24,5500.0,95.3,97.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:51",5596.24,5505.0,90.4,95.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:42:51",5596.24,5510.0,85.6,87.9,0.2,0.25,0.985,-0.016]
["2024-08-27 09:42:51",5596.24,5515.0,82.0,82.7,0.25,0.3,0.981,-0.019]
["2024-08-27 09:42:51",5596.24,5520.0,76.2,77.8,0.3,0.35,0.978,-0.023]
["2024-08-27 09:42:51",5596.24,5525.0,72.2,73.1,0.4,0.45,0.971,-0.029]
["2024-08-27 09:42:51",5596.24,5530.0,67.3,68.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:42:51",5596.24,5535.0,61.4,63.2,0.65,0.7,0.955,-0.045]
["2024-08-27 09:42:51",5596.24,5540.0,57.7,58.4,0.9,0.95,0.943,-0.057]
["2024-08-27 09:42:51",5596.24,5545.0,53.0,53.9,1.15,1.25,0.927,-0.073]
["2024-08-27 09:42:51",5596.24,5550.0,48.5,49.0,1.55,1.6,0.908,-0.092]
["2024-08-27 09:42:51",5596.24,5555.0,44.0,44.5,2.0,2.1,0.884,-0.116]
["2024-08-27 09:42:51",5596.24,5560.0,39.5,40.1,2.6,2.7,0.856,-0.144]
["2024-08-27 09:42:51",5596.24,5565.0,35.2,35.8,3.3,3.4,0.825,-0.176]
["2024-08-27 09:42:51",5596.24,5570.0,31.1,31.8,4.2,4.3,0.786,-0.214]
["2024-08-27 09:42:51",5596.24,5575.0,27.3,27.7,5.3,5.4,0.743,-0.257]
["2024-08-27 09:42:51",5596.24,5580.0,23.7,24.0,6.5,6.6,0.695,-0.305]
["2024-08-27 09:42:51",5596.24,5585.0,20.3,20.5,8.0,8.2,0.642,-0.358]
["2024-08-27 09:42:51",5596.24,5590.0,17.1,17.2,9.8,10.0,0.585,-0.416]
["2024-08-27 09:42:51",5596.24,5595.0,14.1,14.3,11.9,12.0,0.523,-0.477]
["2024-08-27 09:42:51",5596.24,5600.0,11.5,11.7,14.3,14.5,0.463,-0.537]
["2024-08-27 09:42:51",5596.24,5605.0,9.2,9.4,17.0,17.2,0.403,-0.597]
["2024-08-27 09:42:51",5596.24,5610.0,7.2,7.4,20.0,20.2,0.343,-0.657]
["2024-08-27 09:42:51",5596.24,5615.0,5.5,5.7,23.3,23.5,0.287,-0.713]
["2024-08-27 09:42:51",5596.24,5620.0,4.1,4.3,26.8,27.2,0.234,-0.767]
["2024-08-27 09:42:51",5596.24,5625.0,3.0,3.2,30.5,31.2,0.185,-0.815]
["2024-08-27 09:42:51",5596.24,5630.0,2.15,2.25,34.6,35.3,0.142,-0.858]
["2024-08-27 09:42:51",5596.24,5635.0,1.5,1.55,39.1,39.7,0.107,-0.893]
["2024-08-27 09:42:51",5596.24,5640.0,1.05,1.1,43.6,45.3,0.079,-0.922]
["2024-08-27 09:42:51",5596.24,5645.0,0.7,0.75,48.2,49.0,0.056,-0.944]
["2024-08-27 09:42:51",5596.24,5650.0,0.45,0.5,53.0,53.7,0.039,-0.961]
["2024-08-27 09:42:51",5596.24,5655.0,0.3,0.35,57.8,59.4,0.028,-0.972]
["2024-08-27 09:42:51",5596.24,5660.0,0.2,0.25,62.7,64.7,0.02,-0.98]
["2024-08-27 09:42:51",5596.24,5665.0,0.1,0.2,67.7,69.9,0.014,-0.986]
["2024-08-27 09:42:51",5596.24,5670.0,0.05,0.15,72.6,74.9,0.011,-0.989]
["2024-08-27 09:42:51",5596.24,5675.0,0.05,0.1,77.6,79.3,0.007,-0.993]
["2024-08-27 09:42:51",5596.24,5680.0,0.05,0.1,79.7,84.6,0.007,-0.993]
["2024-08-27 09:42:51",5596.24,5685.0,0.05,0.1,87.6,89.9,0.007,-0.994]
["2024-08-27 09:42:51",5596.24,5690.0,0.0,0.05,92.6,94.9,0.003,-0.998]
["2024-08-27 09:42:51",5596.24,5695.0,0.0,0.05,97.6,99.3,0.002,-0.998]
["2024-08-27 09:42:51",5596.24,5700.0,0.0,0.05,102.6,104.9,0.002,-0.998]
["2024-08-27 09:42:51",5596.24,5705.0,0.0,0.05,107.5,109.9,0.002,-0.998]
["2024-08-27 09:42:51",5596.24,5710.0,0.0,0.05,112.5,114.9,0.002,-0.998]
["2024-08-27 09:43:01",5596.58,5490.0,105.3,108.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:01",5596.58,5495.0,100.6,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:01",5596.58,5500.0,95.1,98.6,0.1,0.2,0.988,-0.012]
["2024-08-27 09:43:01",5596.58,5505.0,90.4,93.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:01",5596.58,5510.0,85.6,88.7,0.2,0.25,0.985,-0.016]
["2024-08-27 09:43:01",5596.58,5515.0,82.8,83.7,0.2,0.3,0.981,-0.019]
["2024-08-27 09:43:01",5596.58,5520.0,77.9,80.5,0.3,0.35,0.978,-0.023]
["2024-08-27 09:43:01",5596.58,5525.0,73.0,73.8,0.35,0.45,0.971,-0.029]
["2024-08-27 09:43:01",5596.58,5530.0,68.1,69.0,0.45,0.55,0.965,-0.035]
["2024-08-27 09:43:01",5596.58,5535.0,61.9,64.1,0.6,0.7,0.955,-0.045]
["2024-08-27 09:43:01",5596.58,5540.0,58.5,59.3,0.85,0.9,0.943,-0.057]
["2024-08-27 09:43:01",5596.58,5545.0,53.8,55.0,1.1,1.15,0.927,-0.073]
["2024-08-27 09:43:01",5596.58,5550.0,49.2,49.9,1.45,1.5,0.908,-0.092]
["2024-08-27 09:43:01",5596.58,5555.0,44.7,45.3,1.9,1.95,0.884,-0.116]
["2024-08-27 09:43:01",5596.58,5560.0,40.3,40.9,2.45,2.5,0.856,-0.144]
["2024-08-27 09:43:01",5596.58,5565.0,36.0,36.6,3.1,3.2,0.825,-0.176]
["2024-08-27 09:43:01",5596.58,5570.0,31.8,32.5,3.9,4.1,0.786,-0.214]
["2024-08-27 09:43:01",5596.58,5575.0,27.9,28.4,5.0,5.1,0.743,-0.257]
["2024-08-27 09:43:01",5596.58,5580.0,24.3,24.5,6.2,6.3,0.695,-0.305]
["2024-08-27 09:43:01",5596.58,5585.0,20.8,21.0,7.6,7.8,0.642,-0.358]
["2024-08-27 09:43:01",5596.58,5590.0,17.5,17.7,9.4,9.5,0.585,-0.416]
["2024-08-27 09:43:01",5596.58,5595.0,14.6,14.7,11.4,11.6,0.523,-0.477]
["2024-08-27 09:43:01",5596.58,5600.0,11.9,12.1,13.7,13.9,0.463,-0.537]
["2024-08-27 09:43:01",5596.58,5605.0,9.5,9.7,16.3,16.6,0.403,-0.597]
["2024-08-27 09:43:01",5596.58,5610.0,7.5,7.6,19.3,19.5,0.343,-0.657]
["2024-08-27 09:43:01",5596.58,5615.0,5.8,5.9,22.3,23.0,0.287,-0.713]
["2024-08-27 09:43:01",5596.58,5620.0,4.3,4.5,26.0,26.5,0.234,-0.767]
["2024-08-27 09:43:01",5596.58,5625.0,3.1,3.3,29.7,30.5,0.185,-0.815]
["2024-08-27 09:43:01",5596.58,5630.0,2.25,2.35,33.9,34.6,0.142,-0.858]
["2024-08-27 09:43:01",5596.58,5635.0,1.55,1.65,38.2,38.9,0.107,-0.893]
["2024-08-27 09:43:01",5596.58,5640.0,1.05,1.1,42.3,44.8,0.079,-0.922]
["2024-08-27 09:43:01",5596.58,5645.0,0.7,0.75,47.3,49.5,0.056,-0.944]
["2024-08-27 09:43:01",5596.58,5650.0,0.45,0.5,52.0,54.3,0.039,-0.961]
["2024-08-27 09:43:01",5596.58,5655.0,0.3,0.35,56.9,57.8,0.028,-0.972]
["2024-08-27 09:43:01",5596.58,5660.0,0.2,0.25,61.8,64.1,0.02,-0.98]
["2024-08-27 09:43:01",5596.58,5665.0,0.1,0.2,66.7,70.2,0.014,-0.986]
["2024-08-27 09:43:01",5596.58,5670.0,0.1,0.15,71.7,74.9,0.011,-0.989]
["2024-08-27 09:43:01",5596.58,5675.0,0.05,0.1,76.6,79.9,0.007,-0.993]
["2024-08-27 09:43:01",5596.58,5680.0,0.05,0.1,79.7,84.6,0.007,-0.993]
["2024-08-27 09:43:01",5596.58,5685.0,0.05,0.1,86.6,89.9,0.007,-0.994]
["2024-08-27 09:43:01",5596.58,5690.0,0.0,0.05,91.6,94.9,0.003,-0.998]
["2024-08-27 09:43:01",5596.58,5695.0,0.0,0.05,96.6,100.0,0.002,-0.998]
["2024-08-27 09:43:01",5596.58,5700.0,0.0,0.05,101.6,104.9,0.002,-0.998]
["2024-08-27 09:43:01",5596.58,5705.0,0.0,0.05,106.6,109.9,0.002,-0.998]
["2024-08-27 09:43:01",5596.58,5710.0,0.0,0.05,111.6,114.9,0.002,-0.998]
["2024-08-27 09:43:10",5596.31,5490.0,105.3,110.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:10",5596.31,5495.0,100.6,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:10",5596.31,5500.0,95.1,101.6,0.1,0.2,0.99,-0.01]
["2024-08-27 09:43:10",5596.31,5505.0,90.4,95.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:10",5596.31,5510.0,85.6,91.6,0.2,0.25,0.985,-0.015]
["2024-08-27 09:43:10",5596.31,5515.0,80.4,85.6,0.25,0.3,0.983,-0.018]
["2024-08-27 09:43:10",5596.31,5520.0,77.4,80.6,0.3,0.35,0.978,-0.022]
["2024-08-27 09:43:10",5596.31,5525.0,70.7,75.7,0.35,0.4,0.974,-0.027]
["2024-08-27 09:43:10",5596.31,5530.0,65.6,71.9,0.5,0.55,0.965,-0.035]
["2024-08-27 09:43:10",5596.31,5535.0,63.1,65.3,0.65,0.7,0.957,-0.043]
["2024-08-27 09:43:10",5596.31,5540.0,58.0,59.3,0.85,0.9,0.945,-0.055]
["2024-08-27 09:43:10",5596.31,5545.0,53.3,55.7,1.1,1.15,0.929,-0.071]
["2024-08-27 09:43:10",5596.31,5550.0,48.9,51.0,1.45,1.5,0.91,-0.09]
["2024-08-27 09:43:10",5596.31,5555.0,44.5,45.3,1.9,1.95,0.888,-0.112]
["2024-08-27 09:43:10",5596.31,5560.0,40.1,40.7,2.5,2.55,0.86,-0.14]
["2024-08-27 09:43:10",5596.31,5565.0,35.8,36.4,3.1,3.3,0.829,-0.171]
["2024-08-27 09:43:10",5596.31,5570.0,31.7,32.4,4.0,4.1,0.791,-0.209]
["2024-08-27 09:43:10",5596.31,5575.0,27.7,28.3,5.0,5.1,0.749,-0.252]
["2024-08-27 09:43:10",5596.31,5580.0,24.1,24.4,6.3,6.4,0.701,-0.299]
["2024-08-27 09:43:10",5596.31,5585.0,20.6,20.9,7.7,7.9,0.649,-0.351]
["2024-08-27 09:43:10",5596.31,5590.0,17.4,17.6,9.5,9.6,0.591,-0.409]
["2024-08-27 09:43:10",5596.31,5595.0,14.4,14.6,11.5,11.6,0.53,-0.47]
["2024-08-27 09:43:10",5596.31,5600.0,11.8,11.9,13.8,14.0,0.469,-0.531]
["2024-08-27 09:43:10",5596.31,5605.0,9.4,9.6,16.5,16.7,0.408,-0.592]
["2024-08-27 09:43:10",5596.31,5610.0,7.4,7.6,19.4,19.7,0.348,-0.652]
["2024-08-27 09:43:10",5596.31,5615.0,5.7,5.8,22.5,23.1,0.291,-0.709]
["2024-08-27 09:43:10",5596.31,5620.0,4.2,4.4,26.1,26.7,0.237,-0.764]
["2024-08-27 09:43:10",5596.31,5625.0,3.1,3.2,29.9,30.6,0.188,-0.812]
["2024-08-27 09:43:10",5596.31,5630.0,2.2,2.3,34.0,34.7,0.145,-0.855]
["2024-08-27 09:43:10",5596.31,5635.0,1.55,1.6,38.3,39.1,0.109,-0.891]
["2024-08-27 09:43:10",5596.31,5640.0,1.05,1.1,43.1,44.0,0.079,-0.921]
["2024-08-27 09:43:10",5596.31,5645.0,0.7,0.75,46.1,49.4,0.057,-0.943]
["2024-08-27 09:43:10",5596.31,5650.0,0.45,0.5,50.8,53.4,0.04,-0.961]
["2024-08-27 09:43:10",5596.31,5655.0,0.3,0.35,55.6,57.9,0.028,-0.972]
["2024-08-27 09:43:10",5596.31,5660.0,0.2,0.25,60.5,64.5,0.02,-0.98]
["2024-08-27 09:43:10",5596.31,5665.0,0.1,0.2,63.7,70.2,0.014,-0.986]
["2024-08-27 09:43:10",5596.31,5670.0,0.05,0.15,69.7,74.9,0.011,-0.989]
["2024-08-27 09:43:10",5596.31,5675.0,0.05,0.1,74.7,79.9,0.007,-0.993]
["2024-08-27 09:43:10",5596.31,5680.0,0.05,0.1,79.7,84.6,0.007,-0.993]
["2024-08-27 09:43:10",5596.31,5685.0,0.05,0.1,83.6,89.9,0.007,-0.993]
["2024-08-27 09:43:10",5596.31,5690.0,0.0,0.05,88.6,94.9,0.003,-0.998]
["2024-08-27 09:43:10",5596.31,5695.0,0.0,0.05,94.7,100.0,0.002,-0.998]
["2024-08-27 09:43:10",5596.31,5700.0,0.0,0.05,99.7,104.9,0.002,-0.998]
["2024-08-27 09:43:10",5596.31,5705.0,0.0,0.05,104.7,109.9,0.002,-0.998]
["2024-08-27 09:43:10",5596.31,5710.0,0.0,0.05,109.7,114.9,0.002,-0.998]
["2024-08-27 09:43:20",5596.69,5490.0,107.9,108.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:20",5596.69,5495.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:20",5596.69,5500.0,97.9,98.5,0.1,0.2,0.99,-0.01]
["2024-08-27 09:43:20",5596.69,5505.0,92.9,93.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:20",5596.69,5510.0,88.0,88.5,0.2,0.25,0.985,-0.015]
["2024-08-27 09:43:20",5596.69,5515.0,83.0,83.6,0.2,0.3,0.981,-0.019]
["2024-08-27 09:43:20",5596.69,5520.0,78.1,78.6,0.3,0.35,0.978,-0.022]
["2024-08-27 09:43:20",5596.69,5525.0,73.1,73.7,0.35,0.45,0.973,-0.027]
["2024-08-27 09:43:20",5596.69,5530.0,68.3,68.8,0.5,0.55,0.965,-0.035]
["2024-08-27 09:43:20",5596.69,5535.0,63.4,64.0,0.6,0.7,0.956,-0.045]
["2024-08-27 09:43:20",5596.69,5540.0,58.6,59.2,0.85,0.9,0.944,-0.056]
["2024-08-27 09:43:20",5596.69,5545.0,53.9,54.5,1.1,1.15,0.928,-0.072]
["2024-08-27 09:43:20",5596.69,5550.0,49.3,49.8,1.45,1.5,0.909,-0.091]
["2024-08-27 09:43:20",5596.69,5555.0,44.7,45.2,1.9,1.95,0.886,-0.114]
["2024-08-27 09:43:20",5596.69,5560.0,40.3,40.8,2.45,2.55,0.86,-0.141]
["2024-08-27 09:43:20",5596.69,5565.0,36.0,36.5,3.1,3.3,0.827,-0.173]
["2024-08-27 09:43:20",5596.69,5570.0,31.8,32.3,4.0,4.1,0.79,-0.21]
["2024-08-27 09:43:20",5596.69,5575.0,27.9,28.3,5.0,5.1,0.747,-0.253]
["2024-08-27 09:43:20",5596.69,5580.0,24.1,24.4,6.2,6.4,0.7,-0.3]
["2024-08-27 09:43:20",5596.69,5585.0,20.7,20.9,7.7,7.9,0.647,-0.353]
["2024-08-27 09:43:20",5596.69,5590.0,17.4,17.6,9.4,9.6,0.59,-0.41]
["2024-08-27 09:43:20",5596.69,5595.0,14.5,14.6,11.5,11.6,0.529,-0.471]
["2024-08-27 09:43:20",5596.69,5600.0,11.8,12.0,13.8,14.0,0.468,-0.532]
["2024-08-27 09:43:20",5596.69,5605.0,9.4,9.6,16.4,16.6,0.407,-0.593]
["2024-08-27 09:43:20",5596.69,5610.0,7.4,7.6,19.4,19.6,0.347,-0.653]
["2024-08-27 09:43:20",5596.69,5615.0,5.7,5.8,22.6,22.9,0.289,-0.711]
["2024-08-27 09:43:20",5596.69,5620.0,4.3,4.4,26.0,26.5,0.235,-0.765]
["2024-08-27 09:43:20",5596.69,5625.0,3.1,3.2,29.9,30.4,0.186,-0.814]
["2024-08-27 09:43:20",5596.69,5630.0,2.2,2.3,34.0,34.5,0.144,-0.856]
["2024-08-27 09:43:20",5596.69,5635.0,1.55,1.6,38.3,38.8,0.107,-0.893]
["2024-08-27 09:43:20",5596.69,5640.0,1.05,1.1,42.7,43.3,0.079,-0.921]
["2024-08-27 09:43:20",5596.69,5645.0,0.7,0.75,47.4,48.0,0.057,-0.943]
["2024-08-27 09:43:20",5596.69,5650.0,0.45,0.5,52.1,52.7,0.04,-0.96]
["2024-08-27 09:43:20",5596.69,5655.0,0.3,0.35,57.0,57.6,0.028,-0.972]
["2024-08-27 09:43:20",5596.69,5660.0,0.2,0.25,61.9,62.5,0.02,-0.98]
["2024-08-27 09:43:20",5596.69,5665.0,0.1,0.15,66.8,67.4,0.012,-0.988]
["2024-08-27 09:43:20",5596.69,5670.0,0.05,0.15,71.8,72.4,0.01,-0.99]
["2024-08-27 09:43:20",5596.69,5675.0,0.05,0.1,76.7,77.3,0.007,-0.993]
["2024-08-27 09:43:20",5596.69,5680.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-08-27 09:43:20",5596.69,5685.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-08-27 09:43:20",5596.69,5690.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 09:43:20",5596.69,5695.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-08-27 09:43:20",5596.69,5700.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 09:43:20",5596.69,5705.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 09:43:20",5596.69,5710.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 09:43:29",5596.29,5490.0,107.6,108.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:29",5596.29,5495.0,102.6,103.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:29",5596.29,5500.0,97.6,98.2,0.1,0.2,0.99,-0.01]
["2024-08-27 09:43:29",5596.29,5505.0,92.6,93.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:29",5596.29,5510.0,87.7,88.2,0.2,0.25,0.985,-0.015]
["2024-08-27 09:43:29",5596.29,5515.0,82.6,83.3,0.25,0.3,0.981,-0.019]
["2024-08-27 09:43:29",5596.29,5520.0,77.8,78.3,0.3,0.35,0.978,-0.022]
["2024-08-27 09:43:29",5596.29,5525.0,72.8,73.4,0.35,0.45,0.973,-0.027]
["2024-08-27 09:43:29",5596.29,5530.0,68.0,68.5,0.5,0.55,0.965,-0.035]
["2024-08-27 09:43:29",5596.29,5535.0,63.0,63.7,0.65,0.7,0.956,-0.045]
["2024-08-27 09:43:29",5596.29,5540.0,58.2,58.9,0.85,0.9,0.944,-0.056]
["2024-08-27 09:43:29",5596.29,5545.0,53.6,54.1,1.1,1.15,0.928,-0.072]
["2024-08-27 09:43:29",5596.29,5550.0,49.0,49.5,1.45,1.5,0.909,-0.091]
["2024-08-27 09:43:29",5596.29,5555.0,44.4,44.9,1.9,2.0,0.886,-0.114]
["2024-08-27 09:43:29",5596.29,5560.0,40.0,40.4,2.45,2.55,0.86,-0.141]
["2024-08-27 09:43:29",5596.29,5565.0,35.6,36.2,3.1,3.3,0.827,-0.173]
["2024-08-27 09:43:29",5596.29,5570.0,31.5,32.0,4.0,4.1,0.79,-0.21]
["2024-08-27 09:43:29",5596.29,5575.0,27.6,28.1,5.0,5.2,0.747,-0.253]
["2024-08-27 09:43:29",5596.29,5580.0,24.0,24.2,6.3,6.4,0.7,-0.3]
["2024-08-27 09:43:29",5596.29,5585.0,20.6,20.7,7.7,7.9,0.647,-0.353]
["2024-08-27 09:43:29",5596.29,5590.0,17.3,17.5,9.5,9.6,0.59,-0.41]
["2024-08-27 09:43:29",5596.29,5595.0,14.4,14.5,11.5,11.7,0.529,-0.471]
["2024-08-27 09:43:29",5596.29,5600.0,11.7,11.8,13.9,14.0,0.468,-0.532]
["2024-08-27 09:43:29",5596.29,5605.0,9.3,9.5,16.5,16.7,0.407,-0.593]
["2024-08-27 09:43:29",5596.29,5610.0,7.3,7.5,19.5,19.7,0.347,-0.653]
["2024-08-27 09:43:29",5596.29,5615.0,5.6,5.7,22.7,23.2,0.289,-0.711]
["2024-08-27 09:43:29",5596.29,5620.0,4.2,4.3,26.3,26.8,0.235,-0.765]
["2024-08-27 09:43:29",5596.29,5625.0,3.0,3.2,30.1,30.6,0.186,-0.814]
["2024-08-27 09:43:29",5596.29,5630.0,2.2,2.25,34.2,34.8,0.144,-0.856]
["2024-08-27 09:43:29",5596.29,5635.0,1.5,1.55,38.5,39.1,0.107,-0.893]
["2024-08-27 09:43:29",5596.29,5640.0,1.0,1.1,43.0,43.6,0.079,-0.921]
["2024-08-27 09:43:29",5596.29,5645.0,0.65,0.75,47.7,48.3,0.057,-0.943]
["2024-08-27 09:43:29",5596.29,5650.0,0.45,0.5,52.5,53.0,0.04,-0.96]
["2024-08-27 09:43:29",5596.29,5655.0,0.3,0.35,57.3,57.9,0.028,-0.972]
["2024-08-27 09:43:29",5596.29,5660.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2024-08-27 09:43:29",5596.29,5665.0,0.1,0.15,67.1,67.7,0.012,-0.988]
["2024-08-27 09:43:29",5596.29,5670.0,0.1,0.15,72.1,72.7,0.01,-0.99]
["2024-08-27 09:43:29",5596.29,5675.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-08-27 09:43:29",5596.29,5680.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-08-27 09:43:29",5596.29,5685.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2024-08-27 09:43:29",5596.29,5690.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 09:43:29",5596.29,5695.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 09:43:29",5596.29,5700.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 09:43:29",5596.29,5705.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 09:43:29",5596.29,5710.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 09:43:39",5596.6,5490.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:39",5596.6,5495.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:39",5596.6,5500.0,98.4,101.0,0.1,0.2,0.988,-0.012]
["2024-08-27 09:43:39",5596.6,5505.0,93.4,95.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:39",5596.6,5510.0,88.4,89.1,0.2,0.25,0.985,-0.016]
["2024-08-27 09:43:39",5596.6,5515.0,83.5,84.1,0.2,0.3,0.981,-0.019]
["2024-08-27 09:43:39",5596.6,5520.0,78.5,79.2,0.25,0.35,0.978,-0.023]
["2024-08-27 09:43:39",5596.6,5525.0,73.6,74.4,0.35,0.4,0.972,-0.028]
["2024-08-27 09:43:39",5596.6,5530.0,68.7,69.3,0.45,0.5,0.965,-0.036]
["2024-08-27 09:43:39",5596.6,5535.0,63.9,64.5,0.6,0.65,0.955,-0.045]
["2024-08-27 09:43:39",5596.6,5540.0,59.1,59.8,0.8,0.85,0.943,-0.057]
["2024-08-27 09:43:39",5596.6,5545.0,54.3,55.1,1.05,1.1,0.927,-0.072]
["2024-08-27 09:43:39",5596.6,5550.0,49.7,50.4,1.4,1.45,0.908,-0.092]
["2024-08-27 09:43:39",5596.6,5555.0,45.1,45.6,1.8,1.9,0.885,-0.116]
["2024-08-27 09:43:39",5596.6,5560.0,40.7,41.3,2.35,2.45,0.857,-0.143]
["2024-08-27 09:43:39",5596.6,5565.0,36.3,36.9,3.0,3.1,0.824,-0.176]
["2024-08-27 09:43:39",5596.6,5570.0,32.2,32.7,3.8,4.0,0.786,-0.213]
["2024-08-27 09:43:39",5596.6,5575.0,28.2,28.7,4.8,5.0,0.743,-0.257]
["2024-08-27 09:43:39",5596.6,5580.0,24.4,24.8,6.0,6.2,0.695,-0.305]
["2024-08-27 09:43:39",5596.6,5585.0,21.0,21.2,7.5,7.6,0.641,-0.359]
["2024-08-27 09:43:39",5596.6,5590.0,17.7,17.9,9.2,9.3,0.583,-0.417]
["2024-08-27 09:43:39",5596.6,5595.0,14.7,14.9,11.2,11.3,0.521,-0.479]
["2024-08-27 09:43:39",5596.6,5600.0,12.0,12.2,13.4,13.6,0.46,-0.539]
["2024-08-27 09:43:39",5596.6,5605.0,9.6,9.8,16.0,16.3,0.4,-0.6]
["2024-08-27 09:43:39",5596.6,5610.0,7.5,7.7,19.0,19.2,0.34,-0.66]
["2024-08-27 09:43:39",5596.6,5615.0,5.8,5.9,22.1,22.6,0.283,-0.717]
["2024-08-27 09:43:39",5596.6,5620.0,4.3,4.5,25.6,26.1,0.23,-0.77]
["2024-08-27 09:43:39",5596.6,5625.0,3.2,3.3,29.4,29.9,0.181,-0.819]
["2024-08-27 09:43:39",5596.6,5630.0,2.25,2.35,33.5,34.0,0.14,-0.861]
["2024-08-27 09:43:39",5596.6,5635.0,1.55,1.65,37.8,38.3,0.105,-0.895]
["2024-08-27 09:43:39",5596.6,5640.0,1.05,1.1,42.2,42.8,0.076,-0.924]
["2024-08-27 09:43:39",5596.6,5645.0,0.7,0.75,46.7,47.5,0.054,-0.947]
["2024-08-27 09:43:39",5596.6,5650.0,0.45,0.5,51.6,52.3,0.039,-0.961]
["2024-08-27 09:43:39",5596.6,5655.0,0.3,0.35,56.3,57.1,0.026,-0.974]
["2024-08-27 09:43:39",5596.6,5660.0,0.2,0.25,61.4,62.0,0.018,-0.982]
["2024-08-27 09:43:39",5596.6,5665.0,0.1,0.2,64.3,66.9,0.014,-0.986]
["2024-08-27 09:43:39",5596.6,5670.0,0.1,0.15,69.4,71.9,0.011,-0.989]
["2024-08-27 09:43:39",5596.6,5675.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-08-27 09:43:39",5596.6,5680.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-08-27 09:43:39",5596.6,5685.0,0.05,0.1,84.4,86.8,0.007,-0.994]
["2024-08-27 09:43:39",5596.6,5690.0,0.0,0.05,91.2,91.8,0.003,-0.998]
["2024-08-27 09:43:39",5596.6,5695.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-08-27 09:43:39",5596.6,5700.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-08-27 09:43:39",5596.6,5705.0,0.0,0.05,104.1,106.8,0.002,-0.998]
["2024-08-27 09:43:39",5596.6,5710.0,0.0,0.05,109.6,111.8,0.002,-0.998]
["2024-08-27 09:43:48",5597.45,5490.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:48",5597.45,5495.0,103.7,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:43:48",5597.45,5500.0,98.7,99.4,0.1,0.2,0.988,-0.012]
["2024-08-27 09:43:48",5597.45,5505.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:48",5597.45,5510.0,88.8,89.4,0.15,0.25,0.985,-0.016]
["2024-08-27 09:43:48",5597.45,5515.0,83.8,84.5,0.2,0.25,0.981,-0.019]
["2024-08-27 09:43:48",5597.45,5520.0,78.9,79.5,0.25,0.35,0.978,-0.023]
["2024-08-27 09:43:48",5597.45,5525.0,73.9,74.6,0.35,0.4,0.972,-0.028]
["2024-08-27 09:43:48",5597.45,5530.0,69.0,69.7,0.45,0.5,0.965,-0.036]
["2024-08-27 09:43:48",5597.45,5535.0,64.2,64.8,0.6,0.65,0.955,-0.045]
["2024-08-27 09:43:48",5597.45,5540.0,59.4,60.0,0.75,0.85,0.943,-0.057]
["2024-08-27 09:43:48",5597.45,5545.0,54.6,55.2,1.0,1.1,0.927,-0.072]
["2024-08-27 09:43:48",5597.45,5550.0,50.0,50.6,1.35,1.4,0.908,-0.092]
["2024-08-27 09:43:48",5597.45,5555.0,45.4,46.0,1.75,1.85,0.885,-0.116]
["2024-08-27 09:43:48",5597.45,5560.0,41.0,41.5,2.3,2.35,0.857,-0.143]
["2024-08-27 09:43:48",5597.45,5565.0,36.6,37.1,2.95,3.0,0.824,-0.176]
["2024-08-27 09:43:48",5597.45,5570.0,32.4,33.0,3.7,3.9,0.786,-0.213]
["2024-08-27 09:43:48",5597.45,5575.0,28.4,28.9,4.7,4.9,0.743,-0.257]
["2024-08-27 09:43:48",5597.45,5580.0,24.7,25.1,5.9,6.0,0.695,-0.305]
["2024-08-27 09:43:48",5597.45,5585.0,21.2,21.4,7.3,7.5,0.641,-0.359]
["2024-08-27 09:43:48",5597.45,5590.0,17.9,18.1,9.0,9.2,0.583,-0.417]
["2024-08-27 09:43:48",5597.45,5595.0,14.9,15.1,11.0,11.1,0.521,-0.479]
["2024-08-27 09:43:48",5597.45,5600.0,12.2,12.3,13.2,13.4,0.46,-0.539]
["2024-08-27 09:43:48",5597.45,5605.0,9.7,9.9,15.8,16.0,0.4,-0.6]
["2024-08-27 09:43:48",5597.45,5610.0,7.6,7.8,18.7,18.9,0.34,-0.66]
["2024-08-27 09:43:48",5597.45,5615.0,5.9,6.0,21.8,22.3,0.283,-0.717]
["2024-08-27 09:43:48",5597.45,5620.0,4.4,4.5,25.3,25.8,0.23,-0.77]
["2024-08-27 09:43:48",5597.45,5625.0,3.2,3.3,29.1,29.6,0.181,-0.819]
["2024-08-27 09:43:48",5597.45,5630.0,2.3,2.4,33.2,33.7,0.14,-0.861]
["2024-08-27 09:43:48",5597.45,5635.0,1.6,1.65,37.4,38.0,0.105,-0.895]
["2024-08-27 09:43:48",5597.45,5640.0,1.05,1.15,41.9,42.5,0.076,-0.924]
["2024-08-27 09:43:48",5597.45,5645.0,0.7,0.75,46.5,47.2,0.054,-0.947]
["2024-08-27 09:43:48",5597.45,5650.0,0.45,0.5,51.3,51.9,0.039,-0.961]
["2024-08-27 09:43:48",5597.45,5655.0,0.3,0.35,56.1,56.7,0.026,-0.974]
["2024-08-27 09:43:48",5597.45,5660.0,0.2,0.25,61.0,61.6,0.018,-0.982]
["2024-08-27 09:43:48",5597.45,5665.0,0.1,0.2,65.9,66.6,0.014,-0.986]
["2024-08-27 09:43:48",5597.45,5670.0,0.1,0.15,70.9,71.5,0.011,-0.989]
["2024-08-27 09:43:48",5597.45,5675.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-08-27 09:43:48",5597.45,5680.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-08-27 09:43:48",5597.45,5685.0,0.05,0.1,85.8,86.5,0.007,-0.994]
["2024-08-27 09:43:48",5597.45,5690.0,0.0,0.05,90.8,91.5,0.003,-0.998]
["2024-08-27 09:43:48",5597.45,5695.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-08-27 09:43:48",5597.45,5700.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 09:43:48",5597.45,5705.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 09:43:48",5597.45,5710.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 09:43:58",5597.47,5490.0,105.9,112.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:43:58",5597.47,5495.0,104.4,107.2,0.1,0.15,0.992,-0.009]
["2024-08-27 09:43:58",5597.47,5500.0,99.5,102.2,0.1,0.15,0.991,-0.01]
["2024-08-27 09:43:58",5597.47,5505.0,91.0,97.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:43:58",5597.47,5510.0,86.0,92.3,0.15,0.25,0.986,-0.014]
["2024-08-27 09:43:58",5597.47,5515.0,81.0,87.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:43:58",5597.47,5520.0,79.5,80.4,0.25,0.3,0.98,-0.02]
["2024-08-27 09:43:58",5597.47,5525.0,74.6,75.5,0.3,0.4,0.974,-0.026]
["2024-08-27 09:43:58",5597.47,5530.0,69.6,70.6,0.4,0.45,0.967,-0.033]
["2024-08-27 09:43:58",5597.47,5535.0,64.9,65.7,0.55,0.6,0.958,-0.042]
["2024-08-27 09:43:58",5597.47,5540.0,60.0,62.1,0.7,0.8,0.946,-0.054]
["2024-08-27 09:43:58",5597.47,5545.0,55.2,56.1,0.95,1.0,0.932,-0.066]
["2024-08-27 09:43:58",5597.47,5550.0,50.5,51.4,1.25,1.3,0.915,-0.085]
["2024-08-27 09:43:58",5597.47,5555.0,46.0,46.6,1.65,1.7,0.894,-0.107]
["2024-08-27 09:43:58",5597.47,5560.0,41.4,42.1,2.15,2.2,0.866,-0.134]
["2024-08-27 09:43:58",5597.47,5565.0,37.2,37.7,2.75,2.8,0.835,-0.166]
["2024-08-27 09:43:58",5597.47,5570.0,33.0,33.5,3.6,3.7,0.797,-0.203]
["2024-08-27 09:43:58",5597.47,5575.0,28.8,29.4,4.5,4.6,0.757,-0.243]
["2024-08-27 09:43:58",5597.47,5580.0,25.2,25.5,5.6,5.8,0.71,-0.291]
["2024-08-27 09:43:58",5597.47,5585.0,21.6,21.8,7.0,7.1,0.657,-0.343]
["2024-08-27 09:43:58",5597.47,5590.0,18.3,18.4,8.6,8.8,0.599,-0.401]
["2024-08-27 09:43:58",5597.47,5595.0,15.2,15.3,10.6,10.7,0.538,-0.463]
["2024-08-27 09:43:58",5597.47,5600.0,12.4,12.6,12.8,12.9,0.476,-0.525]
["2024-08-27 09:43:58",5597.47,5605.0,10.0,10.1,15.3,15.5,0.415,-0.585]
["2024-08-27 09:43:58",5597.47,5610.0,7.9,8.0,18.2,18.4,0.354,-0.646]
["2024-08-27 09:43:58",5597.47,5615.0,6.1,6.2,21.4,21.6,0.297,-0.704]
["2024-08-27 09:43:58",5597.47,5620.0,4.5,4.7,24.7,25.3,0.241,-0.759]
["2024-08-27 09:43:58",5597.47,5625.0,3.3,3.4,28.5,29.1,0.193,-0.809]
["2024-08-27 09:43:58",5597.47,5630.0,2.35,2.45,32.5,33.1,0.148,-0.852]
["2024-08-27 09:43:58",5597.47,5635.0,1.65,1.7,36.6,37.3,0.111,-0.89]
["2024-08-27 09:43:58",5597.47,5640.0,1.1,1.15,41.1,43.4,0.081,-0.919]
["2024-08-27 09:43:58",5597.47,5645.0,0.75,0.8,45.7,48.0,0.057,-0.943]
["2024-08-27 09:43:58",5597.47,5650.0,0.45,0.55,50.4,51.2,0.04,-0.96]
["2024-08-27 09:43:58",5597.47,5655.0,0.3,0.35,55.2,56.1,0.028,-0.972]
["2024-08-27 09:43:58",5597.47,5660.0,0.2,0.25,58.5,60.9,0.02,-0.98]
["2024-08-27 09:43:58",5597.47,5665.0,0.1,0.2,63.0,69.4,0.014,-0.986]
["2024-08-27 09:43:58",5597.47,5670.0,0.1,0.15,68.5,74.3,0.012,-0.989]
["2024-08-27 09:43:58",5597.47,5675.0,0.05,0.1,73.4,79.1,0.007,-0.993]
["2024-08-27 09:43:58",5597.47,5680.0,0.05,0.1,78.4,80.7,0.007,-0.993]
["2024-08-27 09:43:58",5597.47,5685.0,0.05,0.1,83.4,89.3,0.007,-0.993]
["2024-08-27 09:43:58",5597.47,5690.0,0.0,0.05,87.9,90.7,0.003,-0.998]
["2024-08-27 09:43:58",5597.47,5695.0,0.0,0.05,93.4,95.7,0.003,-0.998]
["2024-08-27 09:43:58",5597.47,5700.0,0.0,0.05,98.2,100.7,0.002,-0.998]
["2024-08-27 09:43:58",5597.47,5705.0,0.0,0.05,103.2,109.2,0.002,-0.998]
["2024-08-27 09:43:58",5597.47,5710.0,0.0,0.05,107.9,114.1,0.002,-0.998]
["2024-08-27 09:44:08",5597.27,5490.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:44:08",5597.27,5495.0,103.8,104.3,0.1,0.15,0.992,-0.009]
["2024-08-27 09:44:08",5597.27,5500.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:08",5597.27,5505.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:44:08",5597.27,5510.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:44:08",5597.27,5515.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:44:08",5597.27,5520.0,78.9,79.5,0.25,0.3,0.98,-0.02]
["2024-08-27 09:44:08",5597.27,5525.0,74.0,74.6,0.3,0.4,0.975,-0.025]
["2024-08-27 09:44:08",5597.27,5530.0,69.1,69.7,0.4,0.5,0.969,-0.031]
["2024-08-27 09:44:08",5597.27,5535.0,64.2,64.8,0.55,0.6,0.961,-0.039]
["2024-08-27 09:44:08",5597.27,5540.0,59.4,60.0,0.75,0.8,0.949,-0.051]
["2024-08-27 09:44:08",5597.27,5545.0,54.7,55.2,1.0,1.05,0.935,-0.065]
["2024-08-27 09:44:08",5597.27,5550.0,50.0,50.5,1.3,1.35,0.917,-0.083]
["2024-08-27 09:44:08",5597.27,5555.0,45.4,45.9,1.7,1.75,0.896,-0.104]
["2024-08-27 09:44:08",5597.27,5560.0,40.9,41.4,2.2,2.3,0.869,-0.131]
["2024-08-27 09:44:08",5597.27,5565.0,36.6,37.1,2.85,2.95,0.838,-0.162]
["2024-08-27 09:44:08",5597.27,5570.0,32.4,32.9,3.6,3.8,0.802,-0.198]
["2024-08-27 09:44:08",5597.27,5575.0,28.4,28.8,4.6,4.8,0.761,-0.239]
["2024-08-27 09:44:08",5597.27,5580.0,24.6,24.9,5.8,5.9,0.713,-0.287]
["2024-08-27 09:44:08",5597.27,5585.0,21.1,21.3,7.2,7.4,0.661,-0.339]
["2024-08-27 09:44:08",5597.27,5590.0,17.8,18.0,8.9,9.1,0.603,-0.397]
["2024-08-27 09:44:08",5597.27,5595.0,14.7,14.9,10.8,11.0,0.542,-0.458]
["2024-08-27 09:44:08",5597.27,5600.0,12.0,12.2,13.1,13.3,0.479,-0.521]
["2024-08-27 09:44:08",5597.27,5605.0,9.6,9.8,15.7,15.9,0.418,-0.582]
["2024-08-27 09:44:08",5597.27,5610.0,7.6,7.7,18.6,18.8,0.357,-0.643]
["2024-08-27 09:44:08",5597.27,5615.0,5.8,6.0,21.9,22.1,0.297,-0.703]
["2024-08-27 09:44:08",5597.27,5620.0,4.3,4.5,25.2,25.7,0.243,-0.757]
["2024-08-27 09:44:08",5597.27,5625.0,3.1,3.3,29.1,29.5,0.192,-0.808]
["2024-08-27 09:44:08",5597.27,5630.0,2.25,2.35,33.1,33.6,0.148,-0.852]
["2024-08-27 09:44:08",5597.27,5635.0,1.55,1.65,37.4,37.9,0.112,-0.888]
["2024-08-27 09:44:08",5597.27,5640.0,1.05,1.1,41.9,42.4,0.08,-0.92]
["2024-08-27 09:44:08",5597.27,5645.0,0.7,0.75,46.5,47.1,0.058,-0.943]
["2024-08-27 09:44:08",5597.27,5650.0,0.45,0.5,51.3,51.8,0.04,-0.96]
["2024-08-27 09:44:08",5597.27,5655.0,0.3,0.35,56.1,56.7,0.029,-0.972]
["2024-08-27 09:44:08",5597.27,5660.0,0.2,0.25,61.0,61.6,0.02,-0.98]
["2024-08-27 09:44:08",5597.27,5665.0,0.1,0.2,65.9,66.5,0.014,-0.986]
["2024-08-27 09:44:08",5597.27,5670.0,0.1,0.15,70.9,71.4,0.012,-0.988]
["2024-08-27 09:44:08",5597.27,5675.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2024-08-27 09:44:08",5597.27,5680.0,0.05,0.1,80.9,81.4,0.007,-0.993]
["2024-08-27 09:44:08",5597.27,5685.0,0.05,0.1,85.8,86.4,0.007,-0.993]
["2024-08-27 09:44:08",5597.27,5690.0,0.0,0.05,90.8,91.4,0.003,-0.998]
["2024-08-27 09:44:08",5597.27,5695.0,0.0,0.05,95.8,96.4,0.003,-0.998]
["2024-08-27 09:44:08",5597.27,5700.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 09:44:08",5597.27,5705.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 09:44:08",5597.27,5710.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 09:44:17",5599.01,5490.0,110.7,113.2,0.05,0.15,0.992,-0.008]
["2024-08-27 09:44:17",5599.01,5495.0,105.6,108.2,0.1,0.15,0.992,-0.009]
["2024-08-27 09:44:17",5599.01,5500.0,100.8,103.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:17",5599.01,5505.0,95.8,98.0,0.1,0.2,0.988,-0.012]
["2024-08-27 09:44:17",5599.01,5510.0,90.7,93.2,0.15,0.2,0.987,-0.013]
["2024-08-27 09:44:17",5599.01,5515.0,85.7,88.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:44:17",5599.01,5520.0,80.8,83.1,0.2,0.3,0.98,-0.02]
["2024-08-27 09:44:17",5599.01,5525.0,76.0,77.1,0.3,0.35,0.975,-0.025]
["2024-08-27 09:44:17",5599.01,5530.0,71.1,72.2,0.35,0.4,0.969,-0.031]
["2024-08-27 09:44:17",5599.01,5535.0,66.2,67.3,0.45,0.55,0.961,-0.039]
["2024-08-27 09:44:17",5599.01,5540.0,61.4,62.4,0.65,0.7,0.949,-0.051]
["2024-08-27 09:44:17",5599.01,5545.0,56.6,57.6,0.85,0.9,0.935,-0.065]
["2024-08-27 09:44:17",5599.01,5550.0,51.9,52.9,1.1,1.15,0.917,-0.083]
["2024-08-27 09:44:17",5599.01,5555.0,47.2,48.1,1.45,1.5,0.896,-0.104]
["2024-08-27 09:44:17",5599.01,5560.0,42.7,43.5,1.9,2.0,0.869,-0.131]
["2024-08-27 09:44:17",5599.01,5565.0,38.4,39.0,2.5,2.55,0.838,-0.162]
["2024-08-27 09:44:17",5599.01,5570.0,34.1,34.7,3.2,3.3,0.802,-0.198]
["2024-08-27 09:44:17",5599.01,5575.0,30.0,30.6,4.1,4.2,0.761,-0.239]
["2024-08-27 09:44:17",5599.01,5580.0,26.1,26.5,5.1,5.3,0.713,-0.287]
["2024-08-27 09:44:17",5599.01,5585.0,22.5,22.8,6.4,6.6,0.661,-0.339]
["2024-08-27 09:44:17",5599.01,5590.0,19.1,19.3,8.0,8.1,0.603,-0.397]
["2024-08-27 09:44:17",5599.01,5595.0,15.9,16.1,9.8,10.0,0.542,-0.458]
["2024-08-27 09:44:17",5599.01,5600.0,13.1,13.3,12.0,12.1,0.479,-0.521]
["2024-08-27 09:44:17",5599.01,5605.0,10.6,10.7,14.4,14.5,0.418,-0.582]
["2024-08-27 09:44:17",5599.01,5610.0,8.3,8.5,17.1,17.3,0.357,-0.643]
["2024-08-27 09:44:17",5599.01,5615.0,6.4,6.6,20.2,20.4,0.297,-0.703]
["2024-08-27 09:44:17",5599.01,5620.0,4.8,5.0,23.4,24.1,0.243,-0.757]
["2024-08-27 09:44:17",5599.01,5625.0,3.6,3.7,27.2,27.7,0.192,-0.808]
["2024-08-27 09:44:17",5599.01,5630.0,2.55,2.6,31.1,31.7,0.148,-0.852]
["2024-08-27 09:44:17",5599.01,5635.0,1.8,1.85,35.4,36.0,0.112,-0.888]
["2024-08-27 09:44:17",5599.01,5640.0,1.2,1.25,39.5,40.6,0.08,-0.92]
["2024-08-27 09:44:17",5599.01,5645.0,0.8,0.85,44.1,45.2,0.058,-0.943]
["2024-08-27 09:44:17",5599.01,5650.0,0.5,0.6,49.0,49.6,0.04,-0.96]
["2024-08-27 09:44:17",5599.01,5655.0,0.35,0.4,53.6,54.7,0.029,-0.972]
["2024-08-27 09:44:17",5599.01,5660.0,0.2,0.25,57.4,59.6,0.02,-0.98]
["2024-08-27 09:44:17",5599.01,5665.0,0.15,0.2,62.4,64.5,0.014,-0.986]
["2024-08-27 09:44:17",5599.01,5670.0,0.1,0.15,67.1,69.5,0.012,-0.988]
["2024-08-27 09:44:17",5599.01,5675.0,0.05,0.1,72.2,74.6,0.007,-0.993]
["2024-08-27 09:44:17",5599.01,5680.0,0.05,0.1,77.2,79.4,0.007,-0.993]
["2024-08-27 09:44:17",5599.01,5685.0,0.05,0.1,82.2,84.4,0.007,-0.993]
["2024-08-27 09:44:17",5599.01,5690.0,0.0,0.05,86.7,89.5,0.003,-0.998]
["2024-08-27 09:44:17",5599.01,5695.0,0.0,0.05,92.2,94.5,0.003,-0.998]
["2024-08-27 09:44:17",5599.01,5700.0,0.0,0.05,97.0,99.5,0.002,-0.998]
["2024-08-27 09:44:17",5599.01,5705.0,0.0,0.05,102.2,104.4,0.002,-0.998]
["2024-08-27 09:44:17",5599.01,5710.0,0.0,0.05,107.2,109.4,0.002,-0.998]
["2024-08-27 09:44:27",5599.39,5490.0,108.5,111.7,0.05,0.15,0.993,-0.007]
["2024-08-27 09:44:27",5599.39,5495.0,103.5,106.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:44:27",5599.39,5500.0,98.3,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:27",5599.39,5505.0,93.6,96.8,0.1,0.15,0.99,-0.01]
["2024-08-27 09:44:27",5599.39,5510.0,88.6,91.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:44:27",5599.39,5515.0,83.6,86.8,0.15,0.25,0.986,-0.014]
["2024-08-27 09:44:27",5599.39,5520.0,78.5,81.9,0.2,0.25,0.982,-0.018]
["2024-08-27 09:44:27",5599.39,5525.0,73.7,76.9,0.25,0.35,0.979,-0.021]
["2024-08-27 09:44:27",5599.39,5530.0,68.8,71.9,0.35,0.4,0.974,-0.027]
["2024-08-27 09:44:27",5599.39,5535.0,63.9,67.1,0.45,0.5,0.967,-0.033]
["2024-08-27 09:44:27",5599.39,5540.0,60.2,62.2,0.6,0.65,0.957,-0.043]
["2024-08-27 09:44:27",5599.39,5545.0,56.4,57.4,0.8,0.85,0.945,-0.055]
["2024-08-27 09:44:27",5599.39,5550.0,51.7,52.7,1.1,1.15,0.93,-0.07]
["2024-08-27 09:44:27",5599.39,5555.0,47.3,48.0,1.45,1.5,0.911,-0.089]
["2024-08-27 09:44:27",5599.39,5560.0,42.5,43.4,1.9,1.95,0.888,-0.112]
["2024-08-27 09:44:27",5599.39,5565.0,38.3,39.0,2.45,2.5,0.86,-0.14]
["2024-08-27 09:44:27",5599.39,5570.0,34.1,34.7,3.1,3.2,0.826,-0.174]
["2024-08-27 09:44:27",5599.39,5575.0,29.9,30.6,4.0,4.1,0.788,-0.213]
["2024-08-27 09:44:27",5599.39,5580.0,26.2,26.6,5.0,5.1,0.743,-0.257]
["2024-08-27 09:44:27",5599.39,5585.0,22.6,22.7,6.4,6.5,0.693,-0.307]
["2024-08-27 09:44:27",5599.39,5590.0,19.1,19.2,7.9,8.0,0.637,-0.363]
["2024-08-27 09:44:27",5599.39,5595.0,16.0,16.1,9.7,9.8,0.577,-0.424]
["2024-08-27 09:44:27",5599.39,5600.0,13.1,13.2,11.8,11.9,0.512,-0.488]
["2024-08-27 09:44:27",5599.39,5605.0,10.5,10.6,14.2,14.3,0.45,-0.55]
["2024-08-27 09:44:27",5599.39,5610.0,8.3,8.4,17.0,17.1,0.388,-0.612]
["2024-08-27 09:44:27",5599.39,5615.0,6.4,6.5,20.0,20.2,0.327,-0.673]
["2024-08-27 09:44:27",5599.39,5620.0,4.8,4.9,23.3,23.9,0.27,-0.73]
["2024-08-27 09:44:27",5599.39,5625.0,3.5,3.6,27.0,27.7,0.216,-0.784]
["2024-08-27 09:44:27",5599.39,5630.0,2.5,2.55,31.0,31.7,0.168,-0.832]
["2024-08-27 09:44:27",5599.39,5635.0,1.7,1.75,35.2,35.9,0.127,-0.873]
["2024-08-27 09:44:27",5599.39,5640.0,1.15,1.2,39.5,41.2,0.093,-0.907]
["2024-08-27 09:44:27",5599.39,5645.0,0.75,0.8,44.1,46.3,0.068,-0.932]
["2024-08-27 09:44:27",5599.39,5650.0,0.5,0.55,48.9,50.1,0.048,-0.953]
["2024-08-27 09:44:27",5599.39,5655.0,0.3,0.35,53.7,54.9,0.033,-0.967]
["2024-08-27 09:44:27",5599.39,5660.0,0.2,0.25,58.7,60.7,0.023,-0.977]
["2024-08-27 09:44:27",5599.39,5665.0,0.1,0.2,63.5,65.8,0.016,-0.984]
["2024-08-27 09:44:27",5599.39,5670.0,0.1,0.15,68.5,71.7,0.012,-0.988]
["2024-08-27 09:44:27",5599.39,5675.0,0.05,0.1,73.4,76.9,0.008,-0.993]
["2024-08-27 09:44:27",5599.39,5680.0,0.05,0.1,78.4,81.6,0.007,-0.993]
["2024-08-27 09:44:27",5599.39,5685.0,0.05,0.1,83.4,86.6,0.007,-0.993]
["2024-08-27 09:44:27",5599.39,5690.0,0.0,0.05,88.5,91.8,0.003,-0.997]
["2024-08-27 09:44:27",5599.39,5695.0,0.0,0.05,93.5,96.6,0.003,-0.998]
["2024-08-27 09:44:27",5599.39,5700.0,0.0,0.05,98.5,100.0,0.002,-0.998]
["2024-08-27 09:44:27",5599.39,5705.0,0.0,0.05,103.4,106.6,0.002,-0.998]
["2024-08-27 09:44:27",5599.39,5710.0,0.0,0.05,108.4,111.5,0.002,-0.998]
["2024-08-27 09:44:36",5600.11,5495.0,106.6,109.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:44:36",5600.11,5500.0,101.6,104.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:36",5600.11,5505.0,93.6,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:36",5600.11,5510.0,91.6,94.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:44:36",5600.11,5515.0,86.6,89.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:44:36",5600.11,5520.0,81.7,85.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:44:36",5600.11,5525.0,76.7,77.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:44:36",5600.11,5530.0,71.8,72.9,0.35,0.4,0.974,-0.027]
["2024-08-27 09:44:36",5600.11,5535.0,66.9,68.0,0.45,0.5,0.967,-0.033]
["2024-08-27 09:44:36",5600.11,5540.0,62.1,63.1,0.55,0.65,0.959,-0.042]
["2024-08-27 09:44:36",5600.11,5545.0,57.3,58.3,0.75,0.8,0.947,-0.053]
["2024-08-27 09:44:36",5600.11,5550.0,52.5,53.5,1.0,1.05,0.932,-0.068]
["2024-08-27 09:44:36",5600.11,5555.0,47.9,48.8,1.3,1.4,0.914,-0.086]
["2024-08-27 09:44:36",5600.11,5560.0,43.4,44.1,1.75,1.85,0.891,-0.109]
["2024-08-27 09:44:36",5600.11,5565.0,38.9,39.5,2.3,2.35,0.863,-0.137]
["2024-08-27 09:44:36",5600.11,5570.0,34.6,35.2,3.0,3.1,0.829,-0.171]
["2024-08-27 09:44:36",5600.11,5575.0,30.4,31.0,3.8,3.9,0.791,-0.209]
["2024-08-27 09:44:36",5600.11,5580.0,26.3,26.9,4.7,4.9,0.747,-0.253]
["2024-08-27 09:44:36",5600.11,5585.0,22.8,23.1,6.0,6.2,0.697,-0.303]
["2024-08-27 09:44:36",5600.11,5590.0,19.3,19.6,7.5,7.7,0.641,-0.359]
["2024-08-27 09:44:36",5600.11,5595.0,16.1,16.4,9.2,9.4,0.58,-0.42]
["2024-08-27 09:44:36",5600.11,5600.0,13.2,13.4,11.3,11.5,0.515,-0.485]
["2024-08-27 09:44:36",5600.11,5605.0,10.7,10.8,13.7,13.9,0.452,-0.549]
["2024-08-27 09:44:36",5600.11,5610.0,8.4,8.6,16.4,16.7,0.388,-0.612]
["2024-08-27 09:44:36",5600.11,5615.0,6.4,6.6,19.5,19.8,0.326,-0.674]
["2024-08-27 09:44:36",5600.11,5620.0,4.8,5.0,22.8,23.3,0.268,-0.732]
["2024-08-27 09:44:36",5600.11,5625.0,3.5,3.6,26.5,27.0,0.213,-0.787]
["2024-08-27 09:44:36",5600.11,5630.0,2.5,2.6,30.4,31.1,0.165,-0.835]
["2024-08-27 09:44:36",5600.11,5635.0,1.75,1.8,34.6,35.3,0.123,-0.877]
["2024-08-27 09:44:36",5600.11,5640.0,1.15,1.25,38.5,39.7,0.09,-0.91]
["2024-08-27 09:44:36",5600.11,5645.0,0.75,0.85,42.2,44.3,0.064,-0.936]
["2024-08-27 09:44:36",5600.11,5650.0,0.5,0.55,48.0,49.1,0.045,-0.955]
["2024-08-27 09:44:36",5600.11,5655.0,0.3,0.4,51.7,54.0,0.031,-0.969]
["2024-08-27 09:44:36",5600.11,5660.0,0.2,0.25,56.4,58.8,0.021,-0.979]
["2024-08-27 09:44:36",5600.11,5665.0,0.15,0.2,61.3,63.7,0.015,-0.986]
["2024-08-27 09:44:36",5600.11,5670.0,0.1,0.15,65.9,68.7,0.012,-0.988]
["2024-08-27 09:44:36",5600.11,5675.0,0.05,0.1,70.3,73.6,0.008,-0.993]
["2024-08-27 09:44:36",5600.11,5680.0,0.05,0.1,75.3,78.6,0.007,-0.993]
["2024-08-27 09:44:36",5600.11,5685.0,0.05,0.1,80.3,83.6,0.007,-0.993]
["2024-08-27 09:44:36",5600.11,5690.0,0.0,0.05,85.3,91.8,0.003,-0.997]
["2024-08-27 09:44:36",5600.11,5695.0,0.0,0.05,90.3,96.6,0.003,-0.998]
["2024-08-27 09:44:36",5600.11,5700.0,0.0,0.05,95.7,100.0,0.002,-0.998]
["2024-08-27 09:44:36",5600.11,5705.0,0.0,0.05,100.9,103.6,0.002,-0.998]
["2024-08-27 09:44:36",5600.11,5710.0,0.0,0.05,105.9,111.5,0.002,-0.998]
["2024-08-27 09:44:36",5600.11,5715.0,0.0,0.05,110.8,113.6,0.002,-0.998]
["2024-08-27 09:44:46",5599.81,5490.0,108.8,111.7,0.05,0.15,0.995,-0.005]
["2024-08-27 09:44:46",5599.81,5495.0,103.8,109.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:44:46",5599.81,5500.0,99.0,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:46",5599.81,5505.0,93.6,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:46",5599.81,5510.0,88.6,94.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:44:46",5599.81,5515.0,83.9,86.8,0.15,0.25,0.987,-0.013]
["2024-08-27 09:44:46",5599.81,5520.0,78.9,81.8,0.2,0.25,0.984,-0.016]
["2024-08-27 09:44:46",5599.81,5525.0,76.1,77.1,0.25,0.35,0.98,-0.02]
["2024-08-27 09:44:46",5599.81,5530.0,71.2,72.0,0.35,0.4,0.974,-0.027]
["2024-08-27 09:44:46",5599.81,5535.0,66.3,67.1,0.45,0.5,0.967,-0.033]
["2024-08-27 09:44:46",5599.81,5540.0,61.5,62.4,0.6,0.65,0.959,-0.042]
["2024-08-27 09:44:46",5599.81,5545.0,56.7,57.4,0.8,0.85,0.947,-0.053]
["2024-08-27 09:44:46",5599.81,5550.0,51.9,52.8,1.05,1.1,0.932,-0.068]
["2024-08-27 09:44:46",5599.81,5555.0,47.3,48.0,1.4,1.45,0.914,-0.086]
["2024-08-27 09:44:46",5599.81,5560.0,42.8,43.5,1.85,1.9,0.891,-0.109]
["2024-08-27 09:44:46",5599.81,5565.0,38.3,39.0,2.4,2.45,0.863,-0.137]
["2024-08-27 09:44:46",5599.81,5570.0,34.0,34.7,3.1,3.2,0.829,-0.171]
["2024-08-27 09:44:46",5599.81,5575.0,29.9,30.5,3.9,4.0,0.791,-0.209]
["2024-08-27 09:44:46",5599.81,5580.0,26.1,26.5,5.0,5.1,0.747,-0.253]
["2024-08-27 09:44:46",5599.81,5585.0,22.4,22.7,6.2,6.4,0.697,-0.303]
["2024-08-27 09:44:46",5599.81,5590.0,19.0,19.2,7.7,7.9,0.641,-0.359]
["2024-08-27 09:44:46",5599.81,5595.0,15.8,16.0,9.6,9.7,0.58,-0.42]
["2024-08-27 09:44:46",5599.81,5600.0,12.9,13.1,11.7,11.9,0.515,-0.485]
["2024-08-27 09:44:46",5599.81,5605.0,10.4,10.5,14.1,14.3,0.452,-0.549]
["2024-08-27 09:44:46",5599.81,5610.0,8.1,8.3,16.9,17.1,0.388,-0.612]
["2024-08-27 09:44:46",5599.81,5615.0,6.3,6.4,20.0,20.2,0.326,-0.674]
["2024-08-27 09:44:46",5599.81,5620.0,4.7,4.8,23.2,23.7,0.268,-0.732]
["2024-08-27 09:44:46",5599.81,5625.0,3.4,3.5,26.9,27.5,0.213,-0.787]
["2024-08-27 09:44:46",5599.81,5630.0,2.45,2.5,30.9,31.5,0.165,-0.835]
["2024-08-27 09:44:46",5599.81,5635.0,1.7,1.75,35.2,35.8,0.123,-0.877]
["2024-08-27 09:44:46",5599.81,5640.0,1.15,1.2,39.5,40.2,0.09,-0.91]
["2024-08-27 09:44:46",5599.81,5645.0,0.75,0.8,44.0,44.9,0.064,-0.936]
["2024-08-27 09:44:46",5599.81,5650.0,0.5,0.55,48.9,49.7,0.045,-0.955]
["2024-08-27 09:44:46",5599.81,5655.0,0.3,0.35,53.7,54.5,0.031,-0.969]
["2024-08-27 09:44:46",5599.81,5660.0,0.2,0.25,58.6,60.9,0.021,-0.979]
["2024-08-27 09:44:46",5599.81,5665.0,0.15,0.2,63.3,65.8,0.015,-0.986]
["2024-08-27 09:44:46",5599.81,5670.0,0.1,0.15,68.5,71.4,0.012,-0.988]
["2024-08-27 09:44:46",5599.81,5675.0,0.05,0.1,70.3,76.4,0.008,-0.993]
["2024-08-27 09:44:46",5599.81,5680.0,0.05,0.1,78.4,81.4,0.007,-0.993]
["2024-08-27 09:44:46",5599.81,5685.0,0.0,0.05,83.2,86.4,0.007,-0.993]
["2024-08-27 09:44:46",5599.81,5690.0,0.0,0.05,88.2,91.6,0.003,-0.997]
["2024-08-27 09:44:46",5599.81,5695.0,0.0,0.05,93.4,96.6,0.003,-0.998]
["2024-08-27 09:44:46",5599.81,5700.0,0.0,0.05,98.4,100.0,0.002,-0.998]
["2024-08-27 09:44:46",5599.81,5705.0,0.0,0.05,103.4,106.3,0.002,-0.998]
["2024-08-27 09:44:46",5599.81,5710.0,0.0,0.05,108.2,111.3,0.002,-0.998]
["2024-08-27 09:44:55",5599.22,5490.0,110.0,110.7,0.05,0.15,0.993,-0.007]
["2024-08-27 09:44:55",5599.22,5495.0,105.0,105.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:44:55",5599.22,5500.0,100.0,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:44:55",5599.22,5505.0,92.8,95.7,0.1,0.2,0.991,-0.009]
["2024-08-27 09:44:55",5599.22,5510.0,90.1,90.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:44:55",5599.22,5515.0,85.1,85.8,0.2,0.25,0.986,-0.014]
["2024-08-27 09:44:55",5599.22,5520.0,78.2,80.8,0.25,0.3,0.982,-0.018]
["2024-08-27 09:44:55",5599.22,5525.0,75.2,75.9,0.3,0.35,0.978,-0.022]
["2024-08-27 09:44:55",5599.22,5530.0,70.3,71.0,0.4,0.45,0.973,-0.027]
["2024-08-27 09:44:55",5599.22,5535.0,65.4,66.1,0.5,0.55,0.965,-0.035]
["2024-08-27 09:44:55",5599.22,5540.0,60.4,61.2,0.65,0.7,0.955,-0.045]
["2024-08-27 09:44:55",5599.22,5545.0,55.6,56.4,0.85,0.9,0.942,-0.058]
["2024-08-27 09:44:55",5599.22,5550.0,51.1,51.7,1.15,1.2,0.926,-0.074]
["2024-08-27 09:44:55",5599.22,5555.0,46.5,47.0,1.5,1.55,0.906,-0.094]
["2024-08-27 09:44:55",5599.22,5560.0,41.9,42.5,1.95,2.05,0.881,-0.119]
["2024-08-27 09:44:55",5599.22,5565.0,37.5,38.1,2.55,2.6,0.853,-0.147]
["2024-08-27 09:44:55",5599.22,5570.0,33.3,33.8,3.2,3.4,0.819,-0.181]
["2024-08-27 09:44:55",5599.22,5575.0,29.1,29.7,4.1,4.3,0.779,-0.221]
["2024-08-27 09:44:55",5599.22,5580.0,25.4,25.7,5.2,5.4,0.733,-0.268]
["2024-08-27 09:44:55",5599.22,5585.0,21.7,22.0,6.5,6.7,0.681,-0.319]
["2024-08-27 09:44:55",5599.22,5590.0,18.3,18.5,8.1,8.3,0.624,-0.376]
["2024-08-27 09:44:55",5599.22,5595.0,15.2,15.4,10.0,10.2,0.563,-0.437]
["2024-08-27 09:44:55",5599.22,5600.0,12.5,12.6,12.2,12.3,0.498,-0.502]
["2024-08-27 09:44:55",5599.22,5605.0,9.9,10.1,14.7,14.9,0.435,-0.565]
["2024-08-27 09:44:55",5599.22,5610.0,7.8,7.9,17.5,17.7,0.372,-0.628]
["2024-08-27 09:44:55",5599.22,5615.0,6.0,6.1,20.7,20.9,0.311,-0.689]
["2024-08-27 09:44:55",5599.22,5620.0,4.5,4.6,24.0,24.5,0.253,-0.747]
["2024-08-27 09:44:55",5599.22,5625.0,3.2,3.4,27.8,28.3,0.201,-0.799]
["2024-08-27 09:44:55",5599.22,5630.0,2.3,2.35,31.8,32.4,0.154,-0.846]
["2024-08-27 09:44:55",5599.22,5635.0,1.6,1.65,36.1,36.6,0.115,-0.885]
["2024-08-27 09:44:55",5599.22,5640.0,1.05,1.1,40.5,41.2,0.085,-0.915]
["2024-08-27 09:44:55",5599.22,5645.0,0.7,0.75,45.2,46.0,0.059,-0.941]
["2024-08-27 09:44:55",5599.22,5650.0,0.45,0.5,49.9,50.6,0.041,-0.959]
["2024-08-27 09:44:55",5599.22,5655.0,0.3,0.35,54.8,55.4,0.029,-0.971]
["2024-08-27 09:44:55",5599.22,5660.0,0.2,0.25,59.6,60.3,0.021,-0.979]
["2024-08-27 09:44:55",5599.22,5665.0,0.1,0.15,64.6,66.6,0.012,-0.988]
["2024-08-27 09:44:55",5599.22,5670.0,0.1,0.15,69.5,70.2,0.012,-0.988]
["2024-08-27 09:44:55",5599.22,5675.0,0.05,0.1,74.5,75.2,0.007,-0.993]
["2024-08-27 09:44:55",5599.22,5680.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-08-27 09:44:55",5599.22,5685.0,0.0,0.05,84.5,87.1,0.003,-0.997]
["2024-08-27 09:44:55",5599.22,5690.0,0.0,0.05,89.5,92.4,0.003,-0.997]
["2024-08-27 09:44:55",5599.22,5695.0,0.0,0.05,94.5,97.4,0.003,-0.998]
["2024-08-27 09:44:55",5599.22,5700.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 09:44:55",5599.22,5705.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 09:44:55",5599.22,5710.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 09:45:05",5598.83,5490.0,110.5,114.1,0.05,0.15,0.993,-0.007]
["2024-08-27 09:45:05",5598.83,5495.0,105.5,109.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:05",5598.83,5500.0,100.5,104.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:45:05",5598.83,5505.0,95.6,99.3,0.1,0.2,0.99,-0.011]
["2024-08-27 09:45:05",5598.83,5510.0,90.6,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:45:05",5598.83,5515.0,85.6,89.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:45:05",5598.83,5520.0,80.7,84.2,0.2,0.3,0.982,-0.018]
["2024-08-27 09:45:05",5598.83,5525.0,75.7,79.5,0.3,0.35,0.977,-0.023]
["2024-08-27 09:45:05",5598.83,5530.0,70.6,73.9,0.4,0.45,0.971,-0.029]
["2024-08-27 09:45:05",5598.83,5535.0,66.0,69.3,0.45,0.55,0.965,-0.035]
["2024-08-27 09:45:05",5598.83,5540.0,61.1,63.0,0.65,0.7,0.954,-0.046]
["2024-08-27 09:45:05",5598.83,5545.0,56.3,58.2,0.8,0.9,0.943,-0.057]
["2024-08-27 09:45:05",5598.83,5550.0,51.6,53.3,1.1,1.15,0.927,-0.073]
["2024-08-27 09:45:05",5598.83,5555.0,46.9,48.0,1.45,1.5,0.907,-0.093]
["2024-08-27 09:45:05",5598.83,5560.0,42.2,43.0,1.9,1.95,0.883,-0.117]
["2024-08-27 09:45:05",5598.83,5565.0,38.0,38.6,2.45,2.5,0.855,-0.145]
["2024-08-27 09:45:05",5598.83,5570.0,33.7,34.3,3.1,3.2,0.822,-0.178]
["2024-08-27 09:45:05",5598.83,5575.0,29.6,30.2,4.0,4.1,0.781,-0.219]
["2024-08-27 09:45:05",5598.83,5580.0,25.8,26.1,5.1,5.2,0.734,-0.266]
["2024-08-27 09:45:05",5598.83,5585.0,22.2,22.4,6.3,6.5,0.684,-0.317]
["2024-08-27 09:45:05",5598.83,5590.0,18.8,18.9,7.9,8.0,0.626,-0.374]
["2024-08-27 09:45:05",5598.83,5595.0,15.6,15.8,9.7,9.8,0.564,-0.436]
["2024-08-27 09:45:05",5598.83,5600.0,12.7,12.9,11.9,12.0,0.498,-0.502]
["2024-08-27 09:45:05",5598.83,5605.0,10.2,10.4,14.3,14.5,0.436,-0.564]
["2024-08-27 09:45:05",5598.83,5610.0,8.0,8.2,17.1,17.3,0.374,-0.626]
["2024-08-27 09:45:05",5598.83,5615.0,6.2,6.3,20.2,20.4,0.313,-0.687]
["2024-08-27 09:45:05",5598.83,5620.0,4.6,4.7,23.5,24.1,0.255,-0.745]
["2024-08-27 09:45:05",5598.83,5625.0,3.3,3.5,27.3,27.8,0.202,-0.798]
["2024-08-27 09:45:05",5598.83,5630.0,2.4,2.45,31.3,31.9,0.156,-0.844]
["2024-08-27 09:45:05",5598.83,5635.0,1.65,1.7,35.5,36.1,0.117,-0.883]
["2024-08-27 09:45:05",5598.83,5640.0,1.1,1.15,38.8,40.7,0.085,-0.916]
["2024-08-27 09:45:05",5598.83,5645.0,0.7,0.8,43.4,45.3,0.062,-0.939]
["2024-08-27 09:45:05",5598.83,5650.0,0.45,0.55,48.3,50.0,0.042,-0.958]
["2024-08-27 09:45:05",5598.83,5655.0,0.3,0.35,52.9,54.9,0.029,-0.971]
["2024-08-27 09:45:05",5598.83,5660.0,0.2,0.25,57.8,59.8,0.021,-0.979]
["2024-08-27 09:45:05",5598.83,5665.0,0.1,0.2,62.7,64.7,0.014,-0.986]
["2024-08-27 09:45:05",5598.83,5670.0,0.1,0.15,66.1,69.7,0.012,-0.988]
["2024-08-27 09:45:05",5598.83,5675.0,0.05,0.1,71.6,74.7,0.007,-0.993]
["2024-08-27 09:45:05",5598.83,5680.0,0.05,0.1,76.1,79.6,0.007,-0.993]
["2024-08-27 09:45:05",5598.83,5685.0,0.0,0.05,81.0,84.6,0.003,-0.997]
["2024-08-27 09:45:05",5598.83,5690.0,0.0,0.05,85.8,89.6,0.003,-0.998]
["2024-08-27 09:45:05",5598.83,5695.0,0.0,0.05,90.4,94.6,0.003,-0.998]
["2024-08-27 09:45:05",5598.83,5700.0,0.0,0.05,96.1,99.4,0.002,-0.998]
["2024-08-27 09:45:05",5598.83,5705.0,0.0,0.05,100.9,104.6,0.002,-0.998]
["2024-08-27 09:45:05",5598.83,5710.0,0.0,0.05,105.9,109.6,0.002,-0.998]
["2024-08-27 09:45:14",5598.96,5490.0,107.3,114.0,0.1,0.15,0.993,-0.007]
["2024-08-27 09:45:14",5598.96,5495.0,102.4,108.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:14",5598.96,5500.0,97.7,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:45:14",5598.96,5505.0,92.8,98.6,0.1,0.2,0.99,-0.011]
["2024-08-27 09:45:14",5598.96,5510.0,87.8,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:45:14",5598.96,5515.0,82.5,89.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:45:14",5598.96,5520.0,77.5,83.9,0.25,0.3,0.982,-0.018]
["2024-08-27 09:45:14",5598.96,5525.0,74.9,76.1,0.3,0.35,0.977,-0.023]
["2024-08-27 09:45:14",5598.96,5530.0,70.0,71.2,0.4,0.45,0.971,-0.029]
["2024-08-27 09:45:14",5598.96,5535.0,65.1,66.3,0.5,0.55,0.965,-0.035]
["2024-08-27 09:45:14",5598.96,5540.0,60.3,61.4,0.65,0.7,0.954,-0.046]
["2024-08-27 09:45:14",5598.96,5545.0,55.5,56.6,0.85,0.95,0.943,-0.057]
["2024-08-27 09:45:14",5598.96,5550.0,50.8,51.9,1.15,1.2,0.927,-0.073]
["2024-08-27 09:45:14",5598.96,5555.0,46.2,47.2,1.5,1.6,0.907,-0.093]
["2024-08-27 09:45:14",5598.96,5560.0,41.8,42.6,1.95,2.05,0.883,-0.117]
["2024-08-27 09:45:14",5598.96,5565.0,37.4,38.0,2.55,2.65,0.855,-0.145]
["2024-08-27 09:45:14",5598.96,5570.0,33.1,33.8,3.3,3.4,0.822,-0.178]
["2024-08-27 09:45:14",5598.96,5575.0,29.0,29.7,4.2,4.3,0.781,-0.219]
["2024-08-27 09:45:14",5598.96,5580.0,25.2,25.6,5.3,5.4,0.734,-0.266]
["2024-08-27 09:45:14",5598.96,5585.0,21.6,21.9,6.6,6.7,0.684,-0.317]
["2024-08-27 09:45:14",5598.96,5590.0,18.2,18.5,8.2,8.3,0.626,-0.374]
["2024-08-27 09:45:14",5598.96,5595.0,15.1,15.3,10.0,10.2,0.564,-0.436]
["2024-08-27 09:45:14",5598.96,5600.0,12.3,12.5,12.2,12.4,0.498,-0.502]
["2024-08-27 09:45:14",5598.96,5605.0,9.9,10.0,14.8,15.0,0.436,-0.564]
["2024-08-27 09:45:14",5598.96,5610.0,7.7,7.9,17.6,17.8,0.374,-0.626]
["2024-08-27 09:45:14",5598.96,5615.0,5.9,6.0,20.7,21.0,0.313,-0.687]
["2024-08-27 09:45:14",5598.96,5620.0,4.4,4.5,24.1,24.7,0.255,-0.745]
["2024-08-27 09:45:14",5598.96,5625.0,3.2,3.3,27.8,28.5,0.202,-0.798]
["2024-08-27 09:45:14",5598.96,5630.0,2.25,2.35,31.8,32.5,0.156,-0.844]
["2024-08-27 09:45:14",5598.96,5635.0,1.55,1.65,36.1,36.8,0.117,-0.883]
["2024-08-27 09:45:14",5598.96,5640.0,1.05,1.1,40.4,41.5,0.085,-0.916]
["2024-08-27 09:45:14",5598.96,5645.0,0.7,0.75,45.0,47.3,0.062,-0.939]
["2024-08-27 09:45:14",5598.96,5650.0,0.45,0.5,49.7,50.9,0.042,-0.958]
["2024-08-27 09:45:14",5598.96,5655.0,0.3,0.35,54.5,57.0,0.029,-0.971]
["2024-08-27 09:45:14",5598.96,5660.0,0.2,0.25,58.3,61.9,0.021,-0.979]
["2024-08-27 09:45:14",5598.96,5665.0,0.1,0.15,61.5,67.6,0.014,-0.986]
["2024-08-27 09:45:14",5598.96,5670.0,0.1,0.15,66.3,72.9,0.012,-0.988]
["2024-08-27 09:45:14",5598.96,5675.0,0.05,0.1,71.5,77.9,0.007,-0.993]
["2024-08-27 09:45:14",5598.96,5680.0,0.05,0.1,76.4,82.8,0.007,-0.993]
["2024-08-27 09:45:14",5598.96,5685.0,0.0,0.05,81.6,87.8,0.003,-0.997]
["2024-08-27 09:45:14",5598.96,5690.0,0.0,0.05,86.6,92.4,0.003,-0.998]
["2024-08-27 09:45:14",5598.96,5695.0,0.0,0.05,91.5,97.4,0.003,-0.998]
["2024-08-27 09:45:14",5598.96,5700.0,0.0,0.05,96.5,102.4,0.002,-0.998]
["2024-08-27 09:45:14",5598.96,5705.0,0.0,0.05,101.4,107.8,0.002,-0.998]
["2024-08-27 09:45:14",5598.96,5710.0,0.0,0.05,106.4,112.7,0.002,-0.998]
["2024-08-27 09:45:24",5599.1,5490.0,107.9,110.9,0.05,0.15,0.993,-0.007]
["2024-08-27 09:45:24",5599.1,5495.0,103.5,105.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:24",5599.1,5500.0,97.6,100.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:45:24",5599.1,5505.0,92.8,95.9,0.1,0.2,0.99,-0.011]
["2024-08-27 09:45:24",5599.1,5510.0,87.8,90.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:45:24",5599.1,5515.0,82.5,86.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:45:24",5599.1,5520.0,77.5,81.0,0.25,0.3,0.982,-0.018]
["2024-08-27 09:45:24",5599.1,5525.0,75.3,76.1,0.3,0.35,0.977,-0.023]
["2024-08-27 09:45:24",5599.1,5530.0,70.4,71.1,0.35,0.45,0.973,-0.027]
["2024-08-27 09:45:24",5599.1,5535.0,65.5,66.3,0.5,0.55,0.964,-0.036]
["2024-08-27 09:45:24",5599.1,5540.0,60.6,61.4,0.65,0.7,0.956,-0.044]
["2024-08-27 09:45:24",5599.1,5545.0,54.9,56.6,0.85,0.9,0.943,-0.057]
["2024-08-27 09:45:24",5599.1,5550.0,50.2,53.5,1.1,1.2,0.927,-0.073]
["2024-08-27 09:45:24",5599.1,5555.0,46.7,47.2,1.45,1.5,0.908,-0.092]
["2024-08-27 09:45:24",5599.1,5560.0,42.1,42.8,1.9,2.0,0.885,-0.116]
["2024-08-27 09:45:24",5599.1,5565.0,37.7,38.3,2.5,2.55,0.856,-0.145]
["2024-08-27 09:45:24",5599.1,5570.0,33.4,34.0,3.2,3.3,0.822,-0.178]
["2024-08-27 09:45:24",5599.1,5575.0,29.3,30.0,4.0,4.2,0.782,-0.218]
["2024-08-27 09:45:24",5599.1,5580.0,25.4,25.9,5.1,5.2,0.737,-0.263]
["2024-08-27 09:45:24",5599.1,5585.0,22.0,22.1,6.4,6.5,0.686,-0.314]
["2024-08-27 09:45:24",5599.1,5590.0,18.6,18.7,8.0,8.1,0.629,-0.371]
["2024-08-27 09:45:24",5599.1,5595.0,15.5,15.6,9.8,10.0,0.567,-0.433]
["2024-08-27 09:45:24",5599.1,5600.0,12.6,12.7,12.0,12.1,0.501,-0.499]
["2024-08-27 09:45:24",5599.1,5605.0,10.1,10.2,14.5,14.6,0.439,-0.562]
["2024-08-27 09:45:24",5599.1,5610.0,7.9,8.1,17.3,17.5,0.376,-0.624]
["2024-08-27 09:45:24",5599.1,5615.0,6.1,6.2,20.4,20.6,0.315,-0.685]
["2024-08-27 09:45:24",5599.1,5620.0,4.5,4.6,23.7,24.4,0.256,-0.744]
["2024-08-27 09:45:24",5599.1,5625.0,3.3,3.4,27.6,28.1,0.203,-0.797]
["2024-08-27 09:45:24",5599.1,5630.0,2.35,2.4,31.5,32.2,0.157,-0.843]
["2024-08-27 09:45:24",5599.1,5635.0,1.6,1.65,35.9,36.5,0.117,-0.883]
["2024-08-27 09:45:24",5599.1,5640.0,1.05,1.15,40.0,42.1,0.085,-0.915]
["2024-08-27 09:45:24",5599.1,5645.0,0.7,0.75,45.0,45.8,0.06,-0.94]
["2024-08-27 09:45:24",5599.1,5650.0,0.45,0.5,49.8,51.5,0.041,-0.959]
["2024-08-27 09:45:24",5599.1,5655.0,0.3,0.35,54.6,55.4,0.029,-0.971]
["2024-08-27 09:45:24",5599.1,5660.0,0.2,0.25,59.5,61.3,0.021,-0.979]
["2024-08-27 09:45:24",5599.1,5665.0,0.1,0.2,64.4,66.2,0.014,-0.986]
["2024-08-27 09:45:24",5599.1,5670.0,0.1,0.15,69.4,72.3,0.012,-0.988]
["2024-08-27 09:45:24",5599.1,5675.0,0.05,0.1,74.4,77.3,0.007,-0.993]
["2024-08-27 09:45:24",5599.1,5680.0,0.05,0.1,79.3,82.8,0.007,-0.993]
["2024-08-27 09:45:24",5599.1,5685.0,0.0,0.05,84.3,87.8,0.003,-0.997]
["2024-08-27 09:45:24",5599.1,5690.0,0.0,0.05,89.3,92.4,0.003,-0.997]
["2024-08-27 09:45:24",5599.1,5695.0,0.0,0.05,94.3,97.4,0.003,-0.998]
["2024-08-27 09:45:24",5599.1,5700.0,0.0,0.05,99.3,102.4,0.002,-0.998]
["2024-08-27 09:45:24",5599.1,5705.0,0.0,0.05,104.3,107.2,0.002,-0.998]
["2024-08-27 09:45:24",5599.1,5710.0,0.0,0.05,109.3,112.7,0.002,-0.998]
["2024-08-27 09:45:33",5595.25,5490.0,104.0,110.1,0.1,0.15,0.993,-0.007]
["2024-08-27 09:45:33",5595.25,5495.0,98.6,105.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:33",5595.25,5500.0,93.6,100.1,0.15,0.2,0.991,-0.009]
["2024-08-27 09:45:33",5595.25,5505.0,88.6,95.3,0.15,0.2,0.99,-0.011]
["2024-08-27 09:45:33",5595.25,5510.0,83.6,90.3,0.2,0.25,0.988,-0.012]
["2024-08-27 09:45:33",5595.25,5515.0,78.7,82.6,0.25,0.3,0.984,-0.016]
["2024-08-27 09:45:33",5595.25,5520.0,74.2,77.7,0.3,0.35,0.982,-0.018]
["2024-08-27 09:45:33",5595.25,5525.0,69.3,72.8,0.4,0.45,0.977,-0.023]
["2024-08-27 09:45:33",5595.25,5530.0,64.4,70.3,0.5,0.55,0.973,-0.027]
["2024-08-27 09:45:33",5595.25,5535.0,61.5,64.1,0.65,0.7,0.964,-0.036]
["2024-08-27 09:45:33",5595.25,5540.0,55.9,58.2,0.85,0.9,0.956,-0.044]
["2024-08-27 09:45:33",5595.25,5545.0,52.0,53.5,1.15,1.2,0.943,-0.057]
["2024-08-27 09:45:33",5595.25,5550.0,47.4,48.8,1.5,1.55,0.927,-0.073]
["2024-08-27 09:45:33",5595.25,5555.0,42.9,44.6,1.95,2.0,0.908,-0.092]
["2024-08-27 09:45:33",5595.25,5560.0,38.8,39.5,2.5,2.55,0.885,-0.116]
["2024-08-27 09:45:33",5595.25,5565.0,34.5,35.2,3.2,3.3,0.856,-0.145]
["2024-08-27 09:45:33",5595.25,5570.0,30.3,31.1,4.1,4.2,0.822,-0.178]
["2024-08-27 09:45:33",5595.25,5575.0,26.4,27.1,5.1,5.2,0.782,-0.218]
["2024-08-27 09:45:33",5595.25,5580.0,23.0,23.2,6.4,6.5,0.737,-0.263]
["2024-08-27 09:45:33",5595.25,5585.0,19.5,19.8,7.9,8.1,0.686,-0.314]
["2024-08-27 09:45:33",5595.25,5590.0,16.3,16.5,9.7,9.8,0.629,-0.371]
["2024-08-27 09:45:33",5595.25,5595.0,13.4,13.6,11.8,11.9,0.567,-0.433]
["2024-08-27 09:45:33",5595.25,5600.0,10.8,10.9,14.2,14.4,0.501,-0.499]
["2024-08-27 09:45:33",5595.25,5605.0,8.6,8.8,16.9,17.2,0.439,-0.562]
["2024-08-27 09:45:33",5595.25,5610.0,6.7,6.9,20.0,20.2,0.376,-0.624]
["2024-08-27 09:45:33",5595.25,5615.0,5.1,5.2,23.2,23.8,0.315,-0.685]
["2024-08-27 09:45:33",5595.25,5620.0,3.7,3.9,26.8,27.4,0.256,-0.744]
["2024-08-27 09:45:33",5595.25,5625.0,2.7,2.8,30.7,31.5,0.203,-0.797]
["2024-08-27 09:45:33",5595.25,5630.0,1.9,1.95,34.9,35.7,0.157,-0.843]
["2024-08-27 09:45:33",5595.25,5635.0,1.3,1.35,39.3,40.1,0.117,-0.883]
["2024-08-27 09:45:33",5595.25,5640.0,0.85,0.95,43.7,45.1,0.085,-0.915]
["2024-08-27 09:45:33",5595.25,5645.0,0.55,0.65,47.2,49.9,0.06,-0.94]
["2024-08-27 09:45:33",5595.25,5650.0,0.4,0.45,52.0,54.6,0.041,-0.959]
["2024-08-27 09:45:33",5595.25,5655.0,0.25,0.3,57.9,59.5,0.029,-0.971]
["2024-08-27 09:45:33",5595.25,5660.0,0.15,0.2,61.8,65.6,0.021,-0.979]
["2024-08-27 09:45:33",5595.25,5665.0,0.1,0.15,65.0,71.7,0.014,-0.986]
["2024-08-27 09:45:33",5595.25,5670.0,0.1,0.15,69.5,76.2,0.012,-0.988]
["2024-08-27 09:45:33",5595.25,5675.0,0.05,0.1,75.0,81.6,0.007,-0.993]
["2024-08-27 09:45:33",5595.25,5680.0,0.05,0.1,79.9,86.9,0.007,-0.993]
["2024-08-27 09:45:33",5595.25,5685.0,0.0,0.05,84.9,91.6,0.003,-0.997]
["2024-08-27 09:45:33",5595.25,5690.0,0.0,0.05,89.9,96.4,0.003,-0.997]
["2024-08-27 09:45:33",5595.25,5695.0,0.0,0.05,94.9,101.6,0.003,-0.998]
["2024-08-27 09:45:33",5595.25,5700.0,0.0,0.05,99.4,106.1,0.002,-0.998]
["2024-08-27 09:45:33",5595.25,5705.0,0.0,0.05,104.9,111.8,0.002,-0.998]
["2024-08-27 09:45:33",5595.25,5710.0,0.0,0.05,108.7,116.1,0.002,-0.998]
["2024-08-27 09:45:43",5595.54,5490.0,103.4,106.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:43",5595.54,5495.0,98.6,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:45:43",5595.54,5500.0,93.5,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:45:43",5595.54,5505.0,88.6,92.1,0.15,0.25,0.986,-0.014]
["2024-08-27 09:45:43",5595.54,5510.0,83.5,87.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:45:43",5595.54,5515.0,81.1,82.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:45:43",5595.54,5520.0,76.2,77.2,0.3,0.4,0.976,-0.024]
["2024-08-27 09:45:43",5595.54,5525.0,71.3,72.2,0.4,0.45,0.971,-0.029]
["2024-08-27 09:45:43",5595.54,5530.0,66.4,67.3,0.5,0.6,0.963,-0.037]
["2024-08-27 09:45:43",5595.54,5535.0,60.7,62.6,0.7,0.75,0.954,-0.046]
["2024-08-27 09:45:43",5595.54,5540.0,56.8,57.8,0.9,0.95,0.942,-0.059]
["2024-08-27 09:45:43",5595.54,5545.0,52.1,53.1,1.15,1.25,0.925,-0.075]
["2024-08-27 09:45:43",5595.54,5550.0,46.7,48.4,1.5,1.6,0.906,-0.094]
["2024-08-27 09:45:43",5595.54,5555.0,43.2,43.8,2.0,2.05,0.882,-0.118]
["2024-08-27 09:45:43",5595.54,5560.0,38.8,39.4,2.55,2.65,0.853,-0.147]
["2024-08-27 09:45:43",5595.54,5565.0,34.5,35.1,3.3,3.4,0.82,-0.18]
["2024-08-27 09:45:43",5595.54,5570.0,30.5,31.0,4.1,4.3,0.782,-0.218]
["2024-08-27 09:45:43",5595.54,5575.0,26.5,27.1,5.2,5.4,0.737,-0.263]
["2024-08-27 09:45:43",5595.54,5580.0,22.9,23.2,6.5,6.7,0.687,-0.313]
["2024-08-27 09:45:43",5595.54,5585.0,19.5,19.8,8.0,8.2,0.632,-0.368]
["2024-08-27 09:45:43",5595.54,5590.0,16.3,16.6,9.8,10.0,0.572,-0.428]
["2024-08-27 09:45:43",5595.54,5595.0,13.4,13.6,11.9,12.2,0.509,-0.491]
["2024-08-27 09:45:43",5595.54,5600.0,10.8,11.0,14.4,14.5,0.448,-0.553]
["2024-08-27 09:45:43",5595.54,5605.0,8.6,8.8,17.1,17.3,0.386,-0.614]
["2024-08-27 09:45:43",5595.54,5610.0,6.7,6.9,20.1,20.4,0.326,-0.674]
["2024-08-27 09:45:43",5595.54,5615.0,5.1,5.2,23.4,23.9,0.268,-0.732]
["2024-08-27 09:45:43",5595.54,5620.0,3.7,3.9,27.1,27.6,0.215,-0.785]
["2024-08-27 09:45:43",5595.54,5625.0,2.75,2.8,31.0,31.6,0.168,-0.832]
["2024-08-27 09:45:43",5595.54,5630.0,1.9,2.0,35.1,35.8,0.127,-0.873]
["2024-08-27 09:45:43",5595.54,5635.0,1.3,1.35,39.5,40.2,0.093,-0.907]
["2024-08-27 09:45:43",5595.54,5640.0,0.85,0.95,44.1,45.0,0.068,-0.931]
["2024-08-27 09:45:43",5595.54,5645.0,0.55,0.65,48.8,49.7,0.049,-0.951]
["2024-08-27 09:45:43",5595.54,5650.0,0.4,0.45,53.5,54.5,0.036,-0.964]
["2024-08-27 09:45:43",5595.54,5655.0,0.25,0.3,58.5,59.4,0.024,-0.976]
["2024-08-27 09:45:43",5595.54,5660.0,0.15,0.2,63.4,65.2,0.016,-0.984]
["2024-08-27 09:45:43",5595.54,5665.0,0.1,0.15,68.3,71.9,0.012,-0.988]
["2024-08-27 09:45:43",5595.54,5670.0,0.1,0.15,73.2,76.9,0.011,-0.989]
["2024-08-27 09:45:43",5595.54,5675.0,0.05,0.1,78.3,81.6,0.007,-0.993]
["2024-08-27 09:45:43",5595.54,5680.0,0.05,0.1,83.3,86.8,0.007,-0.993]
["2024-08-27 09:45:43",5595.54,5685.0,0.0,0.05,88.1,91.6,0.003,-0.997]
["2024-08-27 09:45:43",5595.54,5690.0,0.0,0.05,93.1,96.4,0.003,-0.998]
["2024-08-27 09:45:43",5595.54,5695.0,0.0,0.05,98.1,101.6,0.002,-0.998]
["2024-08-27 09:45:43",5595.54,5700.0,0.0,0.05,103.1,106.8,0.002,-0.998]
["2024-08-27 09:45:43",5595.54,5705.0,0.0,0.05,108.2,111.8,0.002,-0.998]
["2024-08-27 09:45:43",5595.54,5710.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2024-08-27 09:45:52",5595.13,5490.0,104.4,106.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:45:52",5595.13,5495.0,98.9,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:45:52",5595.13,5500.0,94.1,97.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:45:52",5595.13,5505.0,89.5,92.0,0.15,0.25,0.986,-0.014]
["2024-08-27 09:45:52",5595.13,5510.0,84.5,87.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:45:52",5595.13,5515.0,79.6,82.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:45:52",5595.13,5520.0,74.6,77.2,0.3,0.4,0.976,-0.024]
["2024-08-27 09:45:52",5595.13,5525.0,69.7,72.2,0.4,0.45,0.971,-0.029]
["2024-08-27 09:45:52",5595.13,5530.0,64.6,67.4,0.5,0.6,0.963,-0.037]
["2024-08-27 09:45:52",5595.13,5535.0,60.4,62.5,0.7,0.75,0.952,-0.048]
["2024-08-27 09:45:52",5595.13,5540.0,57.0,57.7,0.9,0.95,0.94,-0.06]
["2024-08-27 09:45:52",5595.13,5545.0,52.3,53.0,1.2,1.25,0.924,-0.076]
["2024-08-27 09:45:52",5595.13,5550.0,47.6,48.3,1.55,1.6,0.905,-0.095]
["2024-08-27 09:45:52",5595.13,5555.0,43.2,43.8,2.0,2.05,0.881,-0.119]
["2024-08-27 09:45:52",5595.13,5560.0,38.8,39.4,2.6,2.65,0.852,-0.148]
["2024-08-27 09:45:52",5595.13,5565.0,34.5,35.1,3.3,3.4,0.819,-0.181]
["2024-08-27 09:45:52",5595.13,5570.0,30.4,31.0,4.2,4.3,0.78,-0.22]
["2024-08-27 09:45:52",5595.13,5575.0,26.5,27.1,5.2,5.4,0.735,-0.265]
["2024-08-27 09:45:52",5595.13,5580.0,22.9,23.1,6.5,6.7,0.685,-0.315]
["2024-08-27 09:45:52",5595.13,5585.0,19.5,19.7,8.1,8.2,0.631,-0.369]
["2024-08-27 09:45:52",5595.13,5590.0,16.3,16.5,9.9,10.1,0.572,-0.428]
["2024-08-27 09:45:52",5595.13,5595.0,13.4,13.6,12.0,12.2,0.51,-0.49]
["2024-08-27 09:45:52",5595.13,5600.0,10.9,11.0,14.4,14.6,0.448,-0.552]
["2024-08-27 09:45:52",5595.13,5605.0,8.6,8.8,17.2,17.4,0.387,-0.613]
["2024-08-27 09:45:52",5595.13,5610.0,6.7,6.8,20.2,20.5,0.326,-0.674]
["2024-08-27 09:45:52",5595.13,5615.0,5.1,5.2,23.4,24.0,0.269,-0.731]
["2024-08-27 09:45:52",5595.13,5620.0,3.7,3.9,27.0,27.7,0.216,-0.784]
["2024-08-27 09:45:52",5595.13,5625.0,2.7,2.8,31.0,31.6,0.169,-0.831]
["2024-08-27 09:45:52",5595.13,5630.0,1.9,2.0,35.2,35.8,0.128,-0.872]
["2024-08-27 09:45:52",5595.13,5635.0,1.3,1.35,39.5,40.3,0.095,-0.905]
["2024-08-27 09:45:52",5595.13,5640.0,0.85,0.95,44.1,44.9,0.069,-0.931]
["2024-08-27 09:45:52",5595.13,5645.0,0.6,0.65,48.8,49.6,0.05,-0.95]
["2024-08-27 09:45:52",5595.13,5650.0,0.4,0.45,53.6,55.7,0.036,-0.964]
["2024-08-27 09:45:52",5595.13,5655.0,0.25,0.3,58.5,60.6,0.024,-0.976]
["2024-08-27 09:45:52",5595.13,5660.0,0.15,0.2,63.4,65.5,0.016,-0.984]
["2024-08-27 09:45:52",5595.13,5665.0,0.1,0.15,68.3,71.2,0.012,-0.988]
["2024-08-27 09:45:52",5595.13,5670.0,0.1,0.15,70.8,75.8,0.011,-0.989]
["2024-08-27 09:45:52",5595.13,5675.0,0.05,0.1,78.3,80.8,0.007,-0.993]
["2024-08-27 09:45:52",5595.13,5680.0,0.05,0.1,83.2,86.3,0.007,-0.993]
["2024-08-27 09:45:52",5595.13,5685.0,0.0,0.05,88.2,90.7,0.003,-0.997]
["2024-08-27 09:45:52",5595.13,5690.0,0.0,0.05,93.2,95.7,0.003,-0.997]
["2024-08-27 09:45:52",5595.13,5695.0,0.0,0.05,98.2,100.7,0.002,-0.998]
["2024-08-27 09:45:52",5595.13,5700.0,0.0,0.05,103.2,105.7,0.002,-0.998]
["2024-08-27 09:45:52",5595.13,5705.0,0.0,0.05,108.2,110.7,0.002,-0.998]
["2024-08-27 09:45:52",5595.13,5710.0,0.0,0.05,113.2,115.7,0.002,-0.998]
["2024-08-27 09:46:02",5595.82,5490.0,104.4,110.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:02",5595.82,5495.0,99.3,105.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:02",5595.82,5500.0,94.3,100.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:02",5595.82,5505.0,89.5,95.8,0.15,0.2,0.986,-0.014]
["2024-08-27 09:46:02",5595.82,5510.0,84.5,90.8,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:02",5595.82,5515.0,81.6,85.8,0.25,0.3,0.981,-0.019]
["2024-08-27 09:46:02",5595.82,5520.0,74.6,78.2,0.3,0.35,0.976,-0.024]
["2024-08-27 09:46:02",5595.82,5525.0,71.8,75.9,0.35,0.45,0.971,-0.029]
["2024-08-27 09:46:02",5595.82,5530.0,64.7,71.0,0.45,0.55,0.963,-0.037]
["2024-08-27 09:46:02",5595.82,5535.0,62.1,64.6,0.6,0.7,0.952,-0.048]
["2024-08-27 09:46:02",5595.82,5540.0,56.4,59.8,0.8,0.85,0.94,-0.06]
["2024-08-27 09:46:02",5595.82,5545.0,52.6,55.0,1.1,1.15,0.924,-0.076]
["2024-08-27 09:46:02",5595.82,5550.0,47.9,49.3,1.4,1.5,0.905,-0.095]
["2024-08-27 09:46:02",5595.82,5555.0,43.4,44.5,1.85,1.95,0.881,-0.119]
["2024-08-27 09:46:02",5595.82,5560.0,39.2,40.0,2.4,2.5,0.852,-0.148]
["2024-08-27 09:46:02",5595.82,5565.0,34.9,35.6,3.1,3.2,0.819,-0.181]
["2024-08-27 09:46:02",5595.82,5570.0,30.7,31.4,3.9,4.1,0.78,-0.22]
["2024-08-27 09:46:02",5595.82,5575.0,26.8,27.5,5.0,5.2,0.735,-0.265]
["2024-08-27 09:46:02",5595.82,5580.0,23.3,23.6,6.2,6.4,0.685,-0.315]
["2024-08-27 09:46:02",5595.82,5585.0,19.8,20.1,7.7,7.9,0.631,-0.369]
["2024-08-27 09:46:02",5595.82,5590.0,16.6,16.8,9.5,9.7,0.572,-0.428]
["2024-08-27 09:46:02",5595.82,5595.0,13.7,13.9,11.6,11.8,0.51,-0.49]
["2024-08-27 09:46:02",5595.82,5600.0,11.1,11.3,14.0,14.2,0.448,-0.552]
["2024-08-27 09:46:02",5595.82,5605.0,8.8,9.0,16.6,16.9,0.387,-0.613]
["2024-08-27 09:46:02",5595.82,5610.0,6.8,7.0,19.7,20.0,0.326,-0.674]
["2024-08-27 09:46:02",5595.82,5615.0,5.2,5.3,22.8,23.5,0.269,-0.731]
["2024-08-27 09:46:02",5595.82,5620.0,3.8,4.0,26.5,27.2,0.216,-0.784]
["2024-08-27 09:46:02",5595.82,5625.0,2.8,2.85,30.4,31.1,0.169,-0.831]
["2024-08-27 09:46:02",5595.82,5630.0,1.95,2.05,34.5,35.3,0.128,-0.872]
["2024-08-27 09:46:02",5595.82,5635.0,1.3,1.4,38.8,39.7,0.095,-0.905]
["2024-08-27 09:46:02",5595.82,5640.0,0.9,0.95,42.0,44.6,0.069,-0.931]
["2024-08-27 09:46:02",5595.82,5645.0,0.6,0.65,46.7,49.3,0.05,-0.95]
["2024-08-27 09:46:02",5595.82,5650.0,0.4,0.45,52.1,54.0,0.036,-0.964]
["2024-08-27 09:46:02",5595.82,5655.0,0.25,0.3,56.3,59.8,0.024,-0.976]
["2024-08-27 09:46:02",5595.82,5660.0,0.15,0.2,61.2,64.7,0.016,-0.984]
["2024-08-27 09:46:02",5595.82,5665.0,0.1,0.15,64.5,71.0,0.012,-0.988]
["2024-08-27 09:46:02",5595.82,5670.0,0.1,0.15,69.3,75.8,0.011,-0.989]
["2024-08-27 09:46:02",5595.82,5675.0,0.05,0.1,74.5,80.8,0.007,-0.993]
["2024-08-27 09:46:02",5595.82,5680.0,0.05,0.1,79.5,85.8,0.007,-0.993]
["2024-08-27 09:46:02",5595.82,5685.0,0.0,0.05,84.5,90.7,0.003,-0.997]
["2024-08-27 09:46:02",5595.82,5690.0,0.0,0.05,89.3,95.7,0.003,-0.997]
["2024-08-27 09:46:02",5595.82,5695.0,0.0,0.05,94.3,100.7,0.002,-0.998]
["2024-08-27 09:46:02",5595.82,5700.0,0.0,0.05,99.4,105.7,0.002,-0.998]
["2024-08-27 09:46:02",5595.82,5705.0,0.0,0.05,104.4,110.7,0.002,-0.998]
["2024-08-27 09:46:02",5595.82,5710.0,0.0,0.05,109.4,115.7,0.002,-0.998]
["2024-08-27 09:46:11",5597.4,5490.0,105.5,111.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:11",5597.4,5495.0,100.2,106.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:11",5597.4,5500.0,95.5,99.1,0.1,0.2,0.99,-0.01]
["2024-08-27 09:46:11",5597.4,5505.0,90.1,94.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:11",5597.4,5510.0,85.1,89.2,0.15,0.25,0.986,-0.014]
["2024-08-27 09:46:11",5597.4,5515.0,80.7,84.2,0.2,0.25,0.983,-0.018]
["2024-08-27 09:46:11",5597.4,5520.0,78.3,81.5,0.25,0.3,0.979,-0.021]
["2024-08-27 09:46:11",5597.4,5525.0,70.6,74.3,0.35,0.4,0.974,-0.026]
["2024-08-27 09:46:11",5597.4,5530.0,65.8,69.4,0.4,0.5,0.967,-0.033]
["2024-08-27 09:46:11",5597.4,5535.0,63.6,64.6,0.55,0.6,0.959,-0.041]
["2024-08-27 09:46:11",5597.4,5540.0,58.8,59.7,0.75,0.8,0.948,-0.052]
["2024-08-27 09:46:11",5597.4,5545.0,52.9,55.0,0.95,1.05,0.934,-0.066]
["2024-08-27 09:46:11",5597.4,5550.0,49.4,50.3,1.25,1.35,0.915,-0.085]
["2024-08-27 09:46:11",5597.4,5555.0,44.6,45.6,1.65,1.75,0.894,-0.106]
["2024-08-27 09:46:11",5597.4,5560.0,40.4,41.1,2.2,2.25,0.865,-0.134]
["2024-08-27 09:46:11",5597.4,5565.0,36.2,36.8,2.8,2.9,0.835,-0.165]
["2024-08-27 09:46:11",5597.4,5570.0,32.0,32.6,3.6,3.7,0.798,-0.202]
["2024-08-27 09:46:11",5597.4,5575.0,27.9,28.5,4.5,4.7,0.755,-0.245]
["2024-08-27 09:46:11",5597.4,5580.0,24.3,24.6,5.7,5.9,0.707,-0.293]
["2024-08-27 09:46:11",5597.4,5585.0,20.8,21.0,7.1,7.3,0.653,-0.347]
["2024-08-27 09:46:11",5597.4,5590.0,17.5,17.7,8.8,9.0,0.595,-0.405]
["2024-08-27 09:46:11",5597.4,5595.0,14.5,14.7,10.8,11.0,0.532,-0.468]
["2024-08-27 09:46:11",5597.4,5600.0,11.8,11.9,13.1,13.3,0.469,-0.531]
["2024-08-27 09:46:11",5597.4,5605.0,9.4,9.5,15.7,15.9,0.407,-0.593]
["2024-08-27 09:46:11",5597.4,5610.0,7.3,7.5,18.6,18.8,0.345,-0.655]
["2024-08-27 09:46:11",5597.4,5615.0,5.6,5.7,21.7,22.3,0.287,-0.713]
["2024-08-27 09:46:11",5597.4,5620.0,4.1,4.3,25.3,25.9,0.232,-0.768]
["2024-08-27 09:46:11",5597.4,5625.0,3.0,3.1,29.1,29.8,0.182,-0.819]
["2024-08-27 09:46:11",5597.4,5630.0,2.1,2.2,33.2,33.8,0.139,-0.861]
["2024-08-27 09:46:11",5597.4,5635.0,1.45,1.5,37.5,38.1,0.103,-0.897]
["2024-08-27 09:46:11",5597.4,5640.0,0.95,1.05,41.8,43.0,0.074,-0.926]
["2024-08-27 09:46:11",5597.4,5645.0,0.65,0.7,46.7,47.7,0.053,-0.947]
["2024-08-27 09:46:11",5597.4,5650.0,0.4,0.45,51.5,53.6,0.037,-0.963]
["2024-08-27 09:46:11",5597.4,5655.0,0.25,0.3,56.3,57.3,0.025,-0.975]
["2024-08-27 09:46:11",5597.4,5660.0,0.15,0.2,61.2,63.4,0.017,-0.983]
["2024-08-27 09:46:11",5597.4,5665.0,0.1,0.15,66.1,69.8,0.012,-0.988]
["2024-08-27 09:46:11",5597.4,5670.0,0.1,0.15,71.1,74.7,0.011,-0.989]
["2024-08-27 09:46:11",5597.4,5675.0,0.05,0.1,76.1,79.6,0.007,-0.993]
["2024-08-27 09:46:11",5597.4,5680.0,0.05,0.1,81.1,84.6,0.007,-0.993]
["2024-08-27 09:46:11",5597.4,5685.0,0.0,0.05,86.1,89.7,0.003,-0.997]
["2024-08-27 09:46:11",5597.4,5690.0,0.0,0.05,91.1,94.6,0.003,-0.998]
["2024-08-27 09:46:11",5597.4,5695.0,0.0,0.05,96.0,99.6,0.002,-0.998]
["2024-08-27 09:46:11",5597.4,5700.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-08-27 09:46:11",5597.4,5705.0,0.0,0.05,106.0,109.7,0.002,-0.998]
["2024-08-27 09:46:11",5597.4,5710.0,0.0,0.05,111.0,115.4,0.002,-0.998]
["2024-08-27 09:46:21",5598.16,5490.0,109.3,109.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:21",5598.16,5495.0,104.3,104.9,0.1,0.15,0.992,-0.009]
["2024-08-27 09:46:21",5598.16,5500.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:21",5598.16,5505.0,94.4,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:21",5598.16,5510.0,89.4,90.0,0.15,0.2,0.988,-0.013]
["2024-08-27 09:46:21",5598.16,5515.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:21",5598.16,5520.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:46:21",5598.16,5525.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-08-27 09:46:21",5598.16,5530.0,69.6,70.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:46:21",5598.16,5535.0,64.8,65.9,0.55,0.6,0.961,-0.039]
["2024-08-27 09:46:21",5598.16,5540.0,59.9,60.5,0.7,0.75,0.952,-0.049]
["2024-08-27 09:46:21",5598.16,5545.0,55.2,55.8,0.9,1.0,0.939,-0.061]
["2024-08-27 09:46:21",5598.16,5550.0,50.5,51.1,1.2,1.25,0.922,-0.078]
["2024-08-27 09:46:21",5598.16,5555.0,45.9,46.4,1.6,1.65,0.902,-0.098]
["2024-08-27 09:46:21",5598.16,5560.0,41.4,41.9,2.05,2.15,0.877,-0.123]
["2024-08-27 09:46:21",5598.16,5565.0,37.0,37.5,2.65,2.75,0.847,-0.153]
["2024-08-27 09:46:21",5598.16,5570.0,32.7,33.2,3.4,3.5,0.811,-0.189]
["2024-08-27 09:46:21",5598.16,5575.0,28.7,29.2,4.3,4.5,0.771,-0.229]
["2024-08-27 09:46:21",5598.16,5580.0,24.8,25.2,5.4,5.6,0.725,-0.275]
["2024-08-27 09:46:21",5598.16,5585.0,21.3,21.5,6.8,7.0,0.672,-0.328]
["2024-08-27 09:46:21",5598.16,5590.0,17.9,18.1,8.4,8.6,0.615,-0.385]
["2024-08-27 09:46:21",5598.16,5595.0,14.8,15.0,10.4,10.6,0.553,-0.447]
["2024-08-27 09:46:21",5598.16,5600.0,12.1,12.3,12.6,12.8,0.489,-0.511]
["2024-08-27 09:46:21",5598.16,5605.0,9.7,9.8,15.1,15.3,0.426,-0.575]
["2024-08-27 09:46:21",5598.16,5610.0,7.6,7.7,18.0,18.2,0.363,-0.637]
["2024-08-27 09:46:21",5598.16,5615.0,5.8,5.9,21.2,21.5,0.302,-0.698]
["2024-08-27 09:46:21",5598.16,5620.0,4.3,4.4,24.6,25.1,0.245,-0.755]
["2024-08-27 09:46:21",5598.16,5625.0,3.1,3.2,28.4,28.9,0.194,-0.806]
["2024-08-27 09:46:21",5598.16,5630.0,2.2,2.3,32.5,33.0,0.148,-0.852]
["2024-08-27 09:46:21",5598.16,5635.0,1.5,1.55,36.7,37.3,0.11,-0.889]
["2024-08-27 09:46:21",5598.16,5640.0,1.0,1.05,41.2,41.8,0.08,-0.921]
["2024-08-27 09:46:21",5598.16,5645.0,0.65,0.7,45.9,46.5,0.057,-0.945]
["2024-08-27 09:46:21",5598.16,5650.0,0.4,0.45,50.7,51.2,0.041,-0.96]
["2024-08-27 09:46:21",5598.16,5655.0,0.25,0.3,55.5,56.1,0.026,-0.975]
["2024-08-27 09:46:21",5598.16,5660.0,0.15,0.2,60.4,61.0,0.017,-0.983]
["2024-08-27 09:46:21",5598.16,5665.0,0.1,0.15,63.2,65.9,0.012,-0.988]
["2024-08-27 09:46:21",5598.16,5670.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-08-27 09:46:21",5598.16,5675.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-08-27 09:46:21",5598.16,5680.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-08-27 09:46:21",5598.16,5685.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 09:46:21",5598.16,5690.0,0.0,0.05,88.1,90.8,0.003,-0.997]
["2024-08-27 09:46:21",5598.16,5695.0,0.0,0.05,95.2,95.8,0.003,-0.998]
["2024-08-27 09:46:21",5598.16,5700.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 09:46:21",5598.16,5705.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 09:46:21",5598.16,5710.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 09:46:30",5597.54,5490.0,107.0,112.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:30",5597.54,5495.0,102.0,107.1,0.1,0.15,0.992,-0.009]
["2024-08-27 09:46:30",5597.54,5500.0,95.5,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:30",5597.54,5505.0,92.1,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:30",5597.54,5510.0,87.1,92.1,0.15,0.2,0.988,-0.013]
["2024-08-27 09:46:30",5597.54,5515.0,82.1,87.2,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:30",5597.54,5520.0,79.0,80.1,0.25,0.3,0.981,-0.019]
["2024-08-27 09:46:30",5597.54,5525.0,74.1,75.2,0.3,0.4,0.977,-0.023]
["2024-08-27 09:46:30",5597.54,5530.0,67.2,70.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:46:30",5597.54,5535.0,64.3,65.4,0.55,0.6,0.961,-0.039]
["2024-08-27 09:46:30",5597.54,5540.0,59.5,60.6,0.7,0.75,0.952,-0.049]
["2024-08-27 09:46:30",5597.54,5545.0,54.7,56.8,0.95,1.0,0.939,-0.061]
["2024-08-27 09:46:30",5597.54,5550.0,48.8,52.1,1.2,1.3,0.922,-0.078]
["2024-08-27 09:46:30",5597.54,5555.0,45.1,46.4,1.6,1.7,0.902,-0.098]
["2024-08-27 09:46:30",5597.54,5560.0,41.0,41.9,2.1,2.15,0.877,-0.123]
["2024-08-27 09:46:30",5597.54,5565.0,36.7,37.4,2.7,2.8,0.847,-0.153]
["2024-08-27 09:46:30",5597.54,5570.0,32.4,33.2,3.5,3.6,0.811,-0.189]
["2024-08-27 09:46:30",5597.54,5575.0,28.4,29.0,4.4,4.5,0.771,-0.229]
["2024-08-27 09:46:30",5597.54,5580.0,24.7,25.1,5.5,5.7,0.725,-0.275]
["2024-08-27 09:46:30",5597.54,5585.0,21.1,21.4,6.9,7.1,0.672,-0.328]
["2024-08-27 09:46:30",5597.54,5590.0,17.8,18.0,8.5,8.7,0.615,-0.385]
["2024-08-27 09:46:30",5597.54,5595.0,14.7,14.9,10.5,10.7,0.553,-0.447]
["2024-08-27 09:46:30",5597.54,5600.0,12.0,12.2,12.7,12.9,0.489,-0.511]
["2024-08-27 09:46:30",5597.54,5605.0,9.6,9.7,15.3,15.5,0.426,-0.575]
["2024-08-27 09:46:30",5597.54,5610.0,7.5,7.6,18.2,18.4,0.363,-0.637]
["2024-08-27 09:46:30",5597.54,5615.0,5.7,5.8,21.4,21.7,0.302,-0.698]
["2024-08-27 09:46:30",5597.54,5620.0,4.2,4.4,24.6,25.3,0.245,-0.755]
["2024-08-27 09:46:30",5597.54,5625.0,3.0,3.2,28.5,29.1,0.194,-0.806]
["2024-08-27 09:46:30",5597.54,5630.0,2.15,2.25,32.6,33.2,0.148,-0.852]
["2024-08-27 09:46:30",5597.54,5635.0,1.45,1.55,36.8,37.6,0.11,-0.889]
["2024-08-27 09:46:30",5597.54,5640.0,1.0,1.05,41.2,42.3,0.08,-0.921]
["2024-08-27 09:46:30",5597.54,5645.0,0.65,0.7,44.8,47.0,0.057,-0.945]
["2024-08-27 09:46:30",5597.54,5650.0,0.4,0.45,50.6,53.0,0.041,-0.96]
["2024-08-27 09:46:30",5597.54,5655.0,0.25,0.3,55.4,56.6,0.026,-0.975]
["2024-08-27 09:46:30",5597.54,5660.0,0.15,0.2,59.2,62.8,0.017,-0.983]
["2024-08-27 09:46:30",5597.54,5665.0,0.1,0.15,63.5,68.4,0.012,-0.988]
["2024-08-27 09:46:30",5597.54,5670.0,0.1,0.15,68.0,74.7,0.012,-0.988]
["2024-08-27 09:46:30",5597.54,5675.0,0.05,0.1,73.1,78.2,0.007,-0.993]
["2024-08-27 09:46:30",5597.54,5680.0,0.05,0.1,78.1,83.2,0.007,-0.993]
["2024-08-27 09:46:30",5597.54,5685.0,0.0,0.05,83.1,88.1,0.003,-0.997]
["2024-08-27 09:46:30",5597.54,5690.0,0.0,0.05,88.1,93.1,0.003,-0.997]
["2024-08-27 09:46:30",5597.54,5695.0,0.0,0.05,93.1,98.1,0.003,-0.998]
["2024-08-27 09:46:30",5597.54,5700.0,0.0,0.05,98.1,103.1,0.002,-0.998]
["2024-08-27 09:46:30",5597.54,5705.0,0.0,0.05,103.1,108.1,0.002,-0.998]
["2024-08-27 09:46:30",5597.54,5710.0,0.0,0.05,108.1,113.1,0.002,-0.998]
["2024-08-27 09:46:40",5598.97,5490.0,110.6,111.2,0.05,0.15,0.992,-0.008]
["2024-08-27 09:46:40",5598.97,5495.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:40",5598.97,5500.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:40",5598.97,5505.0,95.6,96.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:40",5598.97,5510.0,90.6,91.3,0.15,0.2,0.988,-0.013]
["2024-08-27 09:46:40",5598.97,5515.0,85.7,86.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:40",5598.97,5520.0,80.7,81.4,0.2,0.3,0.981,-0.019]
["2024-08-27 09:46:40",5598.97,5525.0,75.8,76.4,0.3,0.35,0.977,-0.023]
["2024-08-27 09:46:40",5598.97,5530.0,70.9,71.5,0.35,0.45,0.97,-0.03]
["2024-08-27 09:46:40",5598.97,5535.0,66.0,66.6,0.5,0.55,0.964,-0.036]
["2024-08-27 09:46:40",5598.97,5540.0,61.1,61.7,0.65,0.7,0.954,-0.046]
["2024-08-27 09:46:40",5598.97,5545.0,56.3,56.9,0.85,0.9,0.939,-0.061]
["2024-08-27 09:46:40",5598.97,5550.0,51.6,52.2,1.1,1.15,0.924,-0.076]
["2024-08-27 09:46:40",5598.97,5555.0,47.0,47.5,1.45,1.5,0.904,-0.096]
["2024-08-27 09:46:40",5598.97,5560.0,42.5,43.0,1.9,2.0,0.88,-0.121]
["2024-08-27 09:46:40",5598.97,5565.0,37.9,38.6,2.45,2.55,0.849,-0.151]
["2024-08-27 09:46:40",5598.97,5570.0,33.7,34.3,3.2,3.3,0.814,-0.186]
["2024-08-27 09:46:40",5598.97,5575.0,29.6,30.1,4.0,4.2,0.774,-0.226]
["2024-08-27 09:46:40",5598.97,5580.0,25.7,26.1,5.1,5.2,0.727,-0.273]
["2024-08-27 09:46:40",5598.97,5585.0,22.1,22.3,6.4,6.5,0.676,-0.324]
["2024-08-27 09:46:40",5598.97,5590.0,18.7,18.9,7.9,8.1,0.618,-0.382]
["2024-08-27 09:46:40",5598.97,5595.0,15.5,15.7,9.8,9.9,0.556,-0.444]
["2024-08-27 09:46:40",5598.97,5600.0,12.7,12.9,11.9,12.1,0.49,-0.51]
["2024-08-27 09:46:40",5598.97,5605.0,10.2,10.3,14.4,14.6,0.428,-0.572]
["2024-08-27 09:46:40",5598.97,5610.0,8.0,8.1,17.2,17.4,0.366,-0.634]
["2024-08-27 09:46:40",5598.97,5615.0,6.1,6.3,20.3,20.5,0.305,-0.695]
["2024-08-27 09:46:40",5598.97,5620.0,4.6,4.7,23.6,24.1,0.248,-0.752]
["2024-08-27 09:46:40",5598.97,5625.0,3.3,3.4,27.3,27.9,0.196,-0.804]
["2024-08-27 09:46:40",5598.97,5630.0,2.35,2.4,31.3,31.9,0.15,-0.85]
["2024-08-27 09:46:40",5598.97,5635.0,1.6,1.65,35.6,36.2,0.111,-0.889]
["2024-08-27 09:46:40",5598.97,5640.0,1.05,1.1,40.0,40.6,0.081,-0.919]
["2024-08-27 09:46:40",5598.97,5645.0,0.7,0.75,44.6,45.3,0.056,-0.945]
["2024-08-27 09:46:40",5598.97,5650.0,0.45,0.5,49.4,50.0,0.039,-0.961]
["2024-08-27 09:46:40",5598.97,5655.0,0.3,0.35,54.2,54.8,0.026,-0.975]
["2024-08-27 09:46:40",5598.97,5660.0,0.2,0.25,59.1,59.7,0.017,-0.983]
["2024-08-27 09:46:40",5598.97,5665.0,0.1,0.15,64.0,64.7,0.012,-0.988]
["2024-08-27 09:46:40",5598.97,5670.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2024-08-27 09:46:40",5598.97,5675.0,0.05,0.1,74.0,74.6,0.007,-0.993]
["2024-08-27 09:46:40",5598.97,5680.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-08-27 09:46:40",5598.97,5685.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-27 09:46:40",5598.97,5690.0,0.0,0.05,88.9,89.6,0.003,-0.998]
["2024-08-27 09:46:40",5598.97,5695.0,0.0,0.05,93.9,94.6,0.003,-0.998]
["2024-08-27 09:46:40",5598.97,5700.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 09:46:40",5598.97,5705.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 09:46:40",5598.97,5710.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 09:46:49",5599.09,5490.0,110.4,111.0,0.05,0.15,0.992,-0.008]
["2024-08-27 09:46:49",5599.09,5495.0,102.3,106.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:49",5599.09,5500.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:49",5599.09,5505.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:49",5599.09,5510.0,90.4,91.1,0.15,0.2,0.988,-0.013]
["2024-08-27 09:46:49",5599.09,5515.0,85.5,86.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:49",5599.09,5520.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:46:49",5599.09,5525.0,72.4,76.2,0.3,0.35,0.977,-0.023]
["2024-08-27 09:46:49",5599.09,5530.0,70.7,71.3,0.35,0.45,0.97,-0.03]
["2024-08-27 09:46:49",5599.09,5535.0,65.8,66.4,0.5,0.55,0.964,-0.036]
["2024-08-27 09:46:49",5599.09,5540.0,60.9,61.6,0.65,0.7,0.954,-0.046]
["2024-08-27 09:46:49",5599.09,5545.0,56.1,56.8,0.85,0.9,0.939,-0.061]
["2024-08-27 09:46:49",5599.09,5550.0,51.4,52.1,1.1,1.2,0.924,-0.076]
["2024-08-27 09:46:49",5599.09,5555.0,46.8,47.4,1.45,1.55,0.904,-0.096]
["2024-08-27 09:46:49",5599.09,5560.0,42.3,42.8,1.9,2.0,0.88,-0.121]
["2024-08-27 09:46:49",5599.09,5565.0,37.8,38.4,2.5,2.55,0.849,-0.151]
["2024-08-27 09:46:49",5599.09,5570.0,33.6,34.1,3.2,3.3,0.814,-0.186]
["2024-08-27 09:46:49",5599.09,5575.0,29.4,30.0,4.1,4.2,0.774,-0.226]
["2024-08-27 09:46:49",5599.09,5580.0,25.6,26.0,5.1,5.3,0.727,-0.273]
["2024-08-27 09:46:49",5599.09,5585.0,22.1,22.3,6.4,6.6,0.676,-0.324]
["2024-08-27 09:46:49",5599.09,5590.0,18.6,18.8,8.0,8.2,0.618,-0.382]
["2024-08-27 09:46:49",5599.09,5595.0,15.5,15.7,9.8,10.0,0.556,-0.444]
["2024-08-27 09:46:49",5599.09,5600.0,12.6,12.8,12.0,12.2,0.49,-0.51]
["2024-08-27 09:46:49",5599.09,5605.0,10.1,10.3,14.4,14.6,0.428,-0.572]
["2024-08-27 09:46:49",5599.09,5610.0,7.9,8.1,17.2,17.4,0.366,-0.634]
["2024-08-27 09:46:49",5599.09,5615.0,6.1,6.2,20.3,20.6,0.305,-0.695]
["2024-08-27 09:46:49",5599.09,5620.0,4.5,4.7,23.7,24.3,0.248,-0.752]
["2024-08-27 09:46:49",5599.09,5625.0,3.3,3.4,27.4,28.0,0.196,-0.804]
["2024-08-27 09:46:49",5599.09,5630.0,2.3,2.4,31.5,32.0,0.15,-0.85]
["2024-08-27 09:46:49",5599.09,5635.0,1.6,1.65,35.7,36.3,0.111,-0.889]
["2024-08-27 09:46:49",5599.09,5640.0,1.05,1.1,40.2,40.8,0.081,-0.919]
["2024-08-27 09:46:49",5599.09,5645.0,0.7,0.75,44.8,45.4,0.056,-0.945]
["2024-08-27 09:46:49",5599.09,5650.0,0.45,0.5,49.6,51.7,0.039,-0.961]
["2024-08-27 09:46:49",5599.09,5655.0,0.3,0.35,54.4,55.1,0.026,-0.975]
["2024-08-27 09:46:49",5599.09,5660.0,0.15,0.25,59.3,60.0,0.017,-0.983]
["2024-08-27 09:46:49",5599.09,5665.0,0.1,0.15,64.2,64.9,0.012,-0.988]
["2024-08-27 09:46:49",5599.09,5670.0,0.1,0.15,69.2,69.8,0.012,-0.988]
["2024-08-27 09:46:49",5599.09,5675.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-08-27 09:46:49",5599.09,5680.0,0.0,0.1,79.1,79.8,0.007,-0.993]
["2024-08-27 09:46:49",5599.09,5685.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 09:46:49",5599.09,5690.0,0.0,0.05,89.1,89.8,0.003,-0.998]
["2024-08-27 09:46:49",5599.09,5695.0,0.0,0.05,94.1,94.8,0.003,-0.998]
["2024-08-27 09:46:49",5599.09,5700.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 09:46:49",5599.09,5705.0,0.0,0.05,104.1,108.0,0.002,-0.998]
["2024-08-27 09:46:49",5599.09,5710.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 09:46:59",5597.97,5490.0,108.8,109.3,0.1,0.15,0.993,-0.007]
["2024-08-27 09:46:59",5597.97,5495.0,103.8,104.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:46:59",5597.97,5500.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:46:59",5597.97,5505.0,93.8,97.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:59",5597.97,5510.0,88.9,89.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:46:59",5597.97,5515.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:46:59",5597.97,5520.0,78.9,79.8,0.25,0.3,0.982,-0.018]
["2024-08-27 09:46:59",5597.97,5525.0,74.0,74.6,0.3,0.4,0.977,-0.023]
["2024-08-27 09:46:59",5597.97,5530.0,69.1,69.6,0.4,0.45,0.972,-0.028]
["2024-08-27 09:46:59",5597.97,5535.0,64.2,65.2,0.55,0.6,0.964,-0.036]
["2024-08-27 09:46:59",5597.97,5540.0,59.4,59.9,0.7,0.75,0.954,-0.046]
["2024-08-27 09:46:59",5597.97,5545.0,54.6,56.6,0.95,1.0,0.942,-0.058]
["2024-08-27 09:46:59",5597.97,5550.0,49.9,51.9,1.25,1.3,0.927,-0.073]
["2024-08-27 09:46:59",5597.97,5555.0,45.4,45.8,1.65,1.7,0.908,-0.093]
["2024-08-27 09:46:59",5597.97,5560.0,40.9,41.3,2.1,2.2,0.883,-0.117]
["2024-08-27 09:46:59",5597.97,5565.0,36.5,36.9,2.75,2.85,0.854,-0.145]
["2024-08-27 09:46:59",5597.97,5570.0,32.3,32.7,3.5,3.6,0.821,-0.18]
["2024-08-27 09:46:59",5597.97,5575.0,28.2,28.8,4.4,4.6,0.781,-0.219]
["2024-08-27 09:46:59",5597.97,5580.0,24.4,24.8,5.6,5.7,0.736,-0.264]
["2024-08-27 09:46:59",5597.97,5585.0,21.0,21.1,7.0,7.1,0.684,-0.316]
["2024-08-27 09:46:59",5597.97,5590.0,17.6,17.8,8.6,8.8,0.627,-0.373]
["2024-08-27 09:46:59",5597.97,5595.0,14.6,14.7,10.6,10.7,0.565,-0.435]
["2024-08-27 09:46:59",5597.97,5600.0,11.8,12.0,12.8,13.0,0.5,-0.501]
["2024-08-27 09:46:59",5597.97,5605.0,9.4,9.6,15.4,15.6,0.437,-0.563]
["2024-08-27 09:46:59",5597.97,5610.0,7.3,7.5,18.3,18.5,0.375,-0.625]
["2024-08-27 09:46:59",5597.97,5615.0,5.6,5.7,21.5,21.7,0.313,-0.686]
["2024-08-27 09:46:59",5597.97,5620.0,4.1,4.3,25.0,25.5,0.255,-0.745]
["2024-08-27 09:46:59",5597.97,5625.0,3.0,3.1,28.8,29.3,0.201,-0.799]
["2024-08-27 09:46:59",5597.97,5630.0,2.1,2.15,32.9,33.4,0.156,-0.845]
["2024-08-27 09:46:59",5597.97,5635.0,1.4,1.5,37.2,37.8,0.117,-0.883]
["2024-08-27 09:46:59",5597.97,5640.0,0.95,1.0,41.4,42.3,0.084,-0.917]
["2024-08-27 09:46:59",5597.97,5645.0,0.6,0.65,45.0,47.0,0.059,-0.941]
["2024-08-27 09:46:59",5597.97,5650.0,0.4,0.45,51.2,51.8,0.041,-0.959]
["2024-08-27 09:46:59",5597.97,5655.0,0.25,0.3,56.1,56.6,0.029,-0.971]
["2024-08-27 09:46:59",5597.97,5660.0,0.15,0.2,61.0,61.5,0.019,-0.981]
["2024-08-27 09:46:59",5597.97,5665.0,0.1,0.15,62.6,66.5,0.013,-0.988]
["2024-08-27 09:46:59",5597.97,5670.0,0.1,0.15,70.9,71.4,0.012,-0.988]
["2024-08-27 09:46:59",5597.97,5675.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2024-08-27 09:46:59",5597.97,5680.0,0.0,0.1,80.8,81.4,0.005,-0.995]
["2024-08-27 09:46:59",5597.97,5685.0,0.0,0.05,82.5,86.4,0.003,-0.997]
["2024-08-27 09:46:59",5597.97,5690.0,0.0,0.05,87.5,91.4,0.003,-0.998]
["2024-08-27 09:46:59",5597.97,5695.0,0.0,0.05,92.5,96.4,0.003,-0.998]
["2024-08-27 09:46:59",5597.97,5700.0,0.0,0.05,97.5,101.4,0.002,-0.998]
["2024-08-27 09:46:59",5597.97,5705.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 09:46:59",5597.97,5710.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 09:47:09",5598.64,5490.0,106.4,110.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:47:09",5598.64,5495.0,101.3,107.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:09",5598.64,5500.0,95.3,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:09",5598.64,5505.0,90.8,95.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:09",5598.64,5510.0,86.4,90.2,0.15,0.2,0.986,-0.014]
["2024-08-27 09:47:09",5598.64,5515.0,80.8,85.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:47:09",5598.64,5520.0,76.5,80.3,0.25,0.3,0.981,-0.02]
["2024-08-27 09:47:09",5598.64,5525.0,71.2,75.4,0.3,0.35,0.975,-0.025]
["2024-08-27 09:47:09",5598.64,5530.0,66.4,70.5,0.4,0.45,0.97,-0.03]
["2024-08-27 09:47:09",5598.64,5535.0,61.4,65.6,0.55,0.6,0.961,-0.039]
["2024-08-27 09:47:09",5598.64,5540.0,58.7,60.7,0.7,0.75,0.951,-0.049]
["2024-08-27 09:47:09",5598.64,5545.0,53.9,55.9,0.9,0.95,0.937,-0.063]
["2024-08-27 09:47:09",5598.64,5550.0,49.2,51.2,1.2,1.25,0.92,-0.08]
["2024-08-27 09:47:09",5598.64,5555.0,45.8,46.6,1.6,1.65,0.899,-0.101]
["2024-08-27 09:47:09",5598.64,5560.0,41.3,42.0,2.05,2.15,0.873,-0.127]
["2024-08-27 09:47:09",5598.64,5565.0,36.9,37.6,2.65,2.75,0.843,-0.157]
["2024-08-27 09:47:09",5598.64,5570.0,32.7,33.4,3.4,3.5,0.807,-0.193]
["2024-08-27 09:47:09",5598.64,5575.0,28.6,29.3,4.3,4.5,0.767,-0.235]
["2024-08-27 09:47:09",5598.64,5580.0,24.9,25.1,5.4,5.6,0.719,-0.281]
["2024-08-27 09:47:09",5598.64,5585.0,21.3,21.5,6.8,6.9,0.667,-0.334]
["2024-08-27 09:47:09",5598.64,5590.0,17.9,18.1,8.4,8.6,0.608,-0.391]
["2024-08-27 09:47:09",5598.64,5595.0,14.8,15.0,10.3,10.5,0.547,-0.453]
["2024-08-27 09:47:09",5598.64,5600.0,12.0,12.2,12.6,12.8,0.483,-0.517]
["2024-08-27 09:47:09",5598.64,5605.0,9.6,9.8,15.1,15.3,0.42,-0.581]
["2024-08-27 09:47:09",5598.64,5610.0,7.5,7.7,18.0,18.2,0.357,-0.643]
["2024-08-27 09:47:09",5598.64,5615.0,5.7,5.9,21.1,21.4,0.296,-0.705]
["2024-08-27 09:47:09",5598.64,5620.0,4.2,4.4,24.4,25.1,0.24,-0.76]
["2024-08-27 09:47:09",5598.64,5625.0,3.1,3.2,28.2,28.9,0.188,-0.812]
["2024-08-27 09:47:09",5598.64,5630.0,2.15,2.25,32.3,33.0,0.142,-0.857]
["2024-08-27 09:47:09",5598.64,5635.0,1.45,1.55,36.5,37.5,0.106,-0.894]
["2024-08-27 09:47:09",5598.64,5640.0,0.95,1.05,41.0,42.2,0.076,-0.924]
["2024-08-27 09:47:09",5598.64,5645.0,0.65,0.7,45.7,47.7,0.054,-0.946]
["2024-08-27 09:47:09",5598.64,5650.0,0.4,0.45,50.4,52.5,0.037,-0.963]
["2024-08-27 09:47:09",5598.64,5655.0,0.25,0.3,55.3,57.4,0.025,-0.975]
["2024-08-27 09:47:09",5598.64,5660.0,0.15,0.2,60.2,62.2,0.017,-0.983]
["2024-08-27 09:47:09",5598.64,5665.0,0.1,0.15,65.1,69.5,0.012,-0.988]
["2024-08-27 09:47:09",5598.64,5670.0,0.1,0.15,70.1,74.1,0.012,-0.988]
["2024-08-27 09:47:09",5598.64,5675.0,0.05,0.1,72.2,78.9,0.007,-0.993]
["2024-08-27 09:47:09",5598.64,5680.0,0.0,0.1,80.0,83.9,0.005,-0.995]
["2024-08-27 09:47:09",5598.64,5685.0,0.0,0.05,85.0,89.5,0.003,-0.997]
["2024-08-27 09:47:09",5598.64,5690.0,0.0,0.05,90.0,93.9,0.003,-0.997]
["2024-08-27 09:47:09",5598.64,5695.0,0.0,0.05,95.0,98.9,0.003,-0.998]
["2024-08-27 09:47:09",5598.64,5700.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-08-27 09:47:09",5598.64,5705.0,0.0,0.05,105.0,108.8,0.002,-0.998]
["2024-08-27 09:47:09",5598.64,5710.0,0.0,0.05,110.0,114.2,0.002,-0.998]
["2024-08-27 09:47:18",5600.11,5495.0,106.5,108.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:18",5600.11,5500.0,101.6,103.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:18",5600.11,5505.0,96.6,98.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:18",5600.11,5510.0,91.6,93.4,0.15,0.2,0.986,-0.014]
["2024-08-27 09:47:18",5600.11,5515.0,86.6,88.6,0.15,0.25,0.984,-0.016]
["2024-08-27 09:47:18",5600.11,5520.0,81.7,83.7,0.2,0.3,0.981,-0.02]
["2024-08-27 09:47:18",5600.11,5525.0,76.8,78.7,0.25,0.35,0.975,-0.025]
["2024-08-27 09:47:18",5600.11,5530.0,71.8,74.1,0.35,0.4,0.97,-0.03]
["2024-08-27 09:47:18",5600.11,5535.0,66.9,69.2,0.45,0.5,0.961,-0.039]
["2024-08-27 09:47:18",5600.11,5540.0,62.1,64.3,0.6,0.65,0.951,-0.049]
["2024-08-27 09:47:18",5600.11,5545.0,57.3,59.2,0.8,0.85,0.937,-0.063]
["2024-08-27 09:47:18",5600.11,5550.0,52.5,54.5,1.05,1.1,0.92,-0.08]
["2024-08-27 09:47:18",5600.11,5555.0,47.9,48.5,1.35,1.4,0.899,-0.101]
["2024-08-27 09:47:18",5600.11,5560.0,43.3,43.9,1.8,1.85,0.873,-0.127]
["2024-08-27 09:47:18",5600.11,5565.0,38.9,39.4,2.35,2.4,0.843,-0.157]
["2024-08-27 09:47:18",5600.11,5570.0,34.5,35.1,3.0,3.1,0.807,-0.193]
["2024-08-27 09:47:18",5600.11,5575.0,30.4,30.9,3.7,3.9,0.767,-0.235]
["2024-08-27 09:47:18",5600.11,5580.0,26.6,26.9,4.8,4.9,0.719,-0.281]
["2024-08-27 09:47:18",5600.11,5585.0,22.8,23.1,6.0,6.2,0.667,-0.334]
["2024-08-27 09:47:18",5600.11,5590.0,19.3,19.6,7.5,7.7,0.608,-0.391]
["2024-08-27 09:47:18",5600.11,5595.0,16.1,16.4,9.3,9.4,0.547,-0.453]
["2024-08-27 09:47:18",5600.11,5600.0,13.2,13.4,11.3,11.5,0.483,-0.517]
["2024-08-27 09:47:18",5600.11,5605.0,10.6,10.7,13.7,13.9,0.42,-0.581]
["2024-08-27 09:47:18",5600.11,5610.0,8.4,8.5,16.4,16.7,0.357,-0.643]
["2024-08-27 09:47:18",5600.11,5615.0,6.4,6.5,19.4,19.7,0.296,-0.705]
["2024-08-27 09:47:18",5600.11,5620.0,4.8,4.9,22.8,23.3,0.24,-0.76]
["2024-08-27 09:47:18",5600.11,5625.0,3.5,3.6,26.5,27.1,0.188,-0.812]
["2024-08-27 09:47:18",5600.11,5630.0,2.45,2.5,30.4,31.0,0.142,-0.857]
["2024-08-27 09:47:18",5600.11,5635.0,1.7,1.75,34.1,35.2,0.106,-0.894]
["2024-08-27 09:47:18",5600.11,5640.0,1.15,1.2,37.6,39.7,0.076,-0.924]
["2024-08-27 09:47:18",5600.11,5645.0,0.75,0.8,42.4,44.3,0.054,-0.946]
["2024-08-27 09:47:18",5600.11,5650.0,0.5,0.55,47.1,49.1,0.037,-0.963]
["2024-08-27 09:47:18",5600.11,5655.0,0.3,0.35,51.6,53.9,0.025,-0.975]
["2024-08-27 09:47:18",5600.11,5660.0,0.2,0.25,56.7,58.8,0.017,-0.983]
["2024-08-27 09:47:18",5600.11,5665.0,0.1,0.15,61.7,63.7,0.012,-0.988]
["2024-08-27 09:47:18",5600.11,5670.0,0.1,0.15,66.6,68.7,0.012,-0.988]
["2024-08-27 09:47:18",5600.11,5675.0,0.05,0.1,71.7,73.7,0.007,-0.993]
["2024-08-27 09:47:18",5600.11,5680.0,0.0,0.1,76.6,78.6,0.005,-0.995]
["2024-08-27 09:47:18",5600.11,5685.0,0.0,0.05,81.6,83.6,0.003,-0.997]
["2024-08-27 09:47:18",5600.11,5690.0,0.0,0.05,86.6,88.6,0.003,-0.997]
["2024-08-27 09:47:18",5600.11,5695.0,0.0,0.05,91.6,93.6,0.003,-0.998]
["2024-08-27 09:47:18",5600.11,5700.0,0.0,0.05,96.3,98.6,0.002,-0.998]
["2024-08-27 09:47:18",5600.11,5705.0,0.0,0.05,101.8,103.6,0.002,-0.998]
["2024-08-27 09:47:18",5600.11,5710.0,0.0,0.05,106.8,108.6,0.002,-0.998]
["2024-08-27 09:47:18",5600.11,5715.0,0.0,0.05,111.8,113.6,0.002,-0.998]
["2024-08-27 09:47:27",5600.45,5495.0,107.3,110.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:47:27",5600.45,5500.0,102.3,105.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:27",5600.45,5505.0,97.3,100.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:27",5600.45,5510.0,92.3,95.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:27",5600.45,5515.0,87.4,90.0,0.15,0.25,0.984,-0.016]
["2024-08-27 09:47:27",5600.45,5520.0,82.4,84.5,0.2,0.3,0.982,-0.018]
["2024-08-27 09:47:27",5600.45,5525.0,77.5,78.4,0.25,0.35,0.977,-0.023]
["2024-08-27 09:47:27",5600.45,5530.0,72.5,75.0,0.35,0.4,0.974,-0.027]
["2024-08-27 09:47:27",5600.45,5535.0,67.6,69.8,0.45,0.5,0.967,-0.033]
["2024-08-27 09:47:27",5600.45,5540.0,62.8,63.6,0.6,0.65,0.957,-0.043]
["2024-08-27 09:47:27",5600.45,5545.0,58.0,58.8,0.75,0.85,0.945,-0.055]
["2024-08-27 09:47:27",5600.45,5550.0,53.2,54.0,1.0,1.05,0.93,-0.07]
["2024-08-27 09:47:27",5600.45,5555.0,48.5,49.3,1.3,1.4,0.913,-0.087]
["2024-08-27 09:47:27",5600.45,5560.0,44.0,44.8,1.7,1.8,0.89,-0.11]
["2024-08-27 09:47:27",5600.45,5565.0,39.5,40.1,2.25,2.3,0.862,-0.138]
["2024-08-27 09:47:27",5600.45,5570.0,35.1,35.7,2.85,2.95,0.829,-0.171]
["2024-08-27 09:47:27",5600.45,5575.0,30.9,31.5,3.6,3.8,0.791,-0.209]
["2024-08-27 09:47:27",5600.45,5580.0,26.9,27.3,4.6,4.7,0.747,-0.253]
["2024-08-27 09:47:27",5600.45,5585.0,23.3,23.5,5.8,5.9,0.698,-0.303]
["2024-08-27 09:47:27",5600.45,5590.0,19.8,20.0,7.3,7.4,0.641,-0.359]
["2024-08-27 09:47:27",5600.45,5595.0,16.5,16.7,9.0,9.1,0.581,-0.419]
["2024-08-27 09:47:27",5600.45,5600.0,13.5,13.7,11.0,11.2,0.516,-0.484]
["2024-08-27 09:47:27",5600.45,5605.0,10.9,11.0,13.3,13.5,0.452,-0.548]
["2024-08-27 09:47:27",5600.45,5610.0,8.6,8.7,16.0,16.2,0.388,-0.612]
["2024-08-27 09:47:27",5600.45,5615.0,6.6,6.8,19.0,19.2,0.326,-0.674]
["2024-08-27 09:47:27",5600.45,5620.0,4.9,5.1,22.2,22.8,0.266,-0.734]
["2024-08-27 09:47:27",5600.45,5625.0,3.6,3.7,25.8,26.4,0.212,-0.789]
["2024-08-27 09:47:27",5600.45,5630.0,2.55,2.6,29.7,30.4,0.163,-0.837]
["2024-08-27 09:47:27",5600.45,5635.0,1.75,1.85,33.9,34.6,0.121,-0.879]
["2024-08-27 09:47:27",5600.45,5640.0,1.2,1.25,38.3,39.0,0.089,-0.911]
["2024-08-27 09:47:27",5600.45,5645.0,0.75,0.8,42.7,43.6,0.063,-0.937]
["2024-08-27 09:47:27",5600.45,5650.0,0.5,0.55,47.5,48.4,0.042,-0.957]
["2024-08-27 09:47:27",5600.45,5655.0,0.3,0.35,52.3,53.2,0.03,-0.97]
["2024-08-27 09:47:27",5600.45,5660.0,0.2,0.25,56.2,58.1,0.021,-0.979]
["2024-08-27 09:47:27",5600.45,5665.0,0.1,0.15,61.1,63.0,0.013,-0.987]
["2024-08-27 09:47:27",5600.45,5670.0,0.1,0.15,65.3,68.0,0.012,-0.988]
["2024-08-27 09:47:27",5600.45,5675.0,0.05,0.1,70.3,72.9,0.008,-0.993]
["2024-08-27 09:47:27",5600.45,5680.0,0.05,0.1,75.8,77.9,0.007,-0.993]
["2024-08-27 09:47:27",5600.45,5685.0,0.0,0.05,80.2,82.9,0.003,-0.997]
["2024-08-27 09:47:27",5600.45,5690.0,0.0,0.05,85.2,87.9,0.003,-0.997]
["2024-08-27 09:47:27",5600.45,5695.0,0.0,0.05,90.2,92.9,0.003,-0.998]
["2024-08-27 09:47:27",5600.45,5700.0,0.0,0.05,95.5,97.9,0.002,-0.998]
["2024-08-27 09:47:27",5600.45,5705.0,0.0,0.05,100.2,102.9,0.002,-0.998]
["2024-08-27 09:47:27",5600.45,5710.0,0.0,0.05,105.2,107.9,0.002,-0.998]
["2024-08-27 09:47:27",5600.45,5715.0,0.0,0.05,110.2,112.9,0.002,-0.998]
["2024-08-27 09:47:37",5600.32,5495.0,103.9,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:47:37",5600.32,5500.0,98.0,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:37",5600.32,5505.0,94.1,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:37",5600.32,5510.0,89.1,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:37",5600.32,5515.0,83.6,87.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:47:37",5600.32,5520.0,79.2,82.2,0.2,0.3,0.982,-0.018]
["2024-08-27 09:47:37",5600.32,5525.0,73.5,77.2,0.3,0.35,0.977,-0.023]
["2024-08-27 09:47:37",5600.32,5530.0,68.6,72.3,0.35,0.4,0.974,-0.027]
["2024-08-27 09:47:37",5600.32,5535.0,63.8,67.4,0.45,0.55,0.966,-0.035]
["2024-08-27 09:47:37",5600.32,5540.0,60.8,62.6,0.6,0.7,0.957,-0.043]
["2024-08-27 09:47:37",5600.32,5545.0,56.0,57.8,0.8,0.85,0.945,-0.055]
["2024-08-27 09:47:37",5600.32,5550.0,51.3,53.0,1.05,1.15,0.93,-0.07]
["2024-08-27 09:47:37",5600.32,5555.0,47.5,48.3,1.4,1.45,0.912,-0.088]
["2024-08-27 09:47:37",5600.32,5560.0,43.1,43.7,1.8,1.9,0.889,-0.111]
["2024-08-27 09:47:37",5600.32,5565.0,38.8,39.3,2.35,2.4,0.861,-0.139]
["2024-08-27 09:47:37",5600.32,5570.0,34.4,34.9,3.0,3.1,0.828,-0.172]
["2024-08-27 09:47:37",5600.32,5575.0,30.3,30.8,3.8,4.0,0.79,-0.21]
["2024-08-27 09:47:37",5600.32,5580.0,26.4,26.7,4.8,5.0,0.745,-0.254]
["2024-08-27 09:47:37",5600.32,5585.0,22.7,22.9,6.1,6.2,0.696,-0.305]
["2024-08-27 09:47:37",5600.32,5590.0,19.2,19.4,7.6,7.7,0.639,-0.361]
["2024-08-27 09:47:37",5600.32,5595.0,16.0,16.2,9.3,9.5,0.578,-0.421]
["2024-08-27 09:47:37",5600.32,5600.0,13.1,13.3,11.4,11.6,0.513,-0.487]
["2024-08-27 09:47:37",5600.32,5605.0,10.5,10.7,13.8,14.0,0.449,-0.551]
["2024-08-27 09:47:37",5600.32,5610.0,8.3,8.4,16.5,16.8,0.386,-0.614]
["2024-08-27 09:47:37",5600.32,5615.0,6.3,6.5,19.6,19.9,0.324,-0.677]
["2024-08-27 09:47:37",5600.32,5620.0,4.7,4.9,22.8,23.4,0.264,-0.735]
["2024-08-27 09:47:37",5600.32,5625.0,3.4,3.5,26.6,27.2,0.209,-0.791]
["2024-08-27 09:47:37",5600.32,5630.0,2.4,2.5,30.5,31.1,0.161,-0.839]
["2024-08-27 09:47:37",5600.32,5635.0,1.65,1.75,34.8,35.3,0.12,-0.88]
["2024-08-27 09:47:37",5600.32,5640.0,1.1,1.15,39.2,40.1,0.087,-0.913]
["2024-08-27 09:47:37",5600.32,5645.0,0.75,0.8,43.8,45.6,0.063,-0.937]
["2024-08-27 09:47:37",5600.32,5650.0,0.45,0.55,48.6,50.3,0.043,-0.957]
["2024-08-27 09:47:37",5600.32,5655.0,0.3,0.35,53.4,55.2,0.03,-0.971]
["2024-08-27 09:47:37",5600.32,5660.0,0.2,0.25,58.3,60.1,0.021,-0.979]
["2024-08-27 09:47:37",5600.32,5665.0,0.1,0.15,63.2,65.0,0.013,-0.987]
["2024-08-27 09:47:37",5600.32,5670.0,0.1,0.15,68.2,71.4,0.012,-0.988]
["2024-08-27 09:47:37",5600.32,5675.0,0.05,0.1,73.1,76.4,0.008,-0.993]
["2024-08-27 09:47:37",5600.32,5680.0,0.05,0.1,78.1,81.9,0.007,-0.993]
["2024-08-27 09:47:37",5600.32,5685.0,0.0,0.05,83.1,86.1,0.003,-0.997]
["2024-08-27 09:47:37",5600.32,5690.0,0.0,0.05,88.1,91.1,0.003,-0.997]
["2024-08-27 09:47:37",5600.32,5695.0,0.0,0.05,93.1,96.1,0.003,-0.998]
["2024-08-27 09:47:37",5600.32,5700.0,0.0,0.05,98.1,101.1,0.002,-0.998]
["2024-08-27 09:47:37",5600.32,5705.0,0.0,0.05,103.1,106.2,0.002,-0.998]
["2024-08-27 09:47:37",5600.32,5710.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2024-08-27 09:47:37",5600.32,5715.0,0.0,0.05,113.1,116.8,0.002,-0.998]
["2024-08-27 09:47:46",5598.67,5490.0,109.2,113.2,0.1,0.15,0.993,-0.007]
["2024-08-27 09:47:46",5598.67,5495.0,104.2,107.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:47:46",5598.67,5500.0,99.3,102.7,0.1,0.2,0.991,-0.009]
["2024-08-27 09:47:46",5598.67,5505.0,94.3,97.7,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:46",5598.67,5510.0,89.3,93.3,0.15,0.25,0.988,-0.012]
["2024-08-27 09:47:46",5598.67,5515.0,84.4,87.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:47:46",5598.67,5520.0,79.4,80.4,0.25,0.35,0.982,-0.018]
["2024-08-27 09:47:46",5598.67,5525.0,74.5,75.5,0.35,0.4,0.977,-0.023]
["2024-08-27 09:47:46",5598.67,5530.0,69.6,70.6,0.45,0.5,0.974,-0.027]
["2024-08-27 09:47:46",5598.67,5535.0,64.7,65.7,0.55,0.6,0.966,-0.035]
["2024-08-27 09:47:46",5598.67,5540.0,59.9,60.9,0.75,0.8,0.957,-0.043]
["2024-08-27 09:47:46",5598.67,5545.0,55.1,56.1,0.95,1.0,0.945,-0.055]
["2024-08-27 09:47:46",5598.67,5550.0,50.4,51.4,1.25,1.3,0.93,-0.07]
["2024-08-27 09:47:46",5598.67,5555.0,45.8,46.7,1.65,1.7,0.912,-0.088]
["2024-08-27 09:47:46",5598.67,5560.0,41.3,42.2,2.1,2.15,0.889,-0.111]
["2024-08-27 09:47:46",5598.67,5565.0,36.9,37.6,2.7,2.8,0.861,-0.139]
["2024-08-27 09:47:46",5598.67,5570.0,32.7,33.3,3.4,3.6,0.828,-0.172]
["2024-08-27 09:47:46",5598.67,5575.0,28.6,29.2,4.4,4.5,0.79,-0.21]
["2024-08-27 09:47:46",5598.67,5580.0,24.7,25.2,5.5,5.6,0.745,-0.254]
["2024-08-27 09:47:46",5598.67,5585.0,21.3,21.5,6.9,7.0,0.696,-0.305]
["2024-08-27 09:47:46",5598.67,5590.0,17.9,18.1,8.5,8.6,0.639,-0.361]
["2024-08-27 09:47:46",5598.67,5595.0,14.8,15.0,10.4,10.5,0.578,-0.421]
["2024-08-27 09:47:46",5598.67,5600.0,12.0,12.2,12.6,12.8,0.513,-0.487]
["2024-08-27 09:47:46",5598.67,5605.0,9.6,9.7,15.1,15.4,0.449,-0.551]
["2024-08-27 09:47:46",5598.67,5610.0,7.5,7.6,18.0,18.3,0.386,-0.614]
["2024-08-27 09:47:46",5598.67,5615.0,5.7,5.8,21.1,21.5,0.324,-0.677]
["2024-08-27 09:47:46",5598.67,5620.0,4.2,4.3,24.5,25.1,0.264,-0.735]
["2024-08-27 09:47:46",5598.67,5625.0,3.0,3.2,28.3,28.9,0.209,-0.791]
["2024-08-27 09:47:46",5598.67,5630.0,2.15,2.2,32.4,33.0,0.161,-0.839]
["2024-08-27 09:47:46",5598.67,5635.0,1.45,1.5,36.7,37.4,0.12,-0.88]
["2024-08-27 09:47:46",5598.67,5640.0,1.0,1.05,40.9,41.9,0.087,-0.913]
["2024-08-27 09:47:46",5598.67,5645.0,0.65,0.7,45.5,46.5,0.063,-0.937]
["2024-08-27 09:47:46",5598.67,5650.0,0.4,0.45,50.3,51.3,0.043,-0.957]
["2024-08-27 09:47:46",5598.67,5655.0,0.25,0.3,55.1,56.2,0.03,-0.971]
["2024-08-27 09:47:46",5598.67,5660.0,0.15,0.2,59.0,61.1,0.021,-0.979]
["2024-08-27 09:47:46",5598.67,5665.0,0.1,0.15,62.6,66.0,0.013,-0.987]
["2024-08-27 09:47:46",5598.67,5670.0,0.1,0.15,67.0,71.0,0.012,-0.988]
["2024-08-27 09:47:46",5598.67,5675.0,0.05,0.1,71.9,76.0,0.008,-0.993]
["2024-08-27 09:47:46",5598.67,5680.0,0.05,0.1,77.5,80.9,0.007,-0.993]
["2024-08-27 09:47:46",5598.67,5685.0,0.0,0.05,82.5,85.9,0.003,-0.997]
["2024-08-27 09:47:46",5598.67,5690.0,0.0,0.05,87.5,90.9,0.003,-0.997]
["2024-08-27 09:47:46",5598.67,5695.0,0.0,0.05,92.5,95.9,0.003,-0.998]
["2024-08-27 09:47:46",5598.67,5700.0,0.0,0.05,97.5,100.9,0.002,-0.998]
["2024-08-27 09:47:46",5598.67,5705.0,0.0,0.05,101.9,105.9,0.002,-0.998]
["2024-08-27 09:47:46",5598.67,5710.0,0.0,0.05,107.4,110.9,0.002,-0.998]
["2024-08-27 09:47:56",5598.88,5490.0,108.9,111.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:47:56",5598.88,5495.0,103.9,106.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:47:56",5598.88,5500.0,99.0,99.6,0.1,0.2,0.99,-0.01]
["2024-08-27 09:47:56",5598.88,5505.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:47:56",5598.88,5510.0,89.0,89.7,0.15,0.25,0.985,-0.015]
["2024-08-27 09:47:56",5598.88,5515.0,84.1,87.0,0.2,0.3,0.983,-0.017]
["2024-08-27 09:47:56",5598.88,5520.0,79.1,82.0,0.25,0.35,0.979,-0.021]
["2024-08-27 09:47:56",5598.88,5525.0,74.2,74.8,0.35,0.4,0.974,-0.026]
["2024-08-27 09:47:56",5598.88,5530.0,69.3,69.9,0.45,0.5,0.968,-0.032]
["2024-08-27 09:47:56",5598.88,5535.0,64.4,65.7,0.55,0.65,0.96,-0.04]
["2024-08-27 09:47:56",5598.88,5540.0,59.6,60.5,0.75,0.8,0.949,-0.051]
["2024-08-27 09:47:56",5598.88,5545.0,54.8,56.1,0.95,1.05,0.935,-0.065]
["2024-08-27 09:47:56",5598.88,5550.0,50.1,51.3,1.25,1.35,0.918,-0.082]
["2024-08-27 09:47:56",5598.88,5555.0,45.6,46.1,1.65,1.75,0.896,-0.104]
["2024-08-27 09:47:56",5598.88,5560.0,41.1,41.6,2.15,2.25,0.871,-0.129]
["2024-08-27 09:47:56",5598.88,5565.0,36.7,37.2,2.75,2.85,0.841,-0.159]
["2024-08-27 09:47:56",5598.88,5570.0,32.5,33.0,3.5,3.6,0.805,-0.195]
["2024-08-27 09:47:56",5598.88,5575.0,28.4,29.0,4.4,4.6,0.764,-0.236]
["2024-08-27 09:47:56",5598.88,5580.0,24.6,25.1,5.6,5.7,0.717,-0.283]
["2024-08-27 09:47:56",5598.88,5585.0,21.1,21.3,7.0,7.1,0.665,-0.335]
["2024-08-27 09:47:56",5598.88,5590.0,17.7,17.9,8.6,8.8,0.609,-0.391]
["2024-08-27 09:47:56",5598.88,5595.0,14.7,14.9,10.5,10.7,0.548,-0.452]
["2024-08-27 09:47:56",5598.88,5600.0,11.9,12.1,12.8,13.0,0.484,-0.516]
["2024-08-27 09:47:56",5598.88,5605.0,9.5,9.7,15.3,15.6,0.42,-0.58]
["2024-08-27 09:47:56",5598.88,5610.0,7.4,7.6,18.2,18.5,0.357,-0.643]
["2024-08-27 09:47:56",5598.88,5615.0,5.6,5.8,21.5,21.7,0.296,-0.704]
["2024-08-27 09:47:56",5598.88,5620.0,4.2,4.3,24.7,25.4,0.239,-0.761]
["2024-08-27 09:47:56",5598.88,5625.0,3.0,3.1,28.7,29.2,0.188,-0.812]
["2024-08-27 09:47:56",5598.88,5630.0,2.15,2.2,32.5,33.3,0.144,-0.856]
["2024-08-27 09:47:56",5598.88,5635.0,1.45,1.5,37.0,37.6,0.105,-0.895]
["2024-08-27 09:47:56",5598.88,5640.0,0.95,1.05,39.8,42.2,0.076,-0.924]
["2024-08-27 09:47:56",5598.88,5645.0,0.65,0.7,46.2,46.8,0.054,-0.946]
["2024-08-27 09:47:56",5598.88,5650.0,0.4,0.45,51.0,51.6,0.037,-0.963]
["2024-08-27 09:47:56",5598.88,5655.0,0.25,0.3,55.5,56.5,0.025,-0.975]
["2024-08-27 09:47:56",5598.88,5660.0,0.15,0.2,58.9,61.4,0.017,-0.983]
["2024-08-27 09:47:56",5598.88,5665.0,0.1,0.15,65.7,66.3,0.012,-0.988]
["2024-08-27 09:47:56",5598.88,5670.0,0.1,0.15,67.0,71.3,0.012,-0.988]
["2024-08-27 09:47:56",5598.88,5675.0,0.05,0.1,73.3,76.3,0.007,-0.993]
["2024-08-27 09:47:56",5598.88,5680.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-08-27 09:47:56",5598.88,5685.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 09:47:56",5598.88,5690.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 09:47:56",5598.88,5695.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 09:47:56",5598.88,5700.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 09:47:56",5598.88,5705.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2024-08-27 09:47:56",5598.88,5710.0,0.0,0.05,108.2,111.2,0.002,-0.998]
["2024-08-27 09:48:05",5598.73,5490.0,106.7,111.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:05",5598.73,5495.0,101.7,106.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:05",5598.73,5500.0,96.5,102.7,0.1,0.2,0.99,-0.01]
["2024-08-27 09:48:05",5598.73,5505.0,91.8,97.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:05",5598.73,5510.0,86.8,90.0,0.15,0.25,0.986,-0.014]
["2024-08-27 09:48:05",5598.73,5515.0,81.9,87.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:48:05",5598.73,5520.0,79.3,82.0,0.25,0.3,0.981,-0.019]
["2024-08-27 09:48:05",5598.73,5525.0,74.4,77.0,0.35,0.4,0.974,-0.026]
["2024-08-27 09:48:05",5598.73,5530.0,69.5,72.3,0.45,0.5,0.968,-0.032]
["2024-08-27 09:48:05",5598.73,5535.0,64.6,65.9,0.55,0.6,0.961,-0.039]
["2024-08-27 09:48:05",5598.73,5540.0,59.8,61.1,0.75,0.8,0.949,-0.051]
["2024-08-27 09:48:05",5598.73,5545.0,55.1,56.3,0.95,1.0,0.937,-0.063]
["2024-08-27 09:48:05",5598.73,5550.0,50.4,51.6,1.25,1.3,0.92,-0.08]
["2024-08-27 09:48:05",5598.73,5555.0,45.9,46.7,1.6,1.7,0.9,-0.1]
["2024-08-27 09:48:05",5598.73,5560.0,41.4,42.2,2.1,2.2,0.875,-0.125]
["2024-08-27 09:48:05",5598.73,5565.0,37.0,37.7,2.7,2.8,0.846,-0.154]
["2024-08-27 09:48:05",5598.73,5570.0,32.8,33.4,3.4,3.5,0.812,-0.188]
["2024-08-27 09:48:05",5598.73,5575.0,28.7,29.4,4.4,4.5,0.77,-0.23]
["2024-08-27 09:48:05",5598.73,5580.0,24.9,25.3,5.5,5.6,0.724,-0.276]
["2024-08-27 09:48:05",5598.73,5585.0,21.3,21.6,6.9,7.0,0.673,-0.327]
["2024-08-27 09:48:05",5598.73,5590.0,18.0,18.2,8.5,8.6,0.616,-0.384]
["2024-08-27 09:48:05",5598.73,5595.0,14.9,15.1,10.4,10.6,0.555,-0.445]
["2024-08-27 09:48:05",5598.73,5600.0,12.2,12.3,12.6,12.8,0.491,-0.509]
["2024-08-27 09:48:05",5598.73,5605.0,9.6,9.8,15.1,15.4,0.427,-0.573]
["2024-08-27 09:48:05",5598.73,5610.0,7.5,7.7,18.0,18.2,0.364,-0.636]
["2024-08-27 09:48:05",5598.73,5615.0,5.7,5.9,21.2,21.5,0.303,-0.697]
["2024-08-27 09:48:05",5598.73,5620.0,4.3,4.4,24.4,25.0,0.245,-0.755]
["2024-08-27 09:48:05",5598.73,5625.0,3.1,3.2,28.2,28.9,0.193,-0.807]
["2024-08-27 09:48:05",5598.73,5630.0,2.15,2.25,32.2,32.9,0.148,-0.853]
["2024-08-27 09:48:05",5598.73,5635.0,1.5,1.55,36.5,37.3,0.109,-0.891]
["2024-08-27 09:48:05",5598.73,5640.0,1.0,1.05,40.7,42.0,0.079,-0.921]
["2024-08-27 09:48:05",5598.73,5645.0,0.65,0.7,44.3,46.7,0.056,-0.944]
["2024-08-27 09:48:05",5598.73,5650.0,0.45,0.5,49.9,51.4,0.041,-0.959]
["2024-08-27 09:48:05",5598.73,5655.0,0.25,0.35,54.9,56.3,0.027,-0.973]
["2024-08-27 09:48:05",5598.73,5660.0,0.15,0.2,58.7,62.3,0.017,-0.983]
["2024-08-27 09:48:05",5598.73,5665.0,0.1,0.15,63.1,68.8,0.012,-0.988]
["2024-08-27 09:48:05",5598.73,5670.0,0.1,0.15,67.5,73.5,0.012,-0.988]
["2024-08-27 09:48:05",5598.73,5675.0,0.05,0.1,73.3,78.5,0.007,-0.993]
["2024-08-27 09:48:05",5598.73,5680.0,0.05,0.1,78.3,83.4,0.007,-0.993]
["2024-08-27 09:48:05",5598.73,5685.0,0.0,0.05,83.2,88.4,0.003,-0.997]
["2024-08-27 09:48:05",5598.73,5690.0,0.0,0.05,88.2,93.4,0.003,-0.997]
["2024-08-27 09:48:05",5598.73,5695.0,0.0,0.05,93.2,98.4,0.003,-0.998]
["2024-08-27 09:48:05",5598.73,5700.0,0.0,0.05,98.2,103.4,0.002,-0.998]
["2024-08-27 09:48:05",5598.73,5705.0,0.0,0.05,103.2,108.4,0.002,-0.998]
["2024-08-27 09:48:05",5598.73,5710.0,0.0,0.05,108.2,113.4,0.002,-0.998]
["2024-08-27 09:48:15",5598.34,5490.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:15",5598.34,5495.0,104.0,104.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:15",5598.34,5500.0,99.0,99.6,0.15,0.2,0.99,-0.01]
["2024-08-27 09:48:15",5598.34,5505.0,94.1,94.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:15",5598.34,5510.0,89.1,89.7,0.15,0.25,0.986,-0.014]
["2024-08-27 09:48:15",5598.34,5515.0,84.1,84.7,0.2,0.3,0.984,-0.016]
["2024-08-27 09:48:15",5598.34,5520.0,79.2,79.8,0.25,0.3,0.981,-0.019]
["2024-08-27 09:48:15",5598.34,5525.0,74.3,77.0,0.35,0.4,0.974,-0.026]
["2024-08-27 09:48:15",5598.34,5530.0,69.4,72.6,0.45,0.5,0.968,-0.032]
["2024-08-27 09:48:15",5598.34,5535.0,64.5,65.1,0.55,0.65,0.961,-0.039]
["2024-08-27 09:48:15",5598.34,5540.0,59.7,60.2,0.75,0.8,0.949,-0.051]
["2024-08-27 09:48:15",5598.34,5545.0,54.9,55.5,1.0,1.05,0.937,-0.063]
["2024-08-27 09:48:15",5598.34,5550.0,50.2,50.8,1.25,1.35,0.92,-0.08]
["2024-08-27 09:48:15",5598.34,5555.0,45.6,46.3,1.65,1.75,0.9,-0.1]
["2024-08-27 09:48:15",5598.34,5560.0,41.1,41.8,2.15,2.25,0.875,-0.125]
["2024-08-27 09:48:15",5598.34,5565.0,36.8,37.2,2.75,2.85,0.846,-0.154]
["2024-08-27 09:48:15",5598.34,5570.0,32.5,33.0,3.5,3.7,0.812,-0.188]
["2024-08-27 09:48:15",5598.34,5575.0,28.5,28.9,4.4,4.6,0.77,-0.23]
["2024-08-27 09:48:15",5598.34,5580.0,24.6,24.9,5.6,5.7,0.724,-0.276]
["2024-08-27 09:48:15",5598.34,5585.0,21.1,21.3,7.0,7.1,0.673,-0.327]
["2024-08-27 09:48:15",5598.34,5590.0,17.8,17.9,8.6,8.8,0.616,-0.384]
["2024-08-27 09:48:15",5598.34,5595.0,14.7,14.9,10.5,10.7,0.555,-0.445]
["2024-08-27 09:48:15",5598.34,5600.0,12.0,12.1,12.8,13.0,0.491,-0.509]
["2024-08-27 09:48:15",5598.34,5605.0,9.5,9.7,15.3,15.5,0.427,-0.573]
["2024-08-27 09:48:15",5598.34,5610.0,7.4,7.6,18.2,18.4,0.364,-0.636]
["2024-08-27 09:48:15",5598.34,5615.0,5.7,5.8,21.4,21.7,0.303,-0.697]
["2024-08-27 09:48:15",5598.34,5620.0,4.2,4.3,24.8,25.3,0.245,-0.755]
["2024-08-27 09:48:15",5598.34,5625.0,3.0,3.1,28.7,29.2,0.193,-0.807]
["2024-08-27 09:48:15",5598.34,5630.0,2.15,2.2,32.8,33.2,0.148,-0.853]
["2024-08-27 09:48:15",5598.34,5635.0,1.45,1.5,37.0,37.6,0.109,-0.891]
["2024-08-27 09:48:15",5598.34,5640.0,0.95,1.05,41.5,42.1,0.079,-0.921]
["2024-08-27 09:48:15",5598.34,5645.0,0.65,0.7,46.2,46.8,0.056,-0.944]
["2024-08-27 09:48:15",5598.34,5650.0,0.4,0.45,51.0,51.5,0.041,-0.959]
["2024-08-27 09:48:15",5598.34,5655.0,0.25,0.3,55.8,56.4,0.027,-0.973]
["2024-08-27 09:48:15",5598.34,5660.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2024-08-27 09:48:15",5598.34,5665.0,0.1,0.15,62.9,66.2,0.012,-0.988]
["2024-08-27 09:48:15",5598.34,5670.0,0.05,0.1,70.6,71.2,0.012,-0.988]
["2024-08-27 09:48:15",5598.34,5675.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-08-27 09:48:15",5598.34,5680.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-08-27 09:48:15",5598.34,5685.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 09:48:15",5598.34,5690.0,0.0,0.05,88.2,91.1,0.003,-0.997]
["2024-08-27 09:48:15",5598.34,5695.0,0.0,0.05,95.6,96.1,0.003,-0.998]
["2024-08-27 09:48:15",5598.34,5700.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 09:48:15",5598.34,5705.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 09:48:15",5598.34,5710.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 09:48:25",5599.79,5490.0,109.9,112.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:25",5599.79,5495.0,104.9,107.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:25",5599.79,5500.0,99.9,102.7,0.1,0.15,0.99,-0.01]
["2024-08-27 09:48:25",5599.79,5505.0,94.9,97.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:25",5599.79,5510.0,90.0,91.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:25",5599.79,5515.0,85.0,87.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:48:25",5599.79,5520.0,80.1,82.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:48:25",5599.79,5525.0,75.1,76.5,0.3,0.35,0.976,-0.024]
["2024-08-27 09:48:25",5599.79,5530.0,70.3,73.0,0.4,0.45,0.971,-0.03]
["2024-08-27 09:48:25",5599.79,5535.0,65.4,66.7,0.5,0.6,0.961,-0.038]
["2024-08-27 09:48:25",5599.79,5540.0,60.5,63.2,0.7,0.75,0.952,-0.048]
["2024-08-27 09:48:25",5599.79,5545.0,55.7,57.1,0.9,0.95,0.94,-0.06]
["2024-08-27 09:48:25",5599.79,5550.0,51.0,52.3,1.15,1.2,0.924,-0.077]
["2024-08-27 09:48:25",5599.79,5555.0,46.8,47.5,1.5,1.55,0.903,-0.097]
["2024-08-27 09:48:25",5599.79,5560.0,42.3,42.9,1.95,2.05,0.879,-0.121]
["2024-08-27 09:48:25",5599.79,5565.0,38.0,38.5,2.5,2.6,0.851,-0.15]
["2024-08-27 09:48:25",5599.79,5570.0,33.6,34.2,3.2,3.3,0.816,-0.185]
["2024-08-27 09:48:25",5599.79,5575.0,29.5,30.1,4.1,4.2,0.776,-0.225]
["2024-08-27 09:48:25",5599.79,5580.0,25.8,26.1,5.1,5.3,0.73,-0.27]
["2024-08-27 09:48:25",5599.79,5585.0,22.0,22.4,6.4,6.6,0.679,-0.321]
["2024-08-27 09:48:25",5599.79,5590.0,18.6,18.9,8.0,8.2,0.622,-0.378]
["2024-08-27 09:48:25",5599.79,5595.0,15.4,15.7,9.8,10.0,0.561,-0.44]
["2024-08-27 09:48:25",5599.79,5600.0,12.7,12.8,12.0,12.2,0.496,-0.504]
["2024-08-27 09:48:25",5599.79,5605.0,10.2,10.3,14.4,14.7,0.433,-0.567]
["2024-08-27 09:48:25",5599.79,5610.0,8.0,8.1,17.2,17.5,0.37,-0.631]
["2024-08-27 09:48:25",5599.79,5615.0,6.1,6.2,20.3,20.8,0.309,-0.691]
["2024-08-27 09:48:25",5599.79,5620.0,4.5,4.7,23.6,24.3,0.252,-0.748]
["2024-08-27 09:48:25",5599.79,5625.0,3.3,3.4,27.3,27.9,0.199,-0.801]
["2024-08-27 09:48:25",5599.79,5630.0,2.35,2.4,31.4,31.9,0.152,-0.848]
["2024-08-27 09:48:25",5599.79,5635.0,1.6,1.65,35.5,36.2,0.113,-0.887]
["2024-08-27 09:48:25",5599.79,5640.0,1.05,1.15,39.2,41.0,0.082,-0.918]
["2024-08-27 09:48:25",5599.79,5645.0,0.7,0.75,43.8,45.9,0.059,-0.941]
["2024-08-27 09:48:25",5599.79,5650.0,0.45,0.5,49.5,50.6,0.041,-0.959]
["2024-08-27 09:48:25",5599.79,5655.0,0.3,0.35,54.1,55.5,0.029,-0.971]
["2024-08-27 09:48:25",5599.79,5660.0,0.2,0.25,57.6,60.4,0.017,-0.983]
["2024-08-27 09:48:25",5599.79,5665.0,0.1,0.15,62.9,65.4,0.012,-0.988]
["2024-08-27 09:48:25",5599.79,5670.0,0.05,0.1,67.9,70.0,0.008,-0.992]
["2024-08-27 09:48:25",5599.79,5675.0,0.05,0.1,72.9,75.3,0.007,-0.993]
["2024-08-27 09:48:25",5599.79,5680.0,0.0,0.1,77.9,80.3,0.005,-0.995]
["2024-08-27 09:48:25",5599.79,5685.0,0.0,0.05,82.9,85.3,0.003,-0.997]
["2024-08-27 09:48:25",5599.79,5690.0,0.0,0.05,87.9,90.3,0.003,-0.997]
["2024-08-27 09:48:25",5599.79,5695.0,0.0,0.05,92.8,95.2,0.003,-0.998]
["2024-08-27 09:48:25",5599.79,5700.0,0.0,0.05,97.8,100.2,0.002,-0.998]
["2024-08-27 09:48:25",5599.79,5705.0,0.0,0.05,102.8,105.2,0.002,-0.998]
["2024-08-27 09:48:25",5599.79,5710.0,0.0,0.05,107.8,110.2,0.002,-0.998]
["2024-08-27 09:48:34",5600.94,5495.0,106.4,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:34",5600.94,5500.0,101.5,104.9,0.1,0.15,0.99,-0.01]
["2024-08-27 09:48:34",5600.94,5505.0,96.5,99.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:34",5600.94,5510.0,91.5,92.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:34",5600.94,5515.0,86.5,89.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:48:34",5600.94,5520.0,81.6,84.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:48:34",5600.94,5525.0,76.6,77.6,0.3,0.35,0.976,-0.024]
["2024-08-27 09:48:34",5600.94,5530.0,71.7,72.7,0.35,0.45,0.971,-0.03]
["2024-08-27 09:48:34",5600.94,5535.0,66.8,67.8,0.5,0.55,0.961,-0.038]
["2024-08-27 09:48:34",5600.94,5540.0,62.0,64.1,0.65,0.7,0.952,-0.048]
["2024-08-27 09:48:34",5600.94,5545.0,57.2,58.1,0.85,0.9,0.94,-0.06]
["2024-08-27 09:48:34",5600.94,5550.0,52.4,53.3,1.1,1.15,0.924,-0.077]
["2024-08-27 09:48:34",5600.94,5555.0,47.8,48.6,1.4,1.5,0.903,-0.097]
["2024-08-27 09:48:34",5600.94,5560.0,43.2,43.8,1.85,1.9,0.879,-0.121]
["2024-08-27 09:48:34",5600.94,5565.0,38.8,39.3,2.4,2.45,0.851,-0.15]
["2024-08-27 09:48:34",5600.94,5570.0,34.4,35.1,3.0,3.2,0.816,-0.185]
["2024-08-27 09:48:34",5600.94,5575.0,30.3,30.9,3.9,4.0,0.776,-0.225]
["2024-08-27 09:48:34",5600.94,5580.0,26.3,26.9,4.9,5.0,0.73,-0.27]
["2024-08-27 09:48:34",5600.94,5585.0,22.6,23.0,6.1,6.3,0.679,-0.321]
["2024-08-27 09:48:34",5600.94,5590.0,19.3,19.5,7.6,7.8,0.622,-0.378]
["2024-08-27 09:48:34",5600.94,5595.0,16.0,16.2,9.4,9.6,0.561,-0.44]
["2024-08-27 09:48:34",5600.94,5600.0,13.1,13.3,11.5,11.7,0.496,-0.504]
["2024-08-27 09:48:34",5600.94,5605.0,10.5,10.7,13.9,14.1,0.433,-0.567]
["2024-08-27 09:48:34",5600.94,5610.0,8.3,8.4,16.6,16.8,0.37,-0.631]
["2024-08-27 09:48:34",5600.94,5615.0,6.4,6.5,19.7,19.9,0.309,-0.691]
["2024-08-27 09:48:34",5600.94,5620.0,4.7,4.9,22.8,23.5,0.252,-0.748]
["2024-08-27 09:48:34",5600.94,5625.0,3.4,3.6,26.6,27.2,0.199,-0.801]
["2024-08-27 09:48:34",5600.94,5630.0,2.45,2.55,30.6,31.1,0.152,-0.848]
["2024-08-27 09:48:34",5600.94,5635.0,1.7,1.75,34.7,35.4,0.113,-0.887]
["2024-08-27 09:48:34",5600.94,5640.0,1.1,1.2,39.1,39.8,0.082,-0.918]
["2024-08-27 09:48:34",5600.94,5645.0,0.75,0.8,42.4,44.4,0.059,-0.941]
["2024-08-27 09:48:34",5600.94,5650.0,0.45,0.55,48.5,49.2,0.041,-0.959]
["2024-08-27 09:48:34",5600.94,5655.0,0.3,0.35,53.0,54.0,0.029,-0.971]
["2024-08-27 09:48:34",5600.94,5660.0,0.2,0.25,56.8,58.9,0.017,-0.983]
["2024-08-27 09:48:34",5600.94,5665.0,0.1,0.2,61.7,63.8,0.012,-0.988]
["2024-08-27 09:48:34",5600.94,5670.0,0.05,0.15,65.4,68.8,0.008,-0.992]
["2024-08-27 09:48:34",5600.94,5675.0,0.05,0.1,70.4,73.8,0.007,-0.993]
["2024-08-27 09:48:34",5600.94,5680.0,0.0,0.1,75.4,78.7,0.005,-0.995]
["2024-08-27 09:48:34",5600.94,5685.0,0.0,0.05,80.3,83.7,0.003,-0.997]
["2024-08-27 09:48:34",5600.94,5690.0,0.0,0.05,85.3,88.7,0.003,-0.997]
["2024-08-27 09:48:34",5600.94,5695.0,0.0,0.05,90.3,93.7,0.003,-0.998]
["2024-08-27 09:48:34",5600.94,5700.0,0.0,0.05,95.3,98.7,0.002,-0.998]
["2024-08-27 09:48:34",5600.94,5705.0,0.0,0.05,100.3,103.7,0.002,-0.998]
["2024-08-27 09:48:34",5600.94,5710.0,0.0,0.05,105.3,108.7,0.002,-0.998]
["2024-08-27 09:48:34",5600.94,5715.0,0.0,0.05,110.3,113.7,0.002,-0.998]
["2024-08-27 09:48:44",5600.91,5495.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:44",5600.91,5500.0,101.3,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:48:44",5600.91,5505.0,96.4,97.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:44",5600.91,5510.0,89.2,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:44",5600.91,5515.0,86.4,87.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:48:44",5600.91,5520.0,81.5,82.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:48:44",5600.91,5525.0,76.5,77.2,0.3,0.35,0.977,-0.023]
["2024-08-27 09:48:44",5600.91,5530.0,71.6,72.3,0.35,0.45,0.972,-0.028]
["2024-08-27 09:48:44",5600.91,5535.0,66.7,67.4,0.5,0.55,0.966,-0.034]
["2024-08-27 09:48:44",5600.91,5540.0,61.9,62.6,0.65,0.7,0.956,-0.044]
["2024-08-27 09:48:44",5600.91,5545.0,57.1,57.8,0.85,0.9,0.945,-0.055]
["2024-08-27 09:48:44",5600.91,5550.0,52.3,53.0,1.1,1.15,0.931,-0.069]
["2024-08-27 09:48:44",5600.91,5555.0,47.6,48.3,1.45,1.5,0.912,-0.088]
["2024-08-27 09:48:44",5600.91,5560.0,43.2,43.8,1.85,1.95,0.89,-0.11]
["2024-08-27 09:48:44",5600.91,5565.0,38.7,39.3,2.4,2.5,0.863,-0.137]
["2024-08-27 09:48:44",5600.91,5570.0,34.4,35.0,3.1,3.2,0.829,-0.171]
["2024-08-27 09:48:44",5600.91,5575.0,30.2,30.8,3.9,4.0,0.792,-0.208]
["2024-08-27 09:48:44",5600.91,5580.0,26.3,26.8,4.9,5.1,0.749,-0.251]
["2024-08-27 09:48:44",5600.91,5585.0,22.6,22.9,6.2,6.3,0.7,-0.3]
["2024-08-27 09:48:44",5600.91,5590.0,19.2,19.4,7.7,7.9,0.646,-0.355]
["2024-08-27 09:48:44",5600.91,5595.0,15.9,16.2,9.5,9.7,0.585,-0.415]
["2024-08-27 09:48:44",5600.91,5600.0,13.1,13.2,11.6,11.8,0.521,-0.479]
["2024-08-27 09:48:44",5600.91,5605.0,10.5,10.7,14.0,14.2,0.457,-0.543]
["2024-08-27 09:48:44",5600.91,5610.0,8.2,8.4,16.7,16.9,0.393,-0.607]
["2024-08-27 09:48:44",5600.91,5615.0,6.3,6.5,19.8,20.0,0.33,-0.67]
["2024-08-27 09:48:44",5600.91,5620.0,4.7,4.9,22.9,23.6,0.27,-0.73]
["2024-08-27 09:48:44",5600.91,5625.0,3.5,3.6,26.6,27.4,0.215,-0.785]
["2024-08-27 09:48:44",5600.91,5630.0,2.45,2.5,30.6,31.2,0.165,-0.835]
["2024-08-27 09:48:44",5600.91,5635.0,1.7,1.75,34.8,35.5,0.124,-0.876]
["2024-08-27 09:48:44",5600.91,5640.0,1.1,1.2,39.2,39.9,0.089,-0.911]
["2024-08-27 09:48:44",5600.91,5645.0,0.75,0.8,43.9,45.8,0.063,-0.937]
["2024-08-27 09:48:44",5600.91,5650.0,0.45,0.55,48.6,49.3,0.045,-0.955]
["2024-08-27 09:48:44",5600.91,5655.0,0.3,0.35,53.4,54.3,0.03,-0.97]
["2024-08-27 09:48:44",5600.91,5660.0,0.2,0.25,58.3,60.3,0.021,-0.979]
["2024-08-27 09:48:44",5600.91,5665.0,0.1,0.2,63.2,64.0,0.015,-0.985]
["2024-08-27 09:48:44",5600.91,5670.0,0.05,0.15,68.2,72.0,0.012,-0.988]
["2024-08-27 09:48:44",5600.91,5675.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-08-27 09:48:44",5600.91,5680.0,0.0,0.1,78.1,78.9,0.005,-0.995]
["2024-08-27 09:48:44",5600.91,5685.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-08-27 09:48:44",5600.91,5690.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-08-27 09:48:44",5600.91,5695.0,0.0,0.05,93.1,96.9,0.003,-0.997]
["2024-08-27 09:48:44",5600.91,5700.0,0.0,0.05,98.1,101.0,0.002,-0.998]
["2024-08-27 09:48:44",5600.91,5705.0,0.0,0.05,103.1,106.9,0.002,-0.998]
["2024-08-27 09:48:44",5600.91,5710.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-27 09:48:44",5600.91,5715.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-08-27 09:48:53",5601.98,5495.0,104.9,112.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:48:53",5601.98,5500.0,99.1,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:48:53",5601.98,5505.0,94.9,101.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:53",5601.98,5510.0,90.0,96.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:48:53",5601.98,5515.0,87.5,91.6,0.15,0.25,0.985,-0.016]
["2024-08-27 09:48:53",5601.98,5520.0,82.6,86.7,0.2,0.25,0.982,-0.018]
["2024-08-27 09:48:53",5601.98,5525.0,75.1,81.1,0.3,0.35,0.977,-0.023]
["2024-08-27 09:48:53",5601.98,5530.0,69.4,76.9,0.35,0.4,0.974,-0.026]
["2024-08-27 09:48:53",5601.98,5535.0,67.8,71.3,0.45,0.5,0.966,-0.034]
["2024-08-27 09:48:53",5601.98,5540.0,61.3,67.4,0.6,0.65,0.956,-0.044]
["2024-08-27 09:48:53",5601.98,5545.0,56.5,62.3,0.7,0.8,0.945,-0.055]
["2024-08-27 09:48:53",5601.98,5550.0,51.8,57.3,0.95,1.0,0.931,-0.069]
["2024-08-27 09:48:53",5601.98,5555.0,47.1,52.4,1.3,1.35,0.911,-0.089]
["2024-08-27 09:48:53",5601.98,5560.0,43.9,48.2,1.65,1.7,0.89,-0.11]
["2024-08-27 09:48:53",5601.98,5565.0,39.5,43.9,2.1,2.2,0.862,-0.138]
["2024-08-27 09:48:53",5601.98,5570.0,35.9,37.9,2.7,2.85,0.829,-0.171]
["2024-08-27 09:48:53",5601.98,5575.0,31.0,34.2,3.4,3.6,0.792,-0.208]
["2024-08-27 09:48:53",5601.98,5580.0,27.0,31.3,4.4,4.6,0.749,-0.251]
["2024-08-27 09:48:53",5601.98,5585.0,24.0,25.2,5.5,5.7,0.699,-0.301]
["2024-08-27 09:48:53",5601.98,5590.0,20.4,21.0,6.5,7.1,0.645,-0.355]
["2024-08-27 09:48:53",5601.98,5595.0,17.1,18.4,8.5,8.8,0.585,-0.415]
["2024-08-27 09:48:53",5601.98,5600.0,14.1,15.0,9.7,10.8,0.521,-0.479]
["2024-08-27 09:48:53",5601.98,5605.0,11.4,12.1,12.4,13.1,0.457,-0.544]
["2024-08-27 09:48:53",5601.98,5610.0,9.0,9.3,13.5,16.0,0.393,-0.607]
["2024-08-27 09:48:53",5601.98,5615.0,7.0,7.3,17.1,18.7,0.33,-0.67]
["2024-08-27 09:48:53",5601.98,5620.0,5.2,5.5,20.3,22.8,0.27,-0.73]
["2024-08-27 09:48:53",5601.98,5625.0,3.9,4.1,22.4,26.4,0.214,-0.786]
["2024-08-27 09:48:53",5601.98,5630.0,2.75,2.85,26.5,29.7,0.165,-0.834]
["2024-08-27 09:48:53",5601.98,5635.0,1.9,1.95,29.9,33.8,0.124,-0.876]
["2024-08-27 09:48:53",5601.98,5640.0,1.25,1.35,36.0,38.2,0.091,-0.91]
["2024-08-27 09:48:53",5601.98,5645.0,0.85,0.9,40.2,43.5,0.065,-0.936]
["2024-08-27 09:48:53",5601.98,5650.0,0.55,0.6,45.8,49.9,0.045,-0.955]
["2024-08-27 09:48:53",5601.98,5655.0,0.35,0.45,49.3,54.7,0.03,-0.97]
["2024-08-27 09:48:53",5601.98,5660.0,0.2,0.25,54.5,59.6,0.021,-0.979]
["2024-08-27 09:48:53",5601.98,5665.0,0.15,0.2,59.3,64.6,0.015,-0.985]
["2024-08-27 09:48:53",5601.98,5670.0,0.05,0.15,63.4,70.3,0.01,-0.99]
["2024-08-27 09:48:53",5601.98,5675.0,0.05,0.1,68.3,75.3,0.008,-0.993]
["2024-08-27 09:48:53",5601.98,5680.0,0.0,0.1,73.9,80.3,0.005,-0.995]
["2024-08-27 09:48:53",5601.98,5685.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-08-27 09:48:53",5601.98,5690.0,0.0,0.05,83.9,90.3,0.003,-0.997]
["2024-08-27 09:48:53",5601.98,5695.0,0.0,0.05,88.3,95.3,0.003,-0.998]
["2024-08-27 09:48:53",5601.98,5700.0,0.0,0.05,93.6,97.9,0.002,-0.998]
["2024-08-27 09:48:53",5601.98,5705.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-08-27 09:48:53",5601.98,5710.0,0.0,0.05,103.1,110.3,0.002,-0.998]
["2024-08-27 09:48:53",5601.98,5715.0,0.0,0.05,108.1,115.2,0.002,-0.998]
["2024-08-27 09:49:03",5603.39,5495.0,106.2,112.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:03",5603.39,5500.0,101.2,107.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:03",5603.39,5505.0,96.1,102.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:03",5603.39,5510.0,91.3,97.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:03",5603.39,5515.0,86.3,92.2,0.15,0.25,0.985,-0.016]
["2024-08-27 09:49:03",5603.39,5520.0,81.4,87.3,0.2,0.25,0.982,-0.018]
["2024-08-27 09:49:03",5603.39,5525.0,78.8,80.2,0.25,0.3,0.977,-0.023]
["2024-08-27 09:49:03",5603.39,5530.0,73.9,75.3,0.3,0.4,0.974,-0.026]
["2024-08-27 09:49:03",5603.39,5535.0,69.0,70.4,0.4,0.5,0.966,-0.034]
["2024-08-27 09:49:03",5603.39,5540.0,64.1,65.5,0.55,0.6,0.956,-0.044]
["2024-08-27 09:49:03",5603.39,5545.0,59.3,61.9,0.7,0.75,0.945,-0.055]
["2024-08-27 09:49:03",5603.39,5550.0,53.7,55.8,0.95,1.0,0.931,-0.069]
["2024-08-27 09:49:03",5603.39,5555.0,49.9,51.1,1.2,1.3,0.911,-0.089]
["2024-08-27 09:49:03",5603.39,5560.0,45.4,46.4,1.55,1.6,0.89,-0.11]
["2024-08-27 09:49:03",5603.39,5565.0,40.9,41.9,2.05,2.1,0.862,-0.138]
["2024-08-27 09:49:03",5603.39,5570.0,36.5,37.3,2.65,2.75,0.829,-0.171]
["2024-08-27 09:49:03",5603.39,5575.0,32.3,33.1,3.4,3.5,0.792,-0.208]
["2024-08-27 09:49:03",5603.39,5580.0,28.1,29.0,4.3,4.4,0.749,-0.251]
["2024-08-27 09:49:03",5603.39,5585.0,24.4,24.9,5.4,5.5,0.699,-0.301]
["2024-08-27 09:49:03",5603.39,5590.0,20.8,21.2,6.8,6.9,0.645,-0.355]
["2024-08-27 09:49:03",5603.39,5595.0,17.5,17.8,8.4,8.5,0.585,-0.415]
["2024-08-27 09:49:03",5603.39,5600.0,14.4,14.7,10.3,10.5,0.521,-0.479]
["2024-08-27 09:49:03",5603.39,5605.0,11.7,11.8,12.5,12.7,0.457,-0.544]
["2024-08-27 09:49:03",5603.39,5610.0,9.3,9.4,15.1,15.3,0.393,-0.607]
["2024-08-27 09:49:03",5603.39,5615.0,7.2,7.3,18.0,18.2,0.33,-0.67]
["2024-08-27 09:49:03",5603.39,5620.0,5.4,5.5,20.8,21.6,0.27,-0.73]
["2024-08-27 09:49:03",5603.39,5625.0,4.0,4.1,24.3,25.2,0.214,-0.786]
["2024-08-27 09:49:03",5603.39,5630.0,2.85,2.9,28.2,29.0,0.165,-0.834]
["2024-08-27 09:49:03",5603.39,5635.0,2.0,2.05,32.3,33.2,0.124,-0.876]
["2024-08-27 09:49:03",5603.39,5640.0,1.3,1.4,36.6,37.5,0.091,-0.91]
["2024-08-27 09:49:03",5603.39,5645.0,0.85,0.95,39.8,42.4,0.065,-0.936]
["2024-08-27 09:49:03",5603.39,5650.0,0.6,0.65,46.0,46.8,0.045,-0.955]
["2024-08-27 09:49:03",5603.39,5655.0,0.35,0.4,49.6,51.9,0.03,-0.97]
["2024-08-27 09:49:03",5603.39,5660.0,0.2,0.3,55.3,56.7,0.021,-0.979]
["2024-08-27 09:49:03",5603.39,5665.0,0.15,0.2,59.0,62.5,0.015,-0.985]
["2024-08-27 09:49:03",5603.39,5670.0,0.1,0.15,62.9,70.0,0.01,-0.99]
["2024-08-27 09:49:03",5603.39,5675.0,0.05,0.1,68.0,73.9,0.008,-0.993]
["2024-08-27 09:49:03",5603.39,5680.0,0.05,0.1,73.0,79.1,0.005,-0.995]
["2024-08-27 09:49:03",5603.39,5685.0,0.0,0.05,78.0,84.1,0.003,-0.997]
["2024-08-27 09:49:03",5603.39,5690.0,0.0,0.05,83.0,89.1,0.003,-0.997]
["2024-08-27 09:49:03",5603.39,5695.0,0.0,0.05,88.0,94.1,0.003,-0.998]
["2024-08-27 09:49:03",5603.39,5700.0,0.0,0.05,93.0,98.9,0.002,-0.998]
["2024-08-27 09:49:03",5603.39,5705.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-08-27 09:49:03",5603.39,5710.0,0.0,0.05,102.8,109.1,0.002,-0.998]
["2024-08-27 09:49:03",5603.39,5715.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-08-27 09:49:13",5604.51,5495.0,106.8,110.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:13",5604.51,5500.0,101.8,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:13",5604.51,5505.0,96.7,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:13",5604.51,5510.0,91.6,95.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:13",5604.51,5515.0,86.7,90.9,0.15,0.2,0.988,-0.013]
["2024-08-27 09:49:13",5604.51,5520.0,81.9,85.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:49:13",5604.51,5525.0,76.7,80.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:49:13",5604.51,5530.0,75.1,76.0,0.3,0.35,0.977,-0.023]
["2024-08-27 09:49:13",5604.51,5535.0,70.2,71.1,0.35,0.45,0.97,-0.03]
["2024-08-27 09:49:13",5604.51,5540.0,65.3,66.2,0.5,0.55,0.964,-0.036]
["2024-08-27 09:49:13",5604.51,5545.0,60.5,61.4,0.65,0.7,0.952,-0.047]
["2024-08-27 09:49:13",5604.51,5550.0,55.7,56.5,0.85,0.9,0.939,-0.061]
["2024-08-27 09:49:13",5604.51,5555.0,51.0,51.8,1.1,1.15,0.924,-0.076]
["2024-08-27 09:49:13",5604.51,5560.0,46.5,47.5,1.45,1.5,0.904,-0.096]
["2024-08-27 09:49:13",5604.51,5565.0,41.9,42.5,1.85,1.95,0.88,-0.121]
["2024-08-27 09:49:13",5604.51,5570.0,37.5,38.1,2.4,2.5,0.85,-0.15]
["2024-08-27 09:49:13",5604.51,5575.0,33.2,33.8,3.1,3.2,0.817,-0.185]
["2024-08-27 09:49:13",5604.51,5580.0,29.1,29.6,3.9,4.0,0.776,-0.224]
["2024-08-27 09:49:13",5604.51,5585.0,25.3,25.6,5.0,5.1,0.729,-0.271]
["2024-08-27 09:49:13",5604.51,5590.0,21.6,21.9,6.3,6.4,0.676,-0.323]
["2024-08-27 09:49:13",5604.51,5595.0,18.2,18.4,7.8,8.0,0.619,-0.382]
["2024-08-27 09:49:13",5604.51,5600.0,15.0,15.2,9.7,9.8,0.556,-0.444]
["2024-08-27 09:49:13",5604.51,5605.0,12.2,12.4,11.8,12.0,0.49,-0.51]
["2024-08-27 09:49:13",5604.51,5610.0,9.7,9.9,14.3,14.5,0.426,-0.574]
["2024-08-27 09:49:13",5604.51,5615.0,7.5,7.7,17.1,17.3,0.362,-0.638]
["2024-08-27 09:49:13",5604.51,5620.0,5.7,5.8,20.1,20.7,0.3,-0.701]
["2024-08-27 09:49:13",5604.51,5625.0,4.2,4.3,23.6,24.2,0.242,-0.759]
["2024-08-27 09:49:13",5604.51,5630.0,3.0,3.1,27.4,28.0,0.189,-0.811]
["2024-08-27 09:49:13",5604.51,5635.0,2.1,2.15,31.4,32.1,0.143,-0.858]
["2024-08-27 09:49:13",5604.51,5640.0,1.4,1.5,35.8,36.4,0.105,-0.895]
["2024-08-27 09:49:13",5604.51,5645.0,0.95,1.0,40.3,41.3,0.074,-0.926]
["2024-08-27 09:49:13",5604.51,5650.0,0.6,0.65,44.9,45.6,0.053,-0.947]
["2024-08-27 09:49:13",5604.51,5655.0,0.4,0.45,49.7,51.7,0.036,-0.964]
["2024-08-27 09:49:13",5604.51,5660.0,0.25,0.3,54.6,55.5,0.026,-0.975]
["2024-08-27 09:49:13",5604.51,5665.0,0.15,0.2,58.0,61.5,0.017,-0.983]
["2024-08-27 09:49:13",5604.51,5670.0,0.1,0.15,64.4,66.5,0.012,-0.988]
["2024-08-27 09:49:13",5604.51,5675.0,0.05,0.1,69.4,73.6,0.008,-0.992]
["2024-08-27 09:49:13",5604.51,5680.0,0.05,0.1,74.4,78.5,0.007,-0.993]
["2024-08-27 09:49:13",5604.51,5685.0,0.0,0.05,79.3,83.6,0.003,-0.997]
["2024-08-27 09:49:13",5604.51,5690.0,0.0,0.05,84.3,88.6,0.003,-0.997]
["2024-08-27 09:49:13",5604.51,5695.0,0.0,0.05,89.3,93.4,0.003,-0.997]
["2024-08-27 09:49:13",5604.51,5700.0,0.0,0.05,94.3,98.4,0.003,-0.998]
["2024-08-27 09:49:13",5604.51,5705.0,0.0,0.05,99.3,103.7,0.002,-0.998]
["2024-08-27 09:49:13",5604.51,5710.0,0.0,0.05,104.3,108.7,0.002,-0.998]
["2024-08-27 09:49:13",5604.51,5715.0,0.0,0.05,109.3,113.7,0.002,-0.998]
["2024-08-27 09:49:22",5603.54,5495.0,109.5,110.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:22",5603.54,5500.0,104.5,105.2,0.1,0.15,0.992,-0.009]
["2024-08-27 09:49:22",5603.54,5505.0,99.5,100.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:22",5603.54,5510.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:22",5603.54,5515.0,89.5,90.2,0.15,0.2,0.987,-0.013]
["2024-08-27 09:49:22",5603.54,5520.0,84.6,85.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:49:22",5603.54,5525.0,79.6,80.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:49:22",5603.54,5530.0,74.7,75.4,0.3,0.35,0.977,-0.023]
["2024-08-27 09:49:22",5603.54,5535.0,69.8,70.6,0.4,0.45,0.97,-0.03]
["2024-08-27 09:49:22",5603.54,5540.0,64.9,65.7,0.5,0.55,0.963,-0.037]
["2024-08-27 09:49:22",5603.54,5545.0,60.1,60.8,0.65,0.75,0.953,-0.047]
["2024-08-27 09:49:22",5603.54,5550.0,55.3,56.0,0.9,0.95,0.939,-0.061]
["2024-08-27 09:49:22",5603.54,5555.0,50.6,51.3,1.15,1.2,0.923,-0.077]
["2024-08-27 09:49:22",5603.54,5560.0,46.0,46.5,1.5,1.55,0.903,-0.097]
["2024-08-27 09:49:22",5603.54,5565.0,41.4,42.0,1.95,2.0,0.878,-0.122]
["2024-08-27 09:49:22",5603.54,5570.0,37.0,37.6,2.5,2.6,0.849,-0.151]
["2024-08-27 09:49:22",5603.54,5575.0,32.7,33.2,3.2,3.3,0.815,-0.186]
["2024-08-27 09:49:22",5603.54,5580.0,28.7,29.2,4.1,4.2,0.774,-0.226]
["2024-08-27 09:49:22",5603.54,5585.0,24.8,25.1,5.2,5.3,0.727,-0.273]
["2024-08-27 09:49:22",5603.54,5590.0,21.2,21.4,6.5,6.6,0.673,-0.327]
["2024-08-27 09:49:22",5603.54,5595.0,17.8,18.0,8.1,8.2,0.615,-0.385]
["2024-08-27 09:49:22",5603.54,5600.0,14.6,14.9,9.9,10.1,0.552,-0.448]
["2024-08-27 09:49:22",5603.54,5605.0,11.9,12.1,12.2,12.3,0.486,-0.514]
["2024-08-27 09:49:22",5603.54,5610.0,9.4,9.6,14.6,14.9,0.421,-0.579]
["2024-08-27 09:49:22",5603.54,5615.0,7.3,7.5,17.5,17.8,0.357,-0.643]
["2024-08-27 09:49:22",5603.54,5620.0,5.5,5.7,20.7,21.0,0.294,-0.706]
["2024-08-27 09:49:22",5603.54,5625.0,4.0,4.2,24.2,24.7,0.236,-0.764]
["2024-08-27 09:49:22",5603.54,5630.0,2.9,3.0,28.0,28.5,0.184,-0.816]
["2024-08-27 09:49:22",5603.54,5635.0,2.0,2.1,32.1,32.6,0.138,-0.862]
["2024-08-27 09:49:22",5603.54,5640.0,1.35,1.4,36.4,37.0,0.101,-0.899]
["2024-08-27 09:49:22",5603.54,5645.0,0.9,0.95,40.8,41.6,0.072,-0.928]
["2024-08-27 09:49:22",5603.54,5650.0,0.55,0.6,45.6,46.2,0.05,-0.95]
["2024-08-27 09:49:22",5603.54,5655.0,0.35,0.45,50.4,51.0,0.034,-0.966]
["2024-08-27 09:49:22",5603.54,5660.0,0.2,0.3,55.1,55.9,0.024,-0.976]
["2024-08-27 09:49:22",5603.54,5665.0,0.15,0.2,60.0,60.8,0.017,-0.983]
["2024-08-27 09:49:22",5603.54,5670.0,0.1,0.15,65.1,65.8,0.012,-0.988]
["2024-08-27 09:49:22",5603.54,5675.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-08-27 09:49:22",5603.54,5680.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-08-27 09:49:22",5603.54,5685.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-08-27 09:49:22",5603.54,5690.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 09:49:22",5603.54,5695.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 09:49:22",5603.54,5700.0,0.0,0.05,95.0,95.7,0.003,-0.998]
["2024-08-27 09:49:22",5603.54,5705.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 09:49:22",5603.54,5710.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 09:49:22",5603.54,5715.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 09:49:31",5603.24,5495.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:31",5603.24,5500.0,103.4,104.0,0.1,0.15,0.992,-0.009]
["2024-08-27 09:49:31",5603.24,5505.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:31",5603.24,5510.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:31",5603.24,5515.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-08-27 09:49:31",5603.24,5520.0,83.5,84.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:49:31",5603.24,5525.0,78.6,79.2,0.25,0.3,0.981,-0.019]
["2024-08-27 09:49:31",5603.24,5530.0,73.6,74.2,0.3,0.4,0.977,-0.023]
["2024-08-27 09:49:31",5603.24,5535.0,68.7,69.3,0.4,0.5,0.97,-0.03]
["2024-08-27 09:49:31",5603.24,5540.0,63.9,64.5,0.55,0.6,0.963,-0.037]
["2024-08-27 09:49:31",5603.24,5545.0,59.0,59.6,0.7,0.75,0.953,-0.047]
["2024-08-27 09:49:31",5603.24,5550.0,54.3,54.9,0.95,1.0,0.939,-0.061]
["2024-08-27 09:49:31",5603.24,5555.0,49.6,50.1,1.2,1.3,0.923,-0.077]
["2024-08-27 09:49:31",5603.24,5560.0,45.0,45.5,1.6,1.65,0.903,-0.097]
["2024-08-27 09:49:31",5603.24,5565.0,40.4,41.0,2.05,2.15,0.878,-0.122]
["2024-08-27 09:49:31",5603.24,5570.0,36.0,36.6,2.65,2.75,0.849,-0.151]
["2024-08-27 09:49:31",5603.24,5575.0,31.8,32.3,3.4,3.5,0.815,-0.186]
["2024-08-27 09:49:31",5603.24,5580.0,27.8,28.2,4.3,4.5,0.774,-0.226]
["2024-08-27 09:49:31",5603.24,5585.0,24.0,24.3,5.4,5.6,0.727,-0.273]
["2024-08-27 09:49:31",5603.24,5590.0,20.5,20.7,6.8,7.0,0.673,-0.327]
["2024-08-27 09:49:31",5603.24,5595.0,17.1,17.3,8.5,8.6,0.615,-0.385]
["2024-08-27 09:49:31",5603.24,5600.0,14.0,14.2,10.4,10.6,0.552,-0.448]
["2024-08-27 09:49:31",5603.24,5605.0,11.3,11.5,12.7,12.8,0.486,-0.514]
["2024-08-27 09:49:31",5603.24,5610.0,8.9,9.1,15.2,15.5,0.421,-0.579]
["2024-08-27 09:49:31",5603.24,5615.0,6.9,7.0,18.2,18.4,0.357,-0.643]
["2024-08-27 09:49:31",5603.24,5620.0,5.2,5.3,21.4,21.9,0.294,-0.706]
["2024-08-27 09:49:31",5603.24,5625.0,3.8,3.9,25.0,25.4,0.236,-0.764]
["2024-08-27 09:49:31",5603.24,5630.0,2.7,2.75,28.9,29.4,0.184,-0.816]
["2024-08-27 09:49:31",5603.24,5635.0,1.85,1.9,33.0,33.5,0.138,-0.862]
["2024-08-27 09:49:31",5603.24,5640.0,1.25,1.3,37.4,37.9,0.101,-0.899]
["2024-08-27 09:49:31",5603.24,5645.0,0.8,0.85,41.9,42.5,0.072,-0.928]
["2024-08-27 09:49:31",5603.24,5650.0,0.55,0.6,46.7,47.2,0.05,-0.95]
["2024-08-27 09:49:31",5603.24,5655.0,0.35,0.4,51.5,52.1,0.034,-0.966]
["2024-08-27 09:49:31",5603.24,5660.0,0.2,0.25,56.3,56.9,0.024,-0.976]
["2024-08-27 09:49:31",5603.24,5665.0,0.1,0.2,61.3,61.9,0.017,-0.983]
["2024-08-27 09:49:31",5603.24,5670.0,0.1,0.15,66.2,66.7,0.012,-0.988]
["2024-08-27 09:49:31",5603.24,5675.0,0.05,0.1,71.2,71.7,0.008,-0.992]
["2024-08-27 09:49:31",5603.24,5680.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-08-27 09:49:31",5603.24,5685.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 09:49:31",5603.24,5690.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 09:49:31",5603.24,5695.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 09:49:31",5603.24,5700.0,0.0,0.05,96.1,96.7,0.003,-0.998]
["2024-08-27 09:49:31",5603.24,5705.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 09:49:31",5603.24,5710.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 09:49:31",5603.24,5715.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 09:49:41",5603.63,5495.0,108.8,112.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:41",5603.63,5500.0,103.8,107.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:41",5603.63,5505.0,98.8,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:41",5603.63,5510.0,93.8,97.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:41",5603.63,5515.0,88.9,92.2,0.15,0.2,0.987,-0.013]
["2024-08-27 09:49:41",5603.63,5520.0,83.9,87.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:49:41",5603.63,5525.0,79.0,79.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:49:41",5603.63,5530.0,74.0,74.9,0.3,0.35,0.974,-0.025]
["2024-08-27 09:49:41",5603.63,5535.0,69.1,72.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:49:41",5603.63,5540.0,64.2,65.1,0.55,0.6,0.961,-0.039]
["2024-08-27 09:49:41",5603.63,5545.0,59.4,60.2,0.7,0.75,0.951,-0.049]
["2024-08-27 09:49:41",5603.63,5550.0,54.6,55.4,0.9,0.95,0.938,-0.062]
["2024-08-27 09:49:41",5603.63,5555.0,49.9,50.7,1.2,1.25,0.921,-0.078]
["2024-08-27 09:49:41",5603.63,5560.0,45.3,46.0,1.55,1.65,0.901,-0.099]
["2024-08-27 09:49:41",5603.63,5565.0,40.8,41.4,2.05,2.1,0.876,-0.124]
["2024-08-27 09:49:41",5603.63,5570.0,36.4,37.0,2.65,2.7,0.847,-0.153]
["2024-08-27 09:49:41",5603.63,5575.0,32.1,32.7,3.3,3.5,0.811,-0.19]
["2024-08-27 09:49:41",5603.63,5580.0,28.0,28.6,4.3,4.4,0.769,-0.231]
["2024-08-27 09:49:41",5603.63,5585.0,24.2,24.5,5.4,5.5,0.723,-0.277]
["2024-08-27 09:49:41",5603.63,5590.0,20.7,20.9,6.7,6.9,0.669,-0.33]
["2024-08-27 09:49:41",5603.63,5595.0,17.3,17.5,8.3,8.5,0.612,-0.389]
["2024-08-27 09:49:41",5603.63,5600.0,14.2,14.4,10.3,10.4,0.548,-0.451]
["2024-08-27 09:49:41",5603.63,5605.0,11.5,11.7,12.5,12.7,0.483,-0.517]
["2024-08-27 09:49:41",5603.63,5610.0,9.1,9.2,15.1,15.3,0.417,-0.583]
["2024-08-27 09:49:41",5603.63,5615.0,7.0,7.2,18.0,18.2,0.352,-0.648]
["2024-08-27 09:49:41",5603.63,5620.0,5.3,5.4,21.1,21.6,0.29,-0.71]
["2024-08-27 09:49:41",5603.63,5625.0,3.8,4.0,24.7,25.2,0.233,-0.768]
["2024-08-27 09:49:41",5603.63,5630.0,2.75,2.8,28.5,29.1,0.179,-0.821]
["2024-08-27 09:49:41",5603.63,5635.0,1.9,1.95,32.6,33.2,0.136,-0.865]
["2024-08-27 09:49:41",5603.63,5640.0,1.25,1.35,36.9,37.6,0.098,-0.902]
["2024-08-27 09:49:41",5603.63,5645.0,0.85,0.9,40.0,42.2,0.071,-0.931]
["2024-08-27 09:49:41",5603.63,5650.0,0.55,0.6,44.7,46.9,0.049,-0.951]
["2024-08-27 09:49:41",5603.63,5655.0,0.35,0.4,50.8,51.7,0.034,-0.966]
["2024-08-27 09:49:41",5603.63,5660.0,0.2,0.25,55.7,56.6,0.022,-0.978]
["2024-08-27 09:49:41",5603.63,5665.0,0.15,0.2,59.2,61.5,0.017,-0.983]
["2024-08-27 09:49:41",5603.63,5670.0,0.1,0.15,62.8,66.4,0.012,-0.988]
["2024-08-27 09:49:41",5603.63,5675.0,0.05,0.1,68.0,71.4,0.008,-0.992]
["2024-08-27 09:49:41",5603.63,5680.0,0.05,0.1,73.0,76.4,0.007,-0.993]
["2024-08-27 09:49:41",5603.63,5685.0,0.0,0.05,78.0,81.4,0.003,-0.997]
["2024-08-27 09:49:41",5603.63,5690.0,0.0,0.05,83.0,86.4,0.003,-0.997]
["2024-08-27 09:49:41",5603.63,5695.0,0.0,0.05,88.0,91.3,0.003,-0.997]
["2024-08-27 09:49:41",5603.63,5700.0,0.0,0.05,93.0,96.3,0.003,-0.997]
["2024-08-27 09:49:41",5603.63,5705.0,0.0,0.05,97.7,101.3,0.002,-0.998]
["2024-08-27 09:49:41",5603.63,5710.0,0.0,0.05,102.7,106.3,0.002,-0.998]
["2024-08-27 09:49:41",5603.63,5715.0,0.0,0.05,107.7,111.3,0.002,-0.998]
["2024-08-27 09:49:50",5603.35,5495.0,106.6,110.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:49:50",5603.35,5500.0,101.0,106.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:50",5603.35,5505.0,96.7,99.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:49:50",5603.35,5510.0,91.8,96.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:49:50",5603.35,5515.0,86.7,91.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:49:50",5603.35,5520.0,81.8,86.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:49:50",5603.35,5525.0,78.4,81.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:49:50",5603.35,5530.0,71.4,74.7,0.3,0.4,0.974,-0.025]
["2024-08-27 09:49:50",5603.35,5535.0,67.1,69.8,0.4,0.45,0.97,-0.03]
["2024-08-27 09:49:50",5603.35,5540.0,63.7,64.5,0.55,0.6,0.961,-0.039]
["2024-08-27 09:49:50",5603.35,5545.0,58.9,59.7,0.7,0.75,0.951,-0.049]
["2024-08-27 09:49:50",5603.35,5550.0,54.1,55.3,0.95,1.0,0.938,-0.062]
["2024-08-27 09:49:50",5603.35,5555.0,49.4,50.5,1.2,1.3,0.921,-0.078]
["2024-08-27 09:49:50",5603.35,5560.0,44.9,45.6,1.6,1.65,0.901,-0.099]
["2024-08-27 09:49:50",5603.35,5565.0,40.4,41.1,2.05,2.15,0.876,-0.124]
["2024-08-27 09:49:50",5603.35,5570.0,36.0,36.6,2.65,2.75,0.847,-0.153]
["2024-08-27 09:49:50",5603.35,5575.0,31.7,32.4,3.4,3.5,0.811,-0.19]
["2024-08-27 09:49:50",5603.35,5580.0,27.7,28.4,4.3,4.5,0.769,-0.231]
["2024-08-27 09:49:50",5603.35,5585.0,23.9,24.4,5.4,5.6,0.723,-0.277]
["2024-08-27 09:49:50",5603.35,5590.0,20.4,20.7,6.8,7.0,0.669,-0.33]
["2024-08-27 09:49:50",5603.35,5595.0,17.1,17.3,8.5,8.7,0.612,-0.389]
["2024-08-27 09:49:50",5603.35,5600.0,14.0,14.2,10.4,10.6,0.548,-0.451]
["2024-08-27 09:49:50",5603.35,5605.0,11.3,11.5,12.7,12.9,0.483,-0.517]
["2024-08-27 09:49:50",5603.35,5610.0,8.9,9.1,15.3,15.5,0.417,-0.583]
["2024-08-27 09:49:50",5603.35,5615.0,6.9,7.0,18.2,18.4,0.352,-0.648]
["2024-08-27 09:49:50",5603.35,5620.0,5.2,5.3,21.4,21.9,0.29,-0.71]
["2024-08-27 09:49:50",5603.35,5625.0,3.8,3.9,24.8,25.5,0.233,-0.768]
["2024-08-27 09:49:50",5603.35,5630.0,2.7,2.75,28.8,29.4,0.179,-0.821]
["2024-08-27 09:49:50",5603.35,5635.0,1.85,1.9,32.9,33.6,0.136,-0.865]
["2024-08-27 09:49:50",5603.35,5640.0,1.25,1.3,37.4,38.0,0.098,-0.902]
["2024-08-27 09:49:50",5603.35,5645.0,0.8,0.9,41.5,42.8,0.071,-0.931]
["2024-08-27 09:49:50",5603.35,5650.0,0.55,0.6,46.5,47.4,0.049,-0.951]
["2024-08-27 09:49:50",5603.35,5655.0,0.35,0.4,51.4,52.2,0.034,-0.966]
["2024-08-27 09:49:50",5603.35,5660.0,0.2,0.25,54.8,58.5,0.022,-0.978]
["2024-08-27 09:49:50",5603.35,5665.0,0.15,0.2,59.7,63.4,0.017,-0.983]
["2024-08-27 09:49:50",5603.35,5670.0,0.1,0.15,64.3,68.5,0.012,-0.988]
["2024-08-27 09:49:50",5603.35,5675.0,0.05,0.1,71.1,73.5,0.008,-0.992]
["2024-08-27 09:49:50",5603.35,5680.0,0.05,0.1,74.2,78.5,0.007,-0.993]
["2024-08-27 09:49:50",5603.35,5685.0,0.0,0.05,79.2,83.5,0.003,-0.997]
["2024-08-27 09:49:50",5603.35,5690.0,0.0,0.05,84.2,88.5,0.003,-0.997]
["2024-08-27 09:49:50",5603.35,5695.0,0.0,0.05,89.2,93.4,0.003,-0.997]
["2024-08-27 09:49:50",5603.35,5700.0,0.0,0.05,94.2,98.4,0.003,-0.997]
["2024-08-27 09:49:50",5603.35,5705.0,0.0,0.05,99.2,103.4,0.002,-0.998]
["2024-08-27 09:49:50",5603.35,5710.0,0.0,0.05,104.2,108.4,0.002,-0.998]
["2024-08-27 09:49:50",5603.35,5715.0,0.0,0.05,109.2,113.4,0.002,-0.998]
["2024-08-27 09:50:00",5603.3,5495.0,106.6,108.7,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:00",5603.3,5500.0,101.0,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:00",5603.3,5505.0,96.7,98.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:00",5603.3,5510.0,91.8,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:00",5603.3,5515.0,86.7,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:50:00",5603.3,5520.0,81.8,83.8,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:00",5603.3,5525.0,78.3,78.9,0.25,0.3,0.98,-0.02]
["2024-08-27 09:50:00",5603.3,5530.0,73.4,74.0,0.3,0.4,0.977,-0.023]
["2024-08-27 09:50:00",5603.3,5535.0,68.5,69.1,0.4,0.5,0.97,-0.03]
["2024-08-27 09:50:00",5603.3,5540.0,63.6,64.2,0.55,0.6,0.961,-0.039]
["2024-08-27 09:50:00",5603.3,5545.0,58.8,59.4,0.7,0.8,0.951,-0.049]
["2024-08-27 09:50:00",5603.3,5550.0,54.0,54.6,0.95,1.0,0.937,-0.063]
["2024-08-27 09:50:00",5603.3,5555.0,49.3,49.9,1.25,1.3,0.921,-0.079]
["2024-08-27 09:50:00",5603.3,5560.0,44.7,45.2,1.65,1.7,0.9,-0.1]
["2024-08-27 09:50:00",5603.3,5565.0,40.2,40.7,2.1,2.2,0.875,-0.125]
["2024-08-27 09:50:00",5603.3,5570.0,35.9,36.3,2.7,2.8,0.845,-0.155]
["2024-08-27 09:50:00",5603.3,5575.0,31.6,32.1,3.5,3.6,0.81,-0.19]
["2024-08-27 09:50:00",5603.3,5580.0,27.6,28.0,4.4,4.5,0.769,-0.231]
["2024-08-27 09:50:00",5603.3,5585.0,23.8,24.0,5.5,5.7,0.721,-0.279]
["2024-08-27 09:50:00",5603.3,5590.0,20.2,20.4,6.9,7.1,0.668,-0.332]
["2024-08-27 09:50:00",5603.3,5595.0,16.9,17.1,8.6,8.8,0.61,-0.39]
["2024-08-27 09:50:00",5603.3,5600.0,13.8,14.0,10.6,10.8,0.547,-0.453]
["2024-08-27 09:50:00",5603.3,5605.0,11.1,11.3,12.9,13.0,0.482,-0.518]
["2024-08-27 09:50:00",5603.3,5610.0,8.8,8.9,15.5,15.7,0.416,-0.584]
["2024-08-27 09:50:00",5603.3,5615.0,6.7,6.9,18.4,18.7,0.351,-0.649]
["2024-08-27 09:50:00",5603.3,5620.0,5.1,5.2,21.6,22.0,0.288,-0.712]
["2024-08-27 09:50:00",5603.3,5625.0,3.7,3.8,25.2,25.7,0.23,-0.77]
["2024-08-27 09:50:00",5603.3,5630.0,2.65,2.7,29.1,29.6,0.178,-0.822]
["2024-08-27 09:50:00",5603.3,5635.0,1.8,1.85,33.3,33.8,0.134,-0.866]
["2024-08-27 09:50:00",5603.3,5640.0,1.2,1.25,37.7,38.2,0.097,-0.903]
["2024-08-27 09:50:00",5603.3,5645.0,0.8,0.85,42.2,42.8,0.069,-0.931]
["2024-08-27 09:50:00",5603.3,5650.0,0.5,0.6,46.9,47.5,0.049,-0.951]
["2024-08-27 09:50:00",5603.3,5655.0,0.35,0.4,51.7,52.3,0.034,-0.966]
["2024-08-27 09:50:00",5603.3,5660.0,0.2,0.25,56.6,57.2,0.022,-0.978]
["2024-08-27 09:50:00",5603.3,5665.0,0.15,0.2,61.5,63.4,0.017,-0.983]
["2024-08-27 09:50:00",5603.3,5670.0,0.1,0.15,66.5,68.5,0.012,-0.988]
["2024-08-27 09:50:00",5603.3,5675.0,0.05,0.1,71.5,73.5,0.008,-0.992]
["2024-08-27 09:50:00",5603.3,5680.0,0.05,0.1,76.4,78.5,0.007,-0.993]
["2024-08-27 09:50:00",5603.3,5685.0,0.0,0.05,81.4,83.5,0.003,-0.997]
["2024-08-27 09:50:00",5603.3,5690.0,0.0,0.05,86.4,88.5,0.003,-0.997]
["2024-08-27 09:50:00",5603.3,5695.0,0.0,0.05,91.4,93.4,0.003,-0.997]
["2024-08-27 09:50:00",5603.3,5700.0,0.0,0.05,96.4,98.4,0.003,-0.997]
["2024-08-27 09:50:00",5603.3,5705.0,0.0,0.05,101.4,103.4,0.002,-0.998]
["2024-08-27 09:50:00",5603.3,5710.0,0.0,0.05,106.4,108.4,0.002,-0.998]
["2024-08-27 09:50:00",5603.3,5715.0,0.0,0.05,111.4,113.4,0.002,-0.998]
["2024-08-27 09:50:09",5603.57,5495.0,109.5,110.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:09",5603.57,5500.0,104.5,105.2,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:09",5603.57,5505.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:09",5603.57,5510.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:09",5603.57,5515.0,89.6,90.2,0.15,0.2,0.988,-0.013]
["2024-08-27 09:50:09",5603.57,5520.0,84.6,85.3,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:09",5603.57,5525.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-08-27 09:50:09",5603.57,5530.0,74.7,75.4,0.3,0.35,0.977,-0.023]
["2024-08-27 09:50:09",5603.57,5535.0,69.8,70.5,0.4,0.45,0.97,-0.03]
["2024-08-27 09:50:09",5603.57,5540.0,64.9,65.6,0.5,0.55,0.964,-0.036]
["2024-08-27 09:50:09",5603.57,5545.0,60.1,60.7,0.65,0.7,0.954,-0.046]
["2024-08-27 09:50:09",5603.57,5550.0,55.3,55.9,0.85,0.9,0.94,-0.06]
["2024-08-27 09:50:09",5603.57,5555.0,50.6,51.2,1.15,1.2,0.924,-0.076]
["2024-08-27 09:50:09",5603.57,5560.0,46.0,46.5,1.5,1.55,0.905,-0.095]
["2024-08-27 09:50:09",5603.57,5565.0,41.4,41.9,1.95,2.0,0.88,-0.12]
["2024-08-27 09:50:09",5603.57,5570.0,37.0,37.5,2.5,2.55,0.852,-0.148]
["2024-08-27 09:50:09",5603.57,5575.0,32.7,33.2,3.2,3.3,0.817,-0.183]
["2024-08-27 09:50:09",5603.57,5580.0,28.6,29.0,4.0,4.2,0.776,-0.224]
["2024-08-27 09:50:09",5603.57,5585.0,24.6,25.0,5.1,5.3,0.731,-0.269]
["2024-08-27 09:50:09",5603.57,5590.0,21.1,21.3,6.4,6.6,0.678,-0.322]
["2024-08-27 09:50:09",5603.57,5595.0,17.7,17.9,8.0,8.2,0.62,-0.38]
["2024-08-27 09:50:09",5603.57,5600.0,14.6,14.8,9.9,10.0,0.557,-0.443]
["2024-08-27 09:50:09",5603.57,5605.0,11.8,11.9,12.1,12.2,0.491,-0.509]
["2024-08-27 09:50:09",5603.57,5610.0,9.3,9.5,14.6,14.8,0.425,-0.575]
["2024-08-27 09:50:09",5603.57,5615.0,7.2,7.3,17.4,17.6,0.36,-0.64]
["2024-08-27 09:50:09",5603.57,5620.0,5.4,5.6,20.6,21.0,0.297,-0.703]
["2024-08-27 09:50:09",5603.57,5625.0,4.0,4.1,24.0,24.6,0.238,-0.762]
["2024-08-27 09:50:09",5603.57,5630.0,2.85,2.9,27.9,28.4,0.185,-0.815]
["2024-08-27 09:50:09",5603.57,5635.0,1.95,2.0,32.0,32.5,0.139,-0.862]
["2024-08-27 09:50:09",5603.57,5640.0,1.3,1.4,36.3,36.9,0.102,-0.898]
["2024-08-27 09:50:09",5603.57,5645.0,0.85,0.9,40.9,41.5,0.073,-0.927]
["2024-08-27 09:50:09",5603.57,5650.0,0.55,0.6,45.5,46.2,0.05,-0.95]
["2024-08-27 09:50:09",5603.57,5655.0,0.35,0.4,50.3,51.0,0.034,-0.966]
["2024-08-27 09:50:09",5603.57,5660.0,0.2,0.25,55.2,55.8,0.022,-0.978]
["2024-08-27 09:50:09",5603.57,5665.0,0.15,0.2,60.1,60.8,0.017,-0.983]
["2024-08-27 09:50:09",5603.57,5670.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2024-08-27 09:50:09",5603.57,5675.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-08-27 09:50:09",5603.57,5680.0,0.05,0.1,75.0,75.6,0.007,-0.993]
["2024-08-27 09:50:09",5603.57,5685.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 09:50:09",5603.57,5690.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 09:50:09",5603.57,5695.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 09:50:09",5603.57,5700.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 09:50:09",5603.57,5705.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 09:50:09",5603.57,5710.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 09:50:09",5603.57,5715.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 09:50:19",5604.81,5495.0,110.5,111.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:19",5604.81,5500.0,105.5,106.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:19",5604.81,5505.0,100.6,101.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:19",5604.81,5510.0,91.7,96.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:19",5604.81,5515.0,90.6,91.1,0.15,0.2,0.988,-0.013]
["2024-08-27 09:50:19",5604.81,5520.0,85.6,86.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:19",5604.81,5525.0,80.7,81.2,0.2,0.3,0.981,-0.019]
["2024-08-27 09:50:19",5604.81,5530.0,75.7,76.2,0.25,0.35,0.977,-0.023]
["2024-08-27 09:50:19",5604.81,5535.0,70.8,71.3,0.35,0.4,0.97,-0.03]
["2024-08-27 09:50:19",5604.81,5540.0,65.9,66.4,0.45,0.5,0.964,-0.036]
["2024-08-27 09:50:19",5604.81,5545.0,61.1,61.6,0.6,0.65,0.954,-0.046]
["2024-08-27 09:50:19",5604.81,5550.0,56.3,56.7,0.8,0.85,0.94,-0.06]
["2024-08-27 09:50:19",5604.81,5555.0,51.5,52.0,1.05,1.1,0.924,-0.076]
["2024-08-27 09:50:19",5604.81,5560.0,46.9,47.3,1.35,1.45,0.905,-0.095]
["2024-08-27 09:50:19",5604.81,5565.0,42.3,42.7,1.8,1.85,0.88,-0.12]
["2024-08-27 09:50:19",5604.81,5570.0,37.8,38.2,2.3,2.4,0.852,-0.148]
["2024-08-27 09:50:19",5604.81,5575.0,33.5,33.9,2.95,3.1,0.817,-0.183]
["2024-08-27 09:50:19",5604.81,5580.0,29.3,29.7,3.8,3.9,0.776,-0.224]
["2024-08-27 09:50:19",5604.81,5585.0,25.4,25.7,4.8,4.9,0.731,-0.269]
["2024-08-27 09:50:19",5604.81,5590.0,21.7,21.9,6.0,6.2,0.678,-0.322]
["2024-08-27 09:50:19",5604.81,5595.0,18.2,18.4,7.6,7.7,0.62,-0.38]
["2024-08-27 09:50:19",5604.81,5600.0,15.0,15.2,9.4,9.5,0.557,-0.443]
["2024-08-27 09:50:19",5604.81,5605.0,12.2,12.4,11.5,11.7,0.491,-0.509]
["2024-08-27 09:50:19",5604.81,5610.0,9.7,9.8,14.0,14.2,0.425,-0.575]
["2024-08-27 09:50:19",5604.81,5615.0,7.5,7.7,16.8,17.0,0.36,-0.64]
["2024-08-27 09:50:19",5604.81,5620.0,5.7,5.8,19.9,20.3,0.297,-0.703]
["2024-08-27 09:50:19",5604.81,5625.0,4.2,4.3,23.4,23.8,0.238,-0.762]
["2024-08-27 09:50:19",5604.81,5630.0,3.0,3.1,27.2,27.6,0.185,-0.815]
["2024-08-27 09:50:19",5604.81,5635.0,2.05,2.15,31.2,31.6,0.139,-0.862]
["2024-08-27 09:50:19",5604.81,5640.0,1.4,1.45,35.5,36.0,0.102,-0.898]
["2024-08-27 09:50:19",5604.81,5645.0,0.9,0.95,40.0,40.5,0.073,-0.927]
["2024-08-27 09:50:19",5604.81,5650.0,0.6,0.65,44.7,45.2,0.05,-0.95]
["2024-08-27 09:50:19",5604.81,5655.0,0.35,0.45,49.5,50.0,0.034,-0.966]
["2024-08-27 09:50:19",5604.81,5660.0,0.25,0.3,54.3,54.8,0.022,-0.978]
["2024-08-27 09:50:19",5604.81,5665.0,0.15,0.2,59.3,59.7,0.017,-0.983]
["2024-08-27 09:50:19",5604.81,5670.0,0.1,0.15,64.2,64.7,0.012,-0.988]
["2024-08-27 09:50:19",5604.81,5675.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2024-08-27 09:50:19",5604.81,5680.0,0.05,0.1,74.1,74.6,0.007,-0.993]
["2024-08-27 09:50:19",5604.81,5685.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-08-27 09:50:19",5604.81,5690.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-08-27 09:50:19",5604.81,5695.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-08-27 09:50:19",5604.81,5700.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-08-27 09:50:19",5604.81,5705.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-08-27 09:50:19",5604.81,5710.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-08-27 09:50:19",5604.81,5715.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-08-27 09:50:28",5606.39,5500.0,104.0,110.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:28",5606.39,5505.0,99.1,105.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:28",5606.39,5510.0,94.1,100.3,0.1,0.15,0.988,-0.012]
["2024-08-27 09:50:28",5606.39,5515.0,89.1,95.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:28",5606.39,5520.0,84.1,90.1,0.15,0.2,0.984,-0.016]
["2024-08-27 09:50:28",5606.39,5525.0,79.2,85.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:28",5606.39,5530.0,74.2,77.8,0.25,0.3,0.979,-0.021]
["2024-08-27 09:50:28",5606.39,5535.0,71.3,72.9,0.3,0.4,0.973,-0.027]
["2024-08-27 09:50:28",5606.39,5540.0,64.4,68.0,0.4,0.45,0.967,-0.033]
["2024-08-27 09:50:28",5606.39,5545.0,60.8,63.1,0.55,0.6,0.957,-0.043]
["2024-08-27 09:50:28",5606.39,5550.0,56.8,58.2,0.75,0.8,0.945,-0.055]
["2024-08-27 09:50:28",5606.39,5555.0,52.0,54.5,0.95,1.0,0.932,-0.068]
["2024-08-27 09:50:28",5606.39,5560.0,47.4,48.7,1.25,1.35,0.912,-0.088]
["2024-08-27 09:50:28",5606.39,5565.0,43.0,43.9,1.65,1.7,0.891,-0.109]
["2024-08-27 09:50:28",5606.39,5570.0,38.6,39.3,2.15,2.2,0.864,-0.136]
["2024-08-27 09:50:28",5606.39,5575.0,34.2,34.9,2.75,2.85,0.83,-0.17]
["2024-08-27 09:50:28",5606.39,5580.0,30.0,30.7,3.5,3.6,0.793,-0.209]
["2024-08-27 09:50:28",5606.39,5585.0,26.0,26.7,4.5,4.6,0.748,-0.252]
["2024-08-27 09:50:28",5606.39,5590.0,22.4,22.7,5.7,5.8,0.696,-0.304]
["2024-08-27 09:50:28",5606.39,5595.0,18.9,19.1,7.1,7.3,0.639,-0.361]
["2024-08-27 09:50:28",5606.39,5600.0,15.7,15.9,8.9,9.0,0.576,-0.424]
["2024-08-27 09:50:28",5606.39,5605.0,12.7,12.9,10.9,11.1,0.509,-0.491]
["2024-08-27 09:50:28",5606.39,5610.0,10.1,10.3,13.3,13.5,0.443,-0.557]
["2024-08-27 09:50:28",5606.39,5615.0,7.9,8.1,16.0,16.3,0.378,-0.623]
["2024-08-27 09:50:28",5606.39,5620.0,6.0,6.1,19.1,19.3,0.314,-0.687]
["2024-08-27 09:50:28",5606.39,5625.0,4.4,4.6,22.3,23.0,0.252,-0.748]
["2024-08-27 09:50:28",5606.39,5630.0,3.2,3.3,26.1,26.8,0.198,-0.802]
["2024-08-27 09:50:28",5606.39,5635.0,2.25,2.3,30.1,30.8,0.149,-0.851]
["2024-08-27 09:50:28",5606.39,5640.0,1.5,1.55,34.4,35.1,0.11,-0.89]
["2024-08-27 09:50:28",5606.39,5645.0,1.0,1.05,38.8,39.6,0.078,-0.922]
["2024-08-27 09:50:28",5606.39,5650.0,0.65,0.7,43.2,44.7,0.054,-0.946]
["2024-08-27 09:50:28",5606.39,5655.0,0.4,0.45,47.9,49.5,0.038,-0.962]
["2024-08-27 09:50:28",5606.39,5660.0,0.25,0.3,52.7,54.3,0.026,-0.974]
["2024-08-27 09:50:28",5606.39,5665.0,0.15,0.2,56.5,60.1,0.017,-0.983]
["2024-08-27 09:50:28",5606.39,5670.0,0.1,0.15,61.5,65.0,0.013,-0.987]
["2024-08-27 09:50:28",5606.39,5675.0,0.05,0.1,64.9,71.2,0.008,-0.992]
["2024-08-27 09:50:28",5606.39,5680.0,0.05,0.1,69.9,76.1,0.007,-0.993]
["2024-08-27 09:50:28",5606.39,5685.0,0.0,0.05,74.9,81.1,0.003,-0.997]
["2024-08-27 09:50:28",5606.39,5690.0,0.0,0.05,80.2,86.1,0.003,-0.997]
["2024-08-27 09:50:28",5606.39,5695.0,0.0,0.05,85.2,91.1,0.003,-0.997]
["2024-08-27 09:50:28",5606.39,5700.0,0.0,0.05,89.9,96.1,0.003,-0.997]
["2024-08-27 09:50:28",5606.39,5705.0,0.0,0.05,95.2,101.1,0.002,-0.998]
["2024-08-27 09:50:28",5606.39,5710.0,0.0,0.05,99.9,106.1,0.002,-0.998]
["2024-08-27 09:50:28",5606.39,5715.0,0.0,0.05,104.8,111.1,0.002,-0.998]
["2024-08-27 09:50:28",5606.39,5720.0,0.0,0.05,110.1,116.9,0.002,-0.998]
["2024-08-27 09:50:38",5605.55,5500.0,104.1,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 09:50:38",5605.55,5505.0,99.4,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:38",5605.55,5510.0,94.2,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:38",5605.55,5515.0,89.2,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:38",5605.55,5520.0,84.5,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:50:38",5605.55,5525.0,79.5,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:38",5605.55,5530.0,75.9,77.4,0.25,0.3,0.98,-0.02]
["2024-08-27 09:50:38",5605.55,5535.0,70.0,72.5,0.3,0.4,0.976,-0.024]
["2024-08-27 09:50:38",5605.55,5540.0,66.1,67.6,0.45,0.5,0.968,-0.032]
["2024-08-27 09:50:38",5605.55,5545.0,61.3,62.7,0.55,0.65,0.96,-0.04]
["2024-08-27 09:50:38",5605.55,5550.0,56.5,57.8,0.75,0.8,0.947,-0.053]
["2024-08-27 09:50:38",5605.55,5555.0,50.9,53.0,1.0,1.05,0.935,-0.065]
["2024-08-27 09:50:38",5605.55,5560.0,47.0,48.3,1.3,1.35,0.916,-0.084]
["2024-08-27 09:50:38",5605.55,5565.0,42.6,43.6,1.7,1.75,0.895,-0.105]
["2024-08-27 09:50:38",5605.55,5570.0,38.2,38.9,2.15,2.25,0.868,-0.132]
["2024-08-27 09:50:38",5605.55,5575.0,33.9,34.5,2.8,2.9,0.836,-0.164]
["2024-08-27 09:50:38",5605.55,5580.0,29.7,30.4,3.6,3.7,0.798,-0.202]
["2024-08-27 09:50:38",5605.55,5585.0,25.8,26.3,4.5,4.7,0.754,-0.246]
["2024-08-27 09:50:38",5605.55,5590.0,21.9,22.5,5.8,5.9,0.703,-0.297]
["2024-08-27 09:50:38",5605.55,5595.0,18.6,18.8,7.2,7.4,0.646,-0.353]
["2024-08-27 09:50:38",5605.55,5600.0,15.4,15.6,9.0,9.2,0.585,-0.415]
["2024-08-27 09:50:38",5605.55,5605.0,12.5,12.7,11.1,11.3,0.518,-0.482]
["2024-08-27 09:50:38",5605.55,5610.0,9.9,10.1,13.5,13.7,0.451,-0.549]
["2024-08-27 09:50:38",5605.55,5615.0,7.7,7.9,16.3,16.5,0.384,-0.616]
["2024-08-27 09:50:38",5605.55,5620.0,5.8,6.0,19.4,19.6,0.319,-0.682]
["2024-08-27 09:50:38",5605.55,5625.0,4.3,4.4,22.6,23.2,0.258,-0.742]
["2024-08-27 09:50:38",5605.55,5630.0,3.0,3.2,26.4,27.1,0.201,-0.799]
["2024-08-27 09:50:38",5605.55,5635.0,2.15,2.2,30.5,31.2,0.153,-0.847]
["2024-08-27 09:50:38",5605.55,5640.0,1.45,1.5,34.8,35.4,0.112,-0.888]
["2024-08-27 09:50:38",5605.55,5645.0,0.95,1.0,39.3,40.0,0.08,-0.921]
["2024-08-27 09:50:38",5605.55,5650.0,0.6,0.65,43.5,45.2,0.057,-0.943]
["2024-08-27 09:50:38",5605.55,5655.0,0.4,0.45,48.3,49.8,0.039,-0.961]
["2024-08-27 09:50:38",5605.55,5660.0,0.25,0.3,53.1,54.6,0.026,-0.974]
["2024-08-27 09:50:38",5605.55,5665.0,0.15,0.2,57.0,60.7,0.018,-0.983]
["2024-08-27 09:50:38",5605.55,5670.0,0.1,0.15,61.9,65.8,0.013,-0.987]
["2024-08-27 09:50:38",5605.55,5675.0,0.05,0.1,65.9,70.8,0.008,-0.992]
["2024-08-27 09:50:38",5605.55,5680.0,0.05,0.1,70.8,76.0,0.008,-0.992]
["2024-08-27 09:50:38",5605.55,5685.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-08-27 09:50:38",5605.55,5690.0,0.0,0.05,80.8,86.0,0.003,-0.997]
["2024-08-27 09:50:38",5605.55,5695.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-08-27 09:50:38",5605.55,5700.0,0.0,0.05,90.8,95.8,0.003,-0.997]
["2024-08-27 09:50:38",5605.55,5705.0,0.0,0.05,95.7,100.8,0.002,-0.998]
["2024-08-27 09:50:38",5605.55,5710.0,0.0,0.05,100.8,105.8,0.002,-0.998]
["2024-08-27 09:50:38",5605.55,5715.0,0.0,0.05,105.8,110.8,0.002,-0.998]
["2024-08-27 09:50:38",5605.55,5720.0,0.0,0.05,110.8,115.8,0.002,-0.998]
["2024-08-27 09:50:47",5605.97,5500.0,103.7,109.3,0.05,0.15,0.992,-0.008]
["2024-08-27 09:50:47",5605.97,5505.0,98.7,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:47",5605.97,5510.0,94.2,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:47",5605.97,5515.0,89.2,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:47",5605.97,5520.0,83.8,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:50:47",5605.97,5525.0,79.5,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:47",5605.97,5530.0,73.9,79.5,0.25,0.3,0.98,-0.02]
["2024-08-27 09:50:47",5605.97,5535.0,71.0,73.0,0.3,0.4,0.976,-0.024]
["2024-08-27 09:50:47",5605.97,5540.0,64.2,68.1,0.4,0.5,0.968,-0.032]
["2024-08-27 09:50:47",5605.97,5545.0,61.3,63.2,0.55,0.6,0.96,-0.04]
["2024-08-27 09:50:47",5605.97,5550.0,56.5,58.7,0.75,0.8,0.947,-0.053]
["2024-08-27 09:50:47",5605.97,5555.0,51.9,53.9,0.95,1.0,0.935,-0.065]
["2024-08-27 09:50:47",5605.97,5560.0,47.5,48.8,1.25,1.35,0.916,-0.084]
["2024-08-27 09:50:47",5605.97,5565.0,42.9,44.1,1.65,1.7,0.895,-0.105]
["2024-08-27 09:50:47",5605.97,5570.0,38.5,39.2,2.15,2.2,0.868,-0.132]
["2024-08-27 09:50:47",5605.97,5575.0,34.1,34.8,2.75,2.85,0.836,-0.164]
["2024-08-27 09:50:47",5605.97,5580.0,29.9,30.6,3.5,3.6,0.798,-0.202]
["2024-08-27 09:50:47",5605.97,5585.0,25.9,26.6,4.5,4.6,0.754,-0.246]
["2024-08-27 09:50:47",5605.97,5590.0,22.2,22.8,5.7,5.8,0.703,-0.297]
["2024-08-27 09:50:47",5605.97,5595.0,18.7,18.9,7.1,7.3,0.646,-0.353]
["2024-08-27 09:50:47",5605.97,5600.0,15.5,15.7,8.9,9.1,0.585,-0.415]
["2024-08-27 09:50:47",5605.97,5605.0,12.6,12.8,10.9,11.1,0.518,-0.482]
["2024-08-27 09:50:47",5605.97,5610.0,10.0,10.2,13.4,13.6,0.451,-0.549]
["2024-08-27 09:50:47",5605.97,5615.0,7.8,7.9,16.1,16.3,0.384,-0.616]
["2024-08-27 09:50:47",5605.97,5620.0,5.9,6.0,19.2,19.5,0.319,-0.682]
["2024-08-27 09:50:47",5605.97,5625.0,4.3,4.4,22.4,23.1,0.258,-0.742]
["2024-08-27 09:50:47",5605.97,5630.0,3.1,3.2,26.1,26.8,0.201,-0.799]
["2024-08-27 09:50:47",5605.97,5635.0,2.15,2.2,30.1,30.9,0.153,-0.847]
["2024-08-27 09:50:47",5605.97,5640.0,1.45,1.5,34.5,35.2,0.112,-0.888]
["2024-08-27 09:50:47",5605.97,5645.0,0.95,1.0,38.9,39.7,0.08,-0.921]
["2024-08-27 09:50:47",5605.97,5650.0,0.6,0.65,43.1,45.0,0.057,-0.943]
["2024-08-27 09:50:47",5605.97,5655.0,0.4,0.45,47.5,49.6,0.039,-0.961]
["2024-08-27 09:50:47",5605.97,5660.0,0.25,0.3,52.6,54.6,0.026,-0.974]
["2024-08-27 09:50:47",5605.97,5665.0,0.15,0.2,56.5,60.2,0.018,-0.983]
["2024-08-27 09:50:47",5605.97,5670.0,0.1,0.15,61.4,65.2,0.013,-0.987]
["2024-08-27 09:50:47",5605.97,5675.0,0.05,0.1,65.9,71.5,0.008,-0.992]
["2024-08-27 09:50:47",5605.97,5680.0,0.05,0.1,70.8,76.0,0.008,-0.992]
["2024-08-27 09:50:47",5605.97,5685.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-08-27 09:50:47",5605.97,5690.0,0.0,0.05,80.8,86.0,0.003,-0.997]
["2024-08-27 09:50:47",5605.97,5695.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-08-27 09:50:47",5605.97,5700.0,0.0,0.05,90.8,95.8,0.003,-0.997]
["2024-08-27 09:50:47",5605.97,5705.0,0.0,0.05,95.7,100.8,0.002,-0.998]
["2024-08-27 09:50:47",5605.97,5710.0,0.0,0.05,100.8,105.8,0.002,-0.998]
["2024-08-27 09:50:47",5605.97,5715.0,0.0,0.05,105.8,110.8,0.002,-0.998]
["2024-08-27 09:50:47",5605.97,5720.0,0.0,0.05,110.8,115.8,0.002,-0.998]
["2024-08-27 09:50:57",5606.12,5500.0,103.7,109.5,0.05,0.15,0.995,-0.006]
["2024-08-27 09:50:57",5606.12,5505.0,98.7,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:57",5606.12,5510.0,94.2,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:50:57",5606.12,5515.0,89.2,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:50:57",5606.12,5520.0,83.8,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:50:57",5606.12,5525.0,79.5,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:50:57",5606.12,5530.0,76.5,77.9,0.25,0.3,0.98,-0.02]
["2024-08-27 09:50:57",5606.12,5535.0,69.3,73.0,0.3,0.35,0.976,-0.024]
["2024-08-27 09:50:57",5606.12,5540.0,66.6,68.1,0.4,0.45,0.969,-0.031]
["2024-08-27 09:50:57",5606.12,5545.0,61.8,63.2,0.55,0.6,0.96,-0.04]
["2024-08-27 09:50:57",5606.12,5550.0,57.0,59.3,0.7,0.75,0.948,-0.052]
["2024-08-27 09:50:57",5606.12,5555.0,51.2,54.5,0.95,1.0,0.935,-0.065]
["2024-08-27 09:50:57",5606.12,5560.0,47.5,48.8,1.25,1.3,0.917,-0.083]
["2024-08-27 09:50:57",5606.12,5565.0,43.1,44.1,1.6,1.7,0.897,-0.103]
["2024-08-27 09:50:57",5606.12,5570.0,38.7,39.3,2.1,2.15,0.87,-0.13]
["2024-08-27 09:50:57",5606.12,5575.0,34.3,34.9,2.7,2.8,0.838,-0.162]
["2024-08-27 09:50:57",5606.12,5580.0,30.0,30.7,3.4,3.6,0.801,-0.199]
["2024-08-27 09:50:57",5606.12,5585.0,26.1,26.6,4.4,4.5,0.757,-0.243]
["2024-08-27 09:50:57",5606.12,5590.0,22.3,22.8,5.6,5.7,0.706,-0.294]
["2024-08-27 09:50:57",5606.12,5595.0,19.0,19.2,7.0,7.2,0.65,-0.351]
["2024-08-27 09:50:57",5606.12,5600.0,15.7,15.9,8.7,8.9,0.587,-0.413]
["2024-08-27 09:50:57",5606.12,5605.0,12.8,12.9,10.8,11.0,0.521,-0.479]
["2024-08-27 09:50:57",5606.12,5610.0,10.2,10.3,13.2,13.4,0.454,-0.546]
["2024-08-27 09:50:57",5606.12,5615.0,7.9,8.0,15.9,16.1,0.386,-0.614]
["2024-08-27 09:50:57",5606.12,5620.0,6.0,6.1,19.0,19.2,0.321,-0.679]
["2024-08-27 09:50:57",5606.12,5625.0,4.4,4.5,22.3,22.9,0.259,-0.741]
["2024-08-27 09:50:57",5606.12,5630.0,3.1,3.3,26.0,26.6,0.203,-0.797]
["2024-08-27 09:50:57",5606.12,5635.0,2.2,2.25,30.0,30.7,0.154,-0.846]
["2024-08-27 09:50:57",5606.12,5640.0,1.45,1.55,34.3,34.9,0.113,-0.888]
["2024-08-27 09:50:57",5606.12,5645.0,0.95,1.0,38.7,39.6,0.081,-0.919]
["2024-08-27 09:50:57",5606.12,5650.0,0.6,0.65,43.1,45.2,0.056,-0.944]
["2024-08-27 09:50:57",5606.12,5655.0,0.4,0.45,47.7,50.3,0.039,-0.961]
["2024-08-27 09:50:57",5606.12,5660.0,0.25,0.3,52.6,54.1,0.026,-0.974]
["2024-08-27 09:50:57",5606.12,5665.0,0.15,0.2,56.4,60.0,0.018,-0.982]
["2024-08-27 09:50:57",5606.12,5670.0,0.1,0.15,61.3,65.0,0.013,-0.987]
["2024-08-27 09:50:57",5606.12,5675.0,0.05,0.1,65.9,71.5,0.008,-0.992]
["2024-08-27 09:50:57",5606.12,5680.0,0.05,0.1,70.8,76.0,0.008,-0.992]
["2024-08-27 09:50:57",5606.12,5685.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-08-27 09:50:57",5606.12,5690.0,0.0,0.05,80.8,86.0,0.003,-0.997]
["2024-08-27 09:50:57",5606.12,5695.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-08-27 09:50:57",5606.12,5700.0,0.0,0.05,90.8,95.8,0.003,-0.997]
["2024-08-27 09:50:57",5606.12,5705.0,0.0,0.05,95.7,100.8,0.002,-0.998]
["2024-08-27 09:50:57",5606.12,5710.0,0.0,0.05,100.8,105.8,0.002,-0.998]
["2024-08-27 09:50:57",5606.12,5715.0,0.0,0.05,105.8,110.8,0.002,-0.998]
["2024-08-27 09:50:57",5606.12,5720.0,0.0,0.05,110.8,115.8,0.002,-0.998]
["2024-08-27 09:51:06",5605.19,5500.0,103.4,109.5,0.1,0.15,0.995,-0.006]
["2024-08-27 09:51:06",5605.19,5505.0,98.7,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:06",5605.19,5510.0,93.4,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:06",5605.19,5515.0,88.5,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:51:06",5605.19,5520.0,83.8,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:06",5605.19,5525.0,78.8,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:51:06",5605.19,5530.0,74.0,76.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:06",5605.19,5535.0,70.3,74.5,0.35,0.4,0.976,-0.024]
["2024-08-27 09:51:06",5605.19,5540.0,64.2,69.7,0.45,0.5,0.969,-0.031]
["2024-08-27 09:51:06",5605.19,5545.0,60.1,62.1,0.6,0.65,0.96,-0.04]
["2024-08-27 09:51:06",5605.19,5550.0,54.6,57.1,0.8,0.85,0.948,-0.052]
["2024-08-27 09:51:06",5605.19,5555.0,50.5,52.5,1.05,1.1,0.935,-0.065]
["2024-08-27 09:51:06",5605.19,5560.0,46.4,47.2,1.35,1.45,0.917,-0.083]
["2024-08-27 09:51:06",5605.19,5565.0,41.9,42.6,1.8,1.85,0.897,-0.103]
["2024-08-27 09:51:06",5605.19,5570.0,37.4,38.0,2.3,2.4,0.87,-0.13]
["2024-08-27 09:51:06",5605.19,5575.0,33.1,33.7,2.95,3.1,0.838,-0.162]
["2024-08-27 09:51:06",5605.19,5580.0,28.9,29.5,3.8,3.9,0.801,-0.199]
["2024-08-27 09:51:06",5605.19,5585.0,25.0,25.6,4.8,4.9,0.757,-0.243]
["2024-08-27 09:51:06",5605.19,5590.0,21.3,21.8,6.1,6.2,0.706,-0.294]
["2024-08-27 09:51:06",5605.19,5595.0,17.9,18.1,7.6,7.7,0.65,-0.351]
["2024-08-27 09:51:06",5605.19,5600.0,14.7,14.9,9.4,9.6,0.587,-0.413]
["2024-08-27 09:51:06",5605.19,5605.0,12.0,12.1,11.6,11.8,0.521,-0.479]
["2024-08-27 09:51:06",5605.19,5610.0,9.4,9.6,14.1,14.3,0.454,-0.546]
["2024-08-27 09:51:06",5605.19,5615.0,7.3,7.4,16.9,17.1,0.386,-0.614]
["2024-08-27 09:51:06",5605.19,5620.0,5.5,5.6,20.1,20.3,0.321,-0.679]
["2024-08-27 09:51:06",5605.19,5625.0,4.0,4.1,23.4,23.9,0.259,-0.741]
["2024-08-27 09:51:06",5605.19,5630.0,2.85,2.95,27.2,27.8,0.203,-0.797]
["2024-08-27 09:51:06",5605.19,5635.0,2.0,2.05,31.3,31.9,0.154,-0.846]
["2024-08-27 09:51:06",5605.19,5640.0,1.3,1.4,35.6,36.2,0.113,-0.888]
["2024-08-27 09:51:06",5605.19,5645.0,0.85,0.9,39.7,41.4,0.081,-0.919]
["2024-08-27 09:51:06",5605.19,5650.0,0.55,0.6,44.1,45.7,0.056,-0.944]
["2024-08-27 09:51:06",5605.19,5655.0,0.35,0.4,48.9,50.5,0.039,-0.961]
["2024-08-27 09:51:06",5605.19,5660.0,0.2,0.25,54.0,55.3,0.026,-0.974]
["2024-08-27 09:51:06",5605.19,5665.0,0.15,0.2,57.8,61.4,0.018,-0.982]
["2024-08-27 09:51:06",5605.19,5670.0,0.1,0.15,62.8,66.4,0.013,-0.987]
["2024-08-27 09:51:06",5605.19,5675.0,0.05,0.1,65.9,71.5,0.008,-0.992]
["2024-08-27 09:51:06",5605.19,5680.0,0.05,0.1,70.8,76.8,0.008,-0.992]
["2024-08-27 09:51:06",5605.19,5685.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-08-27 09:51:06",5605.19,5690.0,0.0,0.05,80.8,86.7,0.003,-0.997]
["2024-08-27 09:51:06",5605.19,5695.0,0.0,0.05,85.8,91.7,0.003,-0.997]
["2024-08-27 09:51:06",5605.19,5700.0,0.0,0.05,90.8,96.5,0.003,-0.997]
["2024-08-27 09:51:06",5605.19,5705.0,0.0,0.05,95.7,101.5,0.002,-0.998]
["2024-08-27 09:51:06",5605.19,5710.0,0.0,0.05,100.8,106.5,0.002,-0.998]
["2024-08-27 09:51:06",5605.19,5715.0,0.0,0.05,105.8,111.5,0.002,-0.998]
["2024-08-27 09:51:06",5605.19,5720.0,0.0,0.05,110.8,116.5,0.002,-0.998]
["2024-08-27 09:51:16",5605.55,5500.0,105.0,109.5,0.05,0.15,0.992,-0.008]
["2024-08-27 09:51:16",5605.55,5505.0,97.9,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:16",5605.55,5510.0,93.4,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:16",5605.55,5515.0,88.5,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:51:16",5605.55,5520.0,83.5,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:16",5605.55,5525.0,78.2,84.4,0.2,0.25,0.983,-0.016]
["2024-08-27 09:51:16",5605.55,5530.0,76.1,77.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:16",5605.55,5535.0,68.5,72.9,0.3,0.35,0.973,-0.027]
["2024-08-27 09:51:16",5605.55,5540.0,63.8,67.8,0.4,0.45,0.966,-0.034]
["2024-08-27 09:51:16",5605.55,5545.0,61.4,62.6,0.55,0.6,0.957,-0.043]
["2024-08-27 09:51:16",5605.55,5550.0,56.6,58.1,0.7,0.8,0.944,-0.056]
["2024-08-27 09:51:16",5605.55,5555.0,51.8,53.5,0.95,1.0,0.929,-0.071]
["2024-08-27 09:51:16",5605.55,5560.0,47.3,48.1,1.25,1.35,0.91,-0.089]
["2024-08-27 09:51:16",5605.55,5565.0,42.7,43.5,1.65,1.7,0.887,-0.113]
["2024-08-27 09:51:16",5605.55,5570.0,38.3,38.9,2.15,2.2,0.859,-0.14]
["2024-08-27 09:51:16",5605.55,5575.0,34.0,34.6,2.75,2.85,0.826,-0.174]
["2024-08-27 09:51:16",5605.55,5580.0,29.7,30.4,3.5,3.7,0.787,-0.212]
["2024-08-27 09:51:16",5605.55,5585.0,25.8,26.3,4.5,4.6,0.742,-0.258]
["2024-08-27 09:51:16",5605.55,5590.0,22.2,22.4,5.7,5.8,0.689,-0.31]
["2024-08-27 09:51:16",5605.55,5595.0,18.6,18.9,7.1,7.3,0.632,-0.367]
["2024-08-27 09:51:16",5605.55,5600.0,15.4,15.6,8.9,9.1,0.57,-0.43]
["2024-08-27 09:51:16",5605.55,5605.0,12.5,12.7,11.0,11.2,0.504,-0.496]
["2024-08-27 09:51:16",5605.55,5610.0,9.9,10.0,13.4,13.6,0.436,-0.564]
["2024-08-27 09:51:16",5605.55,5615.0,7.7,7.9,16.2,16.4,0.369,-0.631]
["2024-08-27 09:51:16",5605.55,5620.0,5.8,6.0,19.2,19.5,0.303,-0.697]
["2024-08-27 09:51:16",5605.55,5625.0,4.3,4.4,22.5,23.1,0.243,-0.757]
["2024-08-27 09:51:16",5605.55,5630.0,3.0,3.2,26.3,26.9,0.188,-0.813]
["2024-08-27 09:51:16",5605.55,5635.0,2.1,2.2,30.3,31.0,0.141,-0.859]
["2024-08-27 09:51:16",5605.55,5640.0,1.4,1.5,34.6,35.3,0.102,-0.898]
["2024-08-27 09:51:16",5605.55,5645.0,0.9,1.0,39.1,39.8,0.073,-0.927]
["2024-08-27 09:51:16",5605.55,5650.0,0.6,0.65,43.6,44.8,0.051,-0.949]
["2024-08-27 09:51:16",5605.55,5655.0,0.35,0.45,48.0,49.6,0.035,-0.965]
["2024-08-27 09:51:16",5605.55,5660.0,0.25,0.3,52.9,54.5,0.022,-0.978]
["2024-08-27 09:51:16",5605.55,5665.0,0.15,0.2,56.8,60.3,0.017,-0.983]
["2024-08-27 09:51:16",5605.55,5670.0,0.1,0.15,61.8,65.3,0.013,-0.987]
["2024-08-27 09:51:16",5605.55,5675.0,0.05,0.1,65.9,72.2,0.008,-0.992]
["2024-08-27 09:51:16",5605.55,5680.0,0.05,0.1,70.8,76.8,0.007,-0.993]
["2024-08-27 09:51:16",5605.55,5685.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-08-27 09:51:16",5605.55,5690.0,0.0,0.05,80.8,86.7,0.003,-0.997]
["2024-08-27 09:51:16",5605.55,5695.0,0.0,0.05,85.8,91.7,0.003,-0.997]
["2024-08-27 09:51:16",5605.55,5700.0,0.0,0.05,90.8,96.7,0.003,-0.997]
["2024-08-27 09:51:16",5605.55,5705.0,0.0,0.05,95.7,101.7,0.002,-0.998]
["2024-08-27 09:51:16",5605.55,5710.0,0.0,0.05,100.8,106.7,0.002,-0.998]
["2024-08-27 09:51:16",5605.55,5715.0,0.0,0.05,105.8,111.7,0.002,-0.998]
["2024-08-27 09:51:16",5605.55,5720.0,0.0,0.05,110.8,117.2,0.002,-0.998]
["2024-08-27 09:51:25",5606.0,5500.0,105.0,109.7,0.05,0.1,0.995,-0.006]
["2024-08-27 09:51:25",5606.0,5505.0,98.4,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:25",5606.0,5510.0,93.4,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:25",5606.0,5515.0,88.5,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:51:25",5606.0,5520.0,83.5,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:25",5606.0,5525.0,78.5,84.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:51:25",5606.0,5530.0,73.6,78.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:25",5606.0,5535.0,71.6,73.3,0.3,0.35,0.976,-0.024]
["2024-08-27 09:51:25",5606.0,5540.0,63.8,68.2,0.4,0.45,0.969,-0.031]
["2024-08-27 09:51:25",5606.0,5545.0,61.8,63.5,0.55,0.6,0.96,-0.04]
["2024-08-27 09:51:25",5606.0,5550.0,57.0,58.7,0.7,0.75,0.95,-0.05]
["2024-08-27 09:51:25",5606.0,5555.0,52.2,53.5,0.9,1.0,0.936,-0.064]
["2024-08-27 09:51:25",5606.0,5560.0,47.8,48.6,1.2,1.3,0.918,-0.082]
["2024-08-27 09:51:25",5606.0,5565.0,43.2,44.0,1.6,1.65,0.897,-0.103]
["2024-08-27 09:51:25",5606.0,5570.0,38.8,39.4,2.1,2.15,0.871,-0.129]
["2024-08-27 09:51:25",5606.0,5575.0,34.4,35.0,2.7,2.75,0.838,-0.162]
["2024-08-27 09:51:25",5606.0,5580.0,30.2,30.8,3.4,3.6,0.801,-0.199]
["2024-08-27 09:51:25",5606.0,5585.0,26.2,26.7,4.4,4.5,0.757,-0.243]
["2024-08-27 09:51:25",5606.0,5590.0,22.3,22.9,5.6,5.7,0.706,-0.294]
["2024-08-27 09:51:25",5606.0,5595.0,18.9,19.1,7.0,7.2,0.649,-0.351]
["2024-08-27 09:51:25",5606.0,5600.0,15.6,15.8,8.7,8.9,0.586,-0.414]
["2024-08-27 09:51:25",5606.0,5605.0,12.7,12.9,10.8,10.9,0.519,-0.481]
["2024-08-27 09:51:25",5606.0,5610.0,10.1,10.3,13.2,13.4,0.452,-0.548]
["2024-08-27 09:51:25",5606.0,5615.0,7.8,8.0,15.9,16.1,0.385,-0.615]
["2024-08-27 09:51:25",5606.0,5620.0,5.9,6.1,19.0,19.2,0.32,-0.68]
["2024-08-27 09:51:25",5606.0,5625.0,4.4,4.5,22.2,22.7,0.258,-0.742]
["2024-08-27 09:51:25",5606.0,5630.0,3.1,3.2,25.9,26.5,0.201,-0.799]
["2024-08-27 09:51:25",5606.0,5635.0,2.15,2.25,29.9,30.6,0.152,-0.848]
["2024-08-27 09:51:25",5606.0,5640.0,1.45,1.5,34.2,34.9,0.112,-0.888]
["2024-08-27 09:51:25",5606.0,5645.0,0.95,1.0,38.7,39.4,0.079,-0.921]
["2024-08-27 09:51:25",5606.0,5650.0,0.6,0.65,41.9,44.4,0.055,-0.946]
["2024-08-27 09:51:25",5606.0,5655.0,0.4,0.45,47.4,49.2,0.039,-0.961]
["2024-08-27 09:51:25",5606.0,5660.0,0.25,0.3,51.5,54.0,0.026,-0.974]
["2024-08-27 09:51:25",5606.0,5665.0,0.15,0.2,56.4,59.9,0.018,-0.983]
["2024-08-27 09:51:25",5606.0,5670.0,0.1,0.15,61.3,64.9,0.013,-0.987]
["2024-08-27 09:51:25",5606.0,5675.0,0.05,0.1,65.9,71.8,0.008,-0.992]
["2024-08-27 09:51:25",5606.0,5680.0,0.05,0.1,70.8,76.8,0.008,-0.993]
["2024-08-27 09:51:25",5606.0,5685.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-08-27 09:51:25",5606.0,5690.0,0.0,0.05,80.8,86.7,0.003,-0.997]
["2024-08-27 09:51:25",5606.0,5695.0,0.0,0.05,85.8,91.7,0.003,-0.997]
["2024-08-27 09:51:25",5606.0,5700.0,0.0,0.05,90.8,96.7,0.003,-0.998]
["2024-08-27 09:51:25",5606.0,5705.0,0.0,0.05,95.7,101.7,0.002,-0.998]
["2024-08-27 09:51:25",5606.0,5710.0,0.0,0.05,100.8,106.7,0.002,-0.998]
["2024-08-27 09:51:25",5606.0,5715.0,0.0,0.05,105.8,111.7,0.002,-0.998]
["2024-08-27 09:51:25",5606.0,5720.0,0.0,0.05,110.8,116.8,0.002,-0.998]
["2024-08-27 09:51:35",5605.4,5500.0,105.7,106.3,0.05,0.15,0.995,-0.006]
["2024-08-27 09:51:35",5605.4,5505.0,100.7,101.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:35",5605.4,5510.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:35",5605.4,5515.0,90.8,91.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:51:35",5605.4,5520.0,85.8,86.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:35",5605.4,5525.0,80.8,81.4,0.2,0.25,0.984,-0.016]
["2024-08-27 09:51:35",5605.4,5530.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:35",5605.4,5535.0,71.0,71.6,0.35,0.4,0.976,-0.024]
["2024-08-27 09:51:35",5605.4,5540.0,66.1,66.7,0.45,0.5,0.969,-0.031]
["2024-08-27 09:51:35",5605.4,5545.0,61.2,61.8,0.6,0.65,0.96,-0.04]
["2024-08-27 09:51:35",5605.4,5550.0,56.4,57.0,0.75,0.8,0.95,-0.05]
["2024-08-27 09:51:35",5605.4,5555.0,51.6,52.2,1.0,1.05,0.936,-0.064]
["2024-08-27 09:51:35",5605.4,5560.0,47.0,47.5,1.3,1.4,0.918,-0.082]
["2024-08-27 09:51:35",5605.4,5565.0,42.4,42.9,1.7,1.8,0.897,-0.103]
["2024-08-27 09:51:35",5605.4,5570.0,37.9,38.4,2.25,2.3,0.871,-0.129]
["2024-08-27 09:51:35",5605.4,5575.0,33.6,34.1,2.9,2.95,0.838,-0.162]
["2024-08-27 09:51:35",5605.4,5580.0,29.4,29.9,3.7,3.8,0.801,-0.199]
["2024-08-27 09:51:35",5605.4,5585.0,25.4,25.9,4.7,4.8,0.757,-0.243]
["2024-08-27 09:51:35",5605.4,5590.0,21.7,22.1,5.9,6.0,0.706,-0.294]
["2024-08-27 09:51:35",5605.4,5595.0,18.3,18.5,7.4,7.6,0.649,-0.351]
["2024-08-27 09:51:35",5605.4,5600.0,15.1,15.3,9.2,9.3,0.586,-0.414]
["2024-08-27 09:51:35",5605.4,5605.0,12.2,12.4,11.3,11.5,0.519,-0.481]
["2024-08-27 09:51:35",5605.4,5610.0,9.7,9.9,13.8,13.9,0.452,-0.548]
["2024-08-27 09:51:35",5605.4,5615.0,7.5,7.7,16.6,16.8,0.385,-0.615]
["2024-08-27 09:51:35",5605.4,5620.0,5.7,5.8,19.7,19.9,0.32,-0.68]
["2024-08-27 09:51:35",5605.4,5625.0,4.1,4.3,23.0,23.5,0.258,-0.742]
["2024-08-27 09:51:35",5605.4,5630.0,2.95,3.1,26.8,27.3,0.201,-0.799]
["2024-08-27 09:51:35",5605.4,5635.0,2.05,2.1,30.9,31.4,0.152,-0.848]
["2024-08-27 09:51:35",5605.4,5640.0,1.35,1.45,35.2,35.8,0.112,-0.888]
["2024-08-27 09:51:35",5605.4,5645.0,0.9,0.95,39.7,40.3,0.079,-0.921]
["2024-08-27 09:51:35",5605.4,5650.0,0.55,0.65,44.4,45.0,0.055,-0.946]
["2024-08-27 09:51:35",5605.4,5655.0,0.35,0.4,49.2,49.8,0.039,-0.961]
["2024-08-27 09:51:35",5605.4,5660.0,0.2,0.3,54.0,54.6,0.026,-0.974]
["2024-08-27 09:51:35",5605.4,5665.0,0.15,0.2,59.0,59.6,0.018,-0.983]
["2024-08-27 09:51:35",5605.4,5670.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-08-27 09:51:35",5605.4,5675.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-08-27 09:51:35",5605.4,5680.0,0.05,0.1,73.9,74.5,0.008,-0.993]
["2024-08-27 09:51:35",5605.4,5685.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 09:51:35",5605.4,5690.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 09:51:35",5605.4,5695.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 09:51:35",5605.4,5700.0,0.0,0.05,93.8,94.4,0.003,-0.998]
["2024-08-27 09:51:35",5605.4,5705.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 09:51:35",5605.4,5710.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 09:51:35",5605.4,5715.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 09:51:35",5605.4,5720.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 09:51:44",5606.51,5500.0,107.0,107.6,0.05,0.15,0.993,-0.007]
["2024-08-27 09:51:44",5606.51,5505.0,102.0,102.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:44",5606.51,5510.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:44",5606.51,5515.0,92.0,92.7,0.1,0.2,0.989,-0.011]
["2024-08-27 09:51:44",5606.51,5520.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:44",5606.51,5525.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:51:44",5606.51,5530.0,77.1,77.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:44",5606.51,5535.0,72.2,72.8,0.3,0.35,0.975,-0.025]
["2024-08-27 09:51:44",5606.51,5540.0,67.3,67.9,0.4,0.45,0.967,-0.032]
["2024-08-27 09:51:44",5606.51,5545.0,62.4,63.1,0.5,0.6,0.957,-0.043]
["2024-08-27 09:51:44",5606.51,5550.0,57.6,58.2,0.7,0.75,0.947,-0.053]
["2024-08-27 09:51:44",5606.51,5555.0,52.8,53.4,0.9,0.95,0.932,-0.068]
["2024-08-27 09:51:44",5606.51,5560.0,48.1,48.7,1.2,1.25,0.914,-0.086]
["2024-08-27 09:51:44",5606.51,5565.0,43.5,44.1,1.55,1.65,0.892,-0.108]
["2024-08-27 09:51:44",5606.51,5570.0,39.0,39.5,2.05,2.1,0.865,-0.135]
["2024-08-27 09:51:44",5606.51,5575.0,34.6,35.1,2.65,2.75,0.832,-0.168]
["2024-08-27 09:51:44",5606.51,5580.0,30.4,30.9,3.4,3.5,0.795,-0.205]
["2024-08-27 09:51:44",5606.51,5585.0,26.3,26.8,4.3,4.5,0.75,-0.25]
["2024-08-27 09:51:44",5606.51,5590.0,22.7,22.9,5.5,5.6,0.698,-0.302]
["2024-08-27 09:51:44",5606.51,5595.0,19.1,19.3,6.9,7.1,0.641,-0.359]
["2024-08-27 09:51:44",5606.51,5600.0,15.8,16.0,8.6,8.8,0.578,-0.422]
["2024-08-27 09:51:44",5606.51,5605.0,12.9,13.0,10.7,10.8,0.512,-0.488]
["2024-08-27 09:51:44",5606.51,5610.0,10.2,10.4,13.0,13.2,0.445,-0.555]
["2024-08-27 09:51:44",5606.51,5615.0,7.9,8.1,15.7,15.9,0.378,-0.623]
["2024-08-27 09:51:44",5606.51,5620.0,6.0,6.2,18.8,19.0,0.313,-0.687]
["2024-08-27 09:51:44",5606.51,5625.0,4.4,4.6,22.1,22.6,0.251,-0.749]
["2024-08-27 09:51:44",5606.51,5630.0,3.2,3.3,25.8,26.3,0.196,-0.804]
["2024-08-27 09:51:44",5606.51,5635.0,2.2,2.3,29.8,30.3,0.148,-0.852]
["2024-08-27 09:51:44",5606.51,5640.0,1.5,1.55,34.0,34.6,0.108,-0.892]
["2024-08-27 09:51:44",5606.51,5645.0,0.95,1.05,38.5,39.1,0.076,-0.924]
["2024-08-27 09:51:44",5606.51,5650.0,0.6,0.7,43.2,43.8,0.054,-0.946]
["2024-08-27 09:51:44",5606.51,5655.0,0.4,0.45,47.9,48.5,0.037,-0.963]
["2024-08-27 09:51:44",5606.51,5660.0,0.25,0.3,52.8,53.4,0.024,-0.976]
["2024-08-27 09:51:44",5606.51,5665.0,0.15,0.2,57.7,58.3,0.017,-0.983]
["2024-08-27 09:51:44",5606.51,5670.0,0.1,0.15,62.6,63.2,0.013,-0.987]
["2024-08-27 09:51:44",5606.51,5675.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-08-27 09:51:44",5606.51,5680.0,0.05,0.1,72.6,73.2,0.007,-0.993]
["2024-08-27 09:51:44",5606.51,5685.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 09:51:44",5606.51,5690.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 09:51:44",5606.51,5695.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 09:51:44",5606.51,5700.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 09:51:44",5606.51,5705.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-08-27 09:51:44",5606.51,5710.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 09:51:44",5606.51,5715.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 09:51:44",5606.51,5720.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 09:51:54",5606.38,5500.0,106.5,107.0,0.05,0.15,0.993,-0.007]
["2024-08-27 09:51:54",5606.38,5505.0,101.5,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:54",5606.38,5510.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:51:54",5606.38,5515.0,91.6,92.1,0.1,0.2,0.989,-0.011]
["2024-08-27 09:51:54",5606.38,5520.0,86.6,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 09:51:54",5606.38,5525.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:51:54",5606.38,5530.0,76.7,77.2,0.25,0.3,0.98,-0.02]
["2024-08-27 09:51:54",5606.38,5535.0,71.8,72.3,0.3,0.35,0.976,-0.024]
["2024-08-27 09:51:54",5606.38,5540.0,66.9,67.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:51:54",5606.38,5545.0,62.0,62.5,0.55,0.6,0.961,-0.039]
["2024-08-27 09:51:54",5606.38,5550.0,57.2,57.7,0.7,0.8,0.95,-0.05]
["2024-08-27 09:51:54",5606.38,5555.0,52.4,52.9,0.95,1.0,0.937,-0.063]
["2024-08-27 09:51:54",5606.38,5560.0,47.7,48.2,1.25,1.3,0.92,-0.08]
["2024-08-27 09:51:54",5606.38,5565.0,43.1,43.5,1.65,1.7,0.897,-0.103]
["2024-08-27 09:51:54",5606.38,5570.0,38.6,39.0,2.1,2.2,0.872,-0.127]
["2024-08-27 09:51:54",5606.38,5575.0,34.2,34.7,2.75,2.85,0.841,-0.159]
["2024-08-27 09:51:54",5606.38,5580.0,30.0,30.4,3.5,3.6,0.804,-0.196]
["2024-08-27 09:51:54",5606.38,5585.0,26.0,26.4,4.5,4.6,0.76,-0.24]
["2024-08-27 09:51:54",5606.38,5590.0,22.3,22.5,5.7,5.8,0.711,-0.289]
["2024-08-27 09:51:54",5606.38,5595.0,18.7,18.9,7.1,7.3,0.654,-0.346]
["2024-08-27 09:51:54",5606.38,5600.0,15.5,15.7,8.8,9.0,0.593,-0.407]
["2024-08-27 09:51:54",5606.38,5605.0,12.6,12.8,10.9,11.1,0.526,-0.474]
["2024-08-27 09:51:54",5606.38,5610.0,10.0,10.2,13.3,13.5,0.459,-0.541]
["2024-08-27 09:51:54",5606.38,5615.0,7.7,7.9,16.1,16.3,0.391,-0.609]
["2024-08-27 09:51:54",5606.38,5620.0,5.9,6.0,19.1,19.4,0.325,-0.675]
["2024-08-27 09:51:54",5606.38,5625.0,4.3,4.4,22.5,22.9,0.262,-0.738]
["2024-08-27 09:51:54",5606.38,5630.0,3.1,3.2,26.2,26.7,0.206,-0.794]
["2024-08-27 09:51:54",5606.38,5635.0,2.15,2.2,30.3,30.7,0.156,-0.844]
["2024-08-27 09:51:54",5606.38,5640.0,1.4,1.5,34.6,35.0,0.114,-0.886]
["2024-08-27 09:51:54",5606.38,5645.0,0.95,1.0,39.1,39.5,0.081,-0.919]
["2024-08-27 09:51:54",5606.38,5650.0,0.6,0.65,43.7,44.2,0.056,-0.944]
["2024-08-27 09:51:54",5606.38,5655.0,0.35,0.45,48.5,49.0,0.039,-0.961]
["2024-08-27 09:51:54",5606.38,5660.0,0.25,0.3,53.3,53.9,0.027,-0.974]
["2024-08-27 09:51:54",5606.38,5665.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-08-27 09:51:54",5606.38,5670.0,0.1,0.15,63.2,63.7,0.013,-0.987]
["2024-08-27 09:51:54",5606.38,5675.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-08-27 09:51:54",5606.38,5680.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-08-27 09:51:54",5606.38,5685.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-08-27 09:51:54",5606.38,5690.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-08-27 09:51:54",5606.38,5695.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-08-27 09:51:54",5606.38,5700.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-08-27 09:51:54",5606.38,5705.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-08-27 09:51:54",5606.38,5710.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-08-27 09:51:54",5606.38,5715.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-08-27 09:51:54",5606.38,5720.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-08-27 09:52:03",5606.1,5500.0,106.4,109.7,0.05,0.15,0.993,-0.007]
["2024-08-27 09:52:03",5606.1,5505.0,101.4,104.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:03",5606.1,5510.0,96.4,99.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:03",5606.1,5515.0,91.4,94.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:52:03",5606.1,5520.0,86.4,89.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:03",5606.1,5525.0,81.5,84.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:52:03",5606.1,5530.0,76.5,80.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:52:03",5606.1,5535.0,71.6,72.2,0.3,0.4,0.976,-0.024]
["2024-08-27 09:52:03",5606.1,5540.0,66.7,67.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:52:03",5606.1,5545.0,61.8,64.0,0.55,0.6,0.961,-0.039]
["2024-08-27 09:52:03",5606.1,5550.0,57.0,57.6,0.7,0.8,0.95,-0.05]
["2024-08-27 09:52:03",5606.1,5555.0,52.3,54.4,0.95,1.0,0.937,-0.063]
["2024-08-27 09:52:03",5606.1,5560.0,47.6,49.7,1.25,1.3,0.92,-0.08]
["2024-08-27 09:52:03",5606.1,5565.0,43.0,43.5,1.65,1.7,0.897,-0.103]
["2024-08-27 09:52:03",5606.1,5570.0,38.5,39.0,2.15,2.2,0.872,-0.127]
["2024-08-27 09:52:03",5606.1,5575.0,34.1,34.6,2.75,2.85,0.841,-0.159]
["2024-08-27 09:52:03",5606.1,5580.0,29.9,30.4,3.5,3.6,0.804,-0.196]
["2024-08-27 09:52:03",5606.1,5585.0,25.9,26.4,4.5,4.6,0.76,-0.24]
["2024-08-27 09:52:03",5606.1,5590.0,22.1,22.5,5.7,5.8,0.711,-0.289]
["2024-08-27 09:52:03",5606.1,5595.0,18.7,18.9,7.1,7.3,0.654,-0.346]
["2024-08-27 09:52:03",5606.1,5600.0,15.5,15.7,8.9,9.0,0.593,-0.407]
["2024-08-27 09:52:03",5606.1,5605.0,12.5,12.7,10.9,11.1,0.526,-0.474]
["2024-08-27 09:52:03",5606.1,5610.0,10.0,10.1,13.4,13.5,0.459,-0.541]
["2024-08-27 09:52:03",5606.1,5615.0,7.7,7.9,16.1,16.3,0.391,-0.609]
["2024-08-27 09:52:03",5606.1,5620.0,5.8,6.0,19.2,19.4,0.325,-0.675]
["2024-08-27 09:52:03",5606.1,5625.0,4.3,4.4,22.5,23.0,0.262,-0.738]
["2024-08-27 09:52:03",5606.1,5630.0,3.0,3.2,26.2,26.8,0.206,-0.794]
["2024-08-27 09:52:03",5606.1,5635.0,2.1,2.2,30.3,30.8,0.156,-0.844]
["2024-08-27 09:52:03",5606.1,5640.0,1.4,1.5,34.6,35.2,0.114,-0.886]
["2024-08-27 09:52:03",5606.1,5645.0,0.95,1.0,39.1,39.7,0.081,-0.919]
["2024-08-27 09:52:03",5606.1,5650.0,0.6,0.65,43.7,44.3,0.056,-0.944]
["2024-08-27 09:52:03",5606.1,5655.0,0.35,0.45,48.5,49.1,0.039,-0.961]
["2024-08-27 09:52:03",5606.1,5660.0,0.25,0.3,51.7,54.0,0.027,-0.974]
["2024-08-27 09:52:03",5606.1,5665.0,0.15,0.2,56.6,58.9,0.018,-0.982]
["2024-08-27 09:52:03",5606.1,5670.0,0.1,0.15,61.6,63.9,0.013,-0.987]
["2024-08-27 09:52:03",5606.1,5675.0,0.05,0.1,65.6,68.8,0.008,-0.992]
["2024-08-27 09:52:03",5606.1,5680.0,0.05,0.1,70.6,73.8,0.008,-0.992]
["2024-08-27 09:52:03",5606.1,5685.0,0.0,0.05,75.7,78.8,0.003,-0.997]
["2024-08-27 09:52:03",5606.1,5690.0,0.0,0.05,80.6,86.7,0.003,-0.997]
["2024-08-27 09:52:03",5606.1,5695.0,0.0,0.05,85.7,88.8,0.003,-0.997]
["2024-08-27 09:52:03",5606.1,5700.0,0.0,0.05,90.5,93.8,0.003,-0.997]
["2024-08-27 09:52:03",5606.1,5705.0,0.0,0.05,95.5,98.8,0.002,-0.998]
["2024-08-27 09:52:03",5606.1,5710.0,0.0,0.05,100.5,103.7,0.002,-0.998]
["2024-08-27 09:52:03",5606.1,5715.0,0.0,0.05,105.5,108.7,0.002,-0.998]
["2024-08-27 09:52:03",5606.1,5720.0,0.0,0.05,110.5,113.7,0.002,-0.998]
["2024-08-27 09:52:13",5606.37,5500.0,106.3,106.8,0.1,0.15,0.993,-0.007]
["2024-08-27 09:52:13",5606.37,5505.0,101.3,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:13",5606.37,5510.0,96.3,96.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:13",5606.37,5515.0,91.3,91.9,0.1,0.2,0.989,-0.011]
["2024-08-27 09:52:13",5606.37,5520.0,86.4,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:13",5606.37,5525.0,81.4,82.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:52:13",5606.37,5530.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:52:13",5606.37,5535.0,71.5,72.1,0.3,0.4,0.975,-0.025]
["2024-08-27 09:52:13",5606.37,5540.0,66.6,67.2,0.4,0.5,0.968,-0.032]
["2024-08-27 09:52:13",5606.37,5545.0,61.8,62.3,0.55,0.6,0.96,-0.04]
["2024-08-27 09:52:13",5606.37,5550.0,56.9,57.5,0.7,0.8,0.949,-0.051]
["2024-08-27 09:52:13",5606.37,5555.0,52.2,52.7,0.95,1.0,0.935,-0.065]
["2024-08-27 09:52:13",5606.37,5560.0,47.5,48.0,1.25,1.35,0.917,-0.083]
["2024-08-27 09:52:13",5606.37,5565.0,42.9,43.4,1.65,1.7,0.895,-0.105]
["2024-08-27 09:52:13",5606.37,5570.0,38.4,38.9,2.15,2.2,0.869,-0.131]
["2024-08-27 09:52:13",5606.37,5575.0,34.0,34.5,2.75,2.85,0.836,-0.164]
["2024-08-27 09:52:13",5606.37,5580.0,29.8,30.3,3.5,3.7,0.8,-0.2]
["2024-08-27 09:52:13",5606.37,5585.0,25.8,26.2,4.5,4.6,0.755,-0.245]
["2024-08-27 09:52:13",5606.37,5590.0,22.0,22.4,5.7,5.8,0.704,-0.296]
["2024-08-27 09:52:13",5606.37,5595.0,18.6,18.8,7.2,7.3,0.648,-0.352]
["2024-08-27 09:52:13",5606.37,5600.0,15.3,15.5,8.9,9.1,0.586,-0.414]
["2024-08-27 09:52:13",5606.37,5605.0,12.4,12.6,11.0,11.2,0.52,-0.48]
["2024-08-27 09:52:13",5606.37,5610.0,9.9,10.1,13.4,13.6,0.452,-0.548]
["2024-08-27 09:52:13",5606.37,5615.0,7.7,7.8,16.2,16.4,0.385,-0.615]
["2024-08-27 09:52:13",5606.37,5620.0,5.8,5.9,19.3,19.5,0.319,-0.681]
["2024-08-27 09:52:13",5606.37,5625.0,4.3,4.4,22.6,23.1,0.256,-0.744]
["2024-08-27 09:52:13",5606.37,5630.0,3.0,3.1,26.4,26.9,0.2,-0.8]
["2024-08-27 09:52:13",5606.37,5635.0,2.1,2.15,30.4,30.9,0.151,-0.849]
["2024-08-27 09:52:13",5606.37,5640.0,1.4,1.45,34.7,35.3,0.11,-0.89]
["2024-08-27 09:52:13",5606.37,5645.0,0.9,1.0,39.2,39.8,0.079,-0.921]
["2024-08-27 09:52:13",5606.37,5650.0,0.6,0.65,43.9,44.4,0.055,-0.945]
["2024-08-27 09:52:13",5606.37,5655.0,0.35,0.45,48.7,49.2,0.037,-0.963]
["2024-08-27 09:52:13",5606.37,5660.0,0.25,0.3,53.5,54.1,0.026,-0.974]
["2024-08-27 09:52:13",5606.37,5665.0,0.15,0.2,58.4,59.0,0.018,-0.982]
["2024-08-27 09:52:13",5606.37,5670.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2024-08-27 09:52:13",5606.37,5675.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-08-27 09:52:13",5606.37,5680.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-08-27 09:52:13",5606.37,5685.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 09:52:13",5606.37,5690.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 09:52:13",5606.37,5695.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 09:52:13",5606.37,5700.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 09:52:13",5606.37,5705.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-08-27 09:52:13",5606.37,5710.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-08-27 09:52:13",5606.37,5715.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-08-27 09:52:13",5606.37,5720.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-08-27 09:52:22",5605.99,5500.0,105.8,106.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:52:22",5605.99,5505.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:22",5605.99,5510.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:22",5605.99,5515.0,90.8,91.4,0.15,0.2,0.989,-0.011]
["2024-08-27 09:52:22",5605.99,5520.0,85.8,86.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:22",5605.99,5525.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-08-27 09:52:22",5605.99,5530.0,75.9,76.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:52:22",5605.99,5535.0,71.0,71.8,0.35,0.4,0.975,-0.025]
["2024-08-27 09:52:22",5605.99,5540.0,66.1,66.9,0.45,0.5,0.968,-0.032]
["2024-08-27 09:52:22",5605.99,5545.0,61.3,61.9,0.55,0.65,0.96,-0.04]
["2024-08-27 09:52:22",5605.99,5550.0,56.5,57.0,0.75,0.8,0.947,-0.053]
["2024-08-27 09:52:22",5605.99,5555.0,51.7,52.3,1.0,1.05,0.933,-0.066]
["2024-08-27 09:52:22",5605.99,5560.0,47.0,47.6,1.3,1.35,0.915,-0.085]
["2024-08-27 09:52:22",5605.99,5565.0,42.4,43.0,1.7,1.8,0.893,-0.107]
["2024-08-27 09:52:22",5605.99,5570.0,38.0,38.5,2.2,2.3,0.866,-0.134]
["2024-08-27 09:52:22",5605.99,5575.0,33.6,34.1,2.85,2.95,0.834,-0.166]
["2024-08-27 09:52:22",5605.99,5580.0,29.4,30.0,3.6,3.8,0.796,-0.204]
["2024-08-27 09:52:22",5605.99,5585.0,25.4,26.0,4.6,4.8,0.751,-0.249]
["2024-08-27 09:52:22",5605.99,5590.0,21.7,22.1,5.9,6.0,0.701,-0.299]
["2024-08-27 09:52:22",5605.99,5595.0,18.3,18.5,7.3,7.5,0.644,-0.356]
["2024-08-27 09:52:22",5605.99,5600.0,15.1,15.3,9.1,9.3,0.582,-0.418]
["2024-08-27 09:52:22",5605.99,5605.0,12.2,12.4,11.3,11.4,0.516,-0.484]
["2024-08-27 09:52:22",5605.99,5610.0,9.7,9.8,13.7,13.9,0.448,-0.552]
["2024-08-27 09:52:22",5605.99,5615.0,7.5,7.7,16.5,16.7,0.38,-0.62]
["2024-08-27 09:52:22",5605.99,5620.0,5.7,5.8,19.6,19.9,0.315,-0.685]
["2024-08-27 09:52:22",5605.99,5625.0,4.2,4.3,23.0,23.5,0.252,-0.747]
["2024-08-27 09:52:22",5605.99,5630.0,3.0,3.1,26.8,27.3,0.197,-0.803]
["2024-08-27 09:52:22",5605.99,5635.0,2.05,2.1,30.9,31.4,0.149,-0.851]
["2024-08-27 09:52:22",5605.99,5640.0,1.4,1.45,35.1,35.7,0.109,-0.891]
["2024-08-27 09:52:22",5605.99,5645.0,0.9,0.95,39.7,40.3,0.076,-0.924]
["2024-08-27 09:52:22",5605.99,5650.0,0.6,0.65,44.3,44.9,0.054,-0.946]
["2024-08-27 09:52:22",5605.99,5655.0,0.35,0.4,49.1,49.7,0.037,-0.963]
["2024-08-27 09:52:22",5605.99,5660.0,0.25,0.3,54.0,54.6,0.026,-0.974]
["2024-08-27 09:52:22",5605.99,5665.0,0.15,0.2,58.9,59.5,0.017,-0.982]
["2024-08-27 09:52:22",5605.99,5670.0,0.1,0.15,63.8,64.5,0.013,-0.987]
["2024-08-27 09:52:22",5605.99,5675.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-08-27 09:52:22",5605.99,5680.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-08-27 09:52:22",5605.99,5685.0,0.0,0.05,76.2,79.4,0.003,-0.997]
["2024-08-27 09:52:22",5605.99,5690.0,0.0,0.05,81.2,84.4,0.003,-0.997]
["2024-08-27 09:52:22",5605.99,5695.0,0.0,0.05,86.0,89.4,0.003,-0.997]
["2024-08-27 09:52:22",5605.99,5700.0,0.0,0.05,91.2,94.4,0.003,-0.997]
["2024-08-27 09:52:22",5605.99,5705.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 09:52:22",5605.99,5710.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 09:52:22",5605.99,5715.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-08-27 09:52:22",5605.99,5720.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-08-27 09:52:31",5605.91,5500.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:52:31",5605.91,5505.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:31",5605.91,5510.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:31",5605.91,5515.0,90.9,91.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:52:31",5605.91,5520.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:31",5605.91,5525.0,80.9,81.6,0.2,0.25,0.984,-0.016]
["2024-08-27 09:52:31",5605.91,5530.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:52:31",5605.91,5535.0,71.1,71.7,0.3,0.4,0.975,-0.025]
["2024-08-27 09:52:31",5605.91,5540.0,66.2,66.8,0.45,0.5,0.968,-0.032]
["2024-08-27 09:52:31",5605.91,5545.0,61.3,61.9,0.55,0.6,0.96,-0.04]
["2024-08-27 09:52:31",5605.91,5550.0,56.5,57.1,0.75,0.8,0.947,-0.053]
["2024-08-27 09:52:31",5605.91,5555.0,51.8,52.4,1.0,1.05,0.933,-0.066]
["2024-08-27 09:52:31",5605.91,5560.0,47.1,47.7,1.3,1.35,0.915,-0.085]
["2024-08-27 09:52:31",5605.91,5565.0,42.5,43.0,1.7,1.75,0.893,-0.107]
["2024-08-27 09:52:31",5605.91,5570.0,38.0,38.5,2.2,2.25,0.866,-0.134]
["2024-08-27 09:52:31",5605.91,5575.0,33.7,34.2,2.85,2.9,0.834,-0.166]
["2024-08-27 09:52:31",5605.91,5580.0,29.5,30.0,3.6,3.8,0.796,-0.204]
["2024-08-27 09:52:31",5605.91,5585.0,25.5,26.0,4.6,4.8,0.751,-0.249]
["2024-08-27 09:52:31",5605.91,5590.0,21.8,22.0,5.9,6.0,0.701,-0.299]
["2024-08-27 09:52:31",5605.91,5595.0,18.3,18.5,7.4,7.5,0.644,-0.356]
["2024-08-27 09:52:31",5605.91,5600.0,15.1,15.2,9.2,9.3,0.582,-0.418]
["2024-08-27 09:52:31",5605.91,5605.0,12.2,12.4,11.3,11.4,0.516,-0.484]
["2024-08-27 09:52:31",5605.91,5610.0,9.7,9.8,13.7,13.9,0.448,-0.552]
["2024-08-27 09:52:31",5605.91,5615.0,7.5,7.6,16.6,16.7,0.38,-0.62]
["2024-08-27 09:52:31",5605.91,5620.0,5.7,5.8,19.7,19.9,0.315,-0.685]
["2024-08-27 09:52:31",5605.91,5625.0,4.1,4.3,22.9,23.4,0.252,-0.747]
["2024-08-27 09:52:31",5605.91,5630.0,2.95,3.1,26.7,27.2,0.197,-0.803]
["2024-08-27 09:52:31",5605.91,5635.0,2.05,2.1,30.8,31.3,0.149,-0.851]
["2024-08-27 09:52:31",5605.91,5640.0,1.4,1.45,35.1,35.7,0.109,-0.891]
["2024-08-27 09:52:31",5605.91,5645.0,0.9,0.95,39.4,40.2,0.076,-0.924]
["2024-08-27 09:52:31",5605.91,5650.0,0.6,0.65,44.2,44.9,0.054,-0.946]
["2024-08-27 09:52:31",5605.91,5655.0,0.35,0.45,49.0,49.6,0.037,-0.963]
["2024-08-27 09:52:31",5605.91,5660.0,0.25,0.3,53.9,54.5,0.026,-0.974]
["2024-08-27 09:52:31",5605.91,5665.0,0.15,0.2,58.8,59.5,0.017,-0.982]
["2024-08-27 09:52:31",5605.91,5670.0,0.1,0.15,62.2,64.4,0.013,-0.987]
["2024-08-27 09:52:31",5605.91,5675.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-08-27 09:52:31",5605.91,5680.0,0.05,0.1,73.7,74.4,0.008,-0.992]
["2024-08-27 09:52:31",5605.91,5685.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-08-27 09:52:31",5605.91,5690.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-08-27 09:52:31",5605.91,5695.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-08-27 09:52:31",5605.91,5700.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-08-27 09:52:31",5605.91,5705.0,0.0,0.05,96.2,99.3,0.002,-0.998]
["2024-08-27 09:52:31",5605.91,5710.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 09:52:31",5605.91,5715.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 09:52:31",5605.91,5720.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 09:52:41",5606.85,5500.0,107.0,107.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:52:41",5606.85,5505.0,102.0,102.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:41",5606.85,5510.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:41",5606.85,5515.0,92.0,92.7,0.1,0.2,0.989,-0.011]
["2024-08-27 09:52:41",5606.85,5520.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:41",5606.85,5525.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:52:41",5606.85,5530.0,77.1,77.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:52:41",5606.85,5535.0,72.2,72.8,0.3,0.35,0.976,-0.024]
["2024-08-27 09:52:41",5606.85,5540.0,67.3,67.9,0.4,0.45,0.969,-0.031]
["2024-08-27 09:52:41",5606.85,5545.0,62.4,63.1,0.5,0.55,0.96,-0.04]
["2024-08-27 09:52:41",5606.85,5550.0,57.6,58.2,0.7,0.75,0.949,-0.051]
["2024-08-27 09:52:41",5606.85,5555.0,52.8,53.5,0.9,0.95,0.935,-0.065]
["2024-08-27 09:52:41",5606.85,5560.0,48.1,48.8,1.2,1.25,0.917,-0.083]
["2024-08-27 09:52:41",5606.85,5565.0,43.5,44.0,1.55,1.65,0.895,-0.105]
["2024-08-27 09:52:41",5606.85,5570.0,39.0,39.5,2.0,2.1,0.868,-0.132]
["2024-08-27 09:52:41",5606.85,5575.0,34.6,35.2,2.65,2.7,0.836,-0.164]
["2024-08-27 09:52:41",5606.85,5580.0,30.3,30.9,3.4,3.5,0.798,-0.202]
["2024-08-27 09:52:41",5606.85,5585.0,26.3,26.9,4.3,4.4,0.754,-0.246]
["2024-08-27 09:52:41",5606.85,5590.0,22.6,22.9,5.5,5.6,0.704,-0.297]
["2024-08-27 09:52:41",5606.85,5595.0,19.0,19.3,6.9,7.0,0.647,-0.353]
["2024-08-27 09:52:41",5606.85,5600.0,15.7,16.0,8.6,8.8,0.585,-0.415]
["2024-08-27 09:52:41",5606.85,5605.0,12.8,13.0,10.6,10.8,0.519,-0.481]
["2024-08-27 09:52:41",5606.85,5610.0,10.2,10.4,13.0,13.2,0.451,-0.549]
["2024-08-27 09:52:41",5606.85,5615.0,7.9,8.1,15.7,15.9,0.383,-0.617]
["2024-08-27 09:52:41",5606.85,5620.0,6.0,6.2,18.7,19.0,0.317,-0.683]
["2024-08-27 09:52:41",5606.85,5625.0,4.4,4.6,22.1,22.5,0.255,-0.744]
["2024-08-27 09:52:41",5606.85,5630.0,3.2,3.3,25.7,26.3,0.199,-0.802]
["2024-08-27 09:52:41",5606.85,5635.0,2.2,2.25,29.7,30.4,0.15,-0.849]
["2024-08-27 09:52:41",5606.85,5640.0,1.5,1.55,34.1,34.6,0.11,-0.89]
["2024-08-27 09:52:41",5606.85,5645.0,0.95,1.05,38.5,39.1,0.079,-0.921]
["2024-08-27 09:52:41",5606.85,5650.0,0.65,0.7,43.2,43.8,0.055,-0.945]
["2024-08-27 09:52:41",5606.85,5655.0,0.4,0.45,48.0,48.5,0.039,-0.963]
["2024-08-27 09:52:41",5606.85,5660.0,0.25,0.3,52.7,53.4,0.026,-0.974]
["2024-08-27 09:52:41",5606.85,5665.0,0.15,0.2,57.6,58.3,0.018,-0.982]
["2024-08-27 09:52:41",5606.85,5670.0,0.1,0.15,62.7,63.2,0.013,-0.987]
["2024-08-27 09:52:41",5606.85,5675.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-08-27 09:52:41",5606.85,5680.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-08-27 09:52:41",5606.85,5685.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 09:52:41",5606.85,5690.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 09:52:41",5606.85,5695.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 09:52:41",5606.85,5700.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 09:52:41",5606.85,5705.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-08-27 09:52:41",5606.85,5710.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 09:52:41",5606.85,5715.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 09:52:41",5606.85,5720.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 09:52:51",5609.02,5500.0,106.9,110.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:52:51",5609.02,5505.0,100.7,106.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:51",5609.02,5510.0,95.7,101.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:52:51",5609.02,5515.0,90.4,96.2,0.1,0.15,0.989,-0.011]
["2024-08-27 09:52:51",5609.02,5520.0,86.6,91.2,0.15,0.2,0.987,-0.013]
["2024-08-27 09:52:51",5609.02,5525.0,80.5,86.2,0.15,0.2,0.984,-0.016]
["2024-08-27 09:52:51",5609.02,5530.0,77.0,81.5,0.2,0.25,0.98,-0.02]
["2024-08-27 09:52:51",5609.02,5535.0,73.5,76.3,0.25,0.35,0.976,-0.024]
["2024-08-27 09:52:51",5609.02,5540.0,68.6,71.6,0.35,0.4,0.969,-0.031]
["2024-08-27 09:52:51",5609.02,5545.0,63.7,66.0,0.45,0.5,0.96,-0.04]
["2024-08-27 09:52:51",5609.02,5550.0,58.8,61.2,0.6,0.65,0.949,-0.051]
["2024-08-27 09:52:51",5609.02,5555.0,53.9,56.3,0.8,0.85,0.935,-0.065]
["2024-08-27 09:52:51",5609.02,5560.0,49.3,51.6,1.05,1.15,0.917,-0.083]
["2024-08-27 09:52:51",5609.02,5565.0,44.6,45.7,1.4,1.5,0.895,-0.105]
["2024-08-27 09:52:51",5609.02,5570.0,40.1,40.8,1.85,1.9,0.868,-0.132]
["2024-08-27 09:52:51",5609.02,5575.0,35.8,36.4,2.4,2.45,0.836,-0.164]
["2024-08-27 09:52:51",5609.02,5580.0,31.5,32.0,3.1,3.2,0.798,-0.202]
["2024-08-27 09:52:51",5609.02,5585.0,27.3,27.9,3.9,4.1,0.754,-0.246]
["2024-08-27 09:52:51",5609.02,5590.0,23.4,24.0,5.0,5.2,0.704,-0.297]
["2024-08-27 09:52:51",5609.02,5595.0,20.0,20.2,6.4,6.5,0.647,-0.353]
["2024-08-27 09:52:51",5609.02,5600.0,16.6,16.8,8.0,8.1,0.585,-0.415]
["2024-08-27 09:52:51",5609.02,5605.0,13.5,13.7,9.9,10.1,0.519,-0.481]
["2024-08-27 09:52:51",5609.02,5610.0,10.8,11.0,12.2,12.4,0.451,-0.549]
["2024-08-27 09:52:51",5609.02,5615.0,8.5,8.6,14.8,15.0,0.383,-0.617]
["2024-08-27 09:52:51",5609.02,5620.0,6.4,6.6,17.7,18.0,0.317,-0.683]
["2024-08-27 09:52:51",5609.02,5625.0,4.8,4.9,20.9,21.5,0.255,-0.744]
["2024-08-27 09:52:51",5609.02,5630.0,3.4,3.5,24.5,25.2,0.199,-0.802]
["2024-08-27 09:52:51",5609.02,5635.0,2.4,2.45,28.5,29.1,0.15,-0.849]
["2024-08-27 09:52:51",5609.02,5640.0,1.6,1.7,32.7,33.3,0.11,-0.89]
["2024-08-27 09:52:51",5609.02,5645.0,1.05,1.1,37.0,37.8,0.079,-0.921]
["2024-08-27 09:52:51",5609.02,5650.0,0.7,0.75,40.2,42.7,0.055,-0.945]
["2024-08-27 09:52:51",5609.02,5655.0,0.4,0.5,46.4,47.1,0.039,-0.963]
["2024-08-27 09:52:51",5609.02,5660.0,0.25,0.3,49.7,53.3,0.026,-0.974]
["2024-08-27 09:52:51",5609.02,5665.0,0.15,0.2,54.6,58.3,0.018,-0.982]
["2024-08-27 09:52:51",5609.02,5670.0,0.1,0.15,59.5,63.2,0.013,-0.987]
["2024-08-27 09:52:51",5609.02,5675.0,0.05,0.1,64.0,69.7,0.008,-0.992]
["2024-08-27 09:52:51",5609.02,5680.0,0.05,0.1,69.0,73.3,0.008,-0.992]
["2024-08-27 09:52:51",5609.02,5685.0,0.0,0.1,74.0,78.3,0.003,-0.997]
["2024-08-27 09:52:51",5609.02,5690.0,0.0,0.05,79.0,83.7,0.003,-0.997]
["2024-08-27 09:52:51",5609.02,5695.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-08-27 09:52:51",5609.02,5700.0,0.0,0.05,88.9,93.5,0.003,-0.997]
["2024-08-27 09:52:51",5609.02,5705.0,0.0,0.05,93.9,98.7,0.002,-0.998]
["2024-08-27 09:52:51",5609.02,5710.0,0.0,0.05,98.9,103.7,0.002,-0.998]
["2024-08-27 09:52:51",5609.02,5715.0,0.0,0.05,104.0,108.6,0.002,-0.998]
["2024-08-27 09:52:51",5609.02,5720.0,0.0,0.05,108.9,114.9,0.002,-0.998]
["2024-08-27 09:53:00",5609.01,5500.0,106.5,110.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:00",5609.01,5505.0,100.7,106.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:00",5609.01,5510.0,95.7,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:00",5609.01,5515.0,90.4,96.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:00",5609.01,5520.0,86.6,91.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:00",5609.01,5525.0,80.5,86.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:00",5609.01,5530.0,76.3,81.7,0.2,0.25,0.983,-0.017]
["2024-08-27 09:53:00",5609.01,5535.0,70.5,76.3,0.25,0.3,0.978,-0.022]
["2024-08-27 09:53:00",5609.01,5540.0,68.8,71.8,0.35,0.4,0.973,-0.027]
["2024-08-27 09:53:00",5609.01,5545.0,63.9,66.4,0.45,0.5,0.966,-0.034]
["2024-08-27 09:53:00",5609.01,5550.0,57.8,60.0,0.6,0.65,0.956,-0.044]
["2024-08-27 09:53:00",5609.01,5555.0,53.0,56.6,0.75,0.85,0.943,-0.057]
["2024-08-27 09:53:00",5609.01,5560.0,49.6,50.5,1.05,1.1,0.927,-0.073]
["2024-08-27 09:53:00",5609.01,5565.0,45.0,45.9,1.35,1.45,0.908,-0.092]
["2024-08-27 09:53:00",5609.01,5570.0,40.5,41.2,1.8,1.85,0.883,-0.117]
["2024-08-27 09:53:00",5609.01,5575.0,36.0,36.8,2.3,2.4,0.854,-0.146]
["2024-08-27 09:53:00",5609.01,5580.0,31.7,32.4,3.0,3.1,0.818,-0.182]
["2024-08-27 09:53:00",5609.01,5585.0,27.6,28.2,3.9,4.0,0.778,-0.222]
["2024-08-27 09:53:00",5609.01,5590.0,23.7,24.3,4.9,5.0,0.73,-0.269]
["2024-08-27 09:53:00",5609.01,5595.0,20.3,20.5,6.2,6.3,0.676,-0.324]
["2024-08-27 09:53:00",5609.01,5600.0,16.9,17.1,7.8,7.9,0.617,-0.384]
["2024-08-27 09:53:00",5609.01,5605.0,13.8,14.0,9.7,9.9,0.552,-0.448]
["2024-08-27 09:53:00",5609.01,5610.0,11.0,11.2,11.9,12.1,0.484,-0.516]
["2024-08-27 09:53:00",5609.01,5615.0,8.6,8.8,14.5,14.7,0.415,-0.585]
["2024-08-27 09:53:00",5609.01,5620.0,6.6,6.7,17.4,17.7,0.347,-0.654]
["2024-08-27 09:53:00",5609.01,5625.0,4.9,5.0,20.6,21.2,0.281,-0.719]
["2024-08-27 09:53:00",5609.01,5630.0,3.5,3.6,24.2,24.9,0.221,-0.778]
["2024-08-27 09:53:00",5609.01,5635.0,2.45,2.55,28.1,28.8,0.169,-0.832]
["2024-08-27 09:53:00",5609.01,5640.0,1.65,1.75,32.3,33.0,0.124,-0.876]
["2024-08-27 09:53:00",5609.01,5645.0,1.1,1.15,36.8,37.5,0.089,-0.911]
["2024-08-27 09:53:00",5609.01,5650.0,0.7,0.75,39.9,42.3,0.063,-0.937]
["2024-08-27 09:53:00",5609.01,5655.0,0.45,0.5,46.1,46.8,0.043,-0.957]
["2024-08-27 09:53:00",5609.01,5660.0,0.25,0.35,49.4,51.9,0.029,-0.971]
["2024-08-27 09:53:00",5609.01,5665.0,0.15,0.2,54.3,58.1,0.018,-0.982]
["2024-08-27 09:53:00",5609.01,5670.0,0.1,0.15,59.2,63.0,0.013,-0.987]
["2024-08-27 09:53:00",5609.01,5675.0,0.05,0.1,63.9,69.7,0.008,-0.992]
["2024-08-27 09:53:00",5609.01,5680.0,0.05,0.1,69.0,73.4,0.008,-0.992]
["2024-08-27 09:53:00",5609.01,5685.0,0.0,0.1,73.7,78.5,0.005,-0.995]
["2024-08-27 09:53:00",5609.01,5690.0,0.0,0.05,78.7,83.8,0.003,-0.997]
["2024-08-27 09:53:00",5609.01,5695.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-08-27 09:53:00",5609.01,5700.0,0.0,0.05,88.9,93.6,0.003,-0.997]
["2024-08-27 09:53:00",5609.01,5705.0,0.0,0.05,93.8,98.9,0.003,-0.997]
["2024-08-27 09:53:00",5609.01,5710.0,0.0,0.05,98.7,103.8,0.002,-0.998]
["2024-08-27 09:53:00",5609.01,5715.0,0.0,0.05,103.7,108.6,0.002,-0.998]
["2024-08-27 09:53:00",5609.01,5720.0,0.0,0.05,108.7,114.9,0.002,-0.998]
["2024-08-27 09:53:09",5609.77,5500.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:09",5609.77,5505.0,104.8,105.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:09",5609.77,5510.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:09",5609.77,5515.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:09",5609.77,5520.0,89.8,90.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:53:09",5609.77,5525.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:09",5609.77,5530.0,79.9,80.6,0.2,0.25,0.984,-0.017]
["2024-08-27 09:53:09",5609.77,5535.0,74.9,75.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:53:09",5609.77,5540.0,70.0,70.7,0.3,0.4,0.976,-0.024]
["2024-08-27 09:53:09",5609.77,5545.0,65.1,65.8,0.4,0.45,0.969,-0.031]
["2024-08-27 09:53:09",5609.77,5550.0,60.2,60.9,0.55,0.6,0.959,-0.041]
["2024-08-27 09:53:09",5609.77,5555.0,55.4,56.1,0.75,0.8,0.949,-0.051]
["2024-08-27 09:53:09",5609.77,5560.0,50.7,51.3,1.0,1.05,0.934,-0.066]
["2024-08-27 09:53:09",5609.77,5565.0,46.0,46.6,1.3,1.35,0.917,-0.083]
["2024-08-27 09:53:09",5609.77,5570.0,41.4,42.0,1.65,1.75,0.895,-0.105]
["2024-08-27 09:53:09",5609.77,5575.0,36.9,37.5,2.2,2.25,0.867,-0.133]
["2024-08-27 09:53:09",5609.77,5580.0,32.6,33.1,2.85,2.9,0.834,-0.166]
["2024-08-27 09:53:09",5609.77,5585.0,28.4,28.9,3.6,3.8,0.795,-0.205]
["2024-08-27 09:53:09",5609.77,5590.0,24.4,24.9,4.6,4.8,0.749,-0.251]
["2024-08-27 09:53:09",5609.77,5595.0,20.8,21.0,5.9,6.0,0.697,-0.303]
["2024-08-27 09:53:09",5609.77,5600.0,17.4,17.6,7.5,7.6,0.637,-0.363]
["2024-08-27 09:53:09",5609.77,5605.0,14.2,14.4,9.3,9.4,0.572,-0.428]
["2024-08-27 09:53:09",5609.77,5610.0,11.4,11.6,11.5,11.6,0.503,-0.497]
["2024-08-27 09:53:09",5609.77,5615.0,8.9,9.1,14.0,14.2,0.435,-0.565]
["2024-08-27 09:53:09",5609.77,5620.0,6.9,7.0,16.9,17.1,0.366,-0.634]
["2024-08-27 09:53:09",5609.77,5625.0,5.1,5.2,19.9,20.5,0.3,-0.7]
["2024-08-27 09:53:09",5609.77,5630.0,3.7,3.8,23.5,24.0,0.239,-0.761]
["2024-08-27 09:53:09",5609.77,5635.0,2.6,2.65,27.3,27.9,0.183,-0.816]
["2024-08-27 09:53:09",5609.77,5640.0,1.75,1.85,31.5,32.1,0.137,-0.863]
["2024-08-27 09:53:09",5609.77,5645.0,1.15,1.2,35.9,36.5,0.097,-0.903]
["2024-08-27 09:53:09",5609.77,5650.0,0.75,0.8,40.4,41.1,0.07,-0.93]
["2024-08-27 09:53:09",5609.77,5655.0,0.45,0.55,45.3,45.8,0.048,-0.952]
["2024-08-27 09:53:09",5609.77,5660.0,0.3,0.35,50.0,50.7,0.031,-0.969]
["2024-08-27 09:53:09",5609.77,5665.0,0.2,0.25,54.9,55.6,0.022,-0.978]
["2024-08-27 09:53:09",5609.77,5670.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-08-27 09:53:09",5609.77,5675.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-08-27 09:53:09",5609.77,5680.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-08-27 09:53:09",5609.77,5685.0,0.0,0.1,74.7,75.4,0.005,-0.995]
["2024-08-27 09:53:09",5609.77,5690.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 09:53:09",5609.77,5695.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 09:53:09",5609.77,5700.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 09:53:09",5609.77,5705.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 09:53:09",5609.77,5710.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 09:53:09",5609.77,5715.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 09:53:09",5609.77,5720.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 09:53:19",5610.48,5505.0,101.9,105.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:19",5610.48,5510.0,97.0,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:19",5610.48,5515.0,92.0,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:19",5610.48,5520.0,87.0,92.7,0.1,0.15,0.989,-0.011]
["2024-08-27 09:53:19",5610.48,5525.0,81.9,85.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:19",5610.48,5530.0,77.2,80.6,0.2,0.25,0.984,-0.017]
["2024-08-27 09:53:19",5610.48,5535.0,74.7,75.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:53:19",5610.48,5540.0,69.7,71.3,0.3,0.35,0.976,-0.024]
["2024-08-27 09:53:19",5610.48,5545.0,62.3,68.5,0.4,0.45,0.969,-0.031]
["2024-08-27 09:53:19",5610.48,5550.0,60.0,61.4,0.55,0.6,0.959,-0.041]
["2024-08-27 09:53:19",5610.48,5555.0,55.2,56.6,0.7,0.75,0.949,-0.051]
["2024-08-27 09:53:19",5610.48,5560.0,50.4,51.4,0.95,1.0,0.934,-0.066]
["2024-08-27 09:53:19",5610.48,5565.0,45.8,46.7,1.25,1.3,0.917,-0.083]
["2024-08-27 09:53:19",5610.48,5570.0,41.3,42.0,1.65,1.7,0.895,-0.105]
["2024-08-27 09:53:19",5610.48,5575.0,37.0,37.7,2.15,2.2,0.867,-0.133]
["2024-08-27 09:53:19",5610.48,5580.0,32.6,33.2,2.8,2.85,0.834,-0.166]
["2024-08-27 09:53:19",5610.48,5585.0,28.4,29.0,3.6,3.7,0.795,-0.205]
["2024-08-27 09:53:19",5610.48,5590.0,24.5,25.0,4.6,4.7,0.749,-0.251]
["2024-08-27 09:53:19",5610.48,5595.0,20.9,21.1,5.8,6.0,0.697,-0.303]
["2024-08-27 09:53:19",5610.48,5600.0,17.4,17.7,7.4,7.5,0.637,-0.363]
["2024-08-27 09:53:19",5610.48,5605.0,14.3,14.5,9.2,9.4,0.572,-0.428]
["2024-08-27 09:53:19",5610.48,5610.0,11.5,11.7,11.4,11.6,0.503,-0.497]
["2024-08-27 09:53:19",5610.48,5615.0,9.0,9.2,13.9,14.1,0.435,-0.565]
["2024-08-27 09:53:19",5610.48,5620.0,6.9,7.1,16.8,17.0,0.366,-0.634]
["2024-08-27 09:53:19",5610.48,5625.0,5.1,5.3,19.8,20.5,0.3,-0.7]
["2024-08-27 09:53:19",5610.48,5630.0,3.7,3.9,23.4,24.0,0.239,-0.761]
["2024-08-27 09:53:19",5610.48,5635.0,2.6,2.7,27.3,27.9,0.183,-0.816]
["2024-08-27 09:53:19",5610.48,5640.0,1.8,1.85,31.3,32.1,0.137,-0.863]
["2024-08-27 09:53:19",5610.48,5645.0,1.2,1.25,35.8,36.5,0.097,-0.903]
["2024-08-27 09:53:19",5610.48,5650.0,0.75,0.8,40.4,41.4,0.07,-0.93]
["2024-08-27 09:53:19",5610.48,5655.0,0.5,0.55,45.1,45.8,0.048,-0.952]
["2024-08-27 09:53:19",5610.48,5660.0,0.3,0.35,49.9,51.0,0.031,-0.969]
["2024-08-27 09:53:19",5610.48,5665.0,0.2,0.25,54.8,56.9,0.022,-0.978]
["2024-08-27 09:53:19",5610.48,5670.0,0.1,0.15,59.8,61.8,0.013,-0.987]
["2024-08-27 09:53:19",5610.48,5675.0,0.05,0.1,64.7,66.9,0.008,-0.992]
["2024-08-27 09:53:19",5610.48,5680.0,0.05,0.1,69.7,73.1,0.008,-0.992]
["2024-08-27 09:53:19",5610.48,5685.0,0.0,0.1,72.5,78.4,0.005,-0.995]
["2024-08-27 09:53:19",5610.48,5690.0,0.0,0.05,77.5,83.2,0.003,-0.997]
["2024-08-27 09:53:19",5610.48,5695.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-08-27 09:53:19",5610.48,5700.0,0.0,0.05,89.6,93.2,0.003,-0.997]
["2024-08-27 09:53:19",5610.48,5705.0,0.0,0.05,94.6,98.2,0.003,-0.997]
["2024-08-27 09:53:19",5610.48,5710.0,0.0,0.05,99.6,103.1,0.002,-0.998]
["2024-08-27 09:53:19",5610.48,5715.0,0.0,0.05,104.6,108.1,0.002,-0.998]
["2024-08-27 09:53:19",5610.48,5720.0,0.0,0.05,109.6,113.1,0.002,-0.998]
["2024-08-27 09:53:19",5610.48,5725.0,0.0,0.05,114.6,118.4,0.002,-0.998]
["2024-08-27 09:53:29",5611.35,5505.0,101.8,108.3,0.1,0.15,0.991,-0.008]
["2024-08-27 09:53:29",5611.35,5510.0,96.8,103.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:29",5611.35,5515.0,91.8,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:29",5611.35,5520.0,86.9,92.8,0.1,0.15,0.99,-0.01]
["2024-08-27 09:53:29",5611.35,5525.0,81.9,88.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:29",5611.35,5530.0,76.9,83.7,0.2,0.25,0.983,-0.017]
["2024-08-27 09:53:29",5611.35,5535.0,72.0,78.4,0.25,0.3,0.98,-0.02]
["2024-08-27 09:53:29",5611.35,5540.0,67.1,72.6,0.3,0.35,0.973,-0.027]
["2024-08-27 09:53:29",5611.35,5545.0,63.3,67.7,0.4,0.45,0.966,-0.034]
["2024-08-27 09:53:29",5611.35,5550.0,61.5,63.5,0.5,0.6,0.959,-0.041]
["2024-08-27 09:53:29",5611.35,5555.0,55.6,58.8,0.7,0.75,0.947,-0.053]
["2024-08-27 09:53:29",5611.35,5560.0,50.8,54.3,0.9,0.95,0.931,-0.069]
["2024-08-27 09:53:29",5611.35,5565.0,46.1,49.5,1.15,1.25,0.913,-0.086]
["2024-08-27 09:53:29",5611.35,5570.0,41.8,43.6,1.55,1.6,0.891,-0.109]
["2024-08-27 09:53:29",5611.35,5575.0,38.2,39.4,2.0,2.05,0.864,-0.136]
["2024-08-27 09:53:29",5611.35,5580.0,33.8,35.0,2.6,2.65,0.83,-0.17]
["2024-08-27 09:53:29",5611.35,5585.0,29.5,31.4,3.3,3.4,0.79,-0.209]
["2024-08-27 09:53:29",5611.35,5590.0,25.5,26.9,4.2,4.4,0.744,-0.256]
["2024-08-27 09:53:29",5611.35,5595.0,21.9,22.4,5.4,5.6,0.691,-0.308]
["2024-08-27 09:53:29",5611.35,5600.0,18.3,18.7,6.9,7.0,0.633,-0.367]
["2024-08-27 09:53:29",5611.35,5605.0,15.1,15.4,8.6,8.8,0.569,-0.431]
["2024-08-27 09:53:29",5611.35,5610.0,12.2,12.4,10.7,10.9,0.501,-0.499]
["2024-08-27 09:53:29",5611.35,5615.0,9.6,9.8,13.1,13.3,0.432,-0.568]
["2024-08-27 09:53:29",5611.35,5620.0,7.4,7.6,15.9,16.1,0.362,-0.638]
["2024-08-27 09:53:29",5611.35,5625.0,5.6,5.7,18.6,19.5,0.295,-0.704]
["2024-08-27 09:53:29",5611.35,5630.0,4.1,4.2,21.8,23.1,0.234,-0.766]
["2024-08-27 09:53:29",5611.35,5635.0,2.9,2.95,25.3,26.7,0.18,-0.82]
["2024-08-27 09:53:29",5611.35,5640.0,1.95,2.05,29.0,30.8,0.132,-0.867]
["2024-08-27 09:53:29",5611.35,5645.0,1.3,1.35,33.4,35.1,0.095,-0.904]
["2024-08-27 09:53:29",5611.35,5650.0,0.85,0.9,37.9,39.7,0.067,-0.933]
["2024-08-27 09:53:29",5611.35,5655.0,0.55,0.6,43.6,44.3,0.047,-0.953]
["2024-08-27 09:53:29",5611.35,5660.0,0.35,0.4,46.9,50.6,0.031,-0.969]
["2024-08-27 09:53:29",5611.35,5665.0,0.2,0.25,52.1,54.3,0.022,-0.978]
["2024-08-27 09:53:29",5611.35,5670.0,0.1,0.15,56.9,60.4,0.013,-0.987]
["2024-08-27 09:53:29",5611.35,5675.0,0.05,0.1,61.9,65.3,0.008,-0.992]
["2024-08-27 09:53:29",5611.35,5680.0,0.05,0.1,66.9,73.4,0.008,-0.992]
["2024-08-27 09:53:29",5611.35,5685.0,0.0,0.1,72.4,78.4,0.003,-0.997]
["2024-08-27 09:53:29",5611.35,5690.0,0.0,0.05,76.5,83.4,0.003,-0.997]
["2024-08-27 09:53:29",5611.35,5695.0,0.0,0.05,81.8,88.4,0.003,-0.997]
["2024-08-27 09:53:29",5611.35,5700.0,0.0,0.05,86.8,93.4,0.003,-0.997]
["2024-08-27 09:53:29",5611.35,5705.0,0.0,0.05,91.8,98.4,0.003,-0.997]
["2024-08-27 09:53:29",5611.35,5710.0,0.0,0.05,96.8,103.4,0.002,-0.998]
["2024-08-27 09:53:29",5611.35,5715.0,0.0,0.05,101.8,108.4,0.002,-0.998]
["2024-08-27 09:53:29",5611.35,5720.0,0.0,0.05,107.3,113.4,0.002,-0.998]
["2024-08-27 09:53:29",5611.35,5725.0,0.0,0.05,112.3,118.4,0.002,-0.998]
["2024-08-27 09:53:38",5612.51,5505.0,104.4,110.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:38",5612.51,5510.0,100.1,105.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:38",5612.51,5515.0,94.2,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:38",5612.51,5520.0,89.2,95.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:38",5612.51,5525.0,84.5,91.1,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:38",5612.51,5530.0,79.5,85.4,0.2,0.25,0.985,-0.015]
["2024-08-27 09:53:38",5612.51,5535.0,74.6,80.5,0.25,0.3,0.982,-0.018]
["2024-08-27 09:53:38",5612.51,5540.0,71.7,73.6,0.3,0.35,0.977,-0.023]
["2024-08-27 09:53:38",5612.51,5545.0,66.8,68.7,0.4,0.45,0.973,-0.027]
["2024-08-27 09:53:38",5612.51,5550.0,62.1,63.8,0.5,0.55,0.963,-0.037]
["2024-08-27 09:53:38",5612.51,5555.0,57.1,59.0,0.65,0.7,0.953,-0.047]
["2024-08-27 09:53:38",5612.51,5560.0,52.5,54.1,0.85,0.9,0.942,-0.058]
["2024-08-27 09:53:38",5612.51,5565.0,47.8,49.4,1.1,1.15,0.926,-0.074]
["2024-08-27 09:53:38",5612.51,5570.0,43.2,44.6,1.5,1.55,0.906,-0.094]
["2024-08-27 09:53:38",5612.51,5575.0,39.1,40.1,1.95,2.0,0.882,-0.118]
["2024-08-27 09:53:38",5612.51,5580.0,34.6,35.5,2.5,2.6,0.853,-0.148]
["2024-08-27 09:53:38",5612.51,5585.0,30.1,31.3,3.2,3.4,0.816,-0.184]
["2024-08-27 09:53:38",5612.51,5590.0,26.3,27.1,4.1,4.3,0.774,-0.227]
["2024-08-27 09:53:38",5612.51,5595.0,22.5,23.2,5.2,5.4,0.725,-0.274]
["2024-08-27 09:53:38",5612.51,5600.0,19.1,19.6,6.6,6.9,0.669,-0.329]
["2024-08-27 09:53:38",5612.51,5605.0,15.9,16.1,8.3,8.5,0.608,-0.392]
["2024-08-27 09:53:38",5612.51,5610.0,12.9,13.1,10.4,10.5,0.542,-0.458]
["2024-08-27 09:53:38",5612.51,5615.0,10.2,10.4,12.7,12.9,0.472,-0.528]
["2024-08-27 09:53:38",5612.51,5620.0,7.9,8.1,15.3,15.6,0.402,-0.598]
["2024-08-27 09:53:38",5612.51,5625.0,6.0,6.2,18.4,18.9,0.334,-0.665]
["2024-08-27 09:53:38",5612.51,5630.0,4.4,4.5,21.4,22.3,0.27,-0.731]
["2024-08-27 09:53:38",5612.51,5635.0,3.2,3.3,25.3,26.0,0.211,-0.789]
["2024-08-27 09:53:38",5612.51,5640.0,2.15,2.2,29.3,30.1,0.159,-0.842]
["2024-08-27 09:53:38",5612.51,5645.0,1.45,1.5,33.6,34.4,0.116,-0.884]
["2024-08-27 09:53:38",5612.51,5650.0,0.9,1.0,37.7,38.9,0.081,-0.919]
["2024-08-27 09:53:38",5612.51,5655.0,0.6,0.65,41.6,44.4,0.056,-0.944]
["2024-08-27 09:53:38",5612.51,5660.0,0.4,0.45,47.1,49.0,0.038,-0.962]
["2024-08-27 09:53:38",5612.51,5665.0,0.25,0.3,51.2,53.7,0.027,-0.973]
["2024-08-27 09:53:38",5612.51,5670.0,0.15,0.2,56.1,59.1,0.018,-0.982]
["2024-08-27 09:53:38",5612.51,5675.0,0.1,0.15,61.0,64.6,0.013,-0.987]
["2024-08-27 09:53:38",5612.51,5680.0,0.05,0.1,64.8,69.0,0.008,-0.992]
["2024-08-27 09:53:38",5612.51,5685.0,0.0,0.1,69.8,74.0,0.006,-0.994]
["2024-08-27 09:53:38",5612.51,5690.0,0.0,0.05,74.8,80.1,0.003,-0.997]
["2024-08-27 09:53:38",5612.51,5695.0,0.0,0.05,79.8,84.0,0.003,-0.997]
["2024-08-27 09:53:38",5612.51,5700.0,0.0,0.05,84.8,90.8,0.003,-0.997]
["2024-08-27 09:53:38",5612.51,5705.0,0.0,0.05,89.8,94.0,0.003,-0.997]
["2024-08-27 09:53:38",5612.51,5710.0,0.0,0.05,94.8,99.0,0.003,-0.997]
["2024-08-27 09:53:38",5612.51,5715.0,0.0,0.05,99.8,104.0,0.002,-0.998]
["2024-08-27 09:53:38",5612.51,5720.0,0.0,0.05,104.8,110.0,0.002,-0.998]
["2024-08-27 09:53:38",5612.51,5725.0,0.0,0.05,109.8,115.0,0.002,-0.998]
["2024-08-27 09:53:48",5612.18,5505.0,103.7,110.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:48",5612.18,5510.0,99.8,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:48",5612.18,5515.0,93.7,97.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:48",5612.18,5520.0,88.8,95.4,0.1,0.2,0.991,-0.009]
["2024-08-27 09:53:48",5612.18,5525.0,83.8,90.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:48",5612.18,5530.0,78.8,82.2,0.2,0.25,0.985,-0.015]
["2024-08-27 09:53:48",5612.18,5535.0,73.9,80.5,0.25,0.3,0.982,-0.018]
["2024-08-27 09:53:48",5612.18,5540.0,71.4,75.7,0.3,0.35,0.977,-0.023]
["2024-08-27 09:53:48",5612.18,5545.0,66.6,67.4,0.4,0.45,0.973,-0.027]
["2024-08-27 09:53:48",5612.18,5550.0,61.7,64.1,0.55,0.6,0.963,-0.037]
["2024-08-27 09:53:48",5612.18,5555.0,56.9,57.7,0.7,0.75,0.953,-0.047]
["2024-08-27 09:53:48",5612.18,5560.0,52.1,52.9,0.9,1.0,0.942,-0.058]
["2024-08-27 09:53:48",5612.18,5565.0,47.4,49.7,1.2,1.25,0.926,-0.074]
["2024-08-27 09:53:48",5612.18,5570.0,42.8,43.5,1.55,1.65,0.906,-0.094]
["2024-08-27 09:53:48",5612.18,5575.0,38.3,39.0,2.05,2.1,0.882,-0.118]
["2024-08-27 09:53:48",5612.18,5580.0,34.1,34.6,2.65,2.75,0.853,-0.148]
["2024-08-27 09:53:48",5612.18,5585.0,29.7,30.4,3.4,3.5,0.816,-0.184]
["2024-08-27 09:53:48",5612.18,5590.0,25.7,26.3,4.4,4.5,0.774,-0.227]
["2024-08-27 09:53:48",5612.18,5595.0,22.1,22.4,5.5,5.7,0.725,-0.274]
["2024-08-27 09:53:48",5612.18,5600.0,18.6,18.9,7.0,7.1,0.669,-0.329]
["2024-08-27 09:53:48",5612.18,5605.0,15.3,15.5,8.7,8.9,0.608,-0.392]
["2024-08-27 09:53:48",5612.18,5610.0,12.4,12.6,10.8,11.0,0.542,-0.458]
["2024-08-27 09:53:48",5612.18,5615.0,9.8,10.0,13.2,13.4,0.472,-0.528]
["2024-08-27 09:53:48",5612.18,5620.0,7.6,7.8,16.0,16.2,0.402,-0.598]
["2024-08-27 09:53:48",5612.18,5625.0,5.7,5.9,19.0,19.3,0.334,-0.665]
["2024-08-27 09:53:48",5612.18,5630.0,4.2,4.3,22.4,23.0,0.27,-0.731]
["2024-08-27 09:53:48",5612.18,5635.0,3.0,3.1,26.1,26.8,0.211,-0.789]
["2024-08-27 09:53:48",5612.18,5640.0,2.05,2.15,30.2,30.9,0.159,-0.842]
["2024-08-27 09:53:48",5612.18,5645.0,1.4,1.45,34.5,35.2,0.116,-0.884]
["2024-08-27 09:53:48",5612.18,5650.0,0.9,0.95,39.0,39.7,0.081,-0.919]
["2024-08-27 09:53:48",5612.18,5655.0,0.55,0.65,43.6,44.5,0.056,-0.944]
["2024-08-27 09:53:48",5612.18,5660.0,0.35,0.4,48.3,49.3,0.038,-0.962]
["2024-08-27 09:53:48",5612.18,5665.0,0.25,0.3,51.7,55.3,0.027,-0.973]
["2024-08-27 09:53:48",5612.18,5670.0,0.15,0.2,58.1,60.3,0.018,-0.982]
["2024-08-27 09:53:48",5612.18,5675.0,0.05,0.15,61.5,65.2,0.013,-0.987]
["2024-08-27 09:53:48",5612.18,5680.0,0.05,0.1,68.1,70.7,0.008,-0.992]
["2024-08-27 09:53:48",5612.18,5685.0,0.0,0.1,73.0,75.6,0.006,-0.994]
["2024-08-27 09:53:48",5612.18,5690.0,0.0,0.05,78.0,80.1,0.003,-0.997]
["2024-08-27 09:53:48",5612.18,5695.0,0.0,0.05,83.0,85.6,0.003,-0.997]
["2024-08-27 09:53:48",5612.18,5700.0,0.0,0.05,88.0,91.4,0.003,-0.997]
["2024-08-27 09:53:48",5612.18,5705.0,0.0,0.05,89.8,95.6,0.003,-0.997]
["2024-08-27 09:53:48",5612.18,5710.0,0.0,0.05,94.8,100.7,0.003,-0.997]
["2024-08-27 09:53:48",5612.18,5715.0,0.0,0.05,99.8,105.7,0.002,-0.998]
["2024-08-27 09:53:48",5612.18,5720.0,0.0,0.05,108.0,110.7,0.002,-0.998]
["2024-08-27 09:53:48",5612.18,5725.0,0.0,0.05,109.7,115.7,0.002,-0.998]
["2024-08-27 09:53:57",5611.74,5505.0,106.4,107.1,0.1,0.15,0.992,-0.008]
["2024-08-27 09:53:57",5611.74,5510.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:57",5611.74,5515.0,96.4,100.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:53:57",5611.74,5520.0,91.4,92.2,0.1,0.2,0.989,-0.011]
["2024-08-27 09:53:57",5611.74,5525.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-08-27 09:53:57",5611.74,5530.0,81.5,82.2,0.2,0.25,0.984,-0.016]
["2024-08-27 09:53:57",5611.74,5535.0,76.6,77.3,0.25,0.3,0.98,-0.02]
["2024-08-27 09:53:57",5611.74,5540.0,71.6,72.4,0.3,0.35,0.976,-0.024]
["2024-08-27 09:53:57",5611.74,5545.0,66.7,67.5,0.4,0.45,0.969,-0.03]
["2024-08-27 09:53:57",5611.74,5550.0,61.9,62.6,0.55,0.6,0.96,-0.04]
["2024-08-27 09:53:57",5611.74,5555.0,57.0,57.7,0.7,0.75,0.95,-0.05]
["2024-08-27 09:53:57",5611.74,5560.0,52.3,53.0,0.9,0.95,0.935,-0.065]
["2024-08-27 09:53:57",5611.74,5565.0,47.5,48.2,1.2,1.25,0.917,-0.082]
["2024-08-27 09:53:57",5611.74,5570.0,43.0,43.6,1.55,1.6,0.897,-0.103]
["2024-08-27 09:53:57",5611.74,5575.0,38.5,39.0,2.05,2.1,0.87,-0.13]
["2024-08-27 09:53:57",5611.74,5580.0,34.1,34.6,2.65,2.7,0.839,-0.161]
["2024-08-27 09:53:57",5611.74,5585.0,29.8,30.4,3.4,3.5,0.8,-0.199]
["2024-08-27 09:53:57",5611.74,5590.0,25.8,26.4,4.3,4.4,0.756,-0.243]
["2024-08-27 09:53:57",5611.74,5595.0,22.1,22.5,5.5,5.6,0.706,-0.294]
["2024-08-27 09:53:57",5611.74,5600.0,18.7,18.9,6.9,7.1,0.65,-0.349]
["2024-08-27 09:53:57",5611.74,5605.0,15.4,15.6,8.7,8.8,0.589,-0.411]
["2024-08-27 09:53:57",5611.74,5610.0,12.5,12.6,10.8,10.9,0.524,-0.476]
["2024-08-27 09:53:57",5611.74,5615.0,9.9,10.0,13.2,13.3,0.454,-0.546]
["2024-08-27 09:53:57",5611.74,5620.0,7.7,7.8,15.8,16.1,0.385,-0.615]
["2024-08-27 09:53:57",5611.74,5625.0,5.8,5.9,18.9,19.2,0.317,-0.684]
["2024-08-27 09:53:57",5611.74,5630.0,4.2,4.3,22.3,22.9,0.253,-0.747]
["2024-08-27 09:53:57",5611.74,5635.0,3.0,3.1,26.1,26.7,0.196,-0.804]
["2024-08-27 09:53:57",5611.74,5640.0,2.1,2.15,30.2,30.8,0.148,-0.852]
["2024-08-27 09:53:57",5611.74,5645.0,1.4,1.45,34.4,35.1,0.107,-0.893]
["2024-08-27 09:53:57",5611.74,5650.0,0.9,1.0,38.9,39.6,0.077,-0.923]
["2024-08-27 09:53:57",5611.74,5655.0,0.55,0.65,43.6,44.3,0.052,-0.948]
["2024-08-27 09:53:57",5611.74,5660.0,0.35,0.4,48.4,49.1,0.036,-0.964]
["2024-08-27 09:53:57",5611.74,5665.0,0.2,0.3,53.2,54.0,0.025,-0.975]
["2024-08-27 09:53:57",5611.74,5670.0,0.15,0.2,58.1,58.9,0.016,-0.984]
["2024-08-27 09:53:57",5611.74,5675.0,0.1,0.15,63.1,63.8,0.011,-0.989]
["2024-08-27 09:53:57",5611.74,5680.0,0.05,0.1,68.0,68.8,0.008,-0.992]
["2024-08-27 09:53:57",5611.74,5685.0,0.05,0.1,73.0,73.8,0.005,-0.994]
["2024-08-27 09:53:57",5611.74,5690.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 09:53:57",5611.74,5695.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 09:53:57",5611.74,5700.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 09:53:57",5611.74,5705.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 09:53:57",5611.74,5710.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-08-27 09:53:57",5611.74,5715.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 09:53:57",5611.74,5720.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 09:53:57",5611.74,5725.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 09:54:06",5612.03,5505.0,106.8,107.5,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:06",5612.03,5510.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:06",5612.03,5515.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:06",5612.03,5520.0,91.8,92.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:54:06",5612.03,5525.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:06",5612.03,5530.0,81.9,82.6,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:06",5612.03,5535.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:06",5612.03,5540.0,72.0,72.7,0.3,0.35,0.976,-0.024]
["2024-08-27 09:54:06",5612.03,5545.0,67.1,67.8,0.4,0.45,0.969,-0.03]
["2024-08-27 09:54:06",5612.03,5550.0,62.3,62.9,0.5,0.6,0.96,-0.04]
["2024-08-27 09:54:06",5612.03,5555.0,57.4,58.1,0.7,0.75,0.95,-0.05]
["2024-08-27 09:54:06",5612.03,5560.0,52.7,53.3,0.9,0.95,0.935,-0.065]
["2024-08-27 09:54:06",5612.03,5565.0,47.9,48.6,1.15,1.25,0.917,-0.082]
["2024-08-27 09:54:06",5612.03,5570.0,43.3,43.9,1.55,1.6,0.897,-0.103]
["2024-08-27 09:54:06",5612.03,5575.0,38.8,39.4,2.0,2.1,0.87,-0.13]
["2024-08-27 09:54:06",5612.03,5580.0,34.4,34.9,2.6,2.65,0.839,-0.161]
["2024-08-27 09:54:06",5612.03,5585.0,30.1,30.7,3.3,3.4,0.8,-0.199]
["2024-08-27 09:54:06",5612.03,5590.0,26.1,26.6,4.2,4.4,0.756,-0.243]
["2024-08-27 09:54:06",5612.03,5595.0,22.3,22.8,5.4,5.6,0.706,-0.294]
["2024-08-27 09:54:06",5612.03,5600.0,18.8,19.1,6.8,7.0,0.65,-0.349]
["2024-08-27 09:54:06",5612.03,5605.0,15.6,15.8,8.5,8.7,0.589,-0.411]
["2024-08-27 09:54:06",5612.03,5610.0,12.6,12.8,10.6,10.8,0.524,-0.476]
["2024-08-27 09:54:06",5612.03,5615.0,10.0,10.2,13.0,13.2,0.454,-0.546]
["2024-08-27 09:54:06",5612.03,5620.0,7.8,7.9,15.7,15.9,0.385,-0.615]
["2024-08-27 09:54:06",5612.03,5625.0,5.9,6.0,18.8,19.0,0.317,-0.684]
["2024-08-27 09:54:06",5612.03,5630.0,4.3,4.5,22.0,22.6,0.253,-0.747]
["2024-08-27 09:54:06",5612.03,5635.0,3.1,3.2,25.8,26.4,0.196,-0.804]
["2024-08-27 09:54:06",5612.03,5640.0,2.1,2.2,29.8,30.4,0.148,-0.852]
["2024-08-27 09:54:06",5612.03,5645.0,1.4,1.5,34.1,34.7,0.107,-0.893]
["2024-08-27 09:54:06",5612.03,5650.0,0.95,1.0,38.6,39.2,0.077,-0.923]
["2024-08-27 09:54:06",5612.03,5655.0,0.6,0.65,43.2,43.9,0.052,-0.948]
["2024-08-27 09:54:06",5612.03,5660.0,0.35,0.45,48.0,48.7,0.036,-0.964]
["2024-08-27 09:54:06",5612.03,5665.0,0.2,0.3,52.9,53.8,0.025,-0.975]
["2024-08-27 09:54:06",5612.03,5670.0,0.15,0.2,57.8,58.5,0.016,-0.984]
["2024-08-27 09:54:06",5612.03,5675.0,0.1,0.15,62.7,63.4,0.011,-0.989]
["2024-08-27 09:54:06",5612.03,5680.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-08-27 09:54:06",5612.03,5685.0,0.05,0.1,72.7,76.2,0.005,-0.994]
["2024-08-27 09:54:06",5612.03,5690.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-08-27 09:54:06",5612.03,5695.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-08-27 09:54:06",5612.03,5700.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-08-27 09:54:06",5612.03,5705.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-08-27 09:54:06",5612.03,5710.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-08-27 09:54:06",5612.03,5715.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-08-27 09:54:06",5612.03,5720.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 09:54:06",5612.03,5725.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-08-27 09:54:16",5611.1,5505.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:16",5611.1,5510.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:16",5611.1,5515.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:16",5611.1,5520.0,91.0,91.7,0.15,0.2,0.989,-0.011]
["2024-08-27 09:54:16",5611.1,5525.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:16",5611.1,5530.0,81.1,81.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:16",5611.1,5535.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:16",5611.1,5540.0,71.2,71.9,0.3,0.35,0.976,-0.024]
["2024-08-27 09:54:16",5611.1,5545.0,66.3,67.0,0.4,0.5,0.97,-0.03]
["2024-08-27 09:54:16",5611.1,5550.0,61.5,62.1,0.55,0.6,0.961,-0.039]
["2024-08-27 09:54:16",5611.1,5555.0,56.6,57.3,0.7,0.8,0.95,-0.05]
["2024-08-27 09:54:16",5611.1,5560.0,51.9,52.5,0.95,1.0,0.938,-0.062]
["2024-08-27 09:54:16",5611.1,5565.0,47.2,47.8,1.2,1.3,0.921,-0.079]
["2024-08-27 09:54:16",5611.1,5570.0,42.6,43.1,1.65,1.7,0.901,-0.099]
["2024-08-27 09:54:16",5611.1,5575.0,38.1,38.6,2.1,2.15,0.874,-0.126]
["2024-08-27 09:54:16",5611.1,5580.0,33.7,34.2,2.75,2.8,0.844,-0.156]
["2024-08-27 09:54:16",5611.1,5585.0,29.5,30.0,3.5,3.6,0.807,-0.193]
["2024-08-27 09:54:16",5611.1,5590.0,25.5,26.0,4.5,4.6,0.763,-0.237]
["2024-08-27 09:54:16",5611.1,5595.0,21.7,22.2,5.7,5.8,0.713,-0.287]
["2024-08-27 09:54:16",5611.1,5600.0,18.3,18.5,7.1,7.3,0.657,-0.343]
["2024-08-27 09:54:16",5611.1,5605.0,15.1,15.3,8.9,9.0,0.595,-0.405]
["2024-08-27 09:54:16",5611.1,5610.0,12.2,12.4,11.0,11.1,0.529,-0.471]
["2024-08-27 09:54:16",5611.1,5615.0,9.7,9.8,13.5,13.6,0.46,-0.54]
["2024-08-27 09:54:16",5611.1,5620.0,7.5,7.6,16.2,16.4,0.391,-0.609]
["2024-08-27 09:54:16",5611.1,5625.0,5.6,5.8,19.3,19.6,0.324,-0.676]
["2024-08-27 09:54:16",5611.1,5630.0,4.1,4.2,22.7,23.2,0.261,-0.739]
["2024-08-27 09:54:16",5611.1,5635.0,2.95,3.0,26.5,27.0,0.204,-0.796]
["2024-08-27 09:54:16",5611.1,5640.0,2.0,2.1,30.6,31.1,0.153,-0.847]
["2024-08-27 09:54:16",5611.1,5645.0,1.35,1.4,34.9,35.5,0.111,-0.889]
["2024-08-27 09:54:16",5611.1,5650.0,0.85,0.95,39.4,40.0,0.079,-0.921]
["2024-08-27 09:54:16",5611.1,5655.0,0.55,0.6,44.1,44.7,0.055,-0.945]
["2024-08-27 09:54:16",5611.1,5660.0,0.35,0.4,48.8,49.5,0.037,-0.963]
["2024-08-27 09:54:16",5611.1,5665.0,0.2,0.25,53.7,54.3,0.025,-0.975]
["2024-08-27 09:54:16",5611.1,5670.0,0.15,0.2,58.6,59.3,0.018,-0.982]
["2024-08-27 09:54:16",5611.1,5675.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-08-27 09:54:16",5611.1,5680.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-08-27 09:54:16",5611.1,5685.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-08-27 09:54:16",5611.1,5690.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-08-27 09:54:16",5611.1,5695.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-08-27 09:54:16",5611.1,5700.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-08-27 09:54:16",5611.1,5705.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-08-27 09:54:16",5611.1,5710.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-08-27 09:54:16",5611.1,5715.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-08-27 09:54:16",5611.1,5720.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-08-27 09:54:16",5611.1,5725.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-08-27 09:54:26",5610.82,5505.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:26",5610.82,5510.0,100.4,101.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:26",5610.82,5515.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:26",5610.82,5520.0,90.5,91.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:54:26",5610.82,5525.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:26",5610.82,5530.0,80.5,81.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:26",5610.82,5535.0,75.6,76.2,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:26",5610.82,5540.0,70.7,71.3,0.3,0.4,0.975,-0.025]
["2024-08-27 09:54:26",5610.82,5545.0,65.8,66.4,0.4,0.5,0.969,-0.031]
["2024-08-27 09:54:26",5610.82,5550.0,60.9,61.5,0.55,0.6,0.96,-0.04]
["2024-08-27 09:54:26",5610.82,5555.0,56.1,56.7,0.75,0.8,0.949,-0.051]
["2024-08-27 09:54:26",5610.82,5560.0,51.3,51.9,0.95,1.05,0.935,-0.065]
["2024-08-27 09:54:26",5610.82,5565.0,46.6,47.2,1.25,1.35,0.917,-0.083]
["2024-08-27 09:54:26",5610.82,5570.0,42.1,42.6,1.65,1.75,0.896,-0.104]
["2024-08-27 09:54:26",5610.82,5575.0,37.6,38.1,2.15,2.25,0.869,-0.131]
["2024-08-27 09:54:26",5610.82,5580.0,33.2,33.7,2.8,2.9,0.837,-0.163]
["2024-08-27 09:54:26",5610.82,5585.0,29.0,29.5,3.6,3.7,0.799,-0.201]
["2024-08-27 09:54:26",5610.82,5590.0,25.0,25.5,4.6,4.7,0.754,-0.246]
["2024-08-27 09:54:26",5610.82,5595.0,21.3,21.7,5.8,6.0,0.703,-0.297]
["2024-08-27 09:54:26",5610.82,5600.0,17.8,18.1,7.3,7.5,0.646,-0.353]
["2024-08-27 09:54:26",5610.82,5605.0,14.7,14.9,9.1,9.3,0.584,-0.416]
["2024-08-27 09:54:26",5610.82,5610.0,11.9,12.0,11.3,11.5,0.517,-0.483]
["2024-08-27 09:54:26",5610.82,5615.0,9.4,9.6,13.8,14.0,0.449,-0.551]
["2024-08-27 09:54:26",5610.82,5620.0,7.2,7.4,16.6,16.8,0.38,-0.62]
["2024-08-27 09:54:26",5610.82,5625.0,5.4,5.6,19.8,20.0,0.314,-0.686]
["2024-08-27 09:54:26",5610.82,5630.0,4.0,4.1,23.2,23.7,0.251,-0.749]
["2024-08-27 09:54:26",5610.82,5635.0,2.85,2.9,27.0,27.5,0.194,-0.806]
["2024-08-27 09:54:26",5610.82,5640.0,1.95,2.0,31.2,31.6,0.146,-0.854]
["2024-08-27 09:54:26",5610.82,5645.0,1.3,1.35,35.4,36.0,0.106,-0.894]
["2024-08-27 09:54:26",5610.82,5650.0,0.85,0.9,40.0,40.5,0.075,-0.925]
["2024-08-27 09:54:26",5610.82,5655.0,0.55,0.6,44.7,45.2,0.051,-0.949]
["2024-08-27 09:54:26",5610.82,5660.0,0.35,0.4,49.5,50.0,0.035,-0.965]
["2024-08-27 09:54:26",5610.82,5665.0,0.2,0.25,54.3,54.9,0.023,-0.977]
["2024-08-27 09:54:26",5610.82,5670.0,0.15,0.2,59.2,59.8,0.018,-0.982]
["2024-08-27 09:54:26",5610.82,5675.0,0.1,0.15,64.2,64.8,0.013,-0.987]
["2024-08-27 09:54:26",5610.82,5680.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-08-27 09:54:26",5610.82,5685.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-08-27 09:54:26",5610.82,5690.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 09:54:26",5610.82,5695.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 09:54:26",5610.82,5700.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 09:54:26",5610.82,5705.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 09:54:26",5610.82,5710.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 09:54:26",5610.82,5715.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 09:54:26",5610.82,5720.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 09:54:26",5610.82,5725.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 09:54:35",5610.54,5505.0,105.2,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:35",5610.54,5510.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:35",5610.54,5515.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:35",5610.54,5520.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:54:35",5610.54,5525.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:35",5610.54,5530.0,80.3,80.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:35",5610.54,5535.0,75.4,76.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:35",5610.54,5540.0,70.5,71.1,0.35,0.4,0.975,-0.025]
["2024-08-27 09:54:35",5610.54,5545.0,65.6,66.2,0.45,0.5,0.969,-0.031]
["2024-08-27 09:54:35",5610.54,5550.0,60.7,61.3,0.6,0.65,0.96,-0.04]
["2024-08-27 09:54:35",5610.54,5555.0,55.9,56.5,0.75,0.8,0.949,-0.051]
["2024-08-27 09:54:35",5610.54,5560.0,51.1,51.7,1.0,1.05,0.935,-0.065]
["2024-08-27 09:54:35",5610.54,5565.0,46.4,47.0,1.3,1.35,0.917,-0.083]
["2024-08-27 09:54:35",5610.54,5570.0,41.9,42.4,1.7,1.75,0.896,-0.104]
["2024-08-27 09:54:35",5610.54,5575.0,37.4,37.9,2.2,2.25,0.869,-0.131]
["2024-08-27 09:54:35",5610.54,5580.0,33.0,33.5,2.85,2.9,0.837,-0.163]
["2024-08-27 09:54:35",5610.54,5585.0,28.8,29.3,3.6,3.8,0.799,-0.201]
["2024-08-27 09:54:35",5610.54,5590.0,24.9,25.3,4.7,4.8,0.754,-0.246]
["2024-08-27 09:54:35",5610.54,5595.0,21.2,21.5,5.9,6.0,0.703,-0.297]
["2024-08-27 09:54:35",5610.54,5600.0,17.8,18.0,7.4,7.6,0.646,-0.353]
["2024-08-27 09:54:35",5610.54,5605.0,14.6,14.8,9.2,9.4,0.584,-0.416]
["2024-08-27 09:54:35",5610.54,5610.0,11.8,11.9,11.4,11.6,0.517,-0.483]
["2024-08-27 09:54:35",5610.54,5615.0,9.3,9.4,13.9,14.1,0.449,-0.551]
["2024-08-27 09:54:35",5610.54,5620.0,7.2,7.3,16.7,17.0,0.38,-0.62]
["2024-08-27 09:54:35",5610.54,5625.0,5.4,5.5,19.9,20.2,0.314,-0.686]
["2024-08-27 09:54:35",5610.54,5630.0,3.9,4.0,23.3,23.8,0.251,-0.749]
["2024-08-27 09:54:35",5610.54,5635.0,2.8,2.85,27.2,27.7,0.194,-0.806]
["2024-08-27 09:54:35",5610.54,5640.0,1.9,2.0,31.3,31.8,0.146,-0.854]
["2024-08-27 09:54:35",5610.54,5645.0,1.25,1.35,35.6,36.2,0.106,-0.894]
["2024-08-27 09:54:35",5610.54,5650.0,0.85,0.9,40.1,40.7,0.075,-0.925]
["2024-08-27 09:54:35",5610.54,5655.0,0.55,0.6,44.8,45.4,0.051,-0.949]
["2024-08-27 09:54:35",5610.54,5660.0,0.35,0.4,49.6,50.2,0.035,-0.965]
["2024-08-27 09:54:35",5610.54,5665.0,0.2,0.25,54.5,55.1,0.023,-0.977]
["2024-08-27 09:54:35",5610.54,5670.0,0.1,0.15,59.4,60.0,0.018,-0.982]
["2024-08-27 09:54:35",5610.54,5675.0,0.1,0.15,64.4,65.0,0.013,-0.987]
["2024-08-27 09:54:35",5610.54,5680.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-08-27 09:54:35",5610.54,5685.0,0.05,0.1,74.4,74.9,0.008,-0.992]
["2024-08-27 09:54:35",5610.54,5690.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 09:54:35",5610.54,5695.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 09:54:35",5610.54,5700.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 09:54:35",5610.54,5705.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 09:54:35",5610.54,5710.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 09:54:35",5610.54,5715.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 09:54:35",5610.54,5720.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 09:54:35",5610.54,5725.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 09:54:44",5612.2,5505.0,103.4,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:44",5612.2,5510.0,98.4,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:44",5612.2,5515.0,93.5,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:44",5612.2,5520.0,88.5,94.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:54:44",5612.2,5525.0,83.5,89.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:44",5612.2,5530.0,78.3,84.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:44",5612.2,5535.0,73.6,80.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:44",5612.2,5540.0,68.5,74.9,0.3,0.35,0.975,-0.025]
["2024-08-27 09:54:44",5612.2,5545.0,63.8,70.0,0.4,0.45,0.967,-0.033]
["2024-08-27 09:54:44",5612.2,5550.0,60.8,63.5,0.5,0.55,0.96,-0.04]
["2024-08-27 09:54:44",5612.2,5555.0,56.0,58.6,0.7,0.75,0.947,-0.053]
["2024-08-27 09:54:44",5612.2,5560.0,51.2,53.6,0.9,0.95,0.934,-0.066]
["2024-08-27 09:54:44",5612.2,5565.0,46.5,50.0,1.15,1.25,0.916,-0.084]
["2024-08-27 09:54:44",5612.2,5570.0,43.4,44.0,1.5,1.6,0.894,-0.106]
["2024-08-27 09:54:44",5612.2,5575.0,38.9,39.5,1.95,2.05,0.868,-0.132]
["2024-08-27 09:54:44",5612.2,5580.0,34.5,35.1,2.55,2.65,0.835,-0.165]
["2024-08-27 09:54:44",5612.2,5585.0,30.2,30.8,3.3,3.4,0.796,-0.204]
["2024-08-27 09:54:44",5612.2,5590.0,26.1,26.7,4.2,4.4,0.751,-0.249]
["2024-08-27 09:54:44",5612.2,5595.0,22.4,22.6,5.4,5.5,0.7,-0.3]
["2024-08-27 09:54:44",5612.2,5600.0,18.8,19.1,6.8,6.9,0.642,-0.358]
["2024-08-27 09:54:44",5612.2,5605.0,15.6,15.8,8.5,8.7,0.579,-0.421]
["2024-08-27 09:54:44",5612.2,5610.0,12.6,12.8,10.5,10.7,0.511,-0.488]
["2024-08-27 09:54:44",5612.2,5615.0,10.0,10.2,12.9,13.1,0.443,-0.557]
["2024-08-27 09:54:44",5612.2,5620.0,7.8,7.9,15.7,15.9,0.375,-0.625]
["2024-08-27 09:54:44",5612.2,5625.0,5.9,6.0,18.8,19.0,0.309,-0.691]
["2024-08-27 09:54:44",5612.2,5630.0,4.3,4.5,21.9,22.5,0.246,-0.754]
["2024-08-27 09:54:44",5612.2,5635.0,3.1,3.2,25.6,26.2,0.191,-0.809]
["2024-08-27 09:54:44",5612.2,5640.0,2.1,2.2,29.7,30.3,0.142,-0.858]
["2024-08-27 09:54:44",5612.2,5645.0,1.4,1.5,33.9,34.6,0.104,-0.896]
["2024-08-27 09:54:44",5612.2,5650.0,0.95,1.0,38.4,39.1,0.073,-0.927]
["2024-08-27 09:54:44",5612.2,5655.0,0.6,0.65,42.9,44.1,0.051,-0.949]
["2024-08-27 09:54:44",5612.2,5660.0,0.35,0.4,46.3,50.2,0.035,-0.965]
["2024-08-27 09:54:44",5612.2,5665.0,0.25,0.3,52.3,55.0,0.022,-0.977]
["2024-08-27 09:54:44",5612.2,5670.0,0.15,0.2,56.4,60.0,0.017,-0.983]
["2024-08-27 09:54:44",5612.2,5675.0,0.1,0.15,61.0,64.9,0.013,-0.987]
["2024-08-27 09:54:44",5612.2,5680.0,0.05,0.1,65.9,72.0,0.008,-0.992]
["2024-08-27 09:54:44",5612.2,5685.0,0.05,0.1,70.9,77.0,0.007,-0.992]
["2024-08-27 09:54:44",5612.2,5690.0,0.0,0.05,75.9,81.5,0.003,-0.997]
["2024-08-27 09:54:44",5612.2,5695.0,0.0,0.05,80.1,86.9,0.003,-0.997]
["2024-08-27 09:54:44",5612.2,5700.0,0.0,0.05,85.4,91.7,0.003,-0.997]
["2024-08-27 09:54:44",5612.2,5705.0,0.0,0.05,90.1,96.9,0.003,-0.997]
["2024-08-27 09:54:44",5612.2,5710.0,0.0,0.05,95.9,101.5,0.002,-0.998]
["2024-08-27 09:54:44",5612.2,5715.0,0.0,0.05,100.9,106.5,0.002,-0.998]
["2024-08-27 09:54:44",5612.2,5720.0,0.0,0.05,105.9,111.5,0.002,-0.998]
["2024-08-27 09:54:44",5612.2,5725.0,0.0,0.05,110.9,116.5,0.002,-0.998]
["2024-08-27 09:54:54",5611.88,5505.0,106.5,109.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:54:54",5611.88,5510.0,101.5,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:54",5611.88,5515.0,96.5,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:54:54",5611.88,5520.0,91.5,94.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:54:54",5611.88,5525.0,86.5,89.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:54:54",5611.88,5530.0,81.6,84.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:54:54",5611.88,5535.0,76.6,80.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:54:54",5611.88,5540.0,71.7,72.5,0.3,0.35,0.976,-0.024]
["2024-08-27 09:54:54",5611.88,5545.0,66.8,67.5,0.4,0.45,0.97,-0.03]
["2024-08-27 09:54:54",5611.88,5550.0,61.9,62.7,0.55,0.6,0.96,-0.04]
["2024-08-27 09:54:54",5611.88,5555.0,57.1,57.8,0.7,0.75,0.95,-0.05]
["2024-08-27 09:54:54",5611.88,5560.0,52.3,53.0,0.9,1.0,0.937,-0.062]
["2024-08-27 09:54:54",5611.88,5565.0,47.6,48.3,1.2,1.25,0.92,-0.08]
["2024-08-27 09:54:54",5611.88,5570.0,43.0,43.5,1.6,1.65,0.899,-0.1]
["2024-08-27 09:54:54",5611.88,5575.0,38.5,39.0,2.0,2.1,0.874,-0.126]
["2024-08-27 09:54:54",5611.88,5580.0,34.1,34.6,2.6,2.7,0.842,-0.157]
["2024-08-27 09:54:54",5611.88,5585.0,29.8,30.2,3.4,3.5,0.804,-0.196]
["2024-08-27 09:54:54",5611.88,5590.0,25.8,26.3,4.3,4.5,0.761,-0.239]
["2024-08-27 09:54:54",5611.88,5595.0,22.0,22.3,5.5,5.6,0.711,-0.288]
["2024-08-27 09:54:54",5611.88,5600.0,18.5,18.7,6.9,7.1,0.655,-0.345]
["2024-08-27 09:54:54",5611.88,5605.0,15.3,15.5,8.7,8.9,0.593,-0.406]
["2024-08-27 09:54:54",5611.88,5610.0,12.4,12.5,10.8,10.9,0.528,-0.472]
["2024-08-27 09:54:54",5611.88,5615.0,9.8,10.0,13.2,13.4,0.459,-0.541]
["2024-08-27 09:54:54",5611.88,5620.0,7.6,7.7,15.9,16.2,0.389,-0.611]
["2024-08-27 09:54:54",5611.88,5625.0,5.7,5.9,19.1,19.3,0.321,-0.679]
["2024-08-27 09:54:54",5611.88,5630.0,4.2,4.3,22.4,22.8,0.257,-0.743]
["2024-08-27 09:54:54",5611.88,5635.0,3.0,3.1,26.1,26.6,0.201,-0.799]
["2024-08-27 09:54:54",5611.88,5640.0,2.05,2.15,30.2,30.7,0.15,-0.849]
["2024-08-27 09:54:54",5611.88,5645.0,1.4,1.45,34.4,35.0,0.11,-0.89]
["2024-08-27 09:54:54",5611.88,5650.0,0.9,0.95,39.0,39.5,0.077,-0.923]
["2024-08-27 09:54:54",5611.88,5655.0,0.55,0.65,42.4,44.2,0.055,-0.945]
["2024-08-27 09:54:54",5611.88,5660.0,0.35,0.4,47.1,49.0,0.036,-0.964]
["2024-08-27 09:54:54",5611.88,5665.0,0.2,0.3,53.1,53.9,0.027,-0.973]
["2024-08-27 09:54:54",5611.88,5670.0,0.15,0.2,56.9,58.8,0.018,-0.982]
["2024-08-27 09:54:54",5611.88,5675.0,0.1,0.15,61.8,63.7,0.013,-0.987]
["2024-08-27 09:54:54",5611.88,5680.0,0.05,0.1,65.9,68.7,0.008,-0.992]
["2024-08-27 09:54:54",5611.88,5685.0,0.05,0.1,70.9,73.7,0.008,-0.992]
["2024-08-27 09:54:54",5611.88,5690.0,0.0,0.05,75.9,78.7,0.003,-0.997]
["2024-08-27 09:54:54",5611.88,5695.0,0.0,0.05,80.1,83.7,0.003,-0.997]
["2024-08-27 09:54:54",5611.88,5700.0,0.0,0.05,85.4,88.7,0.003,-0.997]
["2024-08-27 09:54:54",5611.88,5705.0,0.0,0.05,90.1,93.7,0.003,-0.997]
["2024-08-27 09:54:54",5611.88,5710.0,0.0,0.05,95.9,98.6,0.002,-0.997]
["2024-08-27 09:54:54",5611.88,5715.0,0.0,0.05,100.9,103.6,0.002,-0.998]
["2024-08-27 09:54:54",5611.88,5720.0,0.0,0.05,105.9,108.6,0.002,-0.998]
["2024-08-27 09:54:54",5611.88,5725.0,0.0,0.05,110.9,113.6,0.002,-0.998]
["2024-08-27 09:55:03",5612.43,5505.0,106.5,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:55:03",5612.43,5510.0,101.5,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:03",5612.43,5515.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:03",5612.43,5520.0,91.6,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:03",5612.43,5525.0,86.6,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:03",5612.43,5530.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:55:03",5612.43,5535.0,76.7,77.2,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:03",5612.43,5540.0,71.7,72.3,0.3,0.35,0.976,-0.024]
["2024-08-27 09:55:03",5612.43,5545.0,66.8,67.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:55:03",5612.43,5550.0,62.0,62.5,0.55,0.6,0.96,-0.04]
["2024-08-27 09:55:03",5612.43,5555.0,57.1,57.6,0.7,0.75,0.95,-0.05]
["2024-08-27 09:55:03",5612.43,5560.0,52.3,52.9,0.9,0.95,0.937,-0.062]
["2024-08-27 09:55:03",5612.43,5565.0,47.6,48.1,1.2,1.25,0.92,-0.08]
["2024-08-27 09:55:03",5612.43,5570.0,43.0,43.5,1.55,1.6,0.899,-0.1]
["2024-08-27 09:55:03",5612.43,5575.0,38.5,38.9,2.0,2.1,0.874,-0.126]
["2024-08-27 09:55:03",5612.43,5580.0,34.1,34.5,2.6,2.7,0.842,-0.157]
["2024-08-27 09:55:03",5612.43,5585.0,29.8,30.3,3.3,3.5,0.804,-0.196]
["2024-08-27 09:55:03",5612.43,5590.0,25.8,26.2,4.3,4.4,0.761,-0.239]
["2024-08-27 09:55:03",5612.43,5595.0,22.0,22.3,5.5,5.6,0.711,-0.288]
["2024-08-27 09:55:03",5612.43,5600.0,18.5,18.8,6.9,7.1,0.655,-0.345]
["2024-08-27 09:55:03",5612.43,5605.0,15.3,15.5,8.6,8.8,0.593,-0.406]
["2024-08-27 09:55:03",5612.43,5610.0,12.3,12.6,10.8,10.9,0.528,-0.472]
["2024-08-27 09:55:03",5612.43,5615.0,9.8,10.0,13.2,13.3,0.459,-0.541]
["2024-08-27 09:55:03",5612.43,5620.0,7.6,7.7,15.9,16.1,0.389,-0.611]
["2024-08-27 09:55:03",5612.43,5625.0,5.7,5.8,19.0,19.3,0.321,-0.679]
["2024-08-27 09:55:03",5612.43,5630.0,4.2,4.3,22.4,22.8,0.257,-0.743]
["2024-08-27 09:55:03",5612.43,5635.0,3.0,3.1,26.1,26.6,0.201,-0.799]
["2024-08-27 09:55:03",5612.43,5640.0,2.05,2.1,30.2,30.7,0.15,-0.849]
["2024-08-27 09:55:03",5612.43,5645.0,1.35,1.45,34.5,35.0,0.11,-0.89]
["2024-08-27 09:55:03",5612.43,5650.0,0.9,0.95,39.0,39.5,0.077,-0.923]
["2024-08-27 09:55:03",5612.43,5655.0,0.55,0.65,43.7,44.2,0.055,-0.945]
["2024-08-27 09:55:03",5612.43,5660.0,0.35,0.4,48.5,49.0,0.036,-0.964]
["2024-08-27 09:55:03",5612.43,5665.0,0.2,0.25,53.3,53.8,0.027,-0.973]
["2024-08-27 09:55:03",5612.43,5670.0,0.15,0.2,58.2,58.8,0.018,-0.982]
["2024-08-27 09:55:03",5612.43,5675.0,0.1,0.15,63.2,63.7,0.013,-0.987]
["2024-08-27 09:55:03",5612.43,5680.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-08-27 09:55:03",5612.43,5685.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-08-27 09:55:03",5612.43,5690.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-08-27 09:55:03",5612.43,5695.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-08-27 09:55:03",5612.43,5700.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-08-27 09:55:03",5612.43,5705.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-08-27 09:55:03",5612.43,5710.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-08-27 09:55:03",5612.43,5715.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-08-27 09:55:03",5612.43,5720.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-08-27 09:55:03",5612.43,5725.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-08-27 09:55:13",5613.03,5505.0,107.5,108.0,0.1,0.15,0.992,-0.008]
["2024-08-27 09:55:13",5613.03,5510.0,102.5,103.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:13",5613.03,5515.0,97.5,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:13",5613.03,5520.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:13",5613.03,5525.0,87.5,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:13",5613.03,5530.0,82.6,83.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:55:13",5613.03,5535.0,77.6,78.1,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:13",5613.03,5540.0,72.7,73.2,0.3,0.35,0.975,-0.025]
["2024-08-27 09:55:13",5613.03,5545.0,67.8,68.3,0.4,0.45,0.968,-0.03]
["2024-08-27 09:55:13",5613.03,5550.0,62.9,63.4,0.5,0.55,0.96,-0.04]
["2024-08-27 09:55:13",5613.03,5555.0,58.1,58.5,0.65,0.7,0.95,-0.05]
["2024-08-27 09:55:13",5613.03,5560.0,53.3,53.7,0.85,0.9,0.936,-0.064]
["2024-08-27 09:55:13",5613.03,5565.0,48.5,49.0,1.1,1.2,0.92,-0.081]
["2024-08-27 09:55:13",5613.03,5570.0,43.9,44.3,1.45,1.55,0.897,-0.103]
["2024-08-27 09:55:13",5613.03,5575.0,39.4,39.8,1.9,2.0,0.872,-0.127]
["2024-08-27 09:55:13",5613.03,5580.0,34.9,35.3,2.45,2.55,0.841,-0.16]
["2024-08-27 09:55:13",5613.03,5585.0,30.6,31.0,3.1,3.3,0.804,-0.196]
["2024-08-27 09:55:13",5613.03,5590.0,26.5,27.0,4.0,4.2,0.759,-0.241]
["2024-08-27 09:55:13",5613.03,5595.0,22.7,23.1,5.2,5.3,0.709,-0.291]
["2024-08-27 09:55:13",5613.03,5600.0,19.1,19.4,6.6,6.7,0.653,-0.347]
["2024-08-27 09:55:13",5613.03,5605.0,15.8,16.0,8.2,8.4,0.591,-0.409]
["2024-08-27 09:55:13",5613.03,5610.0,12.8,13.0,10.3,10.4,0.526,-0.474]
["2024-08-27 09:55:13",5613.03,5615.0,10.2,10.4,12.6,12.8,0.456,-0.544]
["2024-08-27 09:55:13",5613.03,5620.0,7.9,8.1,15.3,15.5,0.386,-0.614]
["2024-08-27 09:55:13",5613.03,5625.0,6.0,6.1,18.3,18.6,0.318,-0.681]
["2024-08-27 09:55:13",5613.03,5630.0,4.4,4.5,21.7,22.1,0.254,-0.746]
["2024-08-27 09:55:13",5613.03,5635.0,3.1,3.3,25.4,25.8,0.198,-0.802]
["2024-08-27 09:55:13",5613.03,5640.0,2.15,2.25,29.4,29.8,0.148,-0.852]
["2024-08-27 09:55:13",5613.03,5645.0,1.45,1.55,33.7,34.1,0.108,-0.892]
["2024-08-27 09:55:13",5613.03,5650.0,0.95,1.0,38.1,38.6,0.076,-0.924]
["2024-08-27 09:55:13",5613.03,5655.0,0.6,0.65,42.8,43.3,0.052,-0.948]
["2024-08-27 09:55:13",5613.03,5660.0,0.4,0.45,47.6,48.0,0.036,-0.964]
["2024-08-27 09:55:13",5613.03,5665.0,0.25,0.3,52.4,52.9,0.023,-0.975]
["2024-08-27 09:55:13",5613.03,5670.0,0.15,0.2,57.3,57.8,0.018,-0.982]
["2024-08-27 09:55:13",5613.03,5675.0,0.1,0.15,62.3,62.7,0.013,-0.987]
["2024-08-27 09:55:13",5613.03,5680.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-08-27 09:55:13",5613.03,5685.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2024-08-27 09:55:13",5613.03,5690.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 09:55:13",5613.03,5695.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 09:55:13",5613.03,5700.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 09:55:13",5613.03,5705.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 09:55:13",5613.03,5710.0,0.0,0.05,97.2,97.6,0.002,-0.997]
["2024-08-27 09:55:13",5613.03,5715.0,0.0,0.05,102.2,102.6,0.002,-0.998]
["2024-08-27 09:55:13",5613.03,5720.0,0.0,0.05,107.2,107.6,0.002,-0.998]
["2024-08-27 09:55:13",5613.03,5725.0,0.0,0.05,112.2,112.6,0.002,-0.998]
["2024-08-27 09:55:22",5613.03,5505.0,107.2,108.0,0.05,0.1,0.992,-0.005]
["2024-08-27 09:55:22",5613.03,5510.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:22",5613.03,5515.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:22",5613.03,5520.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:22",5613.03,5525.0,87.3,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:22",5613.03,5530.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:55:22",5613.03,5535.0,77.4,78.1,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:22",5613.03,5540.0,72.5,73.2,0.3,0.35,0.975,-0.025]
["2024-08-27 09:55:22",5613.03,5545.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:55:22",5613.03,5550.0,62.7,63.4,0.5,0.55,0.96,-0.037]
["2024-08-27 09:55:22",5613.03,5555.0,57.9,58.5,0.65,0.7,0.95,-0.05]
["2024-08-27 09:55:22",5613.03,5560.0,53.1,53.7,0.85,0.95,0.936,-0.061]
["2024-08-27 09:55:22",5613.03,5565.0,48.3,49.0,1.1,1.2,0.92,-0.076]
["2024-08-27 09:55:22",5613.03,5570.0,43.7,44.3,1.45,1.55,0.897,-0.096]
["2024-08-27 09:55:22",5613.03,5575.0,39.2,39.8,1.9,2.0,0.872,-0.121]
["2024-08-27 09:55:22",5613.03,5580.0,34.7,35.3,2.45,2.55,0.849,-0.151]
["2024-08-27 09:55:22",5613.03,5585.0,30.5,31.0,3.2,3.3,0.804,-0.187]
["2024-08-27 09:55:22",5613.03,5590.0,26.4,26.9,4.1,4.2,0.77,-0.241]
["2024-08-27 09:55:22",5613.03,5595.0,22.5,23.0,5.2,5.4,0.721,-0.279]
["2024-08-27 09:55:22",5613.03,5600.0,19.1,19.4,6.6,6.8,0.653,-0.335]
["2024-08-27 09:55:22",5613.03,5605.0,15.8,16.0,8.3,8.5,0.591,-0.409]
["2024-08-27 09:55:22",5613.03,5610.0,12.8,13.0,10.3,10.5,0.526,-0.461]
["2024-08-27 09:55:22",5613.03,5615.0,10.2,10.4,12.7,12.8,0.456,-0.53]
["2024-08-27 09:55:22",5613.03,5620.0,7.9,8.1,15.3,15.6,0.4,-0.6]
["2024-08-27 09:55:22",5613.03,5625.0,6.0,6.2,18.4,18.6,0.318,-0.669]
["2024-08-27 09:55:22",5613.03,5630.0,4.4,4.5,21.7,22.2,0.267,-0.746]
["2024-08-27 09:55:22",5613.03,5635.0,3.1,3.3,25.4,26.0,0.209,-0.791]
["2024-08-27 09:55:22",5613.03,5640.0,2.2,2.25,29.4,30.0,0.158,-0.852]
["2024-08-27 09:55:22",5613.03,5645.0,1.45,1.55,33.7,34.3,0.115,-0.892]
["2024-08-27 09:55:22",5613.03,5650.0,0.95,1.0,38.2,38.8,0.081,-0.924]
["2024-08-27 09:55:22",5613.03,5655.0,0.6,0.65,42.8,43.5,0.056,-0.948]
["2024-08-27 09:55:22",5613.03,5660.0,0.4,0.45,47.6,48.3,0.036,-0.964]
["2024-08-27 09:55:22",5613.03,5665.0,0.25,0.3,52.4,53.1,0.027,-0.975]
["2024-08-27 09:55:22",5613.03,5670.0,0.15,0.2,57.3,58.0,0.018,-0.982]
["2024-08-27 09:55:22",5613.03,5675.0,0.1,0.15,62.3,63.0,0.013,-0.987]
["2024-08-27 09:55:22",5613.03,5680.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-08-27 09:55:22",5613.03,5685.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-08-27 09:55:22",5613.03,5690.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 09:55:22",5613.03,5695.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 09:55:22",5613.03,5700.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 09:55:22",5613.03,5705.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 09:55:22",5613.03,5710.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 09:55:22",5613.03,5715.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 09:55:22",5613.03,5720.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 09:55:22",5613.03,5725.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 09:55:32",5612.75,5505.0,107.0,107.6,0.05,0.1,0.994,-0.005]
["2024-08-27 09:55:32",5612.75,5510.0,102.0,102.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:32",5612.75,5515.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:32",5612.75,5520.0,92.0,92.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:32",5612.75,5525.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:32",5612.75,5530.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:55:32",5612.75,5535.0,77.1,77.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:32",5612.75,5540.0,72.2,72.8,0.3,0.35,0.976,-0.023]
["2024-08-27 09:55:32",5612.75,5545.0,67.3,67.9,0.4,0.45,0.97,-0.03]
["2024-08-27 09:55:32",5612.75,5550.0,62.4,63.0,0.5,0.6,0.963,-0.037]
["2024-08-27 09:55:32",5612.75,5555.0,57.6,58.1,0.65,0.75,0.953,-0.047]
["2024-08-27 09:55:32",5612.75,5560.0,52.8,53.4,0.9,0.95,0.939,-0.061]
["2024-08-27 09:55:32",5612.75,5565.0,48.1,48.6,1.15,1.2,0.924,-0.076]
["2024-08-27 09:55:32",5612.75,5570.0,43.4,43.9,1.5,1.55,0.904,-0.096]
["2024-08-27 09:55:32",5612.75,5575.0,38.9,39.4,1.95,2.05,0.879,-0.121]
["2024-08-27 09:55:32",5612.75,5580.0,34.5,35.0,2.55,2.6,0.849,-0.151]
["2024-08-27 09:55:32",5612.75,5585.0,30.2,30.7,3.2,3.4,0.812,-0.187]
["2024-08-27 09:55:32",5612.75,5590.0,26.2,26.6,4.2,4.3,0.77,-0.23]
["2024-08-27 09:55:32",5612.75,5595.0,22.3,22.8,5.3,5.5,0.721,-0.279]
["2024-08-27 09:55:32",5612.75,5600.0,18.9,19.1,6.7,6.9,0.665,-0.335]
["2024-08-27 09:55:32",5612.75,5605.0,15.6,15.8,8.4,8.6,0.604,-0.396]
["2024-08-27 09:55:32",5612.75,5610.0,12.6,12.8,10.5,10.7,0.539,-0.461]
["2024-08-27 09:55:32",5612.75,5615.0,10.0,10.2,12.9,13.1,0.47,-0.53]
["2024-08-27 09:55:32",5612.75,5620.0,7.8,7.9,15.6,15.8,0.4,-0.6]
["2024-08-27 09:55:32",5612.75,5625.0,5.9,6.0,18.7,18.9,0.332,-0.669]
["2024-08-27 09:55:32",5612.75,5630.0,4.3,4.4,22.0,22.5,0.267,-0.733]
["2024-08-27 09:55:32",5612.75,5635.0,3.1,3.2,25.7,26.2,0.209,-0.791]
["2024-08-27 09:55:32",5612.75,5640.0,2.1,2.2,29.7,30.3,0.158,-0.842]
["2024-08-27 09:55:32",5612.75,5645.0,1.4,1.5,34.0,34.6,0.115,-0.885]
["2024-08-27 09:55:32",5612.75,5650.0,0.9,0.95,38.5,39.1,0.081,-0.919]
["2024-08-27 09:55:32",5612.75,5655.0,0.6,0.65,43.2,43.8,0.056,-0.944]
["2024-08-27 09:55:32",5612.75,5660.0,0.35,0.4,47.9,48.5,0.04,-0.96]
["2024-08-27 09:55:32",5612.75,5665.0,0.25,0.3,52.8,53.4,0.027,-0.973]
["2024-08-27 09:55:32",5612.75,5670.0,0.15,0.2,57.7,58.3,0.018,-0.982]
["2024-08-27 09:55:32",5612.75,5675.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-08-27 09:55:32",5612.75,5680.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-08-27 09:55:32",5612.75,5685.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-08-27 09:55:32",5612.75,5690.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 09:55:32",5612.75,5695.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 09:55:32",5612.75,5700.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 09:55:32",5612.75,5705.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 09:55:32",5612.75,5710.0,0.0,0.05,97.6,98.2,0.003,-0.997]
["2024-08-27 09:55:32",5612.75,5715.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 09:55:32",5612.75,5720.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 09:55:32",5612.75,5725.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 09:55:41",5613.03,5505.0,107.7,108.3,0.05,0.1,0.994,-0.005]
["2024-08-27 09:55:41",5613.03,5510.0,102.7,103.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:41",5613.03,5515.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:41",5613.03,5520.0,92.7,93.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:41",5613.03,5525.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:41",5613.03,5530.0,82.8,83.5,0.15,0.25,0.984,-0.016]
["2024-08-27 09:55:41",5613.03,5535.0,77.8,78.4,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:41",5613.03,5540.0,72.9,73.5,0.3,0.35,0.976,-0.023]
["2024-08-27 09:55:41",5613.03,5545.0,68.0,68.6,0.4,0.45,0.97,-0.03]
["2024-08-27 09:55:41",5613.03,5550.0,63.1,63.8,0.5,0.55,0.963,-0.037]
["2024-08-27 09:55:41",5613.03,5555.0,58.3,58.8,0.65,0.7,0.952,-0.048]
["2024-08-27 09:55:41",5613.03,5560.0,53.5,54.2,0.85,0.9,0.938,-0.062]
["2024-08-27 09:55:41",5613.03,5565.0,48.7,49.3,1.1,1.15,0.923,-0.077]
["2024-08-27 09:55:41",5613.03,5570.0,44.1,44.7,1.45,1.5,0.902,-0.098]
["2024-08-27 09:55:41",5613.03,5575.0,39.5,40.0,1.85,1.95,0.877,-0.122]
["2024-08-27 09:55:41",5613.03,5580.0,35.1,35.7,2.45,2.5,0.847,-0.153]
["2024-08-27 09:55:41",5613.03,5585.0,30.8,31.3,3.1,3.2,0.81,-0.189]
["2024-08-27 09:55:41",5613.03,5590.0,26.7,27.2,4.0,4.1,0.768,-0.232]
["2024-08-27 09:55:41",5613.03,5595.0,22.8,23.3,5.1,5.3,0.719,-0.281]
["2024-08-27 09:55:41",5613.03,5600.0,19.4,19.6,6.5,6.6,0.663,-0.337]
["2024-08-27 09:55:41",5613.03,5605.0,16.0,16.2,8.1,8.3,0.601,-0.398]
["2024-08-27 09:55:41",5613.03,5610.0,13.0,13.2,10.1,10.3,0.536,-0.464]
["2024-08-27 09:55:41",5613.03,5615.0,10.4,10.5,12.5,12.6,0.467,-0.533]
["2024-08-27 09:55:41",5613.03,5620.0,8.1,8.2,15.1,15.3,0.397,-0.603]
["2024-08-27 09:55:41",5613.03,5625.0,6.1,6.2,18.1,18.4,0.328,-0.672]
["2024-08-27 09:55:41",5613.03,5630.0,4.5,4.6,21.3,21.9,0.264,-0.736]
["2024-08-27 09:55:41",5613.03,5635.0,3.2,3.3,25.1,25.6,0.206,-0.794]
["2024-08-27 09:55:41",5613.03,5640.0,2.2,2.3,29.0,29.7,0.155,-0.845]
["2024-08-27 09:55:41",5613.03,5645.0,1.5,1.55,33.4,33.9,0.114,-0.887]
["2024-08-27 09:55:41",5613.03,5650.0,0.95,1.0,37.7,38.4,0.081,-0.919]
["2024-08-27 09:55:41",5613.03,5655.0,0.6,0.65,42.5,43.0,0.056,-0.944]
["2024-08-27 09:55:41",5613.03,5660.0,0.4,0.45,47.1,47.8,0.036,-0.964]
["2024-08-27 09:55:41",5613.03,5665.0,0.25,0.3,52.1,52.7,0.027,-0.973]
["2024-08-27 09:55:41",5613.03,5670.0,0.15,0.2,57.0,57.6,0.018,-0.982]
["2024-08-27 09:55:41",5613.03,5675.0,0.1,0.15,61.8,62.6,0.013,-0.987]
["2024-08-27 09:55:41",5613.03,5680.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-08-27 09:55:41",5613.03,5685.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-08-27 09:55:41",5613.03,5690.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-08-27 09:55:41",5613.03,5695.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 09:55:41",5613.03,5700.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 09:55:41",5613.03,5705.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-08-27 09:55:41",5613.03,5710.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-08-27 09:55:41",5613.03,5715.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 09:55:41",5613.03,5720.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 09:55:41",5613.03,5725.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-08-27 09:55:51",5613.06,5505.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-08-27 09:55:51",5613.06,5510.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:51",5613.06,5515.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:55:51",5613.06,5520.0,92.8,93.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:55:51",5613.06,5525.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:55:51",5613.06,5530.0,82.9,83.5,0.15,0.25,0.984,-0.016]
["2024-08-27 09:55:51",5613.06,5535.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:55:51",5613.06,5540.0,73.0,73.6,0.3,0.35,0.976,-0.023]
["2024-08-27 09:55:51",5613.06,5545.0,68.1,68.7,0.4,0.45,0.97,-0.03]
["2024-08-27 09:55:51",5613.06,5550.0,63.2,63.8,0.5,0.55,0.963,-0.037]
["2024-08-27 09:55:51",5613.06,5555.0,58.3,59.0,0.65,0.7,0.952,-0.048]
["2024-08-27 09:55:51",5613.06,5560.0,53.5,54.2,0.85,0.9,0.938,-0.062]
["2024-08-27 09:55:51",5613.06,5565.0,48.8,49.4,1.1,1.15,0.923,-0.077]
["2024-08-27 09:55:51",5613.06,5570.0,44.1,44.7,1.45,1.5,0.902,-0.098]
["2024-08-27 09:55:51",5613.06,5575.0,39.6,40.1,1.85,1.95,0.877,-0.122]
["2024-08-27 09:55:51",5613.06,5580.0,35.1,35.6,2.4,2.5,0.847,-0.153]
["2024-08-27 09:55:51",5613.06,5585.0,30.8,31.3,3.1,3.2,0.81,-0.189]
["2024-08-27 09:55:51",5613.06,5590.0,26.7,27.3,4.0,4.1,0.768,-0.232]
["2024-08-27 09:55:51",5613.06,5595.0,22.8,23.4,5.1,5.2,0.719,-0.281]
["2024-08-27 09:55:51",5613.06,5600.0,19.4,19.6,6.5,6.6,0.663,-0.337]
["2024-08-27 09:55:51",5613.06,5605.0,16.1,16.3,8.1,8.3,0.601,-0.398]
["2024-08-27 09:55:51",5613.06,5610.0,13.0,13.2,10.1,10.3,0.536,-0.464]
["2024-08-27 09:55:51",5613.06,5615.0,10.4,10.5,12.4,12.6,0.467,-0.533]
["2024-08-27 09:55:51",5613.06,5620.0,8.1,8.2,15.1,15.3,0.397,-0.603]
["2024-08-27 09:55:51",5613.06,5625.0,6.1,6.3,18.1,18.4,0.328,-0.672]
["2024-08-27 09:55:51",5613.06,5630.0,4.5,4.6,21.3,21.9,0.264,-0.736]
["2024-08-27 09:55:51",5613.06,5635.0,3.2,3.3,25.1,25.6,0.206,-0.794]
["2024-08-27 09:55:51",5613.06,5640.0,2.25,2.3,29.1,29.6,0.155,-0.845]
["2024-08-27 09:55:51",5613.06,5645.0,1.5,1.6,33.3,33.8,0.114,-0.887]
["2024-08-27 09:55:51",5613.06,5650.0,1.0,1.05,37.8,38.3,0.081,-0.919]
["2024-08-27 09:55:51",5613.06,5655.0,0.6,0.7,42.5,43.0,0.056,-0.944]
["2024-08-27 09:55:51",5613.06,5660.0,0.4,0.45,47.1,47.8,0.036,-0.964]
["2024-08-27 09:55:51",5613.06,5665.0,0.25,0.3,51.9,52.6,0.027,-0.973]
["2024-08-27 09:55:51",5613.06,5670.0,0.15,0.2,56.8,57.5,0.018,-0.982]
["2024-08-27 09:55:51",5613.06,5675.0,0.1,0.15,61.8,62.5,0.013,-0.987]
["2024-08-27 09:55:51",5613.06,5680.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-08-27 09:55:51",5613.06,5685.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-08-27 09:55:51",5613.06,5690.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 09:55:51",5613.06,5695.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 09:55:51",5613.06,5700.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 09:55:51",5613.06,5705.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 09:55:51",5613.06,5710.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-08-27 09:55:51",5613.06,5715.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 09:55:51",5613.06,5720.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 09:55:51",5613.06,5725.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 09:56:00",5612.41,5505.0,107.2,110.4,0.05,0.1,0.994,-0.005]
["2024-08-27 09:56:00",5612.41,5510.0,102.2,105.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:00",5612.41,5515.0,97.2,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:00",5612.41,5520.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:56:00",5612.41,5525.0,87.3,90.4,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:00",5612.41,5530.0,82.3,85.7,0.2,0.25,0.985,-0.015]
["2024-08-27 09:56:00",5612.41,5535.0,77.4,80.4,0.25,0.3,0.98,-0.02]
["2024-08-27 09:56:00",5612.41,5540.0,72.4,73.3,0.3,0.35,0.977,-0.023]
["2024-08-27 09:56:00",5612.41,5545.0,67.5,70.4,0.4,0.45,0.971,-0.029]
["2024-08-27 09:56:00",5612.41,5550.0,62.6,63.3,0.5,0.55,0.963,-0.037]
["2024-08-27 09:56:00",5612.41,5555.0,57.8,58.7,0.65,0.7,0.953,-0.047]
["2024-08-27 09:56:00",5612.41,5560.0,53.0,53.9,0.85,0.95,0.941,-0.059]
["2024-08-27 09:56:00",5612.41,5565.0,48.3,50.2,1.15,1.2,0.925,-0.075]
["2024-08-27 09:56:00",5612.41,5570.0,43.7,44.2,1.45,1.55,0.905,-0.095]
["2024-08-27 09:56:00",5612.41,5575.0,39.1,39.7,1.9,2.0,0.881,-0.119]
["2024-08-27 09:56:00",5612.41,5580.0,34.7,35.3,2.5,2.55,0.851,-0.149]
["2024-08-27 09:56:00",5612.41,5585.0,30.4,31.0,3.2,3.3,0.816,-0.184]
["2024-08-27 09:56:00",5612.41,5590.0,26.3,26.9,4.1,4.2,0.773,-0.227]
["2024-08-27 09:56:00",5612.41,5595.0,22.5,23.0,5.2,5.4,0.724,-0.276]
["2024-08-27 09:56:00",5612.41,5600.0,19.0,19.2,6.6,6.8,0.669,-0.331]
["2024-08-27 09:56:00",5612.41,5605.0,15.7,15.9,8.3,8.5,0.608,-0.392]
["2024-08-27 09:56:00",5612.41,5610.0,12.7,12.9,10.4,10.5,0.542,-0.458]
["2024-08-27 09:56:00",5612.41,5615.0,10.1,10.3,12.7,12.9,0.473,-0.527]
["2024-08-27 09:56:00",5612.41,5620.0,7.8,8.0,15.4,15.6,0.403,-0.597]
["2024-08-27 09:56:00",5612.41,5625.0,5.9,6.1,18.5,18.7,0.334,-0.666]
["2024-08-27 09:56:00",5612.41,5630.0,4.3,4.5,21.7,22.2,0.27,-0.73]
["2024-08-27 09:56:00",5612.41,5635.0,3.1,3.2,25.4,26.0,0.211,-0.789]
["2024-08-27 09:56:00",5612.41,5640.0,2.15,2.2,29.5,30.0,0.159,-0.841]
["2024-08-27 09:56:00",5612.41,5645.0,1.45,1.5,33.8,34.4,0.117,-0.883]
["2024-08-27 09:56:00",5612.41,5650.0,0.95,1.0,38.2,38.9,0.083,-0.917]
["2024-08-27 09:56:00",5612.41,5655.0,0.6,0.65,42.6,43.5,0.059,-0.941]
["2024-08-27 09:56:00",5612.41,5660.0,0.35,0.45,47.4,48.3,0.04,-0.96]
["2024-08-27 09:56:00",5612.41,5665.0,0.25,0.3,52.3,53.2,0.027,-0.973]
["2024-08-27 09:56:00",5612.41,5670.0,0.15,0.2,56.0,58.1,0.018,-0.982]
["2024-08-27 09:56:00",5612.41,5675.0,0.1,0.15,60.9,63.0,0.013,-0.987]
["2024-08-27 09:56:00",5612.41,5680.0,0.05,0.1,64.5,68.0,0.008,-0.992]
["2024-08-27 09:56:00",5612.41,5685.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-08-27 09:56:00",5612.41,5690.0,0.0,0.05,74.5,77.9,0.003,-0.997]
["2024-08-27 09:56:00",5612.41,5695.0,0.0,0.05,79.8,82.9,0.003,-0.997]
["2024-08-27 09:56:00",5612.41,5700.0,0.0,0.05,84.5,87.9,0.003,-0.997]
["2024-08-27 09:56:00",5612.41,5705.0,0.0,0.05,89.5,92.9,0.003,-0.997]
["2024-08-27 09:56:00",5612.41,5710.0,0.0,0.05,94.7,97.9,0.003,-0.997]
["2024-08-27 09:56:00",5612.41,5715.0,0.0,0.05,99.8,102.9,0.002,-0.998]
["2024-08-27 09:56:00",5612.41,5720.0,0.0,0.05,104.7,107.9,0.002,-0.998]
["2024-08-27 09:56:00",5612.41,5725.0,0.0,0.05,110.3,112.9,0.002,-0.998]
["2024-08-27 09:56:10",5611.48,5505.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 09:56:10",5611.48,5510.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:10",5611.48,5515.0,96.3,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:10",5611.48,5520.0,91.3,91.9,0.15,0.2,0.988,-0.012]
["2024-08-27 09:56:10",5611.48,5525.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:10",5611.48,5530.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:56:10",5611.48,5535.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-08-27 09:56:10",5611.48,5540.0,71.5,72.3,0.3,0.35,0.975,-0.025]
["2024-08-27 09:56:10",5611.48,5545.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-08-27 09:56:10",5611.48,5550.0,61.7,62.3,0.55,0.6,0.96,-0.04]
["2024-08-27 09:56:10",5611.48,5555.0,56.8,57.4,0.7,0.75,0.95,-0.05]
["2024-08-27 09:56:10",5611.48,5560.0,52.1,52.6,0.9,1.0,0.936,-0.064]
["2024-08-27 09:56:10",5611.48,5565.0,47.3,47.9,1.2,1.25,0.919,-0.081]
["2024-08-27 09:56:10",5611.48,5570.0,42.7,43.2,1.55,1.65,0.897,-0.102]
["2024-08-27 09:56:10",5611.48,5575.0,38.2,38.7,2.0,2.1,0.872,-0.128]
["2024-08-27 09:56:10",5611.48,5580.0,33.8,34.3,2.6,2.7,0.839,-0.161]
["2024-08-27 09:56:10",5611.48,5585.0,29.6,30.1,3.4,3.5,0.801,-0.198]
["2024-08-27 09:56:10",5611.48,5590.0,25.5,26.0,4.3,4.4,0.757,-0.243]
["2024-08-27 09:56:10",5611.48,5595.0,21.7,22.2,5.5,5.6,0.706,-0.294]
["2024-08-27 09:56:10",5611.48,5600.0,18.3,18.5,7.0,7.1,0.649,-0.351]
["2024-08-27 09:56:10",5611.48,5605.0,15.1,15.3,8.7,8.9,0.586,-0.414]
["2024-08-27 09:56:10",5611.48,5610.0,12.2,12.3,10.8,11.0,0.52,-0.48]
["2024-08-27 09:56:10",5611.48,5615.0,9.6,9.8,13.2,13.4,0.45,-0.55]
["2024-08-27 09:56:10",5611.48,5620.0,7.4,7.6,16.0,16.2,0.38,-0.62]
["2024-08-27 09:56:10",5611.48,5625.0,5.6,5.7,19.1,19.3,0.312,-0.688]
["2024-08-27 09:56:10",5611.48,5630.0,4.1,4.2,22.5,23.0,0.249,-0.751]
["2024-08-27 09:56:10",5611.48,5635.0,2.9,3.0,26.3,26.8,0.193,-0.807]
["2024-08-27 09:56:10",5611.48,5640.0,2.0,2.05,30.4,30.9,0.145,-0.855]
["2024-08-27 09:56:10",5611.48,5645.0,1.3,1.4,34.7,35.2,0.104,-0.896]
["2024-08-27 09:56:10",5611.48,5650.0,0.85,0.9,39.2,39.8,0.074,-0.926]
["2024-08-27 09:56:10",5611.48,5655.0,0.55,0.6,43.9,44.5,0.052,-0.948]
["2024-08-27 09:56:10",5611.48,5660.0,0.35,0.4,48.7,49.3,0.035,-0.965]
["2024-08-27 09:56:10",5611.48,5665.0,0.2,0.25,53.5,54.1,0.023,-0.977]
["2024-08-27 09:56:10",5611.48,5670.0,0.15,0.2,58.4,59.0,0.018,-0.982]
["2024-08-27 09:56:10",5611.48,5675.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-08-27 09:56:10",5611.48,5680.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-08-27 09:56:10",5611.48,5685.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-08-27 09:56:10",5611.48,5690.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 09:56:10",5611.48,5695.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 09:56:10",5611.48,5700.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 09:56:10",5611.48,5705.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 09:56:10",5611.48,5710.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 09:56:10",5611.48,5715.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 09:56:10",5611.48,5720.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 09:56:10",5611.48,5725.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 09:56:19",5611.2,5505.0,104.0,109.5,0.05,0.1,0.994,-0.006]
["2024-08-27 09:56:19",5611.2,5510.0,100.4,105.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:19",5611.2,5515.0,95.4,99.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:19",5611.2,5520.0,90.5,94.5,0.15,0.2,0.988,-0.012]
["2024-08-27 09:56:19",5611.2,5525.0,84.1,89.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:19",5611.2,5530.0,80.5,84.6,0.2,0.25,0.984,-0.016]
["2024-08-27 09:56:19",5611.2,5535.0,74.2,79.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:56:19",5611.2,5540.0,70.7,71.5,0.3,0.4,0.975,-0.025]
["2024-08-27 09:56:19",5611.2,5545.0,65.5,66.6,0.4,0.5,0.969,-0.031]
["2024-08-27 09:56:19",5611.2,5550.0,59.7,61.7,0.55,0.6,0.96,-0.04]
["2024-08-27 09:56:19",5611.2,5555.0,56.1,56.9,0.75,0.8,0.95,-0.05]
["2024-08-27 09:56:19",5611.2,5560.0,51.0,52.1,0.95,1.0,0.936,-0.064]
["2024-08-27 09:56:19",5611.2,5565.0,46.3,47.3,1.25,1.3,0.919,-0.081]
["2024-08-27 09:56:19",5611.2,5570.0,42.0,42.7,1.6,1.7,0.897,-0.102]
["2024-08-27 09:56:19",5611.2,5575.0,37.4,38.1,2.1,2.2,0.872,-0.128]
["2024-08-27 09:56:19",5611.2,5580.0,33.1,33.7,2.75,2.8,0.839,-0.161]
["2024-08-27 09:56:19",5611.2,5585.0,28.9,29.5,3.5,3.6,0.801,-0.198]
["2024-08-27 09:56:19",5611.2,5590.0,24.9,25.5,4.5,4.6,0.757,-0.243]
["2024-08-27 09:56:19",5611.2,5595.0,21.2,21.7,5.7,5.9,0.706,-0.294]
["2024-08-27 09:56:19",5611.2,5600.0,17.8,18.1,7.2,7.3,0.649,-0.351]
["2024-08-27 09:56:19",5611.2,5605.0,14.6,14.9,9.0,9.2,0.586,-0.414]
["2024-08-27 09:56:19",5611.2,5610.0,11.8,12.0,11.1,11.3,0.52,-0.48]
["2024-08-27 09:56:19",5611.2,5615.0,9.3,9.5,13.6,13.8,0.45,-0.55]
["2024-08-27 09:56:19",5611.2,5620.0,7.2,7.3,16.4,16.7,0.38,-0.62]
["2024-08-27 09:56:19",5611.2,5625.0,5.4,5.5,19.6,20.0,0.312,-0.688]
["2024-08-27 09:56:19",5611.2,5630.0,3.9,4.0,23.0,23.6,0.249,-0.751]
["2024-08-27 09:56:19",5611.2,5635.0,2.75,2.85,26.9,27.4,0.193,-0.807]
["2024-08-27 09:56:19",5611.2,5640.0,1.9,1.95,31.0,31.7,0.145,-0.855]
["2024-08-27 09:56:19",5611.2,5645.0,1.25,1.35,35.3,36.0,0.104,-0.896]
["2024-08-27 09:56:19",5611.2,5650.0,0.8,0.9,39.7,40.7,0.074,-0.926]
["2024-08-27 09:56:19",5611.2,5655.0,0.5,0.6,44.4,45.5,0.052,-0.948]
["2024-08-27 09:56:19",5611.2,5660.0,0.35,0.4,49.2,50.0,0.035,-0.965]
["2024-08-27 09:56:19",5611.2,5665.0,0.2,0.25,54.1,56.4,0.023,-0.977]
["2024-08-27 09:56:19",5611.2,5670.0,0.15,0.2,57.7,61.2,0.018,-0.982]
["2024-08-27 09:56:19",5611.2,5675.0,0.05,0.15,62.6,66.1,0.013,-0.987]
["2024-08-27 09:56:19",5611.2,5680.0,0.05,0.1,64.8,71.2,0.008,-0.992]
["2024-08-27 09:56:19",5611.2,5685.0,0.0,0.1,70.7,76.1,0.008,-0.992]
["2024-08-27 09:56:19",5611.2,5690.0,0.0,0.05,75.7,79.7,0.003,-0.997]
["2024-08-27 09:56:19",5611.2,5695.0,0.0,0.05,80.6,84.7,0.003,-0.997]
["2024-08-27 09:56:19",5611.2,5700.0,0.0,0.05,85.6,91.1,0.003,-0.997]
["2024-08-27 09:56:19",5611.2,5705.0,0.0,0.05,90.6,96.1,0.003,-0.997]
["2024-08-27 09:56:19",5611.2,5710.0,0.0,0.05,95.6,101.1,0.002,-0.998]
["2024-08-27 09:56:19",5611.2,5715.0,0.0,0.05,100.6,105.9,0.002,-0.998]
["2024-08-27 09:56:19",5611.2,5720.0,0.0,0.05,105.6,109.7,0.002,-0.998]
["2024-08-27 09:56:19",5611.2,5725.0,0.0,0.05,110.3,116.1,0.002,-0.998]
["2024-08-27 09:56:29",5610.71,5505.0,105.0,108.6,0.05,0.1,0.994,-0.006]
["2024-08-27 09:56:29",5610.71,5510.0,100.0,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:29",5610.71,5515.0,95.0,98.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:29",5610.71,5520.0,88.2,93.5,0.15,0.2,0.987,-0.012]
["2024-08-27 09:56:29",5610.71,5525.0,85.1,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:29",5610.71,5530.0,80.1,83.6,0.2,0.25,0.983,-0.016]
["2024-08-27 09:56:29",5610.71,5535.0,75.2,76.4,0.25,0.35,0.978,-0.022]
["2024-08-27 09:56:29",5610.71,5540.0,68.0,71.5,0.35,0.4,0.973,-0.027]
["2024-08-27 09:56:29",5610.71,5545.0,65.3,66.6,0.45,0.5,0.966,-0.034]
["2024-08-27 09:56:29",5610.71,5550.0,60.5,61.6,0.6,0.65,0.957,-0.043]
["2024-08-27 09:56:29",5610.71,5555.0,55.3,56.7,0.75,0.85,0.944,-0.055]
["2024-08-27 09:56:29",5610.71,5560.0,50.9,51.8,1.0,1.05,0.932,-0.068]
["2024-08-27 09:56:29",5610.71,5565.0,46.2,47.1,1.3,1.35,0.913,-0.087]
["2024-08-27 09:56:29",5610.71,5570.0,41.6,42.2,1.7,1.75,0.889,-0.11]
["2024-08-27 09:56:29",5610.71,5575.0,37.1,37.7,2.2,2.25,0.863,-0.137]
["2024-08-27 09:56:29",5610.71,5580.0,32.8,33.3,2.85,2.9,0.829,-0.17]
["2024-08-27 09:56:29",5610.71,5585.0,28.6,29.2,3.6,3.8,0.79,-0.21]
["2024-08-27 09:56:29",5610.71,5590.0,24.6,25.2,4.6,4.8,0.744,-0.256]
["2024-08-27 09:56:29",5610.71,5595.0,21.0,21.2,5.9,6.0,0.692,-0.307]
["2024-08-27 09:56:29",5610.71,5600.0,17.5,17.7,7.4,7.6,0.635,-0.366]
["2024-08-27 09:56:29",5610.71,5605.0,14.3,14.6,9.2,9.4,0.572,-0.428]
["2024-08-27 09:56:29",5610.71,5610.0,11.5,11.7,11.4,11.6,0.506,-0.494]
["2024-08-27 09:56:29",5610.71,5615.0,9.1,9.2,13.9,14.1,0.435,-0.565]
["2024-08-27 09:56:29",5610.71,5620.0,7.0,7.1,16.8,17.0,0.364,-0.634]
["2024-08-27 09:56:29",5610.71,5625.0,5.2,5.3,20.0,20.3,0.299,-0.702]
["2024-08-27 09:56:29",5610.71,5630.0,3.8,3.9,23.4,23.9,0.236,-0.764]
["2024-08-27 09:56:29",5610.71,5635.0,2.65,2.75,27.3,27.8,0.181,-0.818]
["2024-08-27 09:56:29",5610.71,5640.0,1.8,1.9,31.4,31.9,0.133,-0.867]
["2024-08-27 09:56:29",5610.71,5645.0,1.2,1.3,35.7,36.4,0.097,-0.902]
["2024-08-27 09:56:29",5610.71,5650.0,0.8,0.85,40.0,40.9,0.069,-0.931]
["2024-08-27 09:56:29",5610.71,5655.0,0.5,0.55,44.7,45.6,0.048,-0.952]
["2024-08-27 09:56:29",5610.71,5660.0,0.3,0.35,49.5,50.5,0.031,-0.968]
["2024-08-27 09:56:29",5610.71,5665.0,0.2,0.25,54.1,55.4,0.022,-0.978]
["2024-08-27 09:56:29",5610.71,5670.0,0.1,0.15,58.0,60.3,0.013,-0.986]
["2024-08-27 09:56:29",5610.71,5675.0,0.05,0.15,61.5,65.2,0.011,-0.991]
["2024-08-27 09:56:29",5610.71,5680.0,0.05,0.1,66.7,70.2,0.008,-0.992]
["2024-08-27 09:56:29",5610.71,5685.0,0.0,0.1,71.5,75.2,0.005,-0.994]
["2024-08-27 09:56:29",5610.71,5690.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 09:56:29",5610.71,5695.0,0.0,0.05,81.5,85.2,0.003,-0.997]
["2024-08-27 09:56:29",5610.71,5700.0,0.0,0.05,86.4,90.2,0.003,-0.997]
["2024-08-27 09:56:29",5610.71,5705.0,0.0,0.05,91.4,95.2,0.003,-0.997]
["2024-08-27 09:56:29",5610.71,5710.0,0.0,0.05,96.4,100.2,0.002,-0.997]
["2024-08-27 09:56:29",5610.71,5715.0,0.0,0.05,101.4,105.2,0.002,-0.998]
["2024-08-27 09:56:29",5610.71,5720.0,0.0,0.05,106.4,110.1,0.002,-0.998]
["2024-08-27 09:56:29",5610.71,5725.0,0.0,0.05,110.4,115.1,0.002,-0.998]
["2024-08-27 09:56:39",5609.77,5500.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 09:56:39",5609.77,5505.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 09:56:39",5609.77,5510.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:39",5609.77,5515.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:39",5609.77,5520.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-08-27 09:56:39",5609.77,5525.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:39",5609.77,5530.0,79.4,80.0,0.2,0.3,0.983,-0.017]
["2024-08-27 09:56:39",5609.77,5535.0,74.5,75.1,0.25,0.35,0.978,-0.022]
["2024-08-27 09:56:39",5609.77,5540.0,69.5,70.2,0.35,0.4,0.973,-0.027]
["2024-08-27 09:56:39",5609.77,5545.0,64.6,65.3,0.45,0.55,0.966,-0.034]
["2024-08-27 09:56:39",5609.77,5550.0,59.8,60.4,0.6,0.65,0.957,-0.043]
["2024-08-27 09:56:39",5609.77,5555.0,55.0,55.6,0.8,0.85,0.944,-0.056]
["2024-08-27 09:56:39",5609.77,5560.0,50.2,50.9,1.05,1.1,0.929,-0.071]
["2024-08-27 09:56:39",5609.77,5565.0,45.6,46.1,1.35,1.4,0.911,-0.089]
["2024-08-27 09:56:39",5609.77,5570.0,41.0,41.5,1.75,1.85,0.888,-0.111]
["2024-08-27 09:56:39",5609.77,5575.0,36.5,37.1,2.3,2.35,0.861,-0.139]
["2024-08-27 09:56:39",5609.77,5580.0,32.2,32.7,2.95,3.0,0.826,-0.173]
["2024-08-27 09:56:39",5609.77,5585.0,28.0,28.6,3.8,3.9,0.787,-0.212]
["2024-08-27 09:56:39",5609.77,5590.0,24.1,24.6,4.8,4.9,0.741,-0.259]
["2024-08-27 09:56:39",5609.77,5595.0,20.5,20.8,6.1,6.2,0.687,-0.311]
["2024-08-27 09:56:39",5609.77,5600.0,17.1,17.3,7.7,7.8,0.629,-0.369]
["2024-08-27 09:56:39",5609.77,5605.0,14.0,14.2,9.5,9.7,0.565,-0.435]
["2024-08-27 09:56:39",5609.77,5610.0,11.3,11.4,11.8,11.9,0.498,-0.499]
["2024-08-27 09:56:39",5609.77,5615.0,8.8,9.0,14.3,14.5,0.428,-0.572]
["2024-08-27 09:56:39",5609.77,5620.0,6.8,6.9,17.2,17.4,0.359,-0.639]
["2024-08-27 09:56:39",5609.77,5625.0,5.0,5.2,20.4,20.7,0.294,-0.705]
["2024-08-27 09:56:39",5609.77,5630.0,3.6,3.8,23.9,24.5,0.233,-0.768]
["2024-08-27 09:56:39",5609.77,5635.0,2.55,2.65,27.8,28.4,0.178,-0.821]
["2024-08-27 09:56:39",5609.77,5640.0,1.75,1.8,32.0,32.6,0.132,-0.868]
["2024-08-27 09:56:39",5609.77,5645.0,1.15,1.2,36.4,37.0,0.096,-0.904]
["2024-08-27 09:56:39",5609.77,5650.0,0.75,0.8,41.0,41.6,0.067,-0.933]
["2024-08-27 09:56:39",5609.77,5655.0,0.5,0.55,45.7,46.3,0.047,-0.953]
["2024-08-27 09:56:39",5609.77,5660.0,0.3,0.35,50.5,51.2,0.031,-0.969]
["2024-08-27 09:56:39",5609.77,5665.0,0.2,0.25,55.4,56.1,0.022,-0.978]
["2024-08-27 09:56:39",5609.77,5670.0,0.1,0.15,60.3,61.0,0.013,-0.987]
["2024-08-27 09:56:39",5609.77,5675.0,0.05,0.15,65.3,65.9,0.011,-0.989]
["2024-08-27 09:56:39",5609.77,5680.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-08-27 09:56:39",5609.77,5685.0,0.0,0.1,75.2,75.9,0.005,-0.995]
["2024-08-27 09:56:39",5609.77,5690.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 09:56:39",5609.77,5695.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 09:56:39",5609.77,5700.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 09:56:39",5609.77,5705.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 09:56:39",5609.77,5710.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 09:56:39",5609.77,5715.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 09:56:39",5609.77,5720.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 09:56:48",5610.41,5505.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-08-27 09:56:48",5610.41,5510.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:48",5610.41,5515.0,93.1,95.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:48",5610.41,5520.0,89.8,90.4,0.15,0.2,0.987,-0.012]
["2024-08-27 09:56:48",5610.41,5525.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:48",5610.41,5530.0,79.8,80.5,0.2,0.25,0.983,-0.017]
["2024-08-27 09:56:48",5610.41,5535.0,74.9,75.6,0.25,0.35,0.978,-0.022]
["2024-08-27 09:56:48",5610.41,5540.0,67.8,70.7,0.35,0.4,0.973,-0.027]
["2024-08-27 09:56:48",5610.41,5545.0,65.1,65.8,0.45,0.5,0.966,-0.034]
["2024-08-27 09:56:48",5610.41,5550.0,59.9,60.9,0.6,0.65,0.957,-0.043]
["2024-08-27 09:56:48",5610.41,5555.0,55.4,56.1,0.75,0.85,0.944,-0.056]
["2024-08-27 09:56:48",5610.41,5560.0,50.7,51.3,1.0,1.05,0.929,-0.071]
["2024-08-27 09:56:48",5610.41,5565.0,46.0,46.6,1.3,1.4,0.911,-0.089]
["2024-08-27 09:56:48",5610.41,5570.0,41.4,42.0,1.7,1.8,0.888,-0.111]
["2024-08-27 09:56:48",5610.41,5575.0,36.9,37.5,2.2,2.3,0.861,-0.139]
["2024-08-27 09:56:48",5610.41,5580.0,32.6,33.1,2.85,2.95,0.826,-0.173]
["2024-08-27 09:56:48",5610.41,5585.0,28.3,28.9,3.6,3.8,0.787,-0.212]
["2024-08-27 09:56:48",5610.41,5590.0,24.4,24.9,4.7,4.8,0.741,-0.259]
["2024-08-27 09:56:48",5610.41,5595.0,20.8,21.1,5.9,6.1,0.687,-0.311]
["2024-08-27 09:56:48",5610.41,5600.0,17.4,17.6,7.4,7.6,0.629,-0.369]
["2024-08-27 09:56:48",5610.41,5605.0,14.2,14.4,9.3,9.5,0.565,-0.435]
["2024-08-27 09:56:48",5610.41,5610.0,11.5,11.6,11.4,11.6,0.498,-0.499]
["2024-08-27 09:56:48",5610.41,5615.0,9.0,9.1,14.0,14.2,0.428,-0.572]
["2024-08-27 09:56:48",5610.41,5620.0,6.9,7.0,16.8,17.1,0.359,-0.639]
["2024-08-27 09:56:48",5610.41,5625.0,5.1,5.3,20.1,20.4,0.294,-0.705]
["2024-08-27 09:56:48",5610.41,5630.0,3.7,3.8,23.6,24.2,0.233,-0.768]
["2024-08-27 09:56:48",5610.41,5635.0,2.65,2.7,27.4,28.0,0.178,-0.821]
["2024-08-27 09:56:48",5610.41,5640.0,1.8,1.85,31.6,32.2,0.132,-0.868]
["2024-08-27 09:56:48",5610.41,5645.0,1.2,1.25,35.9,36.6,0.096,-0.904]
["2024-08-27 09:56:48",5610.41,5650.0,0.75,0.85,40.5,41.2,0.067,-0.933]
["2024-08-27 09:56:48",5610.41,5655.0,0.5,0.55,45.2,45.9,0.047,-0.953]
["2024-08-27 09:56:48",5610.41,5660.0,0.3,0.35,50.0,51.1,0.031,-0.969]
["2024-08-27 09:56:48",5610.41,5665.0,0.2,0.25,54.9,55.6,0.022,-0.978]
["2024-08-27 09:56:48",5610.41,5670.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-08-27 09:56:48",5610.41,5675.0,0.05,0.15,64.8,65.5,0.011,-0.989]
["2024-08-27 09:56:48",5610.41,5680.0,0.05,0.1,69.8,72.4,0.008,-0.992]
["2024-08-27 09:56:48",5610.41,5685.0,0.0,0.1,74.8,77.5,0.005,-0.995]
["2024-08-27 09:56:48",5610.41,5690.0,0.0,0.05,79.8,82.4,0.003,-0.997]
["2024-08-27 09:56:48",5610.41,5695.0,0.0,0.05,84.7,87.7,0.003,-0.997]
["2024-08-27 09:56:48",5610.41,5700.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 09:56:48",5610.41,5705.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 09:56:48",5610.41,5710.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 09:56:48",5610.41,5715.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 09:56:48",5610.41,5720.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 09:56:48",5610.41,5725.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-08-27 09:56:58",5609.72,5500.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-08-27 09:56:58",5609.72,5505.0,104.7,105.4,0.1,0.15,0.994,-0.006]
["2024-08-27 09:56:58",5609.72,5510.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:58",5609.72,5515.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:56:58",5609.72,5520.0,89.8,90.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:56:58",5609.72,5525.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:56:58",5609.72,5530.0,79.9,80.5,0.2,0.25,0.984,-0.016]
["2024-08-27 09:56:58",5609.72,5535.0,74.9,75.6,0.25,0.35,0.98,-0.02]
["2024-08-27 09:56:58",5609.72,5540.0,70.0,70.6,0.35,0.4,0.973,-0.027]
["2024-08-27 09:56:58",5609.72,5545.0,65.1,65.7,0.45,0.5,0.966,-0.033]
["2024-08-27 09:56:58",5609.72,5550.0,60.2,60.9,0.6,0.65,0.958,-0.042]
["2024-08-27 09:56:58",5609.72,5555.0,55.4,56.1,0.8,0.85,0.947,-0.053]
["2024-08-27 09:56:58",5609.72,5560.0,50.7,51.3,1.0,1.1,0.933,-0.067]
["2024-08-27 09:56:58",5609.72,5565.0,46.0,46.6,1.3,1.4,0.915,-0.085]
["2024-08-27 09:56:58",5609.72,5570.0,41.4,41.9,1.7,1.8,0.893,-0.107]
["2024-08-27 09:56:58",5609.72,5575.0,36.9,37.5,2.2,2.3,0.866,-0.134]
["2024-08-27 09:56:58",5609.72,5580.0,32.6,33.1,2.85,2.95,0.834,-0.166]
["2024-08-27 09:56:58",5609.72,5585.0,28.4,28.9,3.7,3.8,0.795,-0.205]
["2024-08-27 09:56:58",5609.72,5590.0,24.4,24.9,4.7,4.8,0.749,-0.251]
["2024-08-27 09:56:58",5609.72,5595.0,20.9,21.1,5.9,6.1,0.698,-0.302]
["2024-08-27 09:56:58",5609.72,5600.0,17.4,17.6,7.4,7.6,0.639,-0.361]
["2024-08-27 09:56:58",5609.72,5605.0,14.2,14.5,9.3,9.5,0.576,-0.424]
["2024-08-27 09:56:58",5609.72,5610.0,11.4,11.6,11.5,11.6,0.508,-0.492]
["2024-08-27 09:56:58",5609.72,5615.0,9.0,9.1,14.0,14.2,0.438,-0.562]
["2024-08-27 09:56:58",5609.72,5620.0,6.9,7.0,16.9,17.1,0.369,-0.631]
["2024-08-27 09:56:58",5609.72,5625.0,5.1,5.3,20.1,20.5,0.302,-0.698]
["2024-08-27 09:56:58",5609.72,5630.0,3.7,3.8,23.5,24.1,0.241,-0.759]
["2024-08-27 09:56:58",5609.72,5635.0,2.6,2.7,27.4,28.0,0.185,-0.815]
["2024-08-27 09:56:58",5609.72,5640.0,1.75,1.85,31.6,32.1,0.138,-0.861]
["2024-08-27 09:56:58",5609.72,5645.0,1.15,1.25,35.9,36.6,0.099,-0.901]
["2024-08-27 09:56:58",5609.72,5650.0,0.75,0.8,40.5,41.1,0.07,-0.93]
["2024-08-27 09:56:58",5609.72,5655.0,0.45,0.5,45.2,45.9,0.048,-0.952]
["2024-08-27 09:56:58",5609.72,5660.0,0.3,0.35,50.0,50.7,0.032,-0.968]
["2024-08-27 09:56:58",5609.72,5665.0,0.2,0.25,54.9,55.6,0.022,-0.978]
["2024-08-27 09:56:58",5609.72,5670.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-08-27 09:56:58",5609.72,5675.0,0.05,0.1,64.8,65.5,0.011,-0.989]
["2024-08-27 09:56:58",5609.72,5680.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-08-27 09:56:58",5609.72,5685.0,0.0,0.1,74.8,75.4,0.005,-0.995]
["2024-08-27 09:56:58",5609.72,5690.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 09:56:58",5609.72,5695.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 09:56:58",5609.72,5700.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 09:56:58",5609.72,5705.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 09:56:58",5609.72,5710.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 09:56:58",5609.72,5715.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 09:56:58",5609.72,5720.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 09:57:07",5609.5,5500.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 09:57:07",5609.5,5505.0,104.2,104.7,0.1,0.15,0.994,-0.006]
["2024-08-27 09:57:07",5609.5,5510.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:07",5609.5,5515.0,94.3,94.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:07",5609.5,5520.0,89.3,89.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:57:07",5609.5,5525.0,84.3,84.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:57:07",5609.5,5530.0,79.4,79.8,0.2,0.3,0.984,-0.016]
["2024-08-27 09:57:07",5609.5,5535.0,74.4,74.9,0.25,0.35,0.98,-0.02]
["2024-08-27 09:57:07",5609.5,5540.0,69.5,70.0,0.35,0.4,0.973,-0.027]
["2024-08-27 09:57:07",5609.5,5545.0,64.6,65.1,0.45,0.55,0.966,-0.033]
["2024-08-27 09:57:07",5609.5,5550.0,59.8,60.2,0.6,0.65,0.958,-0.042]
["2024-08-27 09:57:07",5609.5,5555.0,55.0,55.4,0.8,0.85,0.947,-0.053]
["2024-08-27 09:57:07",5609.5,5560.0,50.2,50.7,1.05,1.1,0.933,-0.067]
["2024-08-27 09:57:07",5609.5,5565.0,45.6,46.0,1.35,1.45,0.915,-0.085]
["2024-08-27 09:57:07",5609.5,5570.0,41.0,41.4,1.8,1.85,0.893,-0.107]
["2024-08-27 09:57:07",5609.5,5575.0,36.5,36.9,2.3,2.35,0.866,-0.134]
["2024-08-27 09:57:07",5609.5,5580.0,32.2,32.6,2.95,3.1,0.834,-0.166]
["2024-08-27 09:57:07",5609.5,5585.0,28.0,28.4,3.8,3.9,0.795,-0.205]
["2024-08-27 09:57:07",5609.5,5590.0,24.1,24.4,4.8,4.9,0.749,-0.251]
["2024-08-27 09:57:07",5609.5,5595.0,20.4,20.6,6.1,6.3,0.698,-0.302]
["2024-08-27 09:57:07",5609.5,5600.0,17.0,17.2,7.7,7.8,0.639,-0.361]
["2024-08-27 09:57:07",5609.5,5605.0,13.9,14.1,9.6,9.7,0.576,-0.424]
["2024-08-27 09:57:07",5609.5,5610.0,11.1,11.3,11.8,11.9,0.508,-0.492]
["2024-08-27 09:57:07",5609.5,5615.0,8.7,8.9,14.4,14.5,0.438,-0.562]
["2024-08-27 09:57:07",5609.5,5620.0,6.7,6.8,17.3,17.5,0.369,-0.631]
["2024-08-27 09:57:07",5609.5,5625.0,5.0,5.1,20.5,20.8,0.302,-0.698]
["2024-08-27 09:57:07",5609.5,5630.0,3.6,3.7,24.1,24.5,0.241,-0.759]
["2024-08-27 09:57:07",5609.5,5635.0,2.5,2.6,28.0,28.4,0.185,-0.815]
["2024-08-27 09:57:07",5609.5,5640.0,1.7,1.75,32.2,32.6,0.138,-0.861]
["2024-08-27 09:57:07",5609.5,5645.0,1.1,1.2,36.6,37.1,0.099,-0.901]
["2024-08-27 09:57:07",5609.5,5650.0,0.7,0.75,41.2,41.9,0.07,-0.93]
["2024-08-27 09:57:07",5609.5,5655.0,0.45,0.5,45.9,46.3,0.048,-0.952]
["2024-08-27 09:57:07",5609.5,5660.0,0.3,0.35,50.7,51.2,0.032,-0.968]
["2024-08-27 09:57:07",5609.5,5665.0,0.2,0.25,55.6,56.1,0.022,-0.978]
["2024-08-27 09:57:07",5609.5,5670.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-08-27 09:57:07",5609.5,5675.0,0.05,0.1,65.5,66.0,0.011,-0.989]
["2024-08-27 09:57:07",5609.5,5680.0,0.05,0.1,70.5,70.9,0.008,-0.992]
["2024-08-27 09:57:07",5609.5,5685.0,0.0,0.05,75.5,77.4,0.005,-0.995]
["2024-08-27 09:57:07",5609.5,5690.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 09:57:07",5609.5,5695.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 09:57:07",5609.5,5700.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 09:57:07",5609.5,5705.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 09:57:07",5609.5,5710.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 09:57:07",5609.5,5715.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 09:57:07",5609.5,5720.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 09:57:17",5608.51,5500.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 09:57:17",5608.51,5505.0,102.9,103.6,0.1,0.15,0.991,-0.008]
["2024-08-27 09:57:17",5608.51,5510.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:17",5608.51,5515.0,93.0,93.7,0.1,0.2,0.991,-0.009]
["2024-08-27 09:57:17",5608.51,5520.0,88.0,88.7,0.15,0.2,0.987,-0.012]
["2024-08-27 09:57:17",5608.51,5525.0,83.0,83.7,0.2,0.25,0.987,-0.013]
["2024-08-27 09:57:17",5608.51,5530.0,78.1,78.8,0.25,0.3,0.981,-0.019]
["2024-08-27 09:57:17",5608.51,5535.0,73.2,73.8,0.3,0.35,0.978,-0.022]
["2024-08-27 09:57:17",5608.51,5540.0,68.2,68.9,0.4,0.45,0.973,-0.027]
["2024-08-27 09:57:17",5608.51,5545.0,63.4,64.0,0.5,0.55,0.965,-0.035]
["2024-08-27 09:57:17",5608.51,5550.0,58.5,59.2,0.7,0.75,0.956,-0.044]
["2024-08-27 09:57:17",5608.51,5555.0,53.7,54.4,0.85,0.95,0.944,-0.056]
["2024-08-27 09:57:17",5608.51,5560.0,49.0,49.7,1.15,1.2,0.929,-0.071]
["2024-08-27 09:57:17",5608.51,5565.0,44.4,44.9,1.45,1.55,0.91,-0.09]
["2024-08-27 09:57:17",5608.51,5570.0,39.8,40.3,1.9,2.0,0.886,-0.114]
["2024-08-27 09:57:17",5608.51,5575.0,35.4,35.9,2.5,2.55,0.859,-0.141]
["2024-08-27 09:57:17",5608.51,5580.0,31.1,31.6,3.2,3.3,0.824,-0.176]
["2024-08-27 09:57:17",5608.51,5585.0,27.0,27.5,4.1,4.2,0.784,-0.216]
["2024-08-27 09:57:17",5608.51,5590.0,23.1,23.6,5.2,5.3,0.737,-0.263]
["2024-08-27 09:57:17",5608.51,5595.0,19.6,19.8,6.5,6.7,0.684,-0.316]
["2024-08-27 09:57:17",5608.51,5600.0,16.3,16.5,8.2,8.3,0.625,-0.375]
["2024-08-27 09:57:17",5608.51,5605.0,13.3,13.4,10.1,10.3,0.56,-0.44]
["2024-08-27 09:57:17",5608.51,5610.0,10.6,10.7,12.4,12.6,0.492,-0.508]
["2024-08-27 09:57:17",5608.51,5615.0,8.2,8.4,15.0,15.2,0.423,-0.577]
["2024-08-27 09:57:17",5608.51,5620.0,6.3,6.4,18.0,18.3,0.354,-0.646]
["2024-08-27 09:57:17",5608.51,5625.0,4.6,4.8,21.4,21.7,0.288,-0.712]
["2024-08-27 09:57:17",5608.51,5630.0,3.3,3.4,24.9,25.5,0.228,-0.772]
["2024-08-27 09:57:17",5608.51,5635.0,2.3,2.4,29.0,29.4,0.173,-0.826]
["2024-08-27 09:57:17",5608.51,5640.0,1.55,1.6,33.1,33.7,0.128,-0.871]
["2024-08-27 09:57:17",5608.51,5645.0,1.0,1.1,37.6,38.2,0.091,-0.909]
["2024-08-27 09:57:17",5608.51,5650.0,0.65,0.7,42.2,42.8,0.063,-0.937]
["2024-08-27 09:57:17",5608.51,5655.0,0.4,0.45,46.9,47.6,0.044,-0.956]
["2024-08-27 09:57:17",5608.51,5660.0,0.25,0.3,51.8,52.4,0.031,-0.969]
["2024-08-27 09:57:17",5608.51,5665.0,0.15,0.2,56.7,57.4,0.022,-0.978]
["2024-08-27 09:57:17",5608.51,5670.0,0.1,0.15,61.6,62.3,0.013,-0.987]
["2024-08-27 09:57:17",5608.51,5675.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-08-27 09:57:17",5608.51,5680.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-08-27 09:57:17",5608.51,5685.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 09:57:17",5608.51,5690.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 09:57:17",5608.51,5695.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 09:57:17",5608.51,5700.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 09:57:17",5608.51,5705.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 09:57:17",5608.51,5710.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 09:57:17",5608.51,5715.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 09:57:17",5608.51,5720.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 09:57:26",5608.08,5500.0,105.1,111.5,0.05,0.1,0.994,-0.005]
["2024-08-27 09:57:26",5608.08,5505.0,100.5,106.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:26",5608.08,5510.0,95.9,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:26",5608.08,5515.0,90.8,97.0,0.15,0.2,0.989,-0.011]
["2024-08-27 09:57:26",5608.08,5520.0,85.2,92.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:57:26",5608.08,5525.0,80.7,87.1,0.2,0.25,0.984,-0.016]
["2024-08-27 09:57:26",5608.08,5530.0,75.3,81.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:57:26",5608.08,5535.0,72.3,73.4,0.3,0.4,0.977,-0.023]
["2024-08-27 09:57:26",5608.08,5540.0,67.4,68.5,0.4,0.45,0.97,-0.03]
["2024-08-27 09:57:26",5608.08,5545.0,62.5,63.6,0.55,0.6,0.963,-0.037]
["2024-08-27 09:57:26",5608.08,5550.0,56.7,58.8,0.7,0.75,0.952,-0.048]
["2024-08-27 09:57:26",5608.08,5555.0,52.9,54.0,0.9,0.95,0.938,-0.062]
["2024-08-27 09:57:26",5608.08,5560.0,48.2,50.5,1.2,1.25,0.923,-0.077]
["2024-08-27 09:57:26",5608.08,5565.0,43.8,44.6,1.55,1.6,0.902,-0.098]
["2024-08-27 09:57:26",5608.08,5570.0,39.3,39.9,2.0,2.05,0.877,-0.123]
["2024-08-27 09:57:26",5608.08,5575.0,34.9,35.5,2.6,2.65,0.847,-0.153]
["2024-08-27 09:57:26",5608.08,5580.0,30.5,31.3,3.3,3.4,0.812,-0.188]
["2024-08-27 09:57:26",5608.08,5585.0,26.5,27.2,4.2,4.3,0.77,-0.23]
["2024-08-27 09:57:26",5608.08,5590.0,22.7,23.3,5.4,5.5,0.72,-0.28]
["2024-08-27 09:57:26",5608.08,5595.0,19.2,19.4,6.7,6.9,0.667,-0.333]
["2024-08-27 09:57:26",5608.08,5600.0,15.9,16.1,8.4,8.6,0.606,-0.394]
["2024-08-27 09:57:26",5608.08,5605.0,12.9,13.1,10.4,10.6,0.541,-0.459]
["2024-08-27 09:57:26",5608.08,5610.0,10.3,10.5,12.8,13.0,0.473,-0.527]
["2024-08-27 09:57:26",5608.08,5615.0,8.0,8.2,15.5,15.7,0.404,-0.596]
["2024-08-27 09:57:26",5608.08,5620.0,6.1,6.2,18.5,18.7,0.336,-0.664]
["2024-08-27 09:57:26",5608.08,5625.0,4.5,4.6,21.7,22.2,0.271,-0.729]
["2024-08-27 09:57:26",5608.08,5630.0,3.2,3.4,25.4,26.0,0.212,-0.788]
["2024-08-27 09:57:26",5608.08,5635.0,2.25,2.35,29.4,30.0,0.161,-0.839]
["2024-08-27 09:57:26",5608.08,5640.0,1.5,1.6,33.6,34.3,0.118,-0.882]
["2024-08-27 09:57:26",5608.08,5645.0,1.0,1.05,38.1,38.8,0.085,-0.915]
["2024-08-27 09:57:26",5608.08,5650.0,0.65,0.7,42.6,43.7,0.059,-0.941]
["2024-08-27 09:57:26",5608.08,5655.0,0.4,0.45,47.4,48.5,0.04,-0.96]
["2024-08-27 09:57:26",5608.08,5660.0,0.25,0.3,52.2,54.4,0.027,-0.973]
["2024-08-27 09:57:26",5608.08,5665.0,0.15,0.2,55.7,59.3,0.018,-0.982]
["2024-08-27 09:57:26",5608.08,5670.0,0.1,0.15,60.7,64.2,0.013,-0.987]
["2024-08-27 09:57:26",5608.08,5675.0,0.05,0.1,63.2,69.3,0.008,-0.992]
["2024-08-27 09:57:26",5608.08,5680.0,0.05,0.1,68.7,74.9,0.008,-0.992]
["2024-08-27 09:57:26",5608.08,5685.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-08-27 09:57:26",5608.08,5690.0,0.0,0.05,78.2,84.7,0.003,-0.997]
["2024-08-27 09:57:26",5608.08,5695.0,0.0,0.05,83.6,89.3,0.003,-0.997]
["2024-08-27 09:57:26",5608.08,5700.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-08-27 09:57:26",5608.08,5705.0,0.0,0.05,93.6,99.4,0.003,-0.997]
["2024-08-27 09:57:26",5608.08,5710.0,0.0,0.05,98.2,104.3,0.002,-0.998]
["2024-08-27 09:57:26",5608.08,5715.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-08-27 09:57:26",5608.08,5720.0,0.0,0.05,108.6,114.3,0.002,-0.998]
["2024-08-27 09:57:36",5608.92,5500.0,105.1,111.4,0.05,0.1,0.994,-0.005]
["2024-08-27 09:57:36",5608.92,5505.0,100.5,106.2,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:36",5608.92,5510.0,95.9,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:36",5608.92,5515.0,90.6,96.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:57:36",5608.92,5520.0,85.2,91.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:57:36",5608.92,5525.0,80.7,86.5,0.2,0.25,0.984,-0.016]
["2024-08-27 09:57:36",5608.92,5530.0,75.3,81.6,0.25,0.3,0.98,-0.02]
["2024-08-27 09:57:36",5608.92,5535.0,72.8,74.3,0.3,0.35,0.977,-0.023]
["2024-08-27 09:57:36",5608.92,5540.0,67.9,69.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:57:36",5608.92,5545.0,63.0,64.5,0.5,0.55,0.963,-0.037]
["2024-08-27 09:57:36",5608.92,5550.0,58.2,59.7,0.65,0.7,0.952,-0.048]
["2024-08-27 09:57:36",5608.92,5555.0,53.4,54.8,0.85,0.9,0.938,-0.062]
["2024-08-27 09:57:36",5608.92,5560.0,49.0,50.1,1.15,1.2,0.923,-0.077]
["2024-08-27 09:57:36",5608.92,5565.0,44.4,45.3,1.45,1.55,0.902,-0.098]
["2024-08-27 09:57:36",5608.92,5570.0,39.8,40.7,1.9,1.95,0.877,-0.123]
["2024-08-27 09:57:36",5608.92,5575.0,35.5,36.2,2.45,2.5,0.847,-0.153]
["2024-08-27 09:57:36",5608.92,5580.0,31.3,31.9,3.1,3.3,0.812,-0.188]
["2024-08-27 09:57:36",5608.92,5585.0,27.1,27.8,4.0,4.1,0.77,-0.23]
["2024-08-27 09:57:36",5608.92,5590.0,23.2,23.8,5.1,5.2,0.72,-0.28]
["2024-08-27 09:57:36",5608.92,5595.0,19.7,20.0,6.4,6.6,0.667,-0.333]
["2024-08-27 09:57:36",5608.92,5600.0,16.4,16.6,8.0,8.2,0.606,-0.394]
["2024-08-27 09:57:36",5608.92,5605.0,13.3,13.5,10.0,10.2,0.541,-0.459]
["2024-08-27 09:57:36",5608.92,5610.0,10.6,10.8,12.3,12.5,0.473,-0.527]
["2024-08-27 09:57:36",5608.92,5615.0,8.3,8.5,14.9,15.1,0.404,-0.596]
["2024-08-27 09:57:36",5608.92,5620.0,6.3,6.5,17.9,18.2,0.336,-0.664]
["2024-08-27 09:57:36",5608.92,5625.0,4.6,4.8,21.1,21.6,0.271,-0.729]
["2024-08-27 09:57:36",5608.92,5630.0,3.3,3.5,24.7,25.3,0.212,-0.788]
["2024-08-27 09:57:36",5608.92,5635.0,2.35,2.4,28.7,29.3,0.161,-0.839]
["2024-08-27 09:57:36",5608.92,5640.0,1.6,1.65,32.9,33.6,0.118,-0.882]
["2024-08-27 09:57:36",5608.92,5645.0,1.05,1.1,37.3,38.0,0.085,-0.915]
["2024-08-27 09:57:36",5608.92,5650.0,0.65,0.7,41.8,43.2,0.059,-0.941]
["2024-08-27 09:57:36",5608.92,5655.0,0.4,0.45,46.5,47.7,0.04,-0.96]
["2024-08-27 09:57:36",5608.92,5660.0,0.25,0.3,51.3,52.8,0.027,-0.973]
["2024-08-27 09:57:36",5608.92,5665.0,0.15,0.2,55.1,58.7,0.018,-0.982]
["2024-08-27 09:57:36",5608.92,5670.0,0.1,0.15,60.0,63.6,0.013,-0.987]
["2024-08-27 09:57:36",5608.92,5675.0,0.05,0.1,63.8,69.3,0.008,-0.992]
["2024-08-27 09:57:36",5608.92,5680.0,0.05,0.1,68.7,74.9,0.008,-0.992]
["2024-08-27 09:57:36",5608.92,5685.0,0.0,0.05,73.7,79.6,0.003,-0.997]
["2024-08-27 09:57:36",5608.92,5690.0,0.0,0.05,78.7,84.7,0.003,-0.997]
["2024-08-27 09:57:36",5608.92,5695.0,0.0,0.05,83.7,89.3,0.003,-0.997]
["2024-08-27 09:57:36",5608.92,5700.0,0.0,0.05,88.7,94.3,0.003,-0.997]
["2024-08-27 09:57:36",5608.92,5705.0,0.0,0.05,93.7,99.6,0.003,-0.997]
["2024-08-27 09:57:36",5608.92,5710.0,0.0,0.05,98.7,104.3,0.002,-0.998]
["2024-08-27 09:57:36",5608.92,5715.0,0.0,0.05,103.7,109.3,0.002,-0.998]
["2024-08-27 09:57:36",5608.92,5720.0,0.0,0.05,108.7,114.3,0.002,-0.998]
["2024-08-27 09:57:46",5608.6,5500.0,106.1,110.6,0.05,0.15,0.994,-0.005]
["2024-08-27 09:57:46",5608.6,5505.0,101.3,105.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:46",5608.6,5510.0,96.3,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:46",5608.6,5515.0,91.3,95.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:57:46",5608.6,5520.0,86.4,90.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:57:46",5608.6,5525.0,81.4,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:57:46",5608.6,5530.0,76.3,80.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:57:46",5608.6,5535.0,72.6,74.3,0.3,0.35,0.977,-0.023]
["2024-08-27 09:57:46",5608.6,5540.0,67.7,69.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:57:46",5608.6,5545.0,62.8,64.5,0.5,0.6,0.962,-0.038]
["2024-08-27 09:57:46",5608.6,5550.0,58.0,59.7,0.7,0.75,0.951,-0.049]
["2024-08-27 09:57:46",5608.6,5555.0,53.2,54.8,0.85,0.95,0.94,-0.06]
["2024-08-27 09:57:46",5608.6,5560.0,48.6,51.0,1.15,1.2,0.923,-0.076]
["2024-08-27 09:57:46",5608.6,5565.0,44.3,45.2,1.5,1.55,0.904,-0.096]
["2024-08-27 09:57:46",5608.6,5570.0,39.7,40.6,1.9,2.0,0.879,-0.121]
["2024-08-27 09:57:46",5608.6,5575.0,35.4,36.1,2.45,2.55,0.85,-0.15]
["2024-08-27 09:57:46",5608.6,5580.0,31.1,31.8,3.2,3.3,0.815,-0.185]
["2024-08-27 09:57:46",5608.6,5585.0,27.0,27.7,4.0,4.2,0.773,-0.227]
["2024-08-27 09:57:46",5608.6,5590.0,23.1,23.6,5.1,5.3,0.725,-0.274]
["2024-08-27 09:57:46",5608.6,5595.0,19.6,19.8,6.5,6.6,0.672,-0.328]
["2024-08-27 09:57:46",5608.6,5600.0,16.2,16.4,8.1,8.3,0.612,-0.388]
["2024-08-27 09:57:46",5608.6,5605.0,13.2,13.4,10.1,10.2,0.548,-0.452]
["2024-08-27 09:57:46",5608.6,5610.0,10.5,10.7,12.4,12.5,0.48,-0.52]
["2024-08-27 09:57:46",5608.6,5615.0,8.2,8.3,15.0,15.2,0.409,-0.591]
["2024-08-27 09:57:46",5608.6,5620.0,6.2,6.4,18.0,18.2,0.341,-0.659]
["2024-08-27 09:57:46",5608.6,5625.0,4.6,4.7,21.4,21.7,0.275,-0.725]
["2024-08-27 09:57:46",5608.6,5630.0,3.3,3.4,24.8,25.5,0.216,-0.784]
["2024-08-27 09:57:46",5608.6,5635.0,2.3,2.35,28.9,29.5,0.164,-0.836]
["2024-08-27 09:57:46",5608.6,5640.0,1.55,1.6,33.0,33.7,0.12,-0.88]
["2024-08-27 09:57:46",5608.6,5645.0,1.0,1.05,37.4,38.2,0.086,-0.915]
["2024-08-27 09:57:46",5608.6,5650.0,0.65,0.7,41.8,43.4,0.059,-0.941]
["2024-08-27 09:57:46",5608.6,5655.0,0.4,0.45,46.5,48.2,0.04,-0.96]
["2024-08-27 09:57:46",5608.6,5660.0,0.25,0.3,51.3,52.9,0.027,-0.973]
["2024-08-27 09:57:46",5608.6,5665.0,0.15,0.2,55.3,58.8,0.018,-0.982]
["2024-08-27 09:57:46",5608.6,5670.0,0.1,0.15,60.1,63.8,0.013,-0.987]
["2024-08-27 09:57:46",5608.6,5675.0,0.05,0.1,64.6,68.9,0.008,-0.992]
["2024-08-27 09:57:46",5608.6,5680.0,0.05,0.1,69.6,73.8,0.008,-0.992]
["2024-08-27 09:57:46",5608.6,5685.0,0.0,0.05,74.6,78.9,0.003,-0.997]
["2024-08-27 09:57:46",5608.6,5690.0,0.0,0.05,79.5,83.8,0.003,-0.997]
["2024-08-27 09:57:46",5608.6,5695.0,0.0,0.05,84.5,88.8,0.003,-0.997]
["2024-08-27 09:57:46",5608.6,5700.0,0.0,0.05,89.5,93.8,0.003,-0.997]
["2024-08-27 09:57:46",5608.6,5705.0,0.0,0.05,94.5,98.8,0.003,-0.997]
["2024-08-27 09:57:46",5608.6,5710.0,0.0,0.05,99.5,103.8,0.002,-0.998]
["2024-08-27 09:57:46",5608.6,5715.0,0.0,0.05,104.5,108.8,0.002,-0.998]
["2024-08-27 09:57:46",5608.6,5720.0,0.0,0.05,109.5,113.8,0.002,-0.998]
["2024-08-27 09:57:55",5608.07,5500.0,105.4,110.6,0.05,0.15,0.993,-0.007]
["2024-08-27 09:57:55",5608.07,5505.0,100.4,105.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:55",5608.07,5510.0,96.3,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:57:55",5608.07,5515.0,91.3,95.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:57:55",5608.07,5520.0,85.5,90.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:57:55",5608.07,5525.0,81.4,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:57:55",5608.07,5530.0,75.6,80.7,0.25,0.3,0.98,-0.02]
["2024-08-27 09:57:55",5608.07,5535.0,72.3,74.3,0.3,0.35,0.975,-0.025]
["2024-08-27 09:57:55",5608.07,5540.0,67.4,69.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:57:55",5608.07,5545.0,62.5,64.5,0.55,0.6,0.96,-0.04]
["2024-08-27 09:57:55",5608.07,5550.0,57.7,59.7,0.7,0.75,0.951,-0.049]
["2024-08-27 09:57:55",5608.07,5555.0,52.9,54.8,0.9,0.95,0.938,-0.062]
["2024-08-27 09:57:55",5608.07,5560.0,48.2,49.7,1.15,1.2,0.921,-0.079]
["2024-08-27 09:57:55",5608.07,5565.0,44.0,44.9,1.5,1.55,0.901,-0.099]
["2024-08-27 09:57:55",5608.07,5570.0,39.5,40.3,1.95,2.0,0.876,-0.124]
["2024-08-27 09:57:55",5608.07,5575.0,35.1,35.8,2.5,2.55,0.847,-0.153]
["2024-08-27 09:57:55",5608.07,5580.0,30.8,31.6,3.2,3.3,0.811,-0.189]
["2024-08-27 09:57:55",5608.07,5585.0,26.7,27.4,4.1,4.2,0.769,-0.231]
["2024-08-27 09:57:55",5608.07,5590.0,22.9,23.4,5.2,5.3,0.72,-0.28]
["2024-08-27 09:57:55",5608.07,5595.0,19.4,19.6,6.5,6.7,0.666,-0.334]
["2024-08-27 09:57:55",5608.07,5600.0,16.0,16.3,8.2,8.3,0.604,-0.395]
["2024-08-27 09:57:55",5608.07,5605.0,13.0,13.2,10.2,10.3,0.539,-0.461]
["2024-08-27 09:57:55",5608.07,5610.0,10.4,10.6,12.5,12.7,0.471,-0.529]
["2024-08-27 09:57:55",5608.07,5615.0,8.1,8.2,15.1,15.4,0.401,-0.599]
["2024-08-27 09:57:55",5608.07,5620.0,6.1,6.3,18.2,18.4,0.332,-0.667]
["2024-08-27 09:57:55",5608.07,5625.0,4.5,4.6,21.5,21.8,0.268,-0.732]
["2024-08-27 09:57:55",5608.07,5630.0,3.2,3.4,25.0,25.7,0.21,-0.79]
["2024-08-27 09:57:55",5608.07,5635.0,2.25,2.35,29.1,29.7,0.159,-0.841]
["2024-08-27 09:57:55",5608.07,5640.0,1.5,1.6,33.2,34.0,0.116,-0.883]
["2024-08-27 09:57:55",5608.07,5645.0,1.0,1.05,37.7,38.4,0.084,-0.916]
["2024-08-27 09:57:55",5608.07,5650.0,0.65,0.7,41.8,43.7,0.059,-0.941]
["2024-08-27 09:57:55",5608.07,5655.0,0.4,0.45,46.5,48.5,0.04,-0.96]
["2024-08-27 09:57:55",5608.07,5660.0,0.25,0.3,51.3,53.3,0.027,-0.973]
["2024-08-27 09:57:55",5608.07,5665.0,0.15,0.2,55.6,59.2,0.018,-0.982]
["2024-08-27 09:57:55",5608.07,5670.0,0.1,0.15,60.6,64.1,0.013,-0.987]
["2024-08-27 09:57:55",5608.07,5675.0,0.05,0.1,64.6,68.9,0.008,-0.992]
["2024-08-27 09:57:55",5608.07,5680.0,0.05,0.1,69.6,74.7,0.008,-0.992]
["2024-08-27 09:57:55",5608.07,5685.0,0.0,0.05,74.6,79.0,0.003,-0.997]
["2024-08-27 09:57:55",5608.07,5690.0,0.0,0.05,79.5,84.7,0.003,-0.997]
["2024-08-27 09:57:55",5608.07,5695.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-08-27 09:57:55",5608.07,5700.0,0.0,0.05,89.5,94.7,0.003,-0.997]
["2024-08-27 09:57:55",5608.07,5705.0,0.0,0.05,94.5,99.7,0.003,-0.997]
["2024-08-27 09:57:55",5608.07,5710.0,0.0,0.05,99.5,104.7,0.002,-0.998]
["2024-08-27 09:57:55",5608.07,5715.0,0.0,0.05,104.5,109.7,0.002,-0.998]
["2024-08-27 09:57:55",5608.07,5720.0,0.0,0.05,109.5,114.7,0.002,-0.998]
["2024-08-27 09:58:05",5607.21,5500.0,104.6,110.5,0.1,0.15,0.993,-0.007]
["2024-08-27 09:58:05",5607.21,5505.0,100.4,105.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:05",5607.21,5510.0,95.4,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:05",5607.21,5515.0,90.4,95.6,0.15,0.2,0.988,-0.012]
["2024-08-27 09:58:05",5607.21,5520.0,85.5,90.6,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:05",5607.21,5525.0,80.5,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:05",5607.21,5530.0,76.3,77.7,0.25,0.35,0.98,-0.02]
["2024-08-27 09:58:05",5607.21,5535.0,70.8,73.9,0.35,0.4,0.975,-0.025]
["2024-08-27 09:58:05",5607.21,5540.0,66.5,70.8,0.45,0.5,0.97,-0.03]
["2024-08-27 09:58:05",5607.21,5545.0,61.6,64.1,0.55,0.6,0.96,-0.04]
["2024-08-27 09:58:05",5607.21,5550.0,56.2,58.1,0.75,0.8,0.951,-0.049]
["2024-08-27 09:58:05",5607.21,5555.0,52.0,53.3,0.95,1.0,0.938,-0.062]
["2024-08-27 09:58:05",5607.21,5560.0,47.3,49.7,1.25,1.3,0.921,-0.079]
["2024-08-27 09:58:05",5607.21,5565.0,43.0,43.7,1.6,1.7,0.901,-0.099]
["2024-08-27 09:58:05",5607.21,5570.0,38.4,39.1,2.1,2.15,0.876,-0.124]
["2024-08-27 09:58:05",5607.21,5575.0,34.1,34.7,2.7,2.8,0.847,-0.153]
["2024-08-27 09:58:05",5607.21,5580.0,29.8,30.5,3.4,3.6,0.811,-0.189]
["2024-08-27 09:58:05",5607.21,5585.0,25.8,26.4,4.4,4.5,0.769,-0.231]
["2024-08-27 09:58:05",5607.21,5590.0,22.1,22.5,5.5,5.7,0.72,-0.28]
["2024-08-27 09:58:05",5607.21,5595.0,18.6,18.7,7.0,7.1,0.666,-0.334]
["2024-08-27 09:58:05",5607.21,5600.0,15.3,15.5,8.7,8.9,0.604,-0.395]
["2024-08-27 09:58:05",5607.21,5605.0,12.4,12.5,10.8,10.9,0.539,-0.461]
["2024-08-27 09:58:05",5607.21,5610.0,9.8,9.9,13.2,13.4,0.471,-0.529]
["2024-08-27 09:58:05",5607.21,5615.0,7.6,7.7,15.9,16.2,0.401,-0.599]
["2024-08-27 09:58:05",5607.21,5620.0,5.7,5.8,19.1,19.3,0.332,-0.667]
["2024-08-27 09:58:05",5607.21,5625.0,4.2,4.3,22.3,22.9,0.268,-0.732]
["2024-08-27 09:58:05",5607.21,5630.0,3.0,3.1,26.0,26.7,0.21,-0.79]
["2024-08-27 09:58:05",5607.21,5635.0,2.05,2.15,30.1,30.7,0.159,-0.841]
["2024-08-27 09:58:05",5607.21,5640.0,1.4,1.45,34.4,34.9,0.116,-0.883]
["2024-08-27 09:58:05",5607.21,5645.0,0.9,0.95,38.9,39.7,0.084,-0.916]
["2024-08-27 09:58:05",5607.21,5650.0,0.6,0.65,42.1,44.6,0.059,-0.941]
["2024-08-27 09:58:05",5607.21,5655.0,0.35,0.4,48.0,49.9,0.04,-0.96]
["2024-08-27 09:58:05",5607.21,5660.0,0.25,0.3,51.7,54.2,0.027,-0.973]
["2024-08-27 09:58:05",5607.21,5665.0,0.15,0.2,56.6,60.4,0.018,-0.982]
["2024-08-27 09:58:05",5607.21,5670.0,0.1,0.15,61.5,64.8,0.013,-0.987]
["2024-08-27 09:58:05",5607.21,5675.0,0.05,0.1,64.6,69.8,0.008,-0.992]
["2024-08-27 09:58:05",5607.21,5680.0,0.05,0.1,69.6,74.7,0.008,-0.992]
["2024-08-27 09:58:05",5607.21,5685.0,0.0,0.05,74.6,80.0,0.003,-0.997]
["2024-08-27 09:58:05",5607.21,5690.0,0.0,0.05,79.6,84.8,0.003,-0.997]
["2024-08-27 09:58:05",5607.21,5695.0,0.0,0.05,84.6,89.7,0.003,-0.997]
["2024-08-27 09:58:05",5607.21,5700.0,0.0,0.05,89.6,94.7,0.003,-0.997]
["2024-08-27 09:58:05",5607.21,5705.0,0.0,0.05,94.6,99.7,0.003,-0.997]
["2024-08-27 09:58:05",5607.21,5710.0,0.0,0.05,99.6,104.7,0.002,-0.998]
["2024-08-27 09:58:05",5607.21,5715.0,0.0,0.05,104.6,109.7,0.002,-0.998]
["2024-08-27 09:58:05",5607.21,5720.0,0.0,0.05,109.5,114.7,0.002,-0.998]
["2024-08-27 09:58:14",5608.54,5500.0,104.6,110.8,0.05,0.1,0.994,-0.005]
["2024-08-27 09:58:14",5608.54,5505.0,100.3,105.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:14",5608.54,5510.0,95.4,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:14",5608.54,5515.0,90.4,95.7,0.1,0.2,0.988,-0.012]
["2024-08-27 09:58:14",5608.54,5520.0,85.5,90.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:14",5608.54,5525.0,80.5,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:14",5608.54,5530.0,74.8,80.9,0.25,0.3,0.98,-0.02]
["2024-08-27 09:58:14",5608.54,5535.0,73.2,74.3,0.3,0.35,0.975,-0.025]
["2024-08-27 09:58:14",5608.54,5540.0,68.2,69.4,0.4,0.45,0.97,-0.03]
["2024-08-27 09:58:14",5608.54,5545.0,63.4,64.5,0.5,0.55,0.96,-0.04]
["2024-08-27 09:58:14",5608.54,5550.0,57.2,59.7,0.7,0.75,0.95,-0.05]
["2024-08-27 09:58:14",5608.54,5555.0,53.7,54.9,0.85,0.9,0.937,-0.063]
["2024-08-27 09:58:14",5608.54,5560.0,49.0,50.5,1.15,1.2,0.92,-0.08]
["2024-08-27 09:58:14",5608.54,5565.0,44.5,45.3,1.45,1.55,0.9,-0.1]
["2024-08-27 09:58:14",5608.54,5570.0,39.9,40.6,1.9,1.95,0.874,-0.126]
["2024-08-27 09:58:14",5608.54,5575.0,35.5,36.2,2.4,2.5,0.845,-0.156]
["2024-08-27 09:58:14",5608.54,5580.0,31.2,31.9,3.1,3.2,0.808,-0.192]
["2024-08-27 09:58:14",5608.54,5585.0,27.1,27.7,4.0,4.1,0.766,-0.234]
["2024-08-27 09:58:14",5608.54,5590.0,23.3,23.7,5.0,5.2,0.716,-0.283]
["2024-08-27 09:58:14",5608.54,5595.0,19.7,19.9,6.4,6.5,0.661,-0.339]
["2024-08-27 09:58:14",5608.54,5600.0,16.3,16.5,8.0,8.1,0.6,-0.401]
["2024-08-27 09:58:14",5608.54,5605.0,13.3,13.5,9.9,10.1,0.534,-0.466]
["2024-08-27 09:58:14",5608.54,5610.0,10.6,10.7,12.2,12.4,0.465,-0.535]
["2024-08-27 09:58:14",5608.54,5615.0,8.2,8.4,14.8,15.0,0.395,-0.605]
["2024-08-27 09:58:14",5608.54,5620.0,6.2,6.4,17.8,18.0,0.327,-0.673]
["2024-08-27 09:58:14",5608.54,5625.0,4.6,4.7,21.2,21.6,0.264,-0.736]
["2024-08-27 09:58:14",5608.54,5630.0,3.3,3.4,24.6,25.3,0.205,-0.795]
["2024-08-27 09:58:14",5608.54,5635.0,2.3,2.4,28.6,29.3,0.155,-0.845]
["2024-08-27 09:58:14",5608.54,5640.0,1.55,1.6,32.8,33.5,0.113,-0.887]
["2024-08-27 09:58:14",5608.54,5645.0,1.0,1.1,37.2,38.0,0.081,-0.919]
["2024-08-27 09:58:14",5608.54,5650.0,0.65,0.7,40.4,42.8,0.055,-0.945]
["2024-08-27 09:58:14",5608.54,5655.0,0.4,0.45,46.5,47.6,0.039,-0.961]
["2024-08-27 09:58:14",5608.54,5660.0,0.25,0.3,51.3,52.5,0.025,-0.975]
["2024-08-27 09:58:14",5608.54,5665.0,0.15,0.2,54.7,58.7,0.018,-0.982]
["2024-08-27 09:58:14",5608.54,5670.0,0.1,0.15,59.7,63.7,0.013,-0.987]
["2024-08-27 09:58:14",5608.54,5675.0,0.05,0.1,64.5,69.9,0.008,-0.992]
["2024-08-27 09:58:14",5608.54,5680.0,0.05,0.1,69.5,75.4,0.008,-0.992]
["2024-08-27 09:58:14",5608.54,5685.0,0.0,0.05,74.5,80.1,0.003,-0.997]
["2024-08-27 09:58:14",5608.54,5690.0,0.0,0.05,79.5,84.9,0.003,-0.997]
["2024-08-27 09:58:14",5608.54,5695.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-08-27 09:58:14",5608.54,5700.0,0.0,0.05,89.5,94.8,0.003,-0.997]
["2024-08-27 09:58:14",5608.54,5705.0,0.0,0.05,94.4,99.8,0.002,-0.997]
["2024-08-27 09:58:14",5608.54,5710.0,0.0,0.05,99.4,104.8,0.002,-0.998]
["2024-08-27 09:58:14",5608.54,5715.0,0.0,0.05,104.4,109.7,0.002,-0.998]
["2024-08-27 09:58:14",5608.54,5720.0,0.0,0.05,109.4,114.7,0.002,-0.998]
["2024-08-27 09:58:24",5608.53,5500.0,104.7,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 09:58:24",5608.53,5505.0,100.3,105.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:24",5608.53,5510.0,95.4,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:24",5608.53,5515.0,90.4,95.8,0.1,0.2,0.989,-0.011]
["2024-08-27 09:58:24",5608.53,5520.0,85.5,90.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:24",5608.53,5525.0,80.5,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:24",5608.53,5530.0,74.8,81.2,0.25,0.3,0.98,-0.02]
["2024-08-27 09:58:24",5608.53,5535.0,70.8,74.6,0.3,0.35,0.977,-0.023]
["2024-08-27 09:58:24",5608.53,5540.0,68.3,69.7,0.4,0.45,0.97,-0.03]
["2024-08-27 09:58:24",5608.53,5545.0,63.6,65.6,0.5,0.55,0.963,-0.037]
["2024-08-27 09:58:24",5608.53,5550.0,58.6,60.0,0.65,0.7,0.954,-0.046]
["2024-08-27 09:58:24",5608.53,5555.0,53.8,55.1,0.85,0.9,0.941,-0.059]
["2024-08-27 09:58:24",5608.53,5560.0,49.1,50.5,1.1,1.15,0.926,-0.074]
["2024-08-27 09:58:24",5608.53,5565.0,44.7,45.5,1.4,1.5,0.907,-0.093]
["2024-08-27 09:58:24",5608.53,5570.0,40.1,40.9,1.85,1.9,0.883,-0.117]
["2024-08-27 09:58:24",5608.53,5575.0,35.7,36.4,2.4,2.45,0.854,-0.146]
["2024-08-27 09:58:24",5608.53,5580.0,31.4,32.0,3.0,3.2,0.819,-0.181]
["2024-08-27 09:58:24",5608.53,5585.0,27.3,27.9,3.9,4.0,0.779,-0.221]
["2024-08-27 09:58:24",5608.53,5590.0,23.5,23.9,4.9,5.1,0.731,-0.269]
["2024-08-27 09:58:24",5608.53,5595.0,19.8,20.1,6.3,6.4,0.676,-0.324]
["2024-08-27 09:58:24",5608.53,5600.0,16.4,16.7,7.9,8.0,0.616,-0.384]
["2024-08-27 09:58:24",5608.53,5605.0,13.4,13.6,9.8,10.0,0.551,-0.449]
["2024-08-27 09:58:24",5608.53,5610.0,10.7,10.9,12.0,12.2,0.482,-0.518]
["2024-08-27 09:58:24",5608.53,5615.0,8.3,8.5,14.7,14.9,0.412,-0.588]
["2024-08-27 09:58:24",5608.53,5620.0,6.3,6.5,17.6,17.9,0.343,-0.657]
["2024-08-27 09:58:24",5608.53,5625.0,4.7,4.8,20.8,21.4,0.278,-0.722]
["2024-08-27 09:58:24",5608.53,5630.0,3.3,3.5,24.5,25.1,0.218,-0.782]
["2024-08-27 09:58:24",5608.53,5635.0,2.35,2.4,28.4,29.0,0.166,-0.834]
["2024-08-27 09:58:24",5608.53,5640.0,1.6,1.65,32.6,33.3,0.123,-0.877]
["2024-08-27 09:58:24",5608.53,5645.0,1.05,1.1,37.1,37.8,0.087,-0.912]
["2024-08-27 09:58:24",5608.53,5650.0,0.65,0.7,41.4,42.6,0.06,-0.94]
["2024-08-27 09:58:24",5608.53,5655.0,0.4,0.45,45.2,47.5,0.04,-0.96]
["2024-08-27 09:58:24",5608.53,5660.0,0.25,0.3,50.2,53.6,0.027,-0.973]
["2024-08-27 09:58:24",5608.53,5665.0,0.15,0.2,54.9,58.5,0.018,-0.982]
["2024-08-27 09:58:24",5608.53,5670.0,0.1,0.15,59.9,63.4,0.013,-0.987]
["2024-08-27 09:58:24",5608.53,5675.0,0.05,0.1,64.5,69.9,0.008,-0.992]
["2024-08-27 09:58:24",5608.53,5680.0,0.05,0.1,69.4,75.4,0.008,-0.992]
["2024-08-27 09:58:24",5608.53,5685.0,0.0,0.05,74.4,80.1,0.003,-0.997]
["2024-08-27 09:58:24",5608.53,5690.0,0.0,0.05,79.3,84.9,0.003,-0.997]
["2024-08-27 09:58:24",5608.53,5695.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-08-27 09:58:24",5608.53,5700.0,0.0,0.05,89.5,94.8,0.003,-0.997]
["2024-08-27 09:58:24",5608.53,5705.0,0.0,0.05,94.4,99.8,0.003,-0.997]
["2024-08-27 09:58:24",5608.53,5710.0,0.0,0.05,99.4,104.8,0.002,-0.998]
["2024-08-27 09:58:24",5608.53,5715.0,0.0,0.05,104.4,109.7,0.002,-0.998]
["2024-08-27 09:58:24",5608.53,5720.0,0.0,0.05,109.4,114.7,0.002,-0.998]
["2024-08-27 09:58:33",5607.77,5500.0,107.4,107.9,0.05,0.1,0.995,-0.005]
["2024-08-27 09:58:33",5607.77,5505.0,102.5,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:33",5607.77,5510.0,97.5,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:33",5607.77,5515.0,92.5,93.0,0.15,0.2,0.989,-0.011]
["2024-08-27 09:58:33",5607.77,5520.0,87.5,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:33",5607.77,5525.0,82.6,83.0,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:33",5607.77,5530.0,77.6,78.1,0.25,0.3,0.98,-0.02]
["2024-08-27 09:58:33",5607.77,5535.0,72.7,73.2,0.3,0.4,0.977,-0.023]
["2024-08-27 09:58:33",5607.77,5540.0,67.8,68.3,0.4,0.45,0.97,-0.03]
["2024-08-27 09:58:33",5607.77,5545.0,62.9,63.4,0.55,0.6,0.963,-0.037]
["2024-08-27 09:58:33",5607.77,5550.0,58.1,58.5,0.7,0.75,0.954,-0.046]
["2024-08-27 09:58:33",5607.77,5555.0,53.3,53.8,0.9,0.95,0.941,-0.059]
["2024-08-27 09:58:33",5607.77,5560.0,48.6,49.0,1.2,1.25,0.926,-0.074]
["2024-08-27 09:58:33",5607.77,5565.0,44.0,44.3,1.5,1.6,0.907,-0.093]
["2024-08-27 09:58:33",5607.77,5570.0,39.4,39.8,1.95,2.05,0.883,-0.117]
["2024-08-27 09:58:33",5607.77,5575.0,35.0,35.4,2.55,2.6,0.854,-0.146]
["2024-08-27 09:58:33",5607.77,5580.0,30.7,31.1,3.2,3.3,0.819,-0.181]
["2024-08-27 09:58:33",5607.77,5585.0,26.6,27.0,4.1,4.3,0.779,-0.221]
["2024-08-27 09:58:33",5607.77,5590.0,22.7,23.1,5.2,5.4,0.731,-0.269]
["2024-08-27 09:58:33",5607.77,5595.0,19.1,19.4,6.6,6.8,0.676,-0.324]
["2024-08-27 09:58:33",5607.77,5600.0,15.8,16.0,8.3,8.4,0.616,-0.384]
["2024-08-27 09:58:33",5607.77,5605.0,12.8,13.0,10.2,10.4,0.551,-0.449]
["2024-08-27 09:58:33",5607.77,5610.0,10.2,10.4,12.6,12.8,0.482,-0.518]
["2024-08-27 09:58:33",5607.77,5615.0,7.9,8.1,15.3,15.5,0.412,-0.588]
["2024-08-27 09:58:33",5607.77,5620.0,6.0,6.1,18.4,18.6,0.343,-0.657]
["2024-08-27 09:58:33",5607.77,5625.0,4.4,4.5,21.7,22.1,0.278,-0.722]
["2024-08-27 09:58:33",5607.77,5630.0,3.1,3.3,25.4,25.8,0.218,-0.782]
["2024-08-27 09:58:33",5607.77,5635.0,2.2,2.25,29.4,29.9,0.166,-0.834]
["2024-08-27 09:58:33",5607.77,5640.0,1.5,1.55,33.7,34.2,0.123,-0.877]
["2024-08-27 09:58:33",5607.77,5645.0,0.95,1.0,38.2,38.6,0.087,-0.912]
["2024-08-27 09:58:33",5607.77,5650.0,0.6,0.65,42.8,43.3,0.06,-0.94]
["2024-08-27 09:58:33",5607.77,5655.0,0.4,0.45,47.6,48.1,0.04,-0.96]
["2024-08-27 09:58:33",5607.77,5660.0,0.25,0.3,52.4,52.9,0.027,-0.973]
["2024-08-27 09:58:33",5607.77,5665.0,0.15,0.2,57.4,57.8,0.018,-0.982]
["2024-08-27 09:58:33",5607.77,5670.0,0.1,0.15,62.3,62.8,0.013,-0.987]
["2024-08-27 09:58:33",5607.77,5675.0,0.05,0.1,67.3,67.7,0.008,-0.992]
["2024-08-27 09:58:33",5607.77,5680.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2024-08-27 09:58:33",5607.77,5685.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 09:58:33",5607.77,5690.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 09:58:33",5607.77,5695.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 09:58:33",5607.77,5700.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 09:58:33",5607.77,5705.0,0.0,0.05,97.2,97.7,0.003,-0.997]
["2024-08-27 09:58:33",5607.77,5710.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-08-27 09:58:33",5607.77,5715.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-08-27 09:58:33",5607.77,5720.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-08-27 09:58:43",5608.49,5500.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 09:58:43",5608.49,5505.0,103.2,103.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:43",5608.49,5510.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:43",5608.49,5515.0,93.3,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 09:58:43",5608.49,5520.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:43",5608.49,5525.0,83.3,83.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:43",5608.49,5530.0,78.4,78.9,0.25,0.3,0.98,-0.02]
["2024-08-27 09:58:43",5608.49,5535.0,73.5,74.0,0.3,0.35,0.977,-0.023]
["2024-08-27 09:58:43",5608.49,5540.0,68.6,69.1,0.4,0.45,0.97,-0.03]
["2024-08-27 09:58:43",5608.49,5545.0,63.7,64.2,0.5,0.55,0.961,-0.039]
["2024-08-27 09:58:43",5608.49,5550.0,58.8,59.3,0.65,0.7,0.953,-0.047]
["2024-08-27 09:58:43",5608.49,5555.0,54.0,54.5,0.85,0.9,0.941,-0.059]
["2024-08-27 09:58:43",5608.49,5560.0,49.3,49.8,1.1,1.2,0.924,-0.076]
["2024-08-27 09:58:43",5608.49,5565.0,44.7,45.1,1.45,1.5,0.905,-0.095]
["2024-08-27 09:58:43",5608.49,5570.0,40.1,40.5,1.85,1.95,0.881,-0.119]
["2024-08-27 09:58:43",5608.49,5575.0,35.6,36.0,2.4,2.45,0.851,-0.149]
["2024-08-27 09:58:43",5608.49,5580.0,31.3,31.7,3.1,3.2,0.817,-0.183]
["2024-08-27 09:58:43",5608.49,5585.0,27.2,27.6,3.9,4.1,0.776,-0.224]
["2024-08-27 09:58:43",5608.49,5590.0,23.3,23.6,5.0,5.2,0.727,-0.272]
["2024-08-27 09:58:43",5608.49,5595.0,19.7,19.9,6.3,6.5,0.673,-0.327]
["2024-08-27 09:58:43",5608.49,5600.0,16.3,16.5,8.0,8.1,0.612,-0.388]
["2024-08-27 09:58:43",5608.49,5605.0,13.3,13.5,9.9,10.1,0.546,-0.454]
["2024-08-27 09:58:43",5608.49,5610.0,10.5,10.7,12.2,12.4,0.477,-0.523]
["2024-08-27 09:58:43",5608.49,5615.0,8.2,8.4,14.8,15.0,0.408,-0.592]
["2024-08-27 09:58:43",5608.49,5620.0,6.2,6.4,17.8,18.1,0.339,-0.661]
["2024-08-27 09:58:43",5608.49,5625.0,4.6,4.7,21.1,21.5,0.274,-0.726]
["2024-08-27 09:58:43",5608.49,5630.0,3.3,3.4,24.7,25.2,0.215,-0.785]
["2024-08-27 09:58:43",5608.49,5635.0,2.3,2.35,28.7,29.2,0.163,-0.837]
["2024-08-27 09:58:43",5608.49,5640.0,1.55,1.6,32.9,33.4,0.12,-0.88]
["2024-08-27 09:58:43",5608.49,5645.0,1.0,1.1,37.4,37.9,0.084,-0.915]
["2024-08-27 09:58:43",5608.49,5650.0,0.65,0.7,42.0,42.5,0.059,-0.941]
["2024-08-27 09:58:43",5608.49,5655.0,0.4,0.45,46.8,47.3,0.04,-0.96]
["2024-08-27 09:58:43",5608.49,5660.0,0.25,0.3,51.6,52.1,0.027,-0.973]
["2024-08-27 09:58:43",5608.49,5665.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-08-27 09:58:43",5608.49,5670.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-08-27 09:58:43",5608.49,5675.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-08-27 09:58:43",5608.49,5680.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-08-27 09:58:43",5608.49,5685.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-08-27 09:58:43",5608.49,5690.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-08-27 09:58:43",5608.49,5695.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-08-27 09:58:43",5608.49,5700.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-08-27 09:58:43",5608.49,5705.0,0.0,0.05,96.4,96.9,0.003,-0.997]
["2024-08-27 09:58:43",5608.49,5710.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-08-27 09:58:43",5608.49,5715.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-08-27 09:58:43",5608.49,5720.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-08-27 09:58:52",5609.75,5500.0,106.4,109.6,0.05,0.15,0.995,-0.005]
["2024-08-27 09:58:52",5609.75,5505.0,101.4,104.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:52",5609.75,5510.0,96.4,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 09:58:52",5609.75,5515.0,91.4,94.7,0.1,0.2,0.988,-0.012]
["2024-08-27 09:58:52",5609.75,5520.0,85.8,89.7,0.15,0.2,0.987,-0.013]
["2024-08-27 09:58:52",5609.75,5525.0,80.8,84.8,0.2,0.25,0.984,-0.016]
["2024-08-27 09:58:52",5609.75,5530.0,76.6,79.8,0.2,0.3,0.98,-0.02]
["2024-08-27 09:58:52",5609.75,5535.0,73.9,74.9,0.3,0.35,0.977,-0.023]
["2024-08-27 09:58:52",5609.75,5540.0,69.1,69.9,0.4,0.45,0.97,-0.03]
["2024-08-27 09:58:52",5609.75,5545.0,62.9,65.1,0.5,0.55,0.961,-0.039]
["2024-08-27 09:58:52",5609.75,5550.0,58.3,60.2,0.65,0.7,0.953,-0.047]
["2024-08-27 09:58:52",5609.75,5555.0,54.5,55.4,0.8,0.9,0.941,-0.059]
["2024-08-27 09:58:52",5609.75,5560.0,49.7,50.6,1.05,1.1,0.924,-0.076]
["2024-08-27 09:58:52",5609.75,5565.0,45.1,45.9,1.4,1.45,0.905,-0.095]
["2024-08-27 09:58:52",5609.75,5570.0,40.6,41.3,1.8,1.85,0.881,-0.119]
["2024-08-27 09:58:52",5609.75,5575.0,36.0,36.8,2.3,2.35,0.851,-0.149]
["2024-08-27 09:58:52",5609.75,5580.0,31.7,32.5,2.95,3.1,0.817,-0.183]
["2024-08-27 09:58:52",5609.75,5585.0,27.7,28.3,3.8,3.9,0.776,-0.224]
["2024-08-27 09:58:52",5609.75,5590.0,23.8,24.2,4.8,5.0,0.727,-0.272]
["2024-08-27 09:58:52",5609.75,5595.0,20.2,20.4,6.1,6.2,0.673,-0.327]
["2024-08-27 09:58:52",5609.75,5600.0,16.8,17.0,7.6,7.8,0.612,-0.388]
["2024-08-27 09:58:52",5609.75,5605.0,13.7,13.9,9.5,9.7,0.546,-0.454]
["2024-08-27 09:58:52",5609.75,5610.0,10.9,11.1,11.8,11.9,0.477,-0.523]
["2024-08-27 09:58:52",5609.75,5615.0,8.5,8.7,14.3,14.5,0.408,-0.592]
["2024-08-27 09:58:52",5609.75,5620.0,6.5,6.6,17.3,17.5,0.339,-0.661]
["2024-08-27 09:58:52",5609.75,5625.0,4.8,4.9,20.4,21.0,0.274,-0.726]
["2024-08-27 09:58:52",5609.75,5630.0,3.4,3.6,24.0,24.6,0.215,-0.785]
["2024-08-27 09:58:52",5609.75,5635.0,2.4,2.5,28.0,28.8,0.163,-0.837]
["2024-08-27 09:58:52",5609.75,5640.0,1.65,1.7,32.2,33.0,0.12,-0.88]
["2024-08-27 09:58:52",5609.75,5645.0,1.05,1.15,36.6,37.5,0.084,-0.915]
["2024-08-27 09:58:52",5609.75,5650.0,0.7,0.75,41.2,42.1,0.059,-0.941]
["2024-08-27 09:58:52",5609.75,5655.0,0.4,0.5,45.9,46.8,0.04,-0.96]
["2024-08-27 09:58:52",5609.75,5660.0,0.25,0.3,50.7,52.7,0.027,-0.973]
["2024-08-27 09:58:52",5609.75,5665.0,0.15,0.2,55.6,57.6,0.018,-0.982]
["2024-08-27 09:58:52",5609.75,5670.0,0.1,0.15,60.6,62.6,0.013,-0.987]
["2024-08-27 09:58:52",5609.75,5675.0,0.05,0.1,65.5,68.8,0.008,-0.992]
["2024-08-27 09:58:52",5609.75,5680.0,0.05,0.1,70.5,73.8,0.008,-0.992]
["2024-08-27 09:58:52",5609.75,5685.0,0.0,0.1,75.5,78.8,0.003,-0.997]
["2024-08-27 09:58:52",5609.75,5690.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-08-27 09:58:52",5609.75,5695.0,0.0,0.05,83.5,89.4,0.003,-0.997]
["2024-08-27 09:58:52",5609.75,5700.0,0.0,0.05,90.5,94.4,0.003,-0.997]
["2024-08-27 09:58:52",5609.75,5705.0,0.0,0.05,95.5,98.7,0.003,-0.997]
["2024-08-27 09:58:52",5609.75,5710.0,0.0,0.05,100.5,103.7,0.002,-0.998]
["2024-08-27 09:58:52",5609.75,5715.0,0.0,0.05,105.5,108.7,0.002,-0.998]
["2024-08-27 09:58:52",5609.75,5720.0,0.0,0.05,110.5,113.7,0.002,-0.998]
["2024-08-27 09:59:02",5610.39,5505.0,104.7,105.4,0.1,0.15,0.991,-0.008]
["2024-08-27 09:59:02",5610.39,5510.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:02",5610.39,5515.0,94.7,95.5,0.1,0.15,0.989,-0.011]
["2024-08-27 09:59:02",5610.39,5520.0,89.8,90.5,0.15,0.2,0.987,-0.013]
["2024-08-27 09:59:02",5610.39,5525.0,84.8,85.5,0.15,0.25,0.984,-0.016]
["2024-08-27 09:59:02",5610.39,5530.0,79.8,80.6,0.2,0.3,0.982,-0.018]
["2024-08-27 09:59:02",5610.39,5535.0,74.9,75.6,0.3,0.35,0.977,-0.023]
["2024-08-27 09:59:02",5610.39,5540.0,70.0,70.7,0.35,0.4,0.97,-0.03]
["2024-08-27 09:59:02",5610.39,5545.0,65.1,65.8,0.45,0.5,0.963,-0.036]
["2024-08-27 09:59:02",5610.39,5550.0,60.2,60.9,0.6,0.65,0.954,-0.046]
["2024-08-27 09:59:02",5610.39,5555.0,55.4,56.1,0.8,0.85,0.943,-0.057]
["2024-08-27 09:59:02",5610.39,5560.0,50.7,51.3,1.0,1.05,0.927,-0.072]
["2024-08-27 09:59:02",5610.39,5565.0,46.0,46.6,1.3,1.4,0.909,-0.091]
["2024-08-27 09:59:02",5610.39,5570.0,41.4,42.0,1.7,1.75,0.886,-0.114]
["2024-08-27 09:59:02",5610.39,5575.0,36.9,37.5,2.2,2.25,0.858,-0.142]
["2024-08-27 09:59:02",5610.39,5580.0,32.5,33.1,2.8,2.9,0.823,-0.177]
["2024-08-27 09:59:02",5610.39,5585.0,28.4,28.9,3.6,3.7,0.784,-0.216]
["2024-08-27 09:59:02",5610.39,5590.0,24.4,24.8,4.6,4.7,0.737,-0.263]
["2024-08-27 09:59:02",5610.39,5595.0,20.8,21.0,5.8,6.0,0.683,-0.317]
["2024-08-27 09:59:02",5610.39,5600.0,17.3,17.5,7.3,7.5,0.624,-0.376]
["2024-08-27 09:59:02",5610.39,5605.0,14.1,14.3,9.2,9.3,0.559,-0.441]
["2024-08-27 09:59:02",5610.39,5610.0,11.3,11.5,11.4,11.5,0.491,-0.509]
["2024-08-27 09:59:02",5610.39,5615.0,8.9,9.0,13.9,14.1,0.42,-0.58]
["2024-08-27 09:59:02",5610.39,5620.0,6.8,6.9,16.7,17.0,0.351,-0.649]
["2024-08-27 09:59:02",5610.39,5625.0,5.0,5.2,19.9,20.4,0.284,-0.715]
["2024-08-27 09:59:02",5610.39,5630.0,3.6,3.8,23.4,24.0,0.224,-0.776]
["2024-08-27 09:59:02",5610.39,5635.0,2.55,2.65,27.3,27.9,0.171,-0.829]
["2024-08-27 09:59:02",5610.39,5640.0,1.7,1.8,31.5,32.1,0.125,-0.875]
["2024-08-27 09:59:02",5610.39,5645.0,1.15,1.2,35.9,36.6,0.09,-0.91]
["2024-08-27 09:59:02",5610.39,5650.0,0.7,0.8,40.4,41.2,0.062,-0.938]
["2024-08-27 09:59:02",5610.39,5655.0,0.45,0.5,45.2,45.9,0.042,-0.958]
["2024-08-27 09:59:02",5610.39,5660.0,0.3,0.35,50.0,50.7,0.027,-0.973]
["2024-08-27 09:59:02",5610.39,5665.0,0.15,0.25,54.9,55.6,0.018,-0.982]
["2024-08-27 09:59:02",5610.39,5670.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-08-27 09:59:02",5610.39,5675.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-08-27 09:59:02",5610.39,5680.0,0.05,0.1,69.8,73.8,0.008,-0.992]
["2024-08-27 09:59:02",5610.39,5685.0,0.0,0.1,74.7,75.5,0.005,-0.995]
["2024-08-27 09:59:02",5610.39,5690.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 09:59:02",5610.39,5695.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 09:59:02",5610.39,5700.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 09:59:02",5610.39,5705.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 09:59:02",5610.39,5710.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 09:59:02",5610.39,5715.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 09:59:02",5610.39,5720.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 09:59:02",5610.39,5725.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-08-27 09:59:11",5610.06,5505.0,101.4,107.4,0.1,0.15,0.991,-0.008]
["2024-08-27 09:59:11",5610.06,5510.0,99.3,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:11",5610.06,5515.0,94.3,96.5,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:11",5610.06,5520.0,89.4,91.8,0.15,0.2,0.987,-0.012]
["2024-08-27 09:59:11",5610.06,5525.0,81.3,87.4,0.15,0.25,0.985,-0.014]
["2024-08-27 09:59:11",5610.06,5530.0,79.4,82.5,0.2,0.3,0.982,-0.018]
["2024-08-27 09:59:11",5610.06,5535.0,74.5,75.3,0.3,0.35,0.977,-0.023]
["2024-08-27 09:59:11",5610.06,5540.0,69.5,70.4,0.35,0.4,0.973,-0.027]
["2024-08-27 09:59:11",5610.06,5545.0,62.7,65.5,0.45,0.55,0.965,-0.035]
["2024-08-27 09:59:11",5610.06,5550.0,59.7,60.6,0.6,0.65,0.954,-0.046]
["2024-08-27 09:59:11",5610.06,5555.0,55.0,55.8,0.8,0.85,0.944,-0.056]
["2024-08-27 09:59:11",5610.06,5560.0,50.3,51.0,1.05,1.1,0.929,-0.071]
["2024-08-27 09:59:11",5610.06,5565.0,45.6,46.3,1.35,1.4,0.91,-0.09]
["2024-08-27 09:59:11",5610.06,5570.0,41.0,41.6,1.75,1.8,0.887,-0.113]
["2024-08-27 09:59:11",5610.06,5575.0,36.4,37.0,2.25,2.3,0.859,-0.141]
["2024-08-27 09:59:11",5610.06,5580.0,32.1,32.7,2.9,2.95,0.826,-0.174]
["2024-08-27 09:59:11",5610.06,5585.0,27.9,28.5,3.7,3.8,0.786,-0.214]
["2024-08-27 09:59:11",5610.06,5590.0,24.2,24.5,4.7,4.8,0.739,-0.261]
["2024-08-27 09:59:11",5610.06,5595.0,20.4,20.7,6.0,6.1,0.687,-0.313]
["2024-08-27 09:59:11",5610.06,5600.0,17.0,17.2,7.5,7.6,0.627,-0.373]
["2024-08-27 09:59:11",5610.06,5605.0,13.9,14.1,9.4,9.5,0.563,-0.437]
["2024-08-27 09:59:11",5610.06,5610.0,11.1,11.3,11.6,11.7,0.495,-0.505]
["2024-08-27 09:59:11",5610.06,5615.0,8.7,8.8,14.1,14.3,0.424,-0.576]
["2024-08-27 09:59:11",5610.06,5620.0,6.6,6.8,17.0,17.3,0.354,-0.646]
["2024-08-27 09:59:11",5610.06,5625.0,4.9,5.0,20.2,20.7,0.287,-0.712]
["2024-08-27 09:59:11",5610.06,5630.0,3.5,3.7,23.8,24.3,0.227,-0.773]
["2024-08-27 09:59:11",5610.06,5635.0,2.45,2.55,27.7,28.3,0.172,-0.827]
["2024-08-27 09:59:11",5610.06,5640.0,1.65,1.75,31.9,32.4,0.127,-0.873]
["2024-08-27 09:59:11",5610.06,5645.0,1.1,1.15,36.3,37.0,0.092,-0.908]
["2024-08-27 09:59:11",5610.06,5650.0,0.7,0.75,40.8,41.5,0.063,-0.936]
["2024-08-27 09:59:11",5610.06,5655.0,0.45,0.5,45.5,46.3,0.044,-0.956]
["2024-08-27 09:59:11",5610.06,5660.0,0.25,0.3,50.3,51.1,0.028,-0.972]
["2024-08-27 09:59:11",5610.06,5665.0,0.15,0.2,54.0,57.7,0.018,-0.982]
["2024-08-27 09:59:11",5610.06,5670.0,0.1,0.15,58.9,60.9,0.013,-0.987]
["2024-08-27 09:59:11",5610.06,5675.0,0.05,0.1,62.9,65.9,0.008,-0.992]
["2024-08-27 09:59:11",5610.06,5680.0,0.05,0.1,68.7,70.9,0.008,-0.992]
["2024-08-27 09:59:11",5610.06,5685.0,0.0,0.1,73.4,75.9,0.005,-0.995]
["2024-08-27 09:59:11",5610.06,5690.0,0.0,0.05,78.6,80.9,0.003,-0.997]
["2024-08-27 09:59:11",5610.06,5695.0,0.0,0.05,83.6,85.8,0.003,-0.997]
["2024-08-27 09:59:11",5610.06,5700.0,0.0,0.05,88.3,90.8,0.003,-0.997]
["2024-08-27 09:59:11",5610.06,5705.0,0.0,0.05,93.3,95.8,0.003,-0.997]
["2024-08-27 09:59:11",5610.06,5710.0,0.0,0.05,98.3,103.7,0.002,-0.998]
["2024-08-27 09:59:11",5610.06,5715.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-08-27 09:59:11",5610.06,5720.0,0.0,0.05,107.7,113.7,0.002,-0.998]
["2024-08-27 09:59:11",5610.06,5725.0,0.0,0.05,112.7,118.7,0.002,-0.998]
["2024-08-27 09:59:21",5609.56,5500.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-08-27 09:59:21",5609.56,5505.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-08-27 09:59:21",5609.56,5510.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:21",5609.56,5515.0,94.3,95.0,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:21",5609.56,5520.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-08-27 09:59:21",5609.56,5525.0,84.3,85.0,0.15,0.25,0.985,-0.014]
["2024-08-27 09:59:21",5609.56,5530.0,79.4,80.1,0.25,0.3,0.982,-0.018]
["2024-08-27 09:59:21",5609.56,5535.0,74.4,75.1,0.3,0.35,0.977,-0.023]
["2024-08-27 09:59:21",5609.56,5540.0,69.5,70.2,0.35,0.4,0.973,-0.027]
["2024-08-27 09:59:21",5609.56,5545.0,64.6,65.3,0.45,0.55,0.965,-0.035]
["2024-08-27 09:59:21",5609.56,5550.0,59.8,60.4,0.6,0.65,0.954,-0.046]
["2024-08-27 09:59:21",5609.56,5555.0,55.0,55.6,0.8,0.85,0.944,-0.056]
["2024-08-27 09:59:21",5609.56,5560.0,50.2,50.8,1.05,1.1,0.929,-0.071]
["2024-08-27 09:59:21",5609.56,5565.0,45.5,46.1,1.35,1.4,0.91,-0.09]
["2024-08-27 09:59:21",5609.56,5570.0,40.9,41.5,1.75,1.8,0.887,-0.113]
["2024-08-27 09:59:21",5609.56,5575.0,36.4,37.0,2.25,2.3,0.859,-0.141]
["2024-08-27 09:59:21",5609.56,5580.0,32.1,32.7,2.9,2.95,0.826,-0.174]
["2024-08-27 09:59:21",5609.56,5585.0,27.9,28.5,3.7,3.8,0.786,-0.214]
["2024-08-27 09:59:21",5609.56,5590.0,24.0,24.4,4.7,4.8,0.739,-0.261]
["2024-08-27 09:59:21",5609.56,5595.0,20.4,20.6,6.0,6.1,0.687,-0.313]
["2024-08-27 09:59:21",5609.56,5600.0,16.9,17.2,7.5,7.7,0.627,-0.373]
["2024-08-27 09:59:21",5609.56,5605.0,13.8,14.0,9.4,9.5,0.563,-0.437]
["2024-08-27 09:59:21",5609.56,5610.0,11.1,11.2,11.6,11.8,0.495,-0.505]
["2024-08-27 09:59:21",5609.56,5615.0,8.6,8.8,14.2,14.4,0.424,-0.576]
["2024-08-27 09:59:21",5609.56,5620.0,6.6,6.8,17.1,17.3,0.354,-0.646]
["2024-08-27 09:59:21",5609.56,5625.0,4.9,5.0,20.2,20.7,0.287,-0.712]
["2024-08-27 09:59:21",5609.56,5630.0,3.5,3.6,23.8,24.4,0.227,-0.773]
["2024-08-27 09:59:21",5609.56,5635.0,2.45,2.55,27.8,28.3,0.172,-0.827]
["2024-08-27 09:59:21",5609.56,5640.0,1.65,1.75,31.9,32.5,0.127,-0.873]
["2024-08-27 09:59:21",5609.56,5645.0,1.1,1.15,36.3,37.0,0.092,-0.908]
["2024-08-27 09:59:21",5609.56,5650.0,0.7,0.75,40.9,41.6,0.063,-0.936]
["2024-08-27 09:59:21",5609.56,5655.0,0.45,0.5,45.7,46.3,0.044,-0.956]
["2024-08-27 09:59:21",5609.56,5660.0,0.25,0.3,50.5,51.2,0.028,-0.972]
["2024-08-27 09:59:21",5609.56,5665.0,0.15,0.25,55.4,56.1,0.018,-0.982]
["2024-08-27 09:59:21",5609.56,5670.0,0.1,0.15,60.3,61.0,0.013,-0.987]
["2024-08-27 09:59:21",5609.56,5675.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-08-27 09:59:21",5609.56,5680.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-08-27 09:59:21",5609.56,5685.0,0.0,0.1,75.2,75.9,0.005,-0.995]
["2024-08-27 09:59:21",5609.56,5690.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 09:59:21",5609.56,5695.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 09:59:21",5609.56,5700.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 09:59:21",5609.56,5705.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 09:59:21",5609.56,5710.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 09:59:21",5609.56,5715.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 09:59:21",5609.56,5720.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 09:59:30",5610.04,5505.0,104.9,107.4,0.1,0.15,0.991,-0.008]
["2024-08-27 09:59:30",5610.04,5510.0,99.9,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:30",5610.04,5515.0,94.8,96.6,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:30",5610.04,5520.0,89.9,91.9,0.15,0.2,0.987,-0.013]
["2024-08-27 09:59:30",5610.04,5525.0,85.0,87.4,0.15,0.25,0.984,-0.016]
["2024-08-27 09:59:30",5610.04,5530.0,80.0,82.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:59:30",5610.04,5535.0,75.1,75.9,0.3,0.35,0.977,-0.023]
["2024-08-27 09:59:30",5610.04,5540.0,70.2,71.0,0.35,0.4,0.973,-0.027]
["2024-08-27 09:59:30",5610.04,5545.0,65.3,66.1,0.45,0.5,0.965,-0.035]
["2024-08-27 09:59:30",5610.04,5550.0,60.4,61.2,0.6,0.65,0.955,-0.045]
["2024-08-27 09:59:30",5610.04,5555.0,55.6,57.0,0.75,0.85,0.944,-0.056]
["2024-08-27 09:59:30",5610.04,5560.0,50.8,51.6,1.0,1.05,0.928,-0.071]
["2024-08-27 09:59:30",5610.04,5565.0,46.1,47.2,1.3,1.35,0.908,-0.091]
["2024-08-27 09:59:30",5610.04,5570.0,41.5,42.7,1.7,1.75,0.886,-0.114]
["2024-08-27 09:59:30",5610.04,5575.0,37.0,37.8,2.15,2.25,0.858,-0.141]
["2024-08-27 09:59:30",5610.04,5580.0,32.7,33.4,2.8,2.85,0.823,-0.177]
["2024-08-27 09:59:30",5610.04,5585.0,28.5,29.0,3.6,3.7,0.784,-0.216]
["2024-08-27 09:59:30",5610.04,5590.0,24.5,25.0,4.6,4.7,0.737,-0.262]
["2024-08-27 09:59:30",5610.04,5595.0,20.9,21.1,5.8,5.9,0.684,-0.316]
["2024-08-27 09:59:30",5610.04,5600.0,17.4,17.6,7.3,7.4,0.623,-0.377]
["2024-08-27 09:59:30",5610.04,5605.0,14.2,14.4,9.1,9.3,0.558,-0.441]
["2024-08-27 09:59:30",5610.04,5610.0,11.4,11.6,11.3,11.4,0.49,-0.51]
["2024-08-27 09:59:30",5610.04,5615.0,9.0,9.1,13.8,14.0,0.419,-0.581]
["2024-08-27 09:59:30",5610.04,5620.0,6.9,7.0,16.7,16.9,0.35,-0.65]
["2024-08-27 09:59:30",5610.04,5625.0,5.1,5.2,19.8,20.3,0.284,-0.716]
["2024-08-27 09:59:30",5610.04,5630.0,3.7,3.8,23.3,23.9,0.224,-0.778]
["2024-08-27 09:59:30",5610.04,5635.0,2.6,2.65,27.1,27.8,0.169,-0.83]
["2024-08-27 09:59:30",5610.04,5640.0,1.75,1.8,31.4,32.0,0.124,-0.876]
["2024-08-27 09:59:30",5610.04,5645.0,1.15,1.2,35.6,36.4,0.088,-0.912]
["2024-08-27 09:59:30",5610.04,5650.0,0.75,0.8,40.2,41.0,0.062,-0.938]
["2024-08-27 09:59:30",5610.04,5655.0,0.45,0.5,44.9,45.7,0.042,-0.958]
["2024-08-27 09:59:30",5610.04,5660.0,0.3,0.35,49.7,50.5,0.027,-0.973]
["2024-08-27 09:59:30",5610.04,5665.0,0.15,0.25,53.0,55.4,0.018,-0.982]
["2024-08-27 09:59:30",5610.04,5670.0,0.1,0.15,58.6,60.4,0.013,-0.987]
["2024-08-27 09:59:30",5610.04,5675.0,0.05,0.1,62.9,65.3,0.008,-0.992]
["2024-08-27 09:59:30",5610.04,5680.0,0.05,0.1,68.6,70.3,0.008,-0.992]
["2024-08-27 09:59:30",5610.04,5685.0,0.0,0.1,73.3,75.3,0.005,-0.995]
["2024-08-27 09:59:30",5610.04,5690.0,0.0,0.05,78.6,80.3,0.003,-0.997]
["2024-08-27 09:59:30",5610.04,5695.0,0.0,0.05,83.4,85.3,0.003,-0.997]
["2024-08-27 09:59:30",5610.04,5700.0,0.0,0.05,88.3,90.3,0.003,-0.997]
["2024-08-27 09:59:30",5610.04,5705.0,0.0,0.05,93.3,95.3,0.003,-0.997]
["2024-08-27 09:59:30",5610.04,5710.0,0.0,0.05,98.3,100.2,0.002,-0.998]
["2024-08-27 09:59:30",5610.04,5715.0,0.0,0.05,102.8,105.2,0.002,-0.998]
["2024-08-27 09:59:30",5610.04,5720.0,0.0,0.05,107.7,110.2,0.002,-0.998]
["2024-08-27 09:59:30",5610.04,5725.0,0.0,0.05,112.7,115.2,0.002,-0.998]
["2024-08-27 09:59:40",5609.9,5500.0,106.5,110.3,0.05,0.15,0.993,-0.007]
["2024-08-27 09:59:40",5609.9,5505.0,101.5,105.4,0.1,0.15,0.992,-0.008]
["2024-08-27 09:59:40",5609.9,5510.0,96.4,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:40",5609.9,5515.0,92.0,95.4,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:40",5609.9,5520.0,86.5,90.4,0.15,0.2,0.988,-0.012]
["2024-08-27 09:59:40",5609.9,5525.0,81.6,85.5,0.15,0.25,0.986,-0.014]
["2024-08-27 09:59:40",5609.9,5530.0,76.7,80.5,0.25,0.3,0.981,-0.019]
["2024-08-27 09:59:40",5609.9,5535.0,71.5,75.5,0.25,0.35,0.978,-0.022]
["2024-08-27 09:59:40",5609.9,5540.0,66.7,70.6,0.35,0.4,0.973,-0.027]
["2024-08-27 09:59:40",5609.9,5545.0,62.6,65.7,0.45,0.55,0.965,-0.035]
["2024-08-27 09:59:40",5609.9,5550.0,58.8,60.9,0.6,0.65,0.957,-0.043]
["2024-08-27 09:59:40",5609.9,5555.0,54.0,56.1,0.8,0.85,0.945,-0.055]
["2024-08-27 09:59:40",5609.9,5560.0,49.2,51.2,1.0,1.1,0.931,-0.069]
["2024-08-27 09:59:40",5609.9,5565.0,45.1,46.5,1.35,1.4,0.911,-0.089]
["2024-08-27 09:59:40",5609.9,5570.0,41.0,41.8,1.7,1.8,0.891,-0.109]
["2024-08-27 09:59:40",5609.9,5575.0,36.5,37.4,2.2,2.3,0.863,-0.137]
["2024-08-27 09:59:40",5609.9,5580.0,32.2,33.0,2.85,2.95,0.83,-0.17]
["2024-08-27 09:59:40",5609.9,5585.0,28.0,28.8,3.6,3.8,0.791,-0.209]
["2024-08-27 09:59:40",5609.9,5590.0,24.0,24.7,4.6,4.8,0.745,-0.255]
["2024-08-27 09:59:40",5609.9,5595.0,20.6,20.9,5.9,6.1,0.691,-0.309]
["2024-08-27 09:59:40",5609.9,5600.0,17.1,17.4,7.4,7.6,0.632,-0.367]
["2024-08-27 09:59:40",5609.9,5605.0,14.0,14.2,9.3,9.5,0.568,-0.432]
["2024-08-27 09:59:40",5609.9,5610.0,11.2,11.4,11.4,11.7,0.499,-0.501]
["2024-08-27 09:59:40",5609.9,5615.0,8.7,9.0,14.0,14.3,0.429,-0.571]
["2024-08-27 09:59:40",5609.9,5620.0,6.7,6.9,16.9,17.2,0.36,-0.64]
["2024-08-27 09:59:40",5609.9,5625.0,5.0,5.1,20.0,20.7,0.293,-0.706]
["2024-08-27 09:59:40",5609.9,5630.0,3.6,3.7,23.5,24.3,0.232,-0.768]
["2024-08-27 09:59:40",5609.9,5635.0,2.5,2.6,27.4,28.2,0.178,-0.822]
["2024-08-27 09:59:40",5609.9,5640.0,1.75,1.8,31.7,32.4,0.132,-0.868]
["2024-08-27 09:59:40",5609.9,5645.0,1.15,1.2,36.0,37.4,0.095,-0.905]
["2024-08-27 09:59:40",5609.9,5650.0,0.75,0.8,40.6,42.6,0.067,-0.933]
["2024-08-27 09:59:40",5609.9,5655.0,0.45,0.5,45.4,47.4,0.044,-0.956]
["2024-08-27 09:59:40",5609.9,5660.0,0.3,0.35,50.0,52.2,0.031,-0.969]
["2024-08-27 09:59:40",5609.9,5665.0,0.15,0.25,55.0,57.1,0.02,-0.98]
["2024-08-27 09:59:40",5609.9,5670.0,0.1,0.15,60.0,62.1,0.013,-0.987]
["2024-08-27 09:59:40",5609.9,5675.0,0.05,0.15,65.0,68.7,0.01,-0.989]
["2024-08-27 09:59:40",5609.9,5680.0,0.05,0.1,69.9,73.0,0.008,-0.992]
["2024-08-27 09:59:40",5609.9,5685.0,0.0,0.1,74.9,78.6,0.005,-0.995]
["2024-08-27 09:59:40",5609.9,5690.0,0.0,0.05,79.8,83.1,0.003,-0.997]
["2024-08-27 09:59:40",5609.9,5695.0,0.0,0.05,84.8,88.2,0.003,-0.997]
["2024-08-27 09:59:40",5609.9,5700.0,0.0,0.05,89.8,93.7,0.003,-0.997]
["2024-08-27 09:59:40",5609.9,5705.0,0.0,0.05,94.9,98.6,0.003,-0.997]
["2024-08-27 09:59:40",5609.9,5710.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-08-27 09:59:40",5609.9,5715.0,0.0,0.05,104.9,108.6,0.002,-0.998]
["2024-08-27 09:59:40",5609.9,5720.0,0.0,0.05,109.8,113.6,0.002,-0.998]
["2024-08-27 09:59:49",5609.07,5500.0,108.5,113.2,0.05,0.15,0.993,-0.007]
["2024-08-27 09:59:49",5609.07,5505.0,103.6,107.8,0.1,0.15,0.992,-0.008]
["2024-08-27 09:59:49",5609.07,5510.0,98.6,103.1,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:49",5609.07,5515.0,93.6,98.1,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:49",5609.07,5520.0,88.7,93.3,0.15,0.2,0.988,-0.012]
["2024-08-27 09:59:49",5609.07,5525.0,83.7,88.8,0.2,0.25,0.986,-0.014]
["2024-08-27 09:59:49",5609.07,5530.0,78.7,83.4,0.25,0.3,0.981,-0.019]
["2024-08-27 09:59:49",5609.07,5535.0,73.9,74.6,0.3,0.35,0.978,-0.022]
["2024-08-27 09:59:49",5609.07,5540.0,68.9,69.6,0.4,0.45,0.973,-0.027]
["2024-08-27 09:59:49",5609.07,5545.0,64.1,64.7,0.5,0.55,0.965,-0.035]
["2024-08-27 09:59:49",5609.07,5550.0,59.2,59.9,0.65,0.7,0.957,-0.043]
["2024-08-27 09:59:49",5609.07,5555.0,54.4,55.1,0.85,0.9,0.945,-0.055]
["2024-08-27 09:59:49",5609.07,5560.0,49.7,50.3,1.1,1.15,0.931,-0.069]
["2024-08-27 09:59:49",5609.07,5565.0,45.0,45.6,1.4,1.5,0.911,-0.089]
["2024-08-27 09:59:49",5609.07,5570.0,40.4,41.0,1.8,1.9,0.891,-0.109]
["2024-08-27 09:59:49",5609.07,5575.0,36.0,36.5,2.35,2.45,0.863,-0.137]
["2024-08-27 09:59:49",5609.07,5580.0,31.7,32.2,3.0,3.1,0.83,-0.17]
["2024-08-27 09:59:49",5609.07,5585.0,27.5,28.1,3.8,4.0,0.791,-0.209]
["2024-08-27 09:59:49",5609.07,5590.0,23.6,24.1,4.9,5.0,0.745,-0.255]
["2024-08-27 09:59:49",5609.07,5595.0,20.1,20.3,6.2,6.4,0.691,-0.309]
["2024-08-27 09:59:49",5609.07,5600.0,16.7,16.9,7.8,7.9,0.632,-0.367]
["2024-08-27 09:59:49",5609.07,5605.0,13.6,13.8,9.7,9.9,0.568,-0.432]
["2024-08-27 09:59:49",5609.07,5610.0,10.8,11.0,11.9,12.1,0.499,-0.501]
["2024-08-27 09:59:49",5609.07,5615.0,8.5,8.7,14.5,14.7,0.429,-0.571]
["2024-08-27 09:59:49",5609.07,5620.0,6.5,6.6,17.5,17.7,0.36,-0.64]
["2024-08-27 09:59:49",5609.07,5625.0,4.8,4.9,20.7,21.2,0.293,-0.706]
["2024-08-27 09:59:49",5609.07,5630.0,3.5,3.6,24.3,24.9,0.232,-0.768]
["2024-08-27 09:59:49",5609.07,5635.0,2.45,2.5,28.3,28.9,0.178,-0.822]
["2024-08-27 09:59:49",5609.07,5640.0,1.65,1.7,32.5,33.1,0.132,-0.868]
["2024-08-27 09:59:49",5609.07,5645.0,1.05,1.15,36.9,37.6,0.095,-0.905]
["2024-08-27 09:59:49",5609.07,5650.0,0.7,0.75,41.5,42.2,0.067,-0.933]
["2024-08-27 09:59:49",5609.07,5655.0,0.45,0.5,46.2,46.9,0.044,-0.956]
["2024-08-27 09:59:49",5609.07,5660.0,0.25,0.35,51.0,51.8,0.031,-0.969]
["2024-08-27 09:59:49",5609.07,5665.0,0.15,0.25,52.2,56.7,0.02,-0.98]
["2024-08-27 09:59:49",5609.07,5670.0,0.1,0.15,57.1,61.7,0.013,-0.987]
["2024-08-27 09:59:49",5609.07,5675.0,0.05,0.1,62.1,66.6,0.01,-0.989]
["2024-08-27 09:59:49",5609.07,5680.0,0.05,0.1,67.1,71.6,0.008,-0.992]
["2024-08-27 09:59:49",5609.07,5685.0,0.0,0.1,72.0,76.6,0.005,-0.995]
["2024-08-27 09:59:49",5609.07,5690.0,0.0,0.05,77.0,81.6,0.003,-0.997]
["2024-08-27 09:59:49",5609.07,5695.0,0.0,0.05,82.0,86.6,0.003,-0.997]
["2024-08-27 09:59:49",5609.07,5700.0,0.0,0.05,87.0,91.6,0.003,-0.997]
["2024-08-27 09:59:49",5609.07,5705.0,0.0,0.05,92.0,96.6,0.003,-0.997]
["2024-08-27 09:59:49",5609.07,5710.0,0.0,0.05,96.9,101.6,0.002,-0.998]
["2024-08-27 09:59:49",5609.07,5715.0,0.0,0.05,102.0,106.6,0.002,-0.998]
["2024-08-27 09:59:49",5609.07,5720.0,0.0,0.05,107.2,111.5,0.002,-0.998]
["2024-08-27 09:59:58",5609.13,5500.0,108.9,109.8,0.05,0.15,0.993,-0.007]
["2024-08-27 09:59:58",5609.13,5505.0,103.9,104.8,0.1,0.15,0.991,-0.008]
["2024-08-27 09:59:58",5609.13,5510.0,98.9,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 09:59:58",5609.13,5515.0,93.9,94.8,0.1,0.2,0.989,-0.011]
["2024-08-27 09:59:58",5609.13,5520.0,88.9,89.9,0.15,0.2,0.987,-0.013]
["2024-08-27 09:59:58",5609.13,5525.0,84.0,84.9,0.2,0.25,0.984,-0.016]
["2024-08-27 09:59:58",5609.13,5530.0,79.0,79.9,0.25,0.3,0.981,-0.019]
["2024-08-27 09:59:58",5609.13,5535.0,74.1,75.0,0.3,0.35,0.977,-0.023]
["2024-08-27 09:59:58",5609.13,5540.0,69.2,70.1,0.35,0.45,0.97,-0.03]
["2024-08-27 09:59:58",5609.13,5545.0,64.3,65.2,0.45,0.55,0.964,-0.036]
["2024-08-27 09:59:58",5609.13,5550.0,59.4,60.3,0.65,0.7,0.954,-0.046]
["2024-08-27 09:59:58",5609.13,5555.0,54.6,55.5,0.8,0.9,0.942,-0.058]
["2024-08-27 09:59:58",5609.13,5560.0,49.9,50.8,1.05,1.15,0.926,-0.074]
["2024-08-27 09:59:58",5609.13,5565.0,45.3,46.0,1.35,1.45,0.909,-0.091]
["2024-08-27 09:59:58",5609.13,5570.0,40.7,41.4,1.75,1.9,0.886,-0.114]
["2024-08-27 09:59:58",5609.13,5575.0,36.2,36.9,2.25,2.4,0.858,-0.142]
["2024-08-27 09:59:58",5609.13,5580.0,31.9,32.6,2.95,3.1,0.824,-0.176]
["2024-08-27 09:59:58",5609.13,5585.0,27.7,28.4,3.7,4.0,0.784,-0.216]
["2024-08-27 09:59:58",5609.13,5590.0,23.8,24.5,4.8,5.0,0.737,-0.263]
["2024-08-27 09:59:58",5609.13,5595.0,20.0,20.7,6.0,6.3,0.683,-0.317]
["2024-08-27 09:59:58",5609.13,5600.0,16.7,17.2,7.6,7.9,0.623,-0.377]
["2024-08-27 09:59:58",5609.13,5605.0,13.6,14.0,9.4,9.8,0.559,-0.441]
["2024-08-27 09:59:58",5609.13,5610.0,10.9,11.3,11.6,12.0,0.491,-0.509]
["2024-08-27 09:59:58",5609.13,5615.0,8.5,8.9,14.1,14.8,0.421,-0.579]
["2024-08-27 09:59:58",5609.13,5620.0,6.5,6.8,17.0,17.8,0.351,-0.648]
["2024-08-27 09:59:58",5609.13,5625.0,4.8,5.0,20.3,21.1,0.286,-0.714]
["2024-08-27 09:59:58",5609.13,5630.0,3.5,3.7,24.0,24.7,0.227,-0.773]
["2024-08-27 09:59:58",5609.13,5635.0,2.45,2.55,27.9,28.7,0.172,-0.827]
["2024-08-27 09:59:58",5609.13,5640.0,1.65,1.75,32.1,32.9,0.127,-0.873]
["2024-08-27 09:59:58",5609.13,5645.0,1.05,1.15,36.5,37.3,0.092,-0.909]
["2024-08-27 09:59:58",5609.13,5650.0,0.7,0.75,41.1,42.0,0.063,-0.937]
["2024-08-27 09:59:58",5609.13,5655.0,0.45,0.5,45.8,46.7,0.044,-0.956]
["2024-08-27 09:59:58",5609.13,5660.0,0.25,0.35,50.6,51.5,0.029,-0.971]
["2024-08-27 09:59:58",5609.13,5665.0,0.15,0.25,55.5,56.4,0.02,-0.98]
["2024-08-27 09:59:58",5609.13,5670.0,0.1,0.15,60.4,61.4,0.013,-0.987]
["2024-08-27 09:59:58",5609.13,5675.0,0.05,0.1,65.4,66.3,0.008,-0.992]
["2024-08-27 09:59:58",5609.13,5680.0,0.05,0.1,70.4,71.3,0.008,-0.992]
["2024-08-27 09:59:58",5609.13,5685.0,0.0,0.1,75.4,76.3,0.005,-0.995]
["2024-08-27 09:59:58",5609.13,5690.0,0.0,0.05,80.3,81.3,0.003,-0.997]
["2024-08-27 09:59:58",5609.13,5695.0,0.0,0.05,85.3,86.3,0.003,-0.997]
["2024-08-27 09:59:58",5609.13,5700.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-08-27 09:59:58",5609.13,5705.0,0.0,0.05,95.3,96.3,0.003,-0.997]
["2024-08-27 09:59:58",5609.13,5710.0,0.0,0.05,100.3,101.3,0.002,-0.998]
["2024-08-27 09:59:58",5609.13,5715.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 09:59:58",5609.13,5720.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 10:00:08",5611.87,5505.0,101.7,109.5,0.05,0.15,0.991,-0.008]
["2024-08-27 10:00:08",5611.87,5510.0,96.7,104.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:08",5611.87,5515.0,91.8,99.5,0.1,0.2,0.989,-0.011]
["2024-08-27 10:00:08",5611.87,5520.0,86.8,94.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:00:08",5611.87,5525.0,86.1,89.7,0.15,0.25,0.984,-0.016]
["2024-08-27 10:00:08",5611.87,5530.0,76.6,86.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:00:08",5611.87,5535.0,76.2,79.8,0.25,0.3,0.977,-0.023]
["2024-08-27 10:00:08",5611.87,5540.0,71.3,75.7,0.3,0.4,0.97,-0.03]
["2024-08-27 10:00:08",5611.87,5545.0,66.4,70.8,0.4,0.5,0.964,-0.036]
["2024-08-27 10:00:08",5611.87,5550.0,61.5,65.0,0.55,0.6,0.954,-0.046]
["2024-08-27 10:00:08",5611.87,5555.0,53.5,60.6,0.7,0.75,0.942,-0.058]
["2024-08-27 10:00:08",5611.87,5560.0,48.8,55.8,0.9,1.0,0.926,-0.074]
["2024-08-27 10:00:08",5611.87,5565.0,47.2,50.6,1.15,1.25,0.909,-0.091]
["2024-08-27 10:00:08",5611.87,5570.0,42.6,45.7,1.5,1.6,0.886,-0.114]
["2024-08-27 10:00:08",5611.87,5575.0,38.0,39.3,1.9,2.05,0.858,-0.142]
["2024-08-27 10:00:08",5611.87,5580.0,33.4,34.8,2.5,2.65,0.824,-0.176]
["2024-08-27 10:00:08",5611.87,5585.0,29.4,32.3,3.1,3.4,0.784,-0.216]
["2024-08-27 10:00:08",5611.87,5590.0,23.7,26.0,4.1,4.3,0.737,-0.263]
["2024-08-27 10:00:08",5611.87,5595.0,21.5,22.3,5.2,5.5,0.683,-0.317]
["2024-08-27 10:00:08",5611.87,5600.0,17.8,18.7,6.6,7.0,0.623,-0.377]
["2024-08-27 10:00:08",5611.87,5605.0,14.6,15.6,8.3,8.8,0.559,-0.441]
["2024-08-27 10:00:08",5611.87,5610.0,11.8,12.3,10.3,10.9,0.491,-0.509]
["2024-08-27 10:00:08",5611.87,5615.0,9.6,9.9,12.5,13.3,0.421,-0.579]
["2024-08-27 10:00:08",5611.87,5620.0,7.3,7.5,15.2,16.3,0.351,-0.648]
["2024-08-27 10:00:08",5611.87,5625.0,5.4,5.7,18.8,19.5,0.286,-0.714]
["2024-08-27 10:00:08",5611.87,5630.0,3.9,4.1,21.8,23.1,0.227,-0.773]
["2024-08-27 10:00:08",5611.87,5635.0,2.8,2.95,25.6,27.1,0.172,-0.827]
["2024-08-27 10:00:08",5611.87,5640.0,1.85,2.0,29.9,30.9,0.127,-0.873]
["2024-08-27 10:00:08",5611.87,5645.0,1.25,1.35,33.9,35.5,0.092,-0.909]
["2024-08-27 10:00:08",5611.87,5650.0,0.8,0.9,38.4,39.9,0.063,-0.937]
["2024-08-27 10:00:08",5611.87,5655.0,0.5,0.6,40.6,44.6,0.044,-0.956]
["2024-08-27 10:00:08",5611.87,5660.0,0.3,0.35,45.4,52.6,0.029,-0.971]
["2024-08-27 10:00:08",5611.87,5665.0,0.2,0.25,50.2,54.3,0.02,-0.98]
["2024-08-27 10:00:08",5611.87,5670.0,0.1,0.2,55.7,59.2,0.013,-0.987]
["2024-08-27 10:00:08",5611.87,5675.0,0.05,0.15,60.7,64.2,0.008,-0.992]
["2024-08-27 10:00:08",5611.87,5680.0,0.05,0.1,65.7,69.2,0.008,-0.992]
["2024-08-27 10:00:08",5611.87,5685.0,0.0,0.1,70.7,74.1,0.005,-0.995]
["2024-08-27 10:00:08",5611.87,5690.0,0.0,0.05,74.7,83.4,0.003,-0.997]
["2024-08-27 10:00:08",5611.87,5695.0,0.0,0.05,79.7,88.6,0.003,-0.997]
["2024-08-27 10:00:08",5611.87,5700.0,0.0,0.05,85.6,93.6,0.003,-0.997]
["2024-08-27 10:00:08",5611.87,5705.0,0.0,0.05,90.6,94.1,0.003,-0.997]
["2024-08-27 10:00:08",5611.87,5710.0,0.0,0.05,95.5,99.1,0.002,-0.998]
["2024-08-27 10:00:08",5611.87,5715.0,0.0,0.05,100.5,104.1,0.002,-0.998]
["2024-08-27 10:00:08",5611.87,5720.0,0.0,0.05,103.0,108.9,0.002,-0.998]
["2024-08-27 10:00:08",5611.87,5725.0,0.0,0.05,108.7,114.1,0.002,-0.998]
["2024-08-27 10:00:17",5612.12,5505.0,102.2,107.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:00:17",5612.12,5510.0,97.3,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:17",5612.12,5515.0,93.4,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:17",5612.12,5520.0,88.9,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:00:17",5612.12,5525.0,83.9,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:00:17",5612.12,5530.0,78.7,81.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:00:17",5612.12,5535.0,74.0,77.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:00:17",5612.12,5540.0,68.6,72.0,0.3,0.4,0.975,-0.025]
["2024-08-27 10:00:17",5612.12,5545.0,63.7,67.1,0.4,0.5,0.97,-0.03]
["2024-08-27 10:00:17",5612.12,5550.0,58.8,62.3,0.55,0.6,0.961,-0.039]
["2024-08-27 10:00:17",5612.12,5555.0,54.1,57.4,0.7,0.75,0.95,-0.05]
["2024-08-27 10:00:17",5612.12,5560.0,49.4,52.6,0.9,1.0,0.939,-0.061]
["2024-08-27 10:00:17",5612.12,5565.0,45.3,48.1,1.2,1.25,0.922,-0.078]
["2024-08-27 10:00:17",5612.12,5570.0,41.0,43.2,1.55,1.6,0.902,-0.098]
["2024-08-27 10:00:17",5612.12,5575.0,38.0,38.6,2.0,2.1,0.877,-0.123]
["2024-08-27 10:00:17",5612.12,5580.0,33.3,34.2,2.6,2.65,0.847,-0.153]
["2024-08-27 10:00:17",5612.12,5585.0,27.5,30.1,3.3,3.5,0.81,-0.19]
["2024-08-27 10:00:17",5612.12,5590.0,24.9,26.0,4.2,4.4,0.768,-0.232]
["2024-08-27 10:00:17",5612.12,5595.0,21.2,22.2,5.4,5.6,0.716,-0.284]
["2024-08-27 10:00:17",5612.12,5600.0,17.9,18.3,6.8,7.0,0.659,-0.341]
["2024-08-27 10:00:17",5612.12,5605.0,14.8,15.0,8.6,8.8,0.596,-0.404]
["2024-08-27 10:00:17",5612.12,5610.0,11.9,12.1,10.7,10.9,0.528,-0.472]
["2024-08-27 10:00:17",5612.12,5615.0,9.4,9.6,13.1,13.3,0.458,-0.543]
["2024-08-27 10:00:17",5612.12,5620.0,7.2,7.4,15.9,16.3,0.387,-0.613]
["2024-08-27 10:00:17",5612.12,5625.0,5.4,5.6,19.1,19.8,0.317,-0.683]
["2024-08-27 10:00:17",5612.12,5630.0,3.9,4.1,22.4,23.3,0.255,-0.747]
["2024-08-27 10:00:17",5612.12,5635.0,2.75,2.85,26.0,27.1,0.196,-0.804]
["2024-08-27 10:00:17",5612.12,5640.0,1.85,1.95,30.1,31.3,0.145,-0.856]
["2024-08-27 10:00:17",5612.12,5645.0,1.25,1.3,34.6,35.8,0.104,-0.896]
["2024-08-27 10:00:17",5612.12,5650.0,0.8,0.85,38.9,40.4,0.073,-0.927]
["2024-08-27 10:00:17",5612.12,5655.0,0.5,0.55,43.8,47.2,0.05,-0.95]
["2024-08-27 10:00:17",5612.12,5660.0,0.3,0.35,48.7,52.0,0.034,-0.966]
["2024-08-27 10:00:17",5612.12,5665.0,0.2,0.25,53.3,56.9,0.023,-0.977]
["2024-08-27 10:00:17",5612.12,5670.0,0.1,0.2,58.4,61.9,0.016,-0.984]
["2024-08-27 10:00:17",5612.12,5675.0,0.05,0.15,63.3,67.9,0.011,-0.989]
["2024-08-27 10:00:17",5612.12,5680.0,0.05,0.1,68.4,71.8,0.008,-0.992]
["2024-08-27 10:00:17",5612.12,5685.0,0.0,0.1,73.4,76.8,0.006,-0.994]
["2024-08-27 10:00:17",5612.12,5690.0,0.0,0.05,78.1,81.8,0.003,-0.997]
["2024-08-27 10:00:17",5612.12,5695.0,0.0,0.05,83.1,86.8,0.003,-0.997]
["2024-08-27 10:00:17",5612.12,5700.0,0.0,0.05,88.4,91.8,0.003,-0.997]
["2024-08-27 10:00:17",5612.12,5705.0,0.0,0.05,93.1,97.9,0.003,-0.997]
["2024-08-27 10:00:17",5612.12,5710.0,0.0,0.05,98.0,101.3,0.002,-0.997]
["2024-08-27 10:00:17",5612.12,5715.0,0.0,0.05,103.1,107.9,0.002,-0.998]
["2024-08-27 10:00:17",5612.12,5720.0,0.0,0.05,108.1,113.4,0.002,-0.998]
["2024-08-27 10:00:17",5612.12,5725.0,0.0,0.05,113.1,120.4,0.002,-0.998]
["2024-08-27 10:00:27",5611.02,5505.0,102.4,109.9,0.1,0.15,0.993,-0.007]
["2024-08-27 10:00:27",5611.02,5510.0,97.4,104.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:27",5611.02,5515.0,92.5,100.0,0.1,0.2,0.989,-0.01]
["2024-08-27 10:00:27",5611.02,5520.0,87.5,95.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:00:27",5611.02,5525.0,82.5,90.0,0.15,0.25,0.986,-0.014]
["2024-08-27 10:00:27",5611.02,5530.0,77.5,85.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:00:27",5611.02,5535.0,72.6,80.1,0.25,0.35,0.979,-0.021]
["2024-08-27 10:00:27",5611.02,5540.0,70.2,72.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:00:27",5611.02,5545.0,62.8,66.4,0.45,0.5,0.967,-0.033]
["2024-08-27 10:00:27",5611.02,5550.0,60.5,62.2,0.55,0.6,0.958,-0.042]
["2024-08-27 10:00:27",5611.02,5555.0,53.1,57.4,0.75,0.8,0.947,-0.053]
["2024-08-27 10:00:27",5611.02,5560.0,50.9,52.6,0.95,1.05,0.935,-0.065]
["2024-08-27 10:00:27",5611.02,5565.0,46.2,47.8,1.25,1.35,0.917,-0.083]
["2024-08-27 10:00:27",5611.02,5570.0,40.8,42.5,1.65,1.7,0.896,-0.104]
["2024-08-27 10:00:27",5611.02,5575.0,37.1,38.2,2.1,2.2,0.869,-0.131]
["2024-08-27 10:00:27",5611.02,5580.0,32.8,33.8,2.75,2.8,0.838,-0.162]
["2024-08-27 10:00:27",5611.02,5585.0,28.6,29.5,3.5,3.6,0.8,-0.2]
["2024-08-27 10:00:27",5611.02,5590.0,24.6,25.5,4.5,4.6,0.756,-0.245]
["2024-08-27 10:00:27",5611.02,5595.0,20.9,21.2,5.6,5.8,0.704,-0.296]
["2024-08-27 10:00:27",5611.02,5600.0,17.5,17.7,7.2,7.3,0.647,-0.353]
["2024-08-27 10:00:27",5611.02,5605.0,14.3,14.5,9.0,9.1,0.582,-0.416]
["2024-08-27 10:00:27",5611.02,5610.0,11.5,11.6,11.1,11.3,0.516,-0.484]
["2024-08-27 10:00:27",5611.02,5615.0,9.0,9.2,13.6,13.8,0.445,-0.554]
["2024-08-27 10:00:27",5611.02,5620.0,6.9,7.0,16.5,16.7,0.374,-0.626]
["2024-08-27 10:00:27",5611.02,5625.0,5.1,5.3,19.2,20.1,0.306,-0.694]
["2024-08-27 10:00:27",5611.02,5630.0,3.7,3.8,22.8,23.7,0.243,-0.758]
["2024-08-27 10:00:27",5611.02,5635.0,2.65,2.7,26.8,27.7,0.187,-0.813]
["2024-08-27 10:00:27",5611.02,5640.0,1.8,1.85,31.0,31.7,0.139,-0.862]
["2024-08-27 10:00:27",5611.02,5645.0,1.15,1.25,35.1,36.3,0.099,-0.901]
["2024-08-27 10:00:27",5611.02,5650.0,0.75,0.8,39.2,43.5,0.071,-0.929]
["2024-08-27 10:00:27",5611.02,5655.0,0.45,0.55,43.9,48.1,0.048,-0.952]
["2024-08-27 10:00:27",5611.02,5660.0,0.3,0.35,48.7,50.4,0.032,-0.968]
["2024-08-27 10:00:27",5611.02,5665.0,0.2,0.25,51.1,57.8,0.023,-0.977]
["2024-08-27 10:00:27",5611.02,5670.0,0.1,0.15,56.0,62.8,0.013,-0.986]
["2024-08-27 10:00:27",5611.02,5675.0,0.05,0.15,60.9,67.7,0.011,-0.989]
["2024-08-27 10:00:27",5611.02,5680.0,0.05,0.1,65.3,72.8,0.008,-0.992]
["2024-08-27 10:00:27",5611.02,5685.0,0.0,0.05,70.2,77.7,0.005,-0.994]
["2024-08-27 10:00:27",5611.02,5690.0,0.0,0.05,75.2,82.7,0.003,-0.997]
["2024-08-27 10:00:27",5611.02,5695.0,0.0,0.05,80.2,87.7,0.003,-0.997]
["2024-08-27 10:00:27",5611.02,5700.0,0.0,0.05,85.2,92.7,0.003,-0.997]
["2024-08-27 10:00:27",5611.02,5705.0,0.0,0.05,90.2,97.7,0.003,-0.997]
["2024-08-27 10:00:27",5611.02,5710.0,0.0,0.05,95.1,102.7,0.002,-0.998]
["2024-08-27 10:00:27",5611.02,5715.0,0.0,0.05,100.2,107.7,0.002,-0.998]
["2024-08-27 10:00:27",5611.02,5720.0,0.0,0.05,105.3,112.7,0.002,-0.998]
["2024-08-27 10:00:27",5611.02,5725.0,0.0,0.05,107.9,119.2,0.002,-0.998]
["2024-08-27 10:00:36",5611.26,5505.0,106.1,109.9,0.05,0.15,0.993,-0.007]
["2024-08-27 10:00:36",5611.26,5510.0,100.9,104.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:36",5611.26,5515.0,96.1,100.0,0.1,0.15,0.989,-0.01]
["2024-08-27 10:00:36",5611.26,5520.0,91.0,95.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:00:36",5611.26,5525.0,86.1,90.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:00:36",5611.26,5530.0,81.0,85.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:00:36",5611.26,5535.0,76.2,80.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:00:36",5611.26,5540.0,71.2,72.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:00:36",5611.26,5545.0,66.4,70.3,0.45,0.5,0.967,-0.033]
["2024-08-27 10:00:36",5611.26,5550.0,61.3,63.3,0.55,0.6,0.958,-0.042]
["2024-08-27 10:00:36",5611.26,5555.0,56.5,58.6,0.7,0.75,0.947,-0.053]
["2024-08-27 10:00:36",5611.26,5560.0,51.7,53.8,0.9,0.95,0.935,-0.065]
["2024-08-27 10:00:36",5611.26,5565.0,47.0,48.9,1.2,1.25,0.917,-0.083]
["2024-08-27 10:00:36",5611.26,5570.0,42.4,43.2,1.55,1.6,0.896,-0.104]
["2024-08-27 10:00:36",5611.26,5575.0,37.9,38.6,2.0,2.05,0.869,-0.131]
["2024-08-27 10:00:36",5611.26,5580.0,33.5,34.2,2.55,2.65,0.838,-0.162]
["2024-08-27 10:00:36",5611.26,5585.0,29.2,29.9,3.3,3.4,0.8,-0.2]
["2024-08-27 10:00:36",5611.26,5590.0,25.2,25.9,4.2,4.4,0.756,-0.245]
["2024-08-27 10:00:36",5611.26,5595.0,21.7,22.0,5.4,5.5,0.704,-0.296]
["2024-08-27 10:00:36",5611.26,5600.0,18.2,18.4,6.8,7.0,0.647,-0.353]
["2024-08-27 10:00:36",5611.26,5605.0,14.9,15.1,8.5,8.7,0.582,-0.416]
["2024-08-27 10:00:36",5611.26,5610.0,12.0,12.2,10.6,10.8,0.516,-0.484]
["2024-08-27 10:00:36",5611.26,5615.0,9.5,9.6,13.0,13.3,0.445,-0.554]
["2024-08-27 10:00:36",5611.26,5620.0,7.3,7.4,15.8,16.1,0.374,-0.626]
["2024-08-27 10:00:36",5611.26,5625.0,5.4,5.6,18.9,19.6,0.306,-0.694]
["2024-08-27 10:00:36",5611.26,5630.0,4.0,4.1,22.4,23.0,0.243,-0.758]
["2024-08-27 10:00:36",5611.26,5635.0,2.8,2.9,26.2,26.8,0.187,-0.813]
["2024-08-27 10:00:36",5611.26,5640.0,1.95,2.0,30.3,30.9,0.139,-0.862]
["2024-08-27 10:00:36",5611.26,5645.0,1.3,1.35,34.6,35.3,0.099,-0.901]
["2024-08-27 10:00:36",5611.26,5650.0,0.8,0.85,39.2,39.9,0.071,-0.929]
["2024-08-27 10:00:36",5611.26,5655.0,0.5,0.55,42.8,44.6,0.048,-0.952]
["2024-08-27 10:00:36",5611.26,5660.0,0.3,0.4,47.6,49.4,0.032,-0.968]
["2024-08-27 10:00:36",5611.26,5665.0,0.2,0.25,52.4,54.5,0.023,-0.977]
["2024-08-27 10:00:36",5611.26,5670.0,0.1,0.2,57.4,59.2,0.013,-0.986]
["2024-08-27 10:00:36",5611.26,5675.0,0.05,0.15,62.4,64.2,0.011,-0.989]
["2024-08-27 10:00:36",5611.26,5680.0,0.05,0.1,65.3,69.3,0.008,-0.992]
["2024-08-27 10:00:36",5611.26,5685.0,0.0,0.1,70.2,74.1,0.005,-0.994]
["2024-08-27 10:00:36",5611.26,5690.0,0.0,0.05,75.2,79.1,0.003,-0.997]
["2024-08-27 10:00:36",5611.26,5695.0,0.0,0.05,80.2,84.1,0.003,-0.997]
["2024-08-27 10:00:36",5611.26,5700.0,0.0,0.05,85.2,89.1,0.003,-0.997]
["2024-08-27 10:00:36",5611.26,5705.0,0.0,0.05,90.2,94.3,0.003,-0.997]
["2024-08-27 10:00:36",5611.26,5710.0,0.0,0.05,95.1,99.3,0.002,-0.998]
["2024-08-27 10:00:36",5611.26,5715.0,0.0,0.05,100.2,104.3,0.002,-0.998]
["2024-08-27 10:00:36",5611.26,5720.0,0.0,0.05,105.1,109.1,0.002,-0.998]
["2024-08-27 10:00:36",5611.26,5725.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-08-27 10:00:46",5608.57,5500.0,105.1,112.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:00:46",5608.57,5505.0,100.2,107.1,0.1,0.15,0.991,-0.008]
["2024-08-27 10:00:46",5608.57,5510.0,95.2,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:46",5608.57,5515.0,90.2,97.4,0.15,0.2,0.989,-0.011]
["2024-08-27 10:00:46",5608.57,5520.0,85.2,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:00:46",5608.57,5525.0,79.9,87.2,0.2,0.25,0.986,-0.014]
["2024-08-27 10:00:46",5608.57,5530.0,75.3,82.2,0.25,0.3,0.982,-0.018]
["2024-08-27 10:00:46",5608.57,5535.0,72.5,74.2,0.3,0.35,0.978,-0.022]
["2024-08-27 10:00:46",5608.57,5540.0,65.4,69.2,0.4,0.45,0.973,-0.027]
["2024-08-27 10:00:46",5608.57,5545.0,62.7,64.3,0.5,0.6,0.966,-0.034]
["2024-08-27 10:00:46",5608.57,5550.0,57.1,59.6,0.65,0.75,0.957,-0.043]
["2024-08-27 10:00:46",5608.57,5555.0,53.1,54.4,0.85,0.95,0.946,-0.054]
["2024-08-27 10:00:46",5608.57,5560.0,48.4,49.7,1.1,1.2,0.932,-0.068]
["2024-08-27 10:00:46",5608.57,5565.0,43.7,46.2,1.45,1.55,0.914,-0.086]
["2024-08-27 10:00:46",5608.57,5570.0,39.5,40.2,1.9,1.95,0.892,-0.109]
["2024-08-27 10:00:46",5608.57,5575.0,35.0,35.9,2.4,2.5,0.865,-0.135]
["2024-08-27 10:00:46",5608.57,5580.0,30.7,31.9,3.1,3.2,0.831,-0.168]
["2024-08-27 10:00:46",5608.57,5585.0,26.7,27.4,4.0,4.1,0.792,-0.207]
["2024-08-27 10:00:46",5608.57,5590.0,22.9,23.5,5.1,5.2,0.747,-0.253]
["2024-08-27 10:00:46",5608.57,5595.0,19.4,19.7,6.4,6.6,0.694,-0.306]
["2024-08-27 10:00:46",5608.57,5600.0,16.0,16.3,8.0,8.3,0.636,-0.364]
["2024-08-27 10:00:46",5608.57,5605.0,13.1,13.3,10.0,10.2,0.572,-0.428]
["2024-08-27 10:00:46",5608.57,5610.0,10.4,10.6,12.5,12.6,0.504,-0.496]
["2024-08-27 10:00:46",5608.57,5615.0,8.1,8.3,15.0,15.3,0.433,-0.567]
["2024-08-27 10:00:46",5608.57,5620.0,6.1,6.3,18.0,18.3,0.362,-0.638]
["2024-08-27 10:00:46",5608.57,5625.0,4.5,4.6,21.3,21.9,0.296,-0.704]
["2024-08-27 10:00:46",5608.57,5630.0,3.2,3.3,24.9,25.8,0.234,-0.766]
["2024-08-27 10:00:46",5608.57,5635.0,2.3,2.35,29.0,29.8,0.179,-0.821]
["2024-08-27 10:00:46",5608.57,5640.0,1.55,1.6,33.2,34.0,0.133,-0.867]
["2024-08-27 10:00:46",5608.57,5645.0,1.0,1.1,37.5,38.6,0.095,-0.905]
["2024-08-27 10:00:46",5608.57,5650.0,0.65,0.7,42.1,43.5,0.067,-0.933]
["2024-08-27 10:00:46",5608.57,5655.0,0.4,0.45,46.9,48.2,0.044,-0.956]
["2024-08-27 10:00:46",5608.57,5660.0,0.25,0.3,51.4,54.0,0.031,-0.968]
["2024-08-27 10:00:46",5608.57,5665.0,0.15,0.2,55.3,58.9,0.022,-0.978]
["2024-08-27 10:00:46",5608.57,5670.0,0.1,0.15,60.2,63.8,0.013,-0.987]
["2024-08-27 10:00:46",5608.57,5675.0,0.05,0.1,62.8,70.0,0.011,-0.991]
["2024-08-27 10:00:46",5608.57,5680.0,0.05,0.1,68.1,75.0,0.008,-0.992]
["2024-08-27 10:00:46",5608.57,5685.0,0.05,0.1,72.7,80.0,0.005,-0.995]
["2024-08-27 10:00:46",5608.57,5690.0,0.0,0.05,77.7,85.0,0.003,-0.997]
["2024-08-27 10:00:46",5608.57,5695.0,0.0,0.05,82.7,90.0,0.003,-0.997]
["2024-08-27 10:00:46",5608.57,5700.0,0.0,0.05,87.7,95.0,0.003,-0.997]
["2024-08-27 10:00:46",5608.57,5705.0,0.0,0.05,93.1,100.0,0.003,-0.997]
["2024-08-27 10:00:46",5608.57,5710.0,0.0,0.05,98.1,105.0,0.002,-0.998]
["2024-08-27 10:00:46",5608.57,5715.0,0.0,0.05,103.1,110.0,0.002,-0.998]
["2024-08-27 10:00:46",5608.57,5720.0,0.0,0.05,108.1,115.0,0.002,-0.998]
["2024-08-27 10:00:55",5609.71,5500.0,106.2,110.1,0.05,0.15,0.993,-0.007]
["2024-08-27 10:00:55",5609.71,5505.0,101.0,105.2,0.1,0.15,0.991,-0.008]
["2024-08-27 10:00:55",5609.71,5510.0,96.2,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:00:55",5609.71,5515.0,91.2,95.2,0.1,0.2,0.989,-0.011]
["2024-08-27 10:00:55",5609.71,5520.0,86.2,90.2,0.15,0.2,0.987,-0.012]
["2024-08-27 10:00:55",5609.71,5525.0,81.2,85.3,0.15,0.25,0.986,-0.014]
["2024-08-27 10:00:55",5609.71,5530.0,76.0,80.3,0.2,0.3,0.982,-0.018]
["2024-08-27 10:00:55",5609.71,5535.0,74.3,75.4,0.3,0.35,0.977,-0.023]
["2024-08-27 10:00:55",5609.71,5540.0,69.5,70.4,0.35,0.45,0.973,-0.027]
["2024-08-27 10:00:55",5609.71,5545.0,64.6,65.5,0.5,0.55,0.965,-0.035]
["2024-08-27 10:00:55",5609.71,5550.0,59.6,60.7,0.6,0.65,0.957,-0.043]
["2024-08-27 10:00:55",5609.71,5555.0,54.8,55.9,0.8,0.85,0.944,-0.056]
["2024-08-27 10:00:55",5609.71,5560.0,50.2,51.1,1.05,1.1,0.931,-0.07]
["2024-08-27 10:00:55",5609.71,5565.0,45.4,46.4,1.35,1.4,0.911,-0.089]
["2024-08-27 10:00:55",5609.71,5570.0,40.9,41.7,1.7,1.75,0.889,-0.111]
["2024-08-27 10:00:55",5609.71,5575.0,36.6,37.2,2.2,2.3,0.862,-0.138]
["2024-08-27 10:00:55",5609.71,5580.0,32.2,32.9,2.85,2.9,0.828,-0.171]
["2024-08-27 10:00:55",5609.71,5585.0,28.1,28.7,3.6,3.8,0.789,-0.211]
["2024-08-27 10:00:55",5609.71,5590.0,24.1,24.7,4.6,4.8,0.742,-0.257]
["2024-08-27 10:00:55",5609.71,5595.0,20.5,20.9,5.9,6.0,0.689,-0.311]
["2024-08-27 10:00:55",5609.71,5600.0,17.2,17.3,7.4,7.6,0.63,-0.37]
["2024-08-27 10:00:55",5609.71,5605.0,14.0,14.2,9.3,9.4,0.565,-0.435]
["2024-08-27 10:00:55",5609.71,5610.0,11.2,11.4,11.5,11.7,0.497,-0.503]
["2024-08-27 10:00:55",5609.71,5615.0,8.8,8.9,14.0,14.2,0.427,-0.574]
["2024-08-27 10:00:55",5609.71,5620.0,6.7,6.9,16.9,17.2,0.357,-0.643]
["2024-08-27 10:00:55",5609.71,5625.0,5.0,5.1,20.1,20.7,0.291,-0.709]
["2024-08-27 10:00:55",5609.71,5630.0,3.6,3.7,23.7,24.3,0.23,-0.77]
["2024-08-27 10:00:55",5609.71,5635.0,2.55,2.6,27.6,28.2,0.176,-0.824]
["2024-08-27 10:00:55",5609.71,5640.0,1.75,1.8,31.7,32.4,0.13,-0.869]
["2024-08-27 10:00:55",5609.71,5645.0,1.15,1.2,36.1,36.9,0.094,-0.906]
["2024-08-27 10:00:55",5609.71,5650.0,0.7,0.8,40.7,41.6,0.065,-0.935]
["2024-08-27 10:00:55",5609.71,5655.0,0.45,0.5,45.4,46.4,0.044,-0.956]
["2024-08-27 10:00:55",5609.71,5660.0,0.3,0.35,50.3,51.2,0.031,-0.969]
["2024-08-27 10:00:55",5609.71,5665.0,0.15,0.25,55.1,57.5,0.018,-0.982]
["2024-08-27 10:00:55",5609.71,5670.0,0.1,0.15,60.1,62.4,0.013,-0.987]
["2024-08-27 10:00:55",5609.71,5675.0,0.05,0.1,65.0,69.0,0.008,-0.992]
["2024-08-27 10:00:55",5609.71,5680.0,0.05,0.1,70.0,74.4,0.008,-0.992]
["2024-08-27 10:00:55",5609.71,5685.0,0.05,0.1,75.0,78.9,0.007,-0.993]
["2024-08-27 10:00:55",5609.71,5690.0,0.0,0.05,80.0,83.9,0.003,-0.997]
["2024-08-27 10:00:55",5609.71,5695.0,0.0,0.05,85.0,88.9,0.003,-0.997]
["2024-08-27 10:00:55",5609.71,5700.0,0.0,0.05,90.0,93.9,0.003,-0.997]
["2024-08-27 10:00:55",5609.71,5705.0,0.0,0.05,94.9,99.0,0.003,-0.997]
["2024-08-27 10:00:55",5609.71,5710.0,0.0,0.05,100.0,104.0,0.002,-0.998]
["2024-08-27 10:00:55",5609.71,5715.0,0.0,0.05,105.0,109.0,0.002,-0.998]
["2024-08-27 10:00:55",5609.71,5720.0,0.0,0.05,109.9,114.0,0.002,-0.998]
["2024-08-27 10:01:05",5610.12,5505.0,104.6,107.8,0.1,0.15,0.991,-0.008]
["2024-08-27 10:01:05",5610.12,5510.0,99.5,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:05",5610.12,5515.0,94.7,97.9,0.1,0.2,0.989,-0.011]
["2024-08-27 10:01:05",5610.12,5520.0,89.6,92.8,0.15,0.2,0.987,-0.012]
["2024-08-27 10:01:05",5610.12,5525.0,84.7,88.3,0.2,0.25,0.986,-0.014]
["2024-08-27 10:01:05",5610.12,5530.0,79.6,83.3,0.2,0.3,0.982,-0.018]
["2024-08-27 10:01:05",5610.12,5535.0,74.8,75.8,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:05",5610.12,5540.0,69.8,70.9,0.35,0.4,0.973,-0.027]
["2024-08-27 10:01:05",5610.12,5545.0,65.0,66.0,0.45,0.5,0.965,-0.035]
["2024-08-27 10:01:05",5610.12,5550.0,60.0,61.1,0.6,0.65,0.957,-0.043]
["2024-08-27 10:01:05",5610.12,5555.0,55.3,56.3,0.75,0.85,0.944,-0.056]
["2024-08-27 10:01:05",5610.12,5560.0,50.5,52.6,1.0,1.05,0.931,-0.07]
["2024-08-27 10:01:05",5610.12,5565.0,45.9,46.8,1.3,1.35,0.911,-0.089]
["2024-08-27 10:01:05",5610.12,5570.0,41.3,42.1,1.7,1.75,0.889,-0.111]
["2024-08-27 10:01:05",5610.12,5575.0,36.8,37.3,2.2,2.25,0.862,-0.138]
["2024-08-27 10:01:05",5610.12,5580.0,32.4,32.9,2.85,2.9,0.828,-0.171]
["2024-08-27 10:01:05",5610.12,5585.0,28.2,28.8,3.6,3.7,0.789,-0.211]
["2024-08-27 10:01:05",5610.12,5590.0,24.3,24.8,4.6,4.8,0.742,-0.257]
["2024-08-27 10:01:05",5610.12,5595.0,20.6,20.9,5.9,6.0,0.689,-0.311]
["2024-08-27 10:01:05",5610.12,5600.0,17.2,17.4,7.4,7.6,0.63,-0.37]
["2024-08-27 10:01:05",5610.12,5605.0,14.0,14.2,9.2,9.4,0.565,-0.435]
["2024-08-27 10:01:05",5610.12,5610.0,11.2,11.4,11.4,11.6,0.497,-0.503]
["2024-08-27 10:01:05",5610.12,5615.0,8.8,9.0,14.0,14.2,0.427,-0.574]
["2024-08-27 10:01:05",5610.12,5620.0,6.7,6.9,16.9,17.2,0.357,-0.643]
["2024-08-27 10:01:05",5610.12,5625.0,5.0,5.1,19.9,20.5,0.291,-0.709]
["2024-08-27 10:01:05",5610.12,5630.0,3.6,3.7,23.5,24.1,0.23,-0.77]
["2024-08-27 10:01:05",5610.12,5635.0,2.55,2.6,27.5,28.0,0.176,-0.824]
["2024-08-27 10:01:05",5610.12,5640.0,1.75,1.8,31.7,32.2,0.13,-0.869]
["2024-08-27 10:01:05",5610.12,5645.0,1.15,1.2,36.1,36.8,0.094,-0.906]
["2024-08-27 10:01:05",5610.12,5650.0,0.7,0.8,39.0,41.4,0.065,-0.935]
["2024-08-27 10:01:05",5610.12,5655.0,0.45,0.5,45.0,46.0,0.044,-0.956]
["2024-08-27 10:01:05",5610.12,5660.0,0.3,0.35,48.5,50.8,0.031,-0.969]
["2024-08-27 10:01:05",5610.12,5665.0,0.15,0.25,53.4,55.7,0.018,-0.982]
["2024-08-27 10:01:05",5610.12,5670.0,0.1,0.15,58.3,60.6,0.013,-0.987]
["2024-08-27 10:01:05",5610.12,5675.0,0.05,0.1,62.3,65.6,0.008,-0.992]
["2024-08-27 10:01:05",5610.12,5680.0,0.05,0.1,67.3,70.6,0.008,-0.992]
["2024-08-27 10:01:05",5610.12,5685.0,0.05,0.1,72.3,75.5,0.007,-0.993]
["2024-08-27 10:01:05",5610.12,5690.0,0.0,0.05,77.3,80.5,0.003,-0.997]
["2024-08-27 10:01:05",5610.12,5695.0,0.0,0.05,82.4,85.5,0.003,-0.997]
["2024-08-27 10:01:05",5610.12,5700.0,0.0,0.05,87.4,90.5,0.003,-0.997]
["2024-08-27 10:01:05",5610.12,5705.0,0.0,0.05,92.4,95.5,0.003,-0.997]
["2024-08-27 10:01:05",5610.12,5710.0,0.0,0.05,97.4,100.5,0.002,-0.998]
["2024-08-27 10:01:05",5610.12,5715.0,0.0,0.05,102.4,105.5,0.002,-0.998]
["2024-08-27 10:01:05",5610.12,5720.0,0.0,0.05,107.4,110.5,0.002,-0.998]
["2024-08-27 10:01:05",5610.12,5725.0,0.0,0.05,111.2,115.5,0.002,-0.998]
["2024-08-27 10:01:14",5610.06,5505.0,104.9,108.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:01:14",5610.06,5510.0,99.9,103.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:14",5610.06,5515.0,94.9,98.2,0.1,0.2,0.989,-0.011]
["2024-08-27 10:01:14",5610.06,5520.0,89.9,93.2,0.15,0.2,0.988,-0.012]
["2024-08-27 10:01:14",5610.06,5525.0,84.9,88.3,0.15,0.25,0.986,-0.014]
["2024-08-27 10:01:14",5610.06,5530.0,80.0,83.3,0.2,0.3,0.982,-0.018]
["2024-08-27 10:01:14",5610.06,5535.0,75.0,78.4,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:14",5610.06,5540.0,70.0,73.5,0.35,0.4,0.973,-0.027]
["2024-08-27 10:01:14",5610.06,5545.0,65.2,68.6,0.45,0.5,0.966,-0.034]
["2024-08-27 10:01:14",5610.06,5550.0,60.4,62.2,0.6,0.65,0.957,-0.043]
["2024-08-27 10:01:14",5610.06,5555.0,55.6,57.3,0.75,0.85,0.946,-0.054]
["2024-08-27 10:01:14",5610.06,5560.0,50.8,52.5,1.0,1.05,0.932,-0.068]
["2024-08-27 10:01:14",5610.06,5565.0,46.1,47.8,1.3,1.35,0.914,-0.086]
["2024-08-27 10:01:14",5610.06,5570.0,41.4,42.1,1.65,1.75,0.892,-0.108]
["2024-08-27 10:01:14",5610.06,5575.0,37.0,37.8,2.15,2.25,0.865,-0.135]
["2024-08-27 10:01:14",5610.06,5580.0,32.6,33.2,2.8,2.85,0.833,-0.167]
["2024-08-27 10:01:14",5610.06,5585.0,28.4,29.0,3.6,3.7,0.794,-0.206]
["2024-08-27 10:01:14",5610.06,5590.0,24.4,25.1,4.6,4.7,0.748,-0.252]
["2024-08-27 10:01:14",5610.06,5595.0,20.8,21.1,5.8,5.9,0.697,-0.303]
["2024-08-27 10:01:14",5610.06,5600.0,17.4,17.6,7.3,7.4,0.637,-0.362]
["2024-08-27 10:01:14",5610.06,5605.0,14.2,14.4,9.1,9.3,0.573,-0.427]
["2024-08-27 10:01:14",5610.06,5610.0,11.4,11.6,11.3,11.5,0.505,-0.495]
["2024-08-27 10:01:14",5610.06,5615.0,8.9,9.1,13.8,14.0,0.434,-0.566]
["2024-08-27 10:01:14",5610.06,5620.0,6.8,7.0,16.7,17.0,0.365,-0.636]
["2024-08-27 10:01:14",5610.06,5625.0,5.1,5.2,19.7,20.4,0.297,-0.703]
["2024-08-27 10:01:14",5610.06,5630.0,3.7,3.8,23.3,23.9,0.236,-0.764]
["2024-08-27 10:01:14",5610.06,5635.0,2.6,2.7,27.3,27.8,0.181,-0.819]
["2024-08-27 10:01:14",5610.06,5640.0,1.8,1.85,31.4,32.0,0.135,-0.865]
["2024-08-27 10:01:14",5610.06,5645.0,1.15,1.2,35.8,36.4,0.098,-0.903]
["2024-08-27 10:01:14",5610.06,5650.0,0.75,0.8,39.3,41.0,0.067,-0.933]
["2024-08-27 10:01:14",5610.06,5655.0,0.45,0.5,44.0,45.7,0.044,-0.956]
["2024-08-27 10:01:14",5610.06,5660.0,0.3,0.35,48.7,50.6,0.031,-0.968]
["2024-08-27 10:01:14",5610.06,5665.0,0.15,0.25,53.6,55.4,0.02,-0.979]
["2024-08-27 10:01:14",5610.06,5670.0,0.1,0.15,58.5,60.4,0.013,-0.987]
["2024-08-27 10:01:14",5610.06,5675.0,0.05,0.1,62.0,65.3,0.008,-0.992]
["2024-08-27 10:01:14",5610.06,5680.0,0.05,0.1,67.0,70.3,0.008,-0.992]
["2024-08-27 10:01:14",5610.06,5685.0,0.05,0.1,72.0,75.3,0.007,-0.992]
["2024-08-27 10:01:14",5610.06,5690.0,0.0,0.05,77.0,80.3,0.003,-0.997]
["2024-08-27 10:01:14",5610.06,5695.0,0.0,0.05,82.0,85.3,0.003,-0.997]
["2024-08-27 10:01:14",5610.06,5700.0,0.0,0.05,87.0,90.3,0.003,-0.997]
["2024-08-27 10:01:14",5610.06,5705.0,0.0,0.05,92.0,95.3,0.003,-0.997]
["2024-08-27 10:01:14",5610.06,5710.0,0.0,0.05,97.0,100.3,0.002,-0.998]
["2024-08-27 10:01:14",5610.06,5715.0,0.0,0.05,102.0,105.3,0.002,-0.998]
["2024-08-27 10:01:14",5610.06,5720.0,0.0,0.05,106.8,110.3,0.002,-0.998]
["2024-08-27 10:01:14",5610.06,5725.0,0.0,0.05,111.2,115.3,0.002,-0.998]
["2024-08-27 10:01:24",5608.86,5500.0,104.9,109.4,0.1,0.15,0.993,-0.007]
["2024-08-27 10:01:24",5608.86,5505.0,100.4,104.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:01:24",5608.86,5510.0,95.4,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:24",5608.86,5515.0,90.4,94.4,0.15,0.2,0.989,-0.011]
["2024-08-27 10:01:24",5608.86,5520.0,85.2,89.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:01:24",5608.86,5525.0,80.1,84.5,0.2,0.25,0.986,-0.014]
["2024-08-27 10:01:24",5608.86,5530.0,75.1,79.5,0.25,0.3,0.982,-0.018]
["2024-08-27 10:01:24",5608.86,5535.0,70.3,74.6,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:24",5608.86,5540.0,68.8,69.7,0.4,0.45,0.973,-0.027]
["2024-08-27 10:01:24",5608.86,5545.0,62.6,64.8,0.5,0.55,0.966,-0.034]
["2024-08-27 10:01:24",5608.86,5550.0,57.7,59.9,0.65,0.7,0.957,-0.043]
["2024-08-27 10:01:24",5608.86,5555.0,54.3,55.1,0.85,0.9,0.946,-0.054]
["2024-08-27 10:01:24",5608.86,5560.0,49.5,50.4,1.1,1.15,0.932,-0.068]
["2024-08-27 10:01:24",5608.86,5565.0,44.9,45.6,1.4,1.5,0.914,-0.086]
["2024-08-27 10:01:24",5608.86,5570.0,40.3,41.1,1.8,1.9,0.892,-0.108]
["2024-08-27 10:01:24",5608.86,5575.0,36.0,36.6,2.35,2.45,0.865,-0.135]
["2024-08-27 10:01:24",5608.86,5580.0,31.7,32.3,3.0,3.1,0.833,-0.167]
["2024-08-27 10:01:24",5608.86,5585.0,27.5,28.1,3.9,4.0,0.794,-0.206]
["2024-08-27 10:01:24",5608.86,5590.0,23.6,24.2,4.9,5.0,0.748,-0.252]
["2024-08-27 10:01:24",5608.86,5595.0,20.0,20.3,6.2,6.4,0.697,-0.303]
["2024-08-27 10:01:24",5608.86,5600.0,16.7,16.9,7.8,8.0,0.637,-0.362]
["2024-08-27 10:01:24",5608.86,5605.0,13.6,13.8,9.7,9.9,0.573,-0.427]
["2024-08-27 10:01:24",5608.86,5610.0,10.9,11.0,12.0,12.2,0.505,-0.495]
["2024-08-27 10:01:24",5608.86,5615.0,8.5,8.7,14.6,14.8,0.434,-0.566]
["2024-08-27 10:01:24",5608.86,5620.0,6.5,6.6,17.6,17.8,0.365,-0.636]
["2024-08-27 10:01:24",5608.86,5625.0,4.8,5.0,20.7,21.3,0.297,-0.703]
["2024-08-27 10:01:24",5608.86,5630.0,3.5,3.6,24.3,24.9,0.236,-0.764]
["2024-08-27 10:01:24",5608.86,5635.0,2.45,2.55,28.3,28.9,0.181,-0.819]
["2024-08-27 10:01:24",5608.86,5640.0,1.65,1.75,32.5,33.1,0.135,-0.865]
["2024-08-27 10:01:24",5608.86,5645.0,1.1,1.15,36.9,37.7,0.098,-0.903]
["2024-08-27 10:01:24",5608.86,5650.0,0.7,0.75,41.5,42.3,0.067,-0.933]
["2024-08-27 10:01:24",5608.86,5655.0,0.45,0.5,46.2,47.1,0.044,-0.956]
["2024-08-27 10:01:24",5608.86,5660.0,0.25,0.3,51.0,51.9,0.031,-0.968]
["2024-08-27 10:01:24",5608.86,5665.0,0.15,0.2,55.9,58.2,0.02,-0.979]
["2024-08-27 10:01:24",5608.86,5670.0,0.1,0.15,60.9,63.2,0.013,-0.987]
["2024-08-27 10:01:24",5608.86,5675.0,0.05,0.1,65.8,69.8,0.008,-0.992]
["2024-08-27 10:01:24",5608.86,5680.0,0.05,0.1,70.8,74.8,0.008,-0.992]
["2024-08-27 10:01:24",5608.86,5685.0,0.05,0.1,75.8,79.8,0.007,-0.992]
["2024-08-27 10:01:24",5608.86,5690.0,0.0,0.05,80.8,84.8,0.003,-0.997]
["2024-08-27 10:01:24",5608.86,5695.0,0.0,0.05,85.8,89.8,0.003,-0.997]
["2024-08-27 10:01:24",5608.86,5700.0,0.0,0.05,90.8,94.8,0.003,-0.997]
["2024-08-27 10:01:24",5608.86,5705.0,0.0,0.05,95.8,100.2,0.003,-0.997]
["2024-08-27 10:01:24",5608.86,5710.0,0.0,0.05,100.8,105.2,0.002,-0.998]
["2024-08-27 10:01:24",5608.86,5715.0,0.0,0.05,105.7,110.2,0.002,-0.998]
["2024-08-27 10:01:24",5608.86,5720.0,0.0,0.05,110.7,115.2,0.002,-0.998]
["2024-08-27 10:01:33",5608.97,5500.0,108.7,111.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:01:33",5608.97,5505.0,100.9,105.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:33",5608.97,5510.0,98.5,100.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:33",5608.97,5515.0,90.9,95.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:01:33",5608.97,5520.0,85.9,91.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:01:33",5608.97,5525.0,83.8,86.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:01:33",5608.97,5530.0,78.9,81.2,0.25,0.3,0.98,-0.019]
["2024-08-27 10:01:33",5608.97,5535.0,73.9,74.9,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:33",5608.97,5540.0,68.7,71.0,0.4,0.45,0.97,-0.03]
["2024-08-27 10:01:33",5608.97,5545.0,64.1,66.1,0.5,0.55,0.963,-0.037]
["2024-08-27 10:01:33",5608.97,5550.0,58.9,61.4,0.65,0.7,0.952,-0.048]
["2024-08-27 10:01:33",5608.97,5555.0,54.5,56.6,0.85,0.9,0.941,-0.059]
["2024-08-27 10:01:33",5608.97,5560.0,49.5,50.6,1.1,1.15,0.925,-0.075]
["2024-08-27 10:01:33",5608.97,5565.0,45.1,45.9,1.4,1.45,0.906,-0.094]
["2024-08-27 10:01:33",5608.97,5570.0,40.5,41.2,1.8,1.9,0.881,-0.118]
["2024-08-27 10:01:33",5608.97,5575.0,36.0,36.7,2.35,2.4,0.852,-0.147]
["2024-08-27 10:01:33",5608.97,5580.0,31.7,32.3,3.0,3.1,0.818,-0.182]
["2024-08-27 10:01:33",5608.97,5585.0,27.5,28.2,3.8,4.0,0.776,-0.222]
["2024-08-27 10:01:33",5608.97,5590.0,23.7,24.2,4.9,5.0,0.73,-0.27]
["2024-08-27 10:01:33",5608.97,5595.0,20.2,20.4,6.2,6.3,0.675,-0.324]
["2024-08-27 10:01:33",5608.97,5600.0,16.8,17.0,7.7,7.9,0.615,-0.384]
["2024-08-27 10:01:33",5608.97,5605.0,13.7,13.9,9.6,9.8,0.551,-0.449]
["2024-08-27 10:01:33",5608.97,5610.0,11.0,11.1,11.9,12.1,0.483,-0.517]
["2024-08-27 10:01:33",5608.97,5615.0,8.6,8.8,14.5,14.7,0.412,-0.587]
["2024-08-27 10:01:33",5608.97,5620.0,6.6,6.7,17.4,17.6,0.344,-0.656]
["2024-08-27 10:01:33",5608.97,5625.0,4.9,5.0,20.6,21.2,0.279,-0.721]
["2024-08-27 10:01:33",5608.97,5630.0,3.5,3.6,24.1,25.0,0.22,-0.78]
["2024-08-27 10:01:33",5608.97,5635.0,2.5,2.55,28.2,28.8,0.168,-0.832]
["2024-08-27 10:01:33",5608.97,5640.0,1.7,1.75,32.4,33.1,0.124,-0.877]
["2024-08-27 10:01:33",5608.97,5645.0,1.1,1.15,36.7,37.5,0.088,-0.912]
["2024-08-27 10:01:33",5608.97,5650.0,0.7,0.75,40.6,42.1,0.063,-0.937]
["2024-08-27 10:01:33",5608.97,5655.0,0.45,0.5,46.0,46.9,0.042,-0.958]
["2024-08-27 10:01:33",5608.97,5660.0,0.25,0.35,50.8,51.7,0.027,-0.973]
["2024-08-27 10:01:33",5608.97,5665.0,0.15,0.2,54.5,56.6,0.018,-0.982]
["2024-08-27 10:01:33",5608.97,5670.0,0.1,0.15,59.3,61.5,0.013,-0.987]
["2024-08-27 10:01:33",5608.97,5675.0,0.05,0.1,64.3,66.5,0.008,-0.992]
["2024-08-27 10:01:33",5608.97,5680.0,0.05,0.1,69.3,71.5,0.008,-0.992]
["2024-08-27 10:01:33",5608.97,5685.0,0.05,0.1,74.3,76.5,0.007,-0.993]
["2024-08-27 10:01:33",5608.97,5690.0,0.0,0.05,79.3,81.7,0.003,-0.997]
["2024-08-27 10:01:33",5608.97,5695.0,0.0,0.05,84.3,86.7,0.003,-0.997]
["2024-08-27 10:01:33",5608.97,5700.0,0.0,0.05,89.1,91.7,0.003,-0.997]
["2024-08-27 10:01:33",5608.97,5705.0,0.0,0.05,94.2,96.4,0.003,-0.997]
["2024-08-27 10:01:33",5608.97,5710.0,0.0,0.05,99.2,104.3,0.002,-0.998]
["2024-08-27 10:01:33",5608.97,5715.0,0.0,0.05,104.2,106.4,0.002,-0.998]
["2024-08-27 10:01:33",5608.97,5720.0,0.0,0.05,109.2,111.7,0.002,-0.998]
["2024-08-27 10:01:42",5609.81,5500.0,106.2,112.6,0.05,0.15,0.993,-0.007]
["2024-08-27 10:01:42",5609.81,5505.0,101.5,107.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:01:42",5609.81,5510.0,96.4,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:42",5609.81,5515.0,91.4,97.3,0.15,0.2,0.989,-0.011]
["2024-08-27 10:01:42",5609.81,5520.0,86.5,92.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:01:42",5609.81,5525.0,81.3,87.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:01:42",5609.81,5530.0,76.3,82.7,0.25,0.3,0.982,-0.018]
["2024-08-27 10:01:42",5609.81,5535.0,73.8,74.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:42",5609.81,5540.0,66.5,69.8,0.4,0.45,0.973,-0.027]
["2024-08-27 10:01:42",5609.81,5545.0,64.0,64.9,0.5,0.55,0.965,-0.035]
["2024-08-27 10:01:42",5609.81,5550.0,59.1,60.0,0.65,0.7,0.957,-0.043]
["2024-08-27 10:01:42",5609.81,5555.0,53.5,55.2,0.85,0.9,0.944,-0.056]
["2024-08-27 10:01:42",5609.81,5560.0,49.6,50.5,1.1,1.15,0.93,-0.07]
["2024-08-27 10:01:42",5609.81,5565.0,45.2,45.8,1.4,1.5,0.912,-0.088]
["2024-08-27 10:01:42",5609.81,5570.0,40.5,41.2,1.85,1.9,0.89,-0.11]
["2024-08-27 10:01:42",5609.81,5575.0,36.0,36.7,2.35,2.45,0.863,-0.137]
["2024-08-27 10:01:42",5609.81,5580.0,31.7,32.4,3.0,3.2,0.829,-0.171]
["2024-08-27 10:01:42",5609.81,5585.0,27.7,28.2,3.9,4.0,0.79,-0.21]
["2024-08-27 10:01:42",5609.81,5590.0,23.7,24.2,4.9,5.1,0.745,-0.255]
["2024-08-27 10:01:42",5609.81,5595.0,20.0,20.3,6.2,6.4,0.692,-0.308]
["2024-08-27 10:01:42",5609.81,5600.0,16.7,16.9,7.8,8.0,0.633,-0.367]
["2024-08-27 10:01:42",5609.81,5605.0,13.6,13.8,9.8,9.9,0.569,-0.431]
["2024-08-27 10:01:42",5609.81,5610.0,10.9,11.0,12.0,12.2,0.501,-0.499]
["2024-08-27 10:01:42",5609.81,5615.0,8.6,8.7,14.6,14.8,0.431,-0.568]
["2024-08-27 10:01:42",5609.81,5620.0,6.5,6.6,17.5,17.8,0.362,-0.638]
["2024-08-27 10:01:42",5609.81,5625.0,4.8,5.0,20.7,21.2,0.296,-0.704]
["2024-08-27 10:01:42",5609.81,5630.0,3.5,3.6,24.3,24.9,0.236,-0.764]
["2024-08-27 10:01:42",5609.81,5635.0,2.45,2.55,28.3,28.7,0.181,-0.819]
["2024-08-27 10:01:42",5609.81,5640.0,1.65,1.75,32.4,33.1,0.134,-0.866]
["2024-08-27 10:01:42",5609.81,5645.0,1.1,1.15,36.8,37.7,0.097,-0.903]
["2024-08-27 10:01:42",5609.81,5650.0,0.7,0.75,41.4,42.3,0.068,-0.932]
["2024-08-27 10:01:42",5609.81,5655.0,0.45,0.5,46.1,48.3,0.046,-0.954]
["2024-08-27 10:01:42",5609.81,5660.0,0.25,0.35,50.9,51.9,0.031,-0.969]
["2024-08-27 10:01:42",5609.81,5665.0,0.15,0.2,54.1,58.1,0.022,-0.978]
["2024-08-27 10:01:42",5609.81,5670.0,0.1,0.15,59.1,63.0,0.013,-0.987]
["2024-08-27 10:01:42",5609.81,5675.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-08-27 10:01:42",5609.81,5680.0,0.05,0.1,67.9,74.0,0.008,-0.992]
["2024-08-27 10:01:42",5609.81,5685.0,0.05,0.1,72.9,78.9,0.007,-0.993]
["2024-08-27 10:01:42",5609.81,5690.0,0.0,0.05,77.9,83.9,0.003,-0.997]
["2024-08-27 10:01:42",5609.81,5695.0,0.0,0.05,82.9,88.7,0.003,-0.997]
["2024-08-27 10:01:42",5609.81,5700.0,0.0,0.05,87.6,93.9,0.003,-0.997]
["2024-08-27 10:01:42",5609.81,5705.0,0.0,0.05,92.6,98.9,0.003,-0.997]
["2024-08-27 10:01:42",5609.81,5710.0,0.0,0.05,97.6,103.9,0.002,-0.998]
["2024-08-27 10:01:42",5609.81,5715.0,0.0,0.05,102.5,108.9,0.002,-0.998]
["2024-08-27 10:01:42",5609.81,5720.0,0.0,0.05,107.5,113.9,0.002,-0.998]
["2024-08-27 10:01:52",5609.08,5500.0,108.9,109.6,0.1,0.15,0.993,-0.007]
["2024-08-27 10:01:52",5609.08,5505.0,100.9,104.6,0.1,0.15,0.992,-0.008]
["2024-08-27 10:01:52",5609.08,5510.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:01:52",5609.08,5515.0,94.0,94.7,0.15,0.2,0.989,-0.011]
["2024-08-27 10:01:52",5609.08,5520.0,89.0,89.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:01:52",5609.08,5525.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:01:52",5609.08,5530.0,79.1,79.8,0.25,0.3,0.982,-0.018]
["2024-08-27 10:01:52",5609.08,5535.0,74.2,74.9,0.3,0.35,0.977,-0.023]
["2024-08-27 10:01:52",5609.08,5540.0,69.3,69.9,0.4,0.45,0.973,-0.027]
["2024-08-27 10:01:52",5609.08,5545.0,64.2,65.0,0.5,0.55,0.965,-0.035]
["2024-08-27 10:01:52",5609.08,5550.0,59.5,60.2,0.65,0.7,0.957,-0.043]
["2024-08-27 10:01:52",5609.08,5555.0,54.7,55.4,0.85,0.9,0.944,-0.056]
["2024-08-27 10:01:52",5609.08,5560.0,50.0,50.6,1.1,1.15,0.93,-0.07]
["2024-08-27 10:01:52",5609.08,5565.0,45.3,45.9,1.4,1.5,0.912,-0.088]
["2024-08-27 10:01:52",5609.08,5570.0,40.7,41.3,1.8,1.9,0.89,-0.11]
["2024-08-27 10:01:52",5609.08,5575.0,36.2,36.8,2.35,2.4,0.863,-0.137]
["2024-08-27 10:01:52",5609.08,5580.0,31.9,32.5,3.0,3.1,0.829,-0.171]
["2024-08-27 10:01:52",5609.08,5585.0,27.8,28.3,3.8,4.0,0.79,-0.21]
["2024-08-27 10:01:52",5609.08,5590.0,23.9,24.4,4.9,5.0,0.745,-0.255]
["2024-08-27 10:01:52",5609.08,5595.0,20.3,20.5,6.2,6.3,0.692,-0.308]
["2024-08-27 10:01:52",5609.08,5600.0,16.9,17.1,7.7,7.9,0.633,-0.367]
["2024-08-27 10:01:52",5609.08,5605.0,13.8,14.0,9.6,9.8,0.569,-0.431]
["2024-08-27 10:01:52",5609.08,5610.0,11.1,11.2,11.9,12.0,0.501,-0.499]
["2024-08-27 10:01:52",5609.08,5615.0,8.7,8.8,14.5,14.7,0.431,-0.568]
["2024-08-27 10:01:52",5609.08,5620.0,6.6,6.8,17.4,17.6,0.362,-0.638]
["2024-08-27 10:01:52",5609.08,5625.0,4.9,5.1,20.6,21.1,0.296,-0.704]
["2024-08-27 10:01:52",5609.08,5630.0,3.6,3.7,24.2,24.7,0.236,-0.764]
["2024-08-27 10:01:52",5609.08,5635.0,2.5,2.6,28.1,28.6,0.181,-0.819]
["2024-08-27 10:01:52",5609.08,5640.0,1.7,1.8,32.3,32.9,0.134,-0.866]
["2024-08-27 10:01:52",5609.08,5645.0,1.1,1.2,36.7,37.3,0.097,-0.903]
["2024-08-27 10:01:52",5609.08,5650.0,0.7,0.8,41.3,41.9,0.068,-0.932]
["2024-08-27 10:01:52",5609.08,5655.0,0.45,0.5,46.0,46.6,0.046,-0.954]
["2024-08-27 10:01:52",5609.08,5660.0,0.25,0.35,50.8,51.5,0.031,-0.969]
["2024-08-27 10:01:52",5609.08,5665.0,0.15,0.2,55.7,57.9,0.022,-0.978]
["2024-08-27 10:01:52",5609.08,5670.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-08-27 10:01:52",5609.08,5675.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-08-27 10:01:52",5609.08,5680.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-08-27 10:01:52",5609.08,5685.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-08-27 10:01:52",5609.08,5690.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 10:01:52",5609.08,5695.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 10:01:52",5609.08,5700.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 10:01:52",5609.08,5705.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 10:01:52",5609.08,5710.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 10:01:52",5609.08,5715.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 10:01:52",5609.08,5720.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 10:02:02",5609.42,5500.0,106.7,109.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:02:02",5609.42,5505.0,102.2,104.4,0.1,0.15,0.991,-0.008]
["2024-08-27 10:02:02",5609.42,5510.0,97.2,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:02",5609.42,5515.0,92.3,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:02:02",5609.42,5520.0,87.3,89.5,0.15,0.2,0.987,-0.012]
["2024-08-27 10:02:02",5609.42,5525.0,82.3,84.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:02:02",5609.42,5530.0,76.9,79.5,0.25,0.3,0.981,-0.019]
["2024-08-27 10:02:02",5609.42,5535.0,73.7,74.6,0.3,0.35,0.977,-0.023]
["2024-08-27 10:02:02",5609.42,5540.0,68.8,69.7,0.4,0.45,0.97,-0.03]
["2024-08-27 10:02:02",5609.42,5545.0,63.9,64.8,0.5,0.55,0.964,-0.036]
["2024-08-27 10:02:02",5609.42,5550.0,59.1,59.9,0.65,0.7,0.954,-0.046]
["2024-08-27 10:02:02",5609.42,5555.0,53.3,55.2,0.85,0.9,0.942,-0.058]
["2024-08-27 10:02:02",5609.42,5560.0,49.5,50.4,1.1,1.15,0.926,-0.073]
["2024-08-27 10:02:02",5609.42,5565.0,45.0,45.7,1.4,1.5,0.909,-0.091]
["2024-08-27 10:02:02",5609.42,5570.0,40.5,41.1,1.85,1.9,0.886,-0.114]
["2024-08-27 10:02:02",5609.42,5575.0,36.1,36.6,2.35,2.45,0.858,-0.142]
["2024-08-27 10:02:02",5609.42,5580.0,31.7,32.3,3.0,3.2,0.824,-0.177]
["2024-08-27 10:02:02",5609.42,5585.0,27.6,28.2,3.9,4.0,0.784,-0.216]
["2024-08-27 10:02:02",5609.42,5590.0,23.7,24.2,4.9,5.1,0.737,-0.263]
["2024-08-27 10:02:02",5609.42,5595.0,20.2,20.4,6.2,6.4,0.684,-0.316]
["2024-08-27 10:02:02",5609.42,5600.0,16.8,17.0,7.8,8.0,0.625,-0.375]
["2024-08-27 10:02:02",5609.42,5605.0,13.7,13.9,9.7,9.9,0.56,-0.44]
["2024-08-27 10:02:02",5609.42,5610.0,11.0,11.2,12.0,12.1,0.492,-0.508]
["2024-08-27 10:02:02",5609.42,5615.0,8.6,8.8,14.6,14.8,0.423,-0.577]
["2024-08-27 10:02:02",5609.42,5620.0,6.6,6.7,17.5,17.7,0.354,-0.646]
["2024-08-27 10:02:02",5609.42,5625.0,4.9,5.0,20.7,21.2,0.289,-0.711]
["2024-08-27 10:02:02",5609.42,5630.0,3.6,3.7,24.4,24.9,0.228,-0.772]
["2024-08-27 10:02:02",5609.42,5635.0,2.5,2.6,28.3,28.8,0.175,-0.825]
["2024-08-27 10:02:02",5609.42,5640.0,1.7,1.8,32.5,33.1,0.131,-0.869]
["2024-08-27 10:02:02",5609.42,5645.0,1.1,1.2,36.9,37.5,0.094,-0.906]
["2024-08-27 10:02:02",5609.42,5650.0,0.7,0.8,41.5,42.4,0.066,-0.934]
["2024-08-27 10:02:02",5609.42,5655.0,0.45,0.5,46.2,47.1,0.044,-0.956]
["2024-08-27 10:02:02",5609.42,5660.0,0.25,0.35,51.0,51.8,0.031,-0.969]
["2024-08-27 10:02:02",5609.42,5665.0,0.15,0.25,55.9,57.9,0.02,-0.98]
["2024-08-27 10:02:02",5609.42,5670.0,0.1,0.15,60.9,62.9,0.013,-0.987]
["2024-08-27 10:02:02",5609.42,5675.0,0.05,0.1,65.8,68.0,0.008,-0.992]
["2024-08-27 10:02:02",5609.42,5680.0,0.05,0.1,70.8,73.0,0.008,-0.992]
["2024-08-27 10:02:02",5609.42,5685.0,0.05,0.1,75.8,77.9,0.007,-0.993]
["2024-08-27 10:02:02",5609.42,5690.0,0.0,0.05,80.7,82.9,0.003,-0.997]
["2024-08-27 10:02:02",5609.42,5695.0,0.0,0.05,85.7,87.9,0.003,-0.997]
["2024-08-27 10:02:02",5609.42,5700.0,0.0,0.05,90.7,92.9,0.003,-0.997]
["2024-08-27 10:02:02",5609.42,5705.0,0.0,0.05,95.8,97.9,0.003,-0.997]
["2024-08-27 10:02:02",5609.42,5710.0,0.0,0.05,100.7,103.4,0.002,-0.998]
["2024-08-27 10:02:02",5609.42,5715.0,0.0,0.05,105.7,107.9,0.002,-0.998]
["2024-08-27 10:02:02",5609.42,5720.0,0.0,0.05,110.7,112.9,0.002,-0.998]
["2024-08-27 10:02:11",5609.91,5500.0,110.3,112.6,0.05,0.15,0.993,-0.007]
["2024-08-27 10:02:11",5609.91,5505.0,105.4,107.3,0.1,0.15,0.991,-0.008]
["2024-08-27 10:02:11",5609.91,5510.0,100.4,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:11",5609.91,5515.0,95.4,97.4,0.1,0.2,0.988,-0.012]
["2024-08-27 10:02:11",5609.91,5520.0,90.4,92.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:02:11",5609.91,5525.0,85.5,87.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:02:11",5609.91,5530.0,80.5,82.7,0.2,0.3,0.981,-0.019]
["2024-08-27 10:02:11",5609.91,5535.0,75.6,77.5,0.3,0.35,0.977,-0.023]
["2024-08-27 10:02:11",5609.91,5540.0,70.6,72.8,0.35,0.4,0.97,-0.03]
["2024-08-27 10:02:11",5609.91,5545.0,65.7,67.7,0.45,0.5,0.964,-0.036]
["2024-08-27 10:02:11",5609.91,5550.0,60.9,62.8,0.6,0.65,0.954,-0.046]
["2024-08-27 10:02:11",5609.91,5555.0,56.1,57.9,0.75,0.8,0.942,-0.058]
["2024-08-27 10:02:11",5609.91,5560.0,51.3,53.4,1.0,1.05,0.926,-0.074]
["2024-08-27 10:02:11",5609.91,5565.0,46.6,48.7,1.3,1.35,0.909,-0.091]
["2024-08-27 10:02:11",5609.91,5570.0,42.0,43.1,1.65,1.75,0.885,-0.115]
["2024-08-27 10:02:11",5609.91,5575.0,37.5,39.5,2.15,2.2,0.858,-0.142]
["2024-08-27 10:02:11",5609.91,5580.0,33.1,34.1,2.75,2.85,0.823,-0.177]
["2024-08-27 10:02:11",5609.91,5585.0,28.9,29.9,3.5,3.6,0.784,-0.216]
["2024-08-27 10:02:11",5609.91,5590.0,24.9,25.9,4.5,4.6,0.737,-0.263]
["2024-08-27 10:02:11",5609.91,5595.0,21.3,22.7,5.7,5.9,0.683,-0.317]
["2024-08-27 10:02:11",5609.91,5600.0,17.8,18.3,7.2,7.4,0.624,-0.376]
["2024-08-27 10:02:11",5609.91,5605.0,14.6,15.0,9.0,9.2,0.559,-0.441]
["2024-08-27 10:02:11",5609.91,5610.0,11.8,12.0,11.0,11.3,0.491,-0.509]
["2024-08-27 10:02:11",5609.91,5615.0,9.3,9.5,13.4,13.8,0.422,-0.578]
["2024-08-27 10:02:11",5609.91,5620.0,7.2,7.3,16.3,16.7,0.354,-0.646]
["2024-08-27 10:02:11",5609.91,5625.0,5.4,5.5,19.2,20.1,0.289,-0.711]
["2024-08-27 10:02:11",5609.91,5630.0,3.9,4.0,22.7,23.7,0.229,-0.771]
["2024-08-27 10:02:11",5609.91,5635.0,2.8,2.85,26.5,27.5,0.176,-0.824]
["2024-08-27 10:02:11",5609.91,5640.0,1.9,1.95,30.6,31.6,0.13,-0.87]
["2024-08-27 10:02:11",5609.91,5645.0,1.25,1.3,33.9,36.0,0.093,-0.906]
["2024-08-27 10:02:11",5609.91,5650.0,0.8,0.85,39.5,40.6,0.066,-0.934]
["2024-08-27 10:02:11",5609.91,5655.0,0.5,0.55,43.1,45.3,0.044,-0.956]
["2024-08-27 10:02:11",5609.91,5660.0,0.3,0.35,47.9,50.1,0.031,-0.969]
["2024-08-27 10:02:11",5609.91,5665.0,0.2,0.25,52.8,55.0,0.018,-0.982]
["2024-08-27 10:02:11",5609.91,5670.0,0.1,0.15,57.9,59.9,0.013,-0.987]
["2024-08-27 10:02:11",5609.91,5675.0,0.05,0.1,62.9,64.8,0.008,-0.992]
["2024-08-27 10:02:11",5609.91,5680.0,0.05,0.1,67.8,69.8,0.008,-0.992]
["2024-08-27 10:02:11",5609.91,5685.0,0.0,0.1,72.8,74.8,0.005,-0.995]
["2024-08-27 10:02:11",5609.91,5690.0,0.0,0.05,77.8,79.8,0.003,-0.997]
["2024-08-27 10:02:11",5609.91,5695.0,0.0,0.05,82.8,84.8,0.003,-0.997]
["2024-08-27 10:02:11",5609.91,5700.0,0.0,0.05,87.8,89.8,0.003,-0.997]
["2024-08-27 10:02:11",5609.91,5705.0,0.0,0.05,92.8,94.8,0.003,-0.997]
["2024-08-27 10:02:11",5609.91,5710.0,0.0,0.05,97.8,99.8,0.002,-0.998]
["2024-08-27 10:02:11",5609.91,5715.0,0.0,0.05,102.8,104.8,0.002,-0.998]
["2024-08-27 10:02:11",5609.91,5720.0,0.0,0.05,107.8,109.7,0.002,-0.998]
["2024-08-27 10:02:21",5611.97,5505.0,103.7,109.3,0.1,0.15,0.991,-0.008]
["2024-08-27 10:02:21",5611.97,5510.0,98.8,104.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:21",5611.97,5515.0,93.9,99.9,0.1,0.2,0.988,-0.012]
["2024-08-27 10:02:21",5611.97,5520.0,88.8,94.7,0.15,0.2,0.987,-0.013]
["2024-08-27 10:02:21",5611.97,5525.0,83.9,89.4,0.15,0.25,0.984,-0.016]
["2024-08-27 10:02:21",5611.97,5530.0,78.5,84.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:02:21",5611.97,5535.0,73.9,79.8,0.25,0.3,0.977,-0.023]
["2024-08-27 10:02:21",5611.97,5540.0,71.8,73.3,0.35,0.4,0.97,-0.03]
["2024-08-27 10:02:21",5611.97,5545.0,66.9,68.4,0.4,0.5,0.964,-0.036]
["2024-08-27 10:02:21",5611.97,5550.0,62.1,63.5,0.55,0.6,0.954,-0.046]
["2024-08-27 10:02:21",5611.97,5555.0,56.3,59.7,0.7,0.8,0.942,-0.058]
["2024-08-27 10:02:21",5611.97,5560.0,52.5,54.9,0.9,1.0,0.926,-0.074]
["2024-08-27 10:02:21",5611.97,5565.0,47.8,49.0,1.2,1.25,0.909,-0.091]
["2024-08-27 10:02:21",5611.97,5570.0,43.1,44.3,1.55,1.6,0.885,-0.115]
["2024-08-27 10:02:21",5611.97,5575.0,38.8,39.4,2.0,2.05,0.858,-0.142]
["2024-08-27 10:02:21",5611.97,5580.0,34.3,35.0,2.55,2.65,0.823,-0.177]
["2024-08-27 10:02:21",5611.97,5585.0,30.0,31.0,3.3,3.4,0.784,-0.216]
["2024-08-27 10:02:21",5611.97,5590.0,26.1,26.6,4.2,4.3,0.737,-0.263]
["2024-08-27 10:02:21",5611.97,5595.0,22.2,22.8,5.3,5.5,0.683,-0.317]
["2024-08-27 10:02:21",5611.97,5600.0,18.7,18.9,6.7,6.9,0.624,-0.376]
["2024-08-27 10:02:21",5611.97,5605.0,15.4,15.6,8.4,8.6,0.559,-0.441]
["2024-08-27 10:02:21",5611.97,5610.0,12.5,12.7,10.5,10.7,0.491,-0.509]
["2024-08-27 10:02:21",5611.97,5615.0,9.9,10.1,12.8,13.1,0.422,-0.578]
["2024-08-27 10:02:21",5611.97,5620.0,7.7,7.8,15.6,15.8,0.354,-0.646]
["2024-08-27 10:02:21",5611.97,5625.0,5.8,5.9,18.7,18.9,0.289,-0.711]
["2024-08-27 10:02:21",5611.97,5630.0,4.2,4.4,21.9,22.5,0.229,-0.771]
["2024-08-27 10:02:21",5611.97,5635.0,3.0,3.1,25.7,26.3,0.176,-0.824]
["2024-08-27 10:02:21",5611.97,5640.0,2.05,2.15,29.8,30.4,0.13,-0.87]
["2024-08-27 10:02:21",5611.97,5645.0,1.4,1.45,34.0,34.7,0.093,-0.906]
["2024-08-27 10:02:21",5611.97,5650.0,0.9,0.95,38.5,40.4,0.066,-0.934]
["2024-08-27 10:02:21",5611.97,5655.0,0.55,0.6,43.2,45.1,0.044,-0.956]
["2024-08-27 10:02:21",5611.97,5660.0,0.35,0.4,47.4,48.9,0.031,-0.969]
["2024-08-27 10:02:21",5611.97,5665.0,0.2,0.25,51.3,53.8,0.018,-0.982]
["2024-08-27 10:02:21",5611.97,5670.0,0.1,0.2,56.2,59.7,0.013,-0.987]
["2024-08-27 10:02:21",5611.97,5675.0,0.05,0.15,61.1,64.6,0.008,-0.992]
["2024-08-27 10:02:21",5611.97,5680.0,0.05,0.1,65.3,71.4,0.008,-0.992]
["2024-08-27 10:02:21",5611.97,5685.0,0.0,0.1,70.3,76.4,0.005,-0.995]
["2024-08-27 10:02:21",5611.97,5690.0,0.0,0.05,75.5,81.4,0.003,-0.997]
["2024-08-27 10:02:21",5611.97,5695.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-08-27 10:02:21",5611.97,5700.0,0.0,0.05,85.8,91.4,0.003,-0.997]
["2024-08-27 10:02:21",5611.97,5705.0,0.0,0.05,90.8,96.3,0.003,-0.997]
["2024-08-27 10:02:21",5611.97,5710.0,0.0,0.05,95.8,101.3,0.002,-0.998]
["2024-08-27 10:02:21",5611.97,5715.0,0.0,0.05,100.8,106.3,0.002,-0.998]
["2024-08-27 10:02:21",5611.97,5720.0,0.0,0.05,105.8,111.3,0.002,-0.998]
["2024-08-27 10:02:21",5611.97,5725.0,0.0,0.05,110.8,116.4,0.002,-0.998]
["2024-08-27 10:02:30",5611.97,5505.0,103.7,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:02:30",5611.97,5510.0,98.8,104.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:30",5611.97,5515.0,93.9,99.9,0.1,0.2,0.99,-0.01]
["2024-08-27 10:02:30",5611.97,5520.0,88.8,94.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:02:30",5611.97,5525.0,83.9,89.4,0.15,0.25,0.986,-0.014]
["2024-08-27 10:02:30",5611.97,5530.0,78.5,84.9,0.2,0.3,0.984,-0.016]
["2024-08-27 10:02:30",5611.97,5535.0,76.3,79.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:02:30",5611.97,5540.0,69.1,74.9,0.35,0.4,0.974,-0.026]
["2024-08-27 10:02:30",5611.97,5545.0,63.7,67.6,0.45,0.5,0.967,-0.033]
["2024-08-27 10:02:30",5611.97,5550.0,61.6,64.1,0.55,0.65,0.96,-0.04]
["2024-08-27 10:02:30",5611.97,5555.0,56.0,57.7,0.75,0.8,0.949,-0.051]
["2024-08-27 10:02:30",5611.97,5560.0,52.0,52.9,0.95,1.0,0.935,-0.065]
["2024-08-27 10:02:30",5611.97,5565.0,47.3,48.2,1.25,1.3,0.918,-0.082]
["2024-08-27 10:02:30",5611.97,5570.0,42.8,43.5,1.6,1.7,0.898,-0.102]
["2024-08-27 10:02:30",5611.97,5575.0,38.3,39.0,2.05,2.15,0.873,-0.127]
["2024-08-27 10:02:30",5611.97,5580.0,33.9,34.6,2.7,2.75,0.841,-0.159]
["2024-08-27 10:02:30",5611.97,5585.0,29.7,30.3,3.4,3.5,0.804,-0.196]
["2024-08-27 10:02:30",5611.97,5590.0,25.6,26.3,4.3,4.5,0.761,-0.239]
["2024-08-27 10:02:30",5611.97,5595.0,21.8,22.4,5.5,5.7,0.71,-0.29]
["2024-08-27 10:02:30",5611.97,5600.0,18.4,18.7,6.9,7.1,0.653,-0.347]
["2024-08-27 10:02:30",5611.97,5605.0,15.2,15.4,8.7,8.8,0.59,-0.41]
["2024-08-27 10:02:30",5611.97,5610.0,12.3,12.5,10.8,10.9,0.523,-0.477]
["2024-08-27 10:02:30",5611.97,5615.0,9.7,9.9,13.2,13.4,0.454,-0.546]
["2024-08-27 10:02:30",5611.97,5620.0,7.5,7.7,16.0,16.2,0.385,-0.615]
["2024-08-27 10:02:30",5611.97,5625.0,5.7,5.8,19.1,19.3,0.318,-0.682]
["2024-08-27 10:02:30",5611.97,5630.0,4.1,4.3,22.4,22.9,0.255,-0.745]
["2024-08-27 10:02:30",5611.97,5635.0,2.95,3.1,26.2,26.8,0.199,-0.801]
["2024-08-27 10:02:30",5611.97,5640.0,2.0,2.1,30.2,30.8,0.149,-0.851]
["2024-08-27 10:02:30",5611.97,5645.0,1.35,1.4,34.5,35.2,0.108,-0.892]
["2024-08-27 10:02:30",5611.97,5650.0,0.85,0.95,39.0,39.7,0.077,-0.923]
["2024-08-27 10:02:30",5611.97,5655.0,0.55,0.6,43.7,44.6,0.052,-0.948]
["2024-08-27 10:02:30",5611.97,5660.0,0.35,0.4,48.2,49.4,0.036,-0.964]
["2024-08-27 10:02:30",5611.97,5665.0,0.2,0.25,53.1,54.2,0.023,-0.977]
["2024-08-27 10:02:30",5611.97,5670.0,0.1,0.15,56.6,60.2,0.016,-0.984]
["2024-08-27 10:02:30",5611.97,5675.0,0.05,0.15,61.5,65.1,0.011,-0.989]
["2024-08-27 10:02:30",5611.97,5680.0,0.05,0.1,65.3,71.4,0.008,-0.992]
["2024-08-27 10:02:30",5611.97,5685.0,0.05,0.1,70.3,76.4,0.008,-0.992]
["2024-08-27 10:02:30",5611.97,5690.0,0.0,0.05,75.5,81.4,0.003,-0.997]
["2024-08-27 10:02:30",5611.97,5695.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-08-27 10:02:30",5611.97,5700.0,0.0,0.05,85.8,91.4,0.003,-0.997]
["2024-08-27 10:02:30",5611.97,5705.0,0.0,0.05,90.8,96.3,0.003,-0.997]
["2024-08-27 10:02:30",5611.97,5710.0,0.0,0.05,95.8,101.3,0.002,-0.998]
["2024-08-27 10:02:30",5611.97,5715.0,0.0,0.05,100.8,106.3,0.002,-0.998]
["2024-08-27 10:02:30",5611.97,5720.0,0.0,0.05,105.8,111.3,0.002,-0.998]
["2024-08-27 10:02:30",5611.97,5725.0,0.0,0.05,110.8,116.7,0.002,-0.998]
["2024-08-27 10:02:40",5611.12,5505.0,106.5,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:02:40",5611.12,5510.0,101.5,104.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:40",5611.12,5515.0,96.6,99.9,0.1,0.2,0.99,-0.01]
["2024-08-27 10:02:40",5611.12,5520.0,91.7,94.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:02:40",5611.12,5525.0,86.7,89.4,0.15,0.25,0.986,-0.014]
["2024-08-27 10:02:40",5611.12,5530.0,81.7,84.9,0.2,0.3,0.982,-0.018]
["2024-08-27 10:02:40",5611.12,5535.0,76.7,79.8,0.25,0.35,0.979,-0.021]
["2024-08-27 10:02:40",5611.12,5540.0,71.8,72.7,0.35,0.4,0.974,-0.026]
["2024-08-27 10:02:40",5611.12,5545.0,66.9,67.7,0.45,0.5,0.967,-0.033]
["2024-08-27 10:02:40",5611.12,5550.0,62.0,63.9,0.55,0.6,0.96,-0.041]
["2024-08-27 10:02:40",5611.12,5555.0,57.1,57.9,0.7,0.8,0.948,-0.052]
["2024-08-27 10:02:40",5611.12,5560.0,52.4,53.1,0.95,1.0,0.935,-0.065]
["2024-08-27 10:02:40",5611.12,5565.0,47.6,48.4,1.2,1.3,0.918,-0.082]
["2024-08-27 10:02:40",5611.12,5570.0,43.0,43.7,1.6,1.65,0.897,-0.103]
["2024-08-27 10:02:40",5611.12,5575.0,38.6,39.1,2.05,2.1,0.871,-0.129]
["2024-08-27 10:02:40",5611.12,5580.0,34.2,34.7,2.6,2.7,0.84,-0.161]
["2024-08-27 10:02:40",5611.12,5585.0,29.9,30.5,3.3,3.5,0.802,-0.198]
["2024-08-27 10:02:40",5611.12,5590.0,25.9,26.4,4.3,4.4,0.759,-0.241]
["2024-08-27 10:02:40",5611.12,5595.0,22.0,22.5,5.4,5.6,0.708,-0.292]
["2024-08-27 10:02:40",5611.12,5600.0,18.6,18.9,6.9,7.0,0.651,-0.35]
["2024-08-27 10:02:40",5611.12,5605.0,15.3,15.6,8.6,8.7,0.587,-0.413]
["2024-08-27 10:02:40",5611.12,5610.0,12.4,12.6,10.6,10.8,0.52,-0.48]
["2024-08-27 10:02:40",5611.12,5615.0,9.8,9.9,13.0,13.2,0.451,-0.549]
["2024-08-27 10:02:40",5611.12,5620.0,7.6,7.8,15.7,16.0,0.382,-0.618]
["2024-08-27 10:02:40",5611.12,5625.0,5.7,5.9,18.8,19.1,0.316,-0.684]
["2024-08-27 10:02:40",5611.12,5630.0,4.2,4.3,22.2,22.8,0.254,-0.746]
["2024-08-27 10:02:40",5611.12,5635.0,3.0,3.1,26.0,26.6,0.198,-0.803]
["2024-08-27 10:02:40",5611.12,5640.0,2.05,2.15,30.0,30.7,0.148,-0.851]
["2024-08-27 10:02:40",5611.12,5645.0,1.35,1.45,34.3,34.9,0.108,-0.892]
["2024-08-27 10:02:40",5611.12,5650.0,0.9,0.95,38.8,39.5,0.075,-0.923]
["2024-08-27 10:02:40",5611.12,5655.0,0.55,0.6,43.4,44.1,0.052,-0.948]
["2024-08-27 10:02:40",5611.12,5660.0,0.35,0.4,47.1,48.9,0.035,-0.965]
["2024-08-27 10:02:40",5611.12,5665.0,0.2,0.25,53.0,53.8,0.023,-0.977]
["2024-08-27 10:02:40",5611.12,5670.0,0.1,0.15,56.8,58.8,0.014,-0.986]
["2024-08-27 10:02:40",5611.12,5675.0,0.05,0.15,61.8,63.7,0.011,-0.989]
["2024-08-27 10:02:40",5611.12,5680.0,0.05,0.1,65.3,68.6,0.008,-0.992]
["2024-08-27 10:02:40",5611.12,5685.0,0.05,0.1,70.3,73.6,0.008,-0.992]
["2024-08-27 10:02:40",5611.12,5690.0,0.0,0.05,75.5,78.5,0.003,-0.997]
["2024-08-27 10:02:40",5611.12,5695.0,0.0,0.05,80.5,83.5,0.003,-0.997]
["2024-08-27 10:02:40",5611.12,5700.0,0.0,0.05,85.8,88.6,0.003,-0.997]
["2024-08-27 10:02:40",5611.12,5705.0,0.0,0.05,90.8,93.5,0.003,-0.997]
["2024-08-27 10:02:40",5611.12,5710.0,0.0,0.05,95.8,98.5,0.002,-0.998]
["2024-08-27 10:02:40",5611.12,5715.0,0.0,0.05,100.8,103.5,0.002,-0.998]
["2024-08-27 10:02:40",5611.12,5720.0,0.0,0.05,105.8,108.5,0.002,-0.998]
["2024-08-27 10:02:40",5611.12,5725.0,0.0,0.05,110.8,113.5,0.002,-0.998]
["2024-08-27 10:02:49",5611.6,5505.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 10:02:49",5611.6,5510.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:49",5611.6,5515.0,96.4,97.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:02:49",5611.6,5520.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:02:49",5611.6,5525.0,86.5,87.1,0.15,0.25,0.986,-0.014]
["2024-08-27 10:02:49",5611.6,5530.0,81.5,82.2,0.2,0.3,0.982,-0.018]
["2024-08-27 10:02:49",5611.6,5535.0,76.6,77.2,0.25,0.35,0.979,-0.021]
["2024-08-27 10:02:49",5611.6,5540.0,71.7,72.3,0.35,0.4,0.974,-0.026]
["2024-08-27 10:02:49",5611.6,5545.0,66.8,67.4,0.45,0.5,0.967,-0.033]
["2024-08-27 10:02:49",5611.6,5550.0,61.9,62.5,0.55,0.65,0.96,-0.041]
["2024-08-27 10:02:49",5611.6,5555.0,57.1,57.7,0.75,0.8,0.948,-0.052]
["2024-08-27 10:02:49",5611.6,5560.0,52.3,52.9,0.95,1.0,0.935,-0.065]
["2024-08-27 10:02:49",5611.6,5565.0,47.6,48.2,1.25,1.3,0.918,-0.082]
["2024-08-27 10:02:49",5611.6,5570.0,43.0,43.5,1.6,1.65,0.897,-0.103]
["2024-08-27 10:02:49",5611.6,5575.0,38.4,39.0,2.05,2.15,0.871,-0.129]
["2024-08-27 10:02:49",5611.6,5580.0,34.1,34.6,2.65,2.75,0.84,-0.161]
["2024-08-27 10:02:49",5611.6,5585.0,29.8,30.3,3.4,3.5,0.802,-0.198]
["2024-08-27 10:02:49",5611.6,5590.0,25.8,26.2,4.3,4.5,0.759,-0.241]
["2024-08-27 10:02:49",5611.6,5595.0,22.0,22.4,5.5,5.6,0.708,-0.292]
["2024-08-27 10:02:49",5611.6,5600.0,18.5,18.6,6.9,7.1,0.651,-0.35]
["2024-08-27 10:02:49",5611.6,5605.0,15.2,15.4,8.6,8.8,0.587,-0.413]
["2024-08-27 10:02:49",5611.6,5610.0,12.3,12.4,10.7,10.9,0.52,-0.48]
["2024-08-27 10:02:49",5611.6,5615.0,9.7,9.9,13.2,13.3,0.451,-0.549]
["2024-08-27 10:02:49",5611.6,5620.0,7.5,7.6,15.9,16.1,0.382,-0.618]
["2024-08-27 10:02:49",5611.6,5625.0,5.6,5.8,19.1,19.3,0.316,-0.684]
["2024-08-27 10:02:49",5611.6,5630.0,4.1,4.2,22.3,22.8,0.254,-0.746]
["2024-08-27 10:02:49",5611.6,5635.0,2.95,3.0,26.1,26.6,0.198,-0.803]
["2024-08-27 10:02:49",5611.6,5640.0,2.0,2.1,30.2,30.7,0.148,-0.851]
["2024-08-27 10:02:49",5611.6,5645.0,1.35,1.4,34.5,35.1,0.108,-0.892]
["2024-08-27 10:02:49",5611.6,5650.0,0.85,0.9,39.0,39.6,0.075,-0.923]
["2024-08-27 10:02:49",5611.6,5655.0,0.55,0.6,43.6,44.3,0.052,-0.948]
["2024-08-27 10:02:49",5611.6,5660.0,0.35,0.4,48.4,49.1,0.035,-0.965]
["2024-08-27 10:02:49",5611.6,5665.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-08-27 10:02:49",5611.6,5670.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-08-27 10:02:49",5611.6,5675.0,0.05,0.15,63.2,63.8,0.011,-0.989]
["2024-08-27 10:02:49",5611.6,5680.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-08-27 10:02:49",5611.6,5685.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-08-27 10:02:49",5611.6,5690.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 10:02:49",5611.6,5695.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 10:02:49",5611.6,5700.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 10:02:49",5611.6,5705.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 10:02:49",5611.6,5710.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 10:02:49",5611.6,5715.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 10:02:49",5611.6,5720.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 10:02:49",5611.6,5725.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 10:02:59",5610.81,5505.0,103.9,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:02:59",5610.81,5510.0,98.9,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:02:59",5610.81,5515.0,93.9,96.6,0.1,0.2,0.99,-0.01]
["2024-08-27 10:02:59",5610.81,5520.0,90.8,91.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:02:59",5610.81,5525.0,85.9,86.6,0.15,0.25,0.986,-0.014]
["2024-08-27 10:02:59",5610.81,5530.0,78.5,81.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:02:59",5610.81,5535.0,76.0,76.7,0.25,0.35,0.979,-0.021]
["2024-08-27 10:02:59",5610.81,5540.0,71.1,71.8,0.35,0.4,0.974,-0.026]
["2024-08-27 10:02:59",5610.81,5545.0,64.4,66.9,0.45,0.5,0.967,-0.033]
["2024-08-27 10:02:59",5610.81,5550.0,61.3,62.0,0.6,0.65,0.959,-0.041]
["2024-08-27 10:02:59",5610.81,5555.0,56.5,57.2,0.75,0.8,0.947,-0.053]
["2024-08-27 10:02:59",5610.81,5560.0,51.7,52.4,0.95,1.0,0.935,-0.065]
["2024-08-27 10:02:59",5610.81,5565.0,47.0,47.7,1.25,1.3,0.917,-0.083]
["2024-08-27 10:02:59",5610.81,5570.0,42.4,43.0,1.65,1.7,0.897,-0.103]
["2024-08-27 10:02:59",5610.81,5575.0,37.9,38.5,2.1,2.15,0.87,-0.13]
["2024-08-27 10:02:59",5610.81,5580.0,33.5,34.1,2.75,2.8,0.839,-0.161]
["2024-08-27 10:02:59",5610.81,5585.0,29.3,29.9,3.5,3.6,0.802,-0.198]
["2024-08-27 10:02:59",5610.81,5590.0,25.3,25.9,4.4,4.6,0.758,-0.242]
["2024-08-27 10:02:59",5610.81,5595.0,21.5,22.0,5.6,5.8,0.707,-0.293]
["2024-08-27 10:02:59",5610.81,5600.0,18.1,18.3,7.1,7.2,0.65,-0.35]
["2024-08-27 10:02:59",5610.81,5605.0,14.9,15.1,8.9,9.0,0.586,-0.414]
["2024-08-27 10:02:59",5610.81,5610.0,12.0,12.1,11.0,11.1,0.519,-0.481]
["2024-08-27 10:02:59",5610.81,5615.0,9.5,9.6,13.4,13.6,0.45,-0.55]
["2024-08-27 10:02:59",5610.81,5620.0,7.4,7.5,16.3,16.5,0.381,-0.619]
["2024-08-27 10:02:59",5610.81,5625.0,5.5,5.6,19.4,19.6,0.314,-0.686]
["2024-08-27 10:02:59",5610.81,5630.0,4.0,4.1,22.7,23.3,0.251,-0.749]
["2024-08-27 10:02:59",5610.81,5635.0,2.9,2.95,26.5,27.2,0.195,-0.805]
["2024-08-27 10:02:59",5610.81,5640.0,1.95,2.05,30.6,31.3,0.147,-0.853]
["2024-08-27 10:02:59",5610.81,5645.0,1.3,1.35,34.9,35.6,0.107,-0.893]
["2024-08-27 10:02:59",5610.81,5650.0,0.85,0.9,39.5,40.2,0.074,-0.926]
["2024-08-27 10:02:59",5610.81,5655.0,0.5,0.6,44.1,45.0,0.051,-0.949]
["2024-08-27 10:02:59",5610.81,5660.0,0.3,0.35,48.9,49.7,0.034,-0.966]
["2024-08-27 10:02:59",5610.81,5665.0,0.2,0.25,53.8,54.6,0.023,-0.977]
["2024-08-27 10:02:59",5610.81,5670.0,0.1,0.15,58.7,61.0,0.016,-0.986]
["2024-08-27 10:02:59",5610.81,5675.0,0.05,0.15,63.7,64.4,0.011,-0.989]
["2024-08-27 10:02:59",5610.81,5680.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-08-27 10:02:59",5610.81,5685.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-08-27 10:02:59",5610.81,5690.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 10:02:59",5610.81,5695.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 10:02:59",5610.81,5700.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 10:02:59",5610.81,5705.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 10:02:59",5610.81,5710.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-08-27 10:02:59",5610.81,5715.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 10:02:59",5610.81,5720.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 10:02:59",5610.81,5725.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 10:03:08",5610.63,5505.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:03:08",5610.63,5510.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:08",5610.63,5515.0,96.2,96.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:03:08",5610.63,5520.0,91.2,91.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:08",5610.63,5525.0,86.2,86.9,0.2,0.25,0.986,-0.014]
["2024-08-27 10:03:08",5610.63,5530.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:03:08",5610.63,5535.0,76.3,77.0,0.25,0.35,0.979,-0.021]
["2024-08-27 10:03:08",5610.63,5540.0,71.4,72.0,0.35,0.4,0.974,-0.026]
["2024-08-27 10:03:08",5610.63,5545.0,66.5,67.1,0.45,0.5,0.967,-0.033]
["2024-08-27 10:03:08",5610.63,5550.0,61.6,62.2,0.55,0.6,0.959,-0.041]
["2024-08-27 10:03:08",5610.63,5555.0,56.8,57.4,0.7,0.8,0.947,-0.053]
["2024-08-27 10:03:08",5610.63,5560.0,52.0,52.6,0.95,1.0,0.935,-0.065]
["2024-08-27 10:03:08",5610.63,5565.0,47.3,47.9,1.2,1.3,0.917,-0.083]
["2024-08-27 10:03:08",5610.63,5570.0,42.7,43.2,1.6,1.65,0.897,-0.103]
["2024-08-27 10:03:08",5610.63,5575.0,38.2,38.7,2.05,2.15,0.87,-0.13]
["2024-08-27 10:03:08",5610.63,5580.0,33.8,34.3,2.65,2.75,0.839,-0.161]
["2024-08-27 10:03:08",5610.63,5585.0,29.5,30.1,3.4,3.5,0.802,-0.198]
["2024-08-27 10:03:08",5610.63,5590.0,25.5,26.0,4.3,4.5,0.758,-0.242]
["2024-08-27 10:03:08",5610.63,5595.0,21.8,22.0,5.5,5.7,0.707,-0.293]
["2024-08-27 10:03:08",5610.63,5600.0,18.3,18.5,7.0,7.1,0.65,-0.35]
["2024-08-27 10:03:08",5610.63,5605.0,15.0,15.2,8.7,8.9,0.586,-0.414]
["2024-08-27 10:03:08",5610.63,5610.0,12.2,12.3,10.8,11.0,0.519,-0.481]
["2024-08-27 10:03:08",5610.63,5615.0,9.6,9.8,13.3,13.4,0.45,-0.55]
["2024-08-27 10:03:08",5610.63,5620.0,7.4,7.6,16.1,16.3,0.381,-0.619]
["2024-08-27 10:03:08",5610.63,5625.0,5.6,5.7,19.2,19.4,0.314,-0.686]
["2024-08-27 10:03:08",5610.63,5630.0,4.1,4.2,22.5,23.1,0.251,-0.749]
["2024-08-27 10:03:08",5610.63,5635.0,2.9,3.0,26.4,26.9,0.195,-0.805]
["2024-08-27 10:03:08",5610.63,5640.0,2.0,2.05,30.4,31.0,0.147,-0.853]
["2024-08-27 10:03:08",5610.63,5645.0,1.3,1.4,34.7,35.3,0.107,-0.893]
["2024-08-27 10:03:08",5610.63,5650.0,0.85,0.9,39.2,39.9,0.074,-0.926]
["2024-08-27 10:03:08",5610.63,5655.0,0.55,0.6,42.7,44.5,0.051,-0.949]
["2024-08-27 10:03:08",5610.63,5660.0,0.3,0.4,48.7,49.3,0.034,-0.966]
["2024-08-27 10:03:08",5610.63,5665.0,0.2,0.25,53.6,54.2,0.023,-0.977]
["2024-08-27 10:03:08",5610.63,5670.0,0.1,0.15,58.5,59.1,0.016,-0.986]
["2024-08-27 10:03:08",5610.63,5675.0,0.05,0.15,63.4,64.1,0.011,-0.989]
["2024-08-27 10:03:08",5610.63,5680.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-08-27 10:03:08",5610.63,5685.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-08-27 10:03:08",5610.63,5690.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-08-27 10:03:08",5610.63,5695.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-08-27 10:03:08",5610.63,5700.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-08-27 10:03:08",5610.63,5705.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-08-27 10:03:08",5610.63,5710.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-08-27 10:03:08",5610.63,5715.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-08-27 10:03:08",5610.63,5720.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-27 10:03:08",5610.63,5725.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-08-27 10:03:18",5611.52,5505.0,107.0,108.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:03:18",5611.52,5510.0,102.0,103.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:18",5611.52,5515.0,97.0,98.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:18",5611.52,5520.0,92.0,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:18",5611.52,5525.0,87.1,88.9,0.15,0.2,0.984,-0.016]
["2024-08-27 10:03:18",5611.52,5530.0,82.1,84.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:03:18",5611.52,5535.0,77.1,79.0,0.25,0.3,0.979,-0.021]
["2024-08-27 10:03:18",5611.52,5540.0,72.2,74.8,0.3,0.4,0.973,-0.027]
["2024-08-27 10:03:18",5611.52,5545.0,67.4,69.2,0.4,0.45,0.967,-0.033]
["2024-08-27 10:03:18",5611.52,5550.0,62.5,64.3,0.55,0.6,0.96,-0.04]
["2024-08-27 10:03:18",5611.52,5555.0,57.6,58.3,0.7,0.75,0.947,-0.053]
["2024-08-27 10:03:18",5611.52,5560.0,52.8,53.5,0.9,0.95,0.934,-0.066]
["2024-08-27 10:03:18",5611.52,5565.0,48.1,48.8,1.15,1.2,0.917,-0.083]
["2024-08-27 10:03:18",5611.52,5570.0,43.4,44.0,1.5,1.55,0.896,-0.104]
["2024-08-27 10:03:18",5611.52,5575.0,39.0,39.5,1.95,2.0,0.869,-0.13]
["2024-08-27 10:03:18",5611.52,5580.0,34.5,35.0,2.5,2.6,0.838,-0.162]
["2024-08-27 10:03:18",5611.52,5585.0,30.2,30.8,3.2,3.3,0.799,-0.201]
["2024-08-27 10:03:18",5611.52,5590.0,26.1,26.7,4.1,4.2,0.755,-0.245]
["2024-08-27 10:03:18",5611.52,5595.0,22.5,22.7,5.3,5.4,0.703,-0.297]
["2024-08-27 10:03:18",5611.52,5600.0,18.9,19.1,6.6,6.8,0.645,-0.355]
["2024-08-27 10:03:18",5611.52,5605.0,15.6,15.8,8.3,8.5,0.581,-0.418]
["2024-08-27 10:03:18",5611.52,5610.0,12.6,12.8,10.3,10.5,0.514,-0.486]
["2024-08-27 10:03:18",5611.52,5615.0,10.0,10.2,12.8,12.9,0.445,-0.555]
["2024-08-27 10:03:18",5611.52,5620.0,7.8,7.9,15.5,15.7,0.376,-0.624]
["2024-08-27 10:03:18",5611.52,5625.0,5.9,6.0,18.5,18.8,0.31,-0.69]
["2024-08-27 10:03:18",5611.52,5630.0,4.3,4.4,21.9,22.4,0.249,-0.752]
["2024-08-27 10:03:18",5611.52,5635.0,3.0,3.2,25.6,26.1,0.192,-0.808]
["2024-08-27 10:03:18",5611.52,5640.0,2.1,2.15,29.7,30.1,0.145,-0.856]
["2024-08-27 10:03:18",5611.52,5645.0,1.4,1.45,33.9,34.5,0.105,-0.895]
["2024-08-27 10:03:18",5611.52,5650.0,0.9,0.95,38.3,39.0,0.073,-0.927]
["2024-08-27 10:03:18",5611.52,5655.0,0.55,0.65,43.0,43.6,0.05,-0.95]
["2024-08-27 10:03:18",5611.52,5660.0,0.35,0.4,46.6,48.5,0.033,-0.967]
["2024-08-27 10:03:18",5611.52,5665.0,0.2,0.25,51.0,53.3,0.023,-0.977]
["2024-08-27 10:03:18",5611.52,5670.0,0.1,0.2,56.4,58.2,0.013,-0.987]
["2024-08-27 10:03:18",5611.52,5675.0,0.05,0.1,61.4,65.0,0.008,-0.992]
["2024-08-27 10:03:18",5611.52,5680.0,0.05,0.1,66.3,68.1,0.008,-0.992]
["2024-08-27 10:03:18",5611.52,5685.0,0.05,0.1,71.3,73.1,0.008,-0.992]
["2024-08-27 10:03:18",5611.52,5690.0,0.0,0.05,76.3,78.1,0.003,-0.997]
["2024-08-27 10:03:18",5611.52,5695.0,0.0,0.05,81.3,83.1,0.003,-0.997]
["2024-08-27 10:03:18",5611.52,5700.0,0.0,0.05,86.3,88.1,0.003,-0.997]
["2024-08-27 10:03:18",5611.52,5705.0,0.0,0.05,91.3,93.1,0.003,-0.997]
["2024-08-27 10:03:18",5611.52,5710.0,0.0,0.05,96.3,98.1,0.002,-0.998]
["2024-08-27 10:03:18",5611.52,5715.0,0.0,0.05,101.3,103.1,0.002,-0.998]
["2024-08-27 10:03:18",5611.52,5720.0,0.0,0.05,106.3,108.1,0.002,-0.998]
["2024-08-27 10:03:18",5611.52,5725.0,0.0,0.05,111.3,113.1,0.002,-0.998]
["2024-08-27 10:03:27",5610.87,5505.0,106.2,108.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:03:27",5610.87,5510.0,101.2,103.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:27",5610.87,5515.0,96.2,98.9,0.1,0.15,0.989,-0.01]
["2024-08-27 10:03:27",5610.87,5520.0,91.2,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:27",5610.87,5525.0,86.3,88.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:03:27",5610.87,5530.0,81.3,84.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:03:27",5610.87,5535.0,76.4,79.0,0.25,0.3,0.979,-0.021]
["2024-08-27 10:03:27",5610.87,5540.0,71.4,74.8,0.3,0.4,0.973,-0.027]
["2024-08-27 10:03:27",5610.87,5545.0,66.5,69.2,0.4,0.5,0.967,-0.033]
["2024-08-27 10:03:27",5610.87,5550.0,61.7,64.3,0.55,0.6,0.958,-0.042]
["2024-08-27 10:03:27",5610.87,5555.0,56.8,57.7,0.7,0.75,0.947,-0.053]
["2024-08-27 10:03:27",5610.87,5560.0,52.1,52.9,0.9,0.95,0.934,-0.066]
["2024-08-27 10:03:27",5610.87,5565.0,47.3,48.0,1.2,1.25,0.916,-0.084]
["2024-08-27 10:03:27",5610.87,5570.0,42.7,43.3,1.55,1.6,0.894,-0.106]
["2024-08-27 10:03:27",5610.87,5575.0,38.2,38.7,2.0,2.05,0.867,-0.133]
["2024-08-27 10:03:27",5610.87,5580.0,33.8,34.3,2.6,2.65,0.835,-0.165]
["2024-08-27 10:03:27",5610.87,5585.0,29.6,30.1,3.3,3.4,0.797,-0.203]
["2024-08-27 10:03:27",5610.87,5590.0,25.5,26.0,4.3,4.4,0.751,-0.249]
["2024-08-27 10:03:27",5610.87,5595.0,21.7,22.2,5.4,5.5,0.7,-0.3]
["2024-08-27 10:03:27",5610.87,5600.0,18.3,18.5,6.9,7.0,0.641,-0.359]
["2024-08-27 10:03:27",5610.87,5605.0,15.1,15.3,8.6,8.7,0.578,-0.422]
["2024-08-27 10:03:27",5610.87,5610.0,12.2,12.3,10.7,10.8,0.51,-0.49]
["2024-08-27 10:03:27",5610.87,5615.0,9.6,9.8,13.1,13.3,0.44,-0.559]
["2024-08-27 10:03:27",5610.87,5620.0,7.4,7.5,15.9,16.1,0.372,-0.628]
["2024-08-27 10:03:27",5610.87,5625.0,5.6,5.7,19.1,19.3,0.305,-0.695]
["2024-08-27 10:03:27",5610.87,5630.0,4.1,4.2,22.5,23.0,0.243,-0.757]
["2024-08-27 10:03:27",5610.87,5635.0,2.9,2.95,26.3,26.8,0.187,-0.813]
["2024-08-27 10:03:27",5610.87,5640.0,2.0,2.05,30.3,30.9,0.14,-0.86]
["2024-08-27 10:03:27",5610.87,5645.0,1.3,1.4,34.6,35.2,0.101,-0.899]
["2024-08-27 10:03:27",5610.87,5650.0,0.85,0.9,39.1,39.8,0.07,-0.93]
["2024-08-27 10:03:27",5610.87,5655.0,0.5,0.6,43.6,44.5,0.048,-0.952]
["2024-08-27 10:03:27",5610.87,5660.0,0.3,0.4,46.0,49.3,0.032,-0.968]
["2024-08-27 10:03:27",5610.87,5665.0,0.2,0.25,51.8,54.1,0.022,-0.978]
["2024-08-27 10:03:27",5610.87,5670.0,0.1,0.15,56.4,59.1,0.013,-0.987]
["2024-08-27 10:03:27",5610.87,5675.0,0.05,0.1,61.4,64.0,0.008,-0.992]
["2024-08-27 10:03:27",5610.87,5680.0,0.05,0.1,66.3,69.0,0.008,-0.992]
["2024-08-27 10:03:27",5610.87,5685.0,0.05,0.1,71.3,74.0,0.007,-0.992]
["2024-08-27 10:03:27",5610.87,5690.0,0.0,0.05,76.3,79.0,0.003,-0.997]
["2024-08-27 10:03:27",5610.87,5695.0,0.0,0.05,81.3,83.9,0.003,-0.997]
["2024-08-27 10:03:27",5610.87,5700.0,0.0,0.05,86.3,88.9,0.003,-0.997]
["2024-08-27 10:03:27",5610.87,5705.0,0.0,0.05,91.3,93.9,0.003,-0.997]
["2024-08-27 10:03:27",5610.87,5710.0,0.0,0.05,96.3,98.9,0.002,-0.998]
["2024-08-27 10:03:27",5610.87,5715.0,0.0,0.05,101.3,103.9,0.002,-0.998]
["2024-08-27 10:03:27",5610.87,5720.0,0.0,0.05,106.3,108.9,0.002,-0.998]
["2024-08-27 10:03:27",5610.87,5725.0,0.0,0.05,111.3,113.9,0.002,-0.998]
["2024-08-27 10:03:36",5609.59,5500.0,109.8,114.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:03:36",5609.59,5505.0,104.8,108.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:03:36",5609.59,5510.0,99.8,103.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:36",5609.59,5515.0,92.9,99.0,0.1,0.2,0.989,-0.01]
["2024-08-27 10:03:36",5609.59,5520.0,88.6,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:36",5609.59,5525.0,84.9,89.0,0.15,0.25,0.986,-0.014]
["2024-08-27 10:03:36",5609.59,5530.0,78.0,84.2,0.2,0.3,0.981,-0.019]
["2024-08-27 10:03:36",5609.59,5535.0,75.1,76.3,0.25,0.35,0.979,-0.021]
["2024-08-27 10:03:36",5609.59,5540.0,69.9,71.4,0.35,0.4,0.973,-0.027]
["2024-08-27 10:03:36",5609.59,5545.0,65.0,66.5,0.45,0.5,0.967,-0.033]
["2024-08-27 10:03:36",5609.59,5550.0,60.4,61.6,0.6,0.65,0.958,-0.042]
["2024-08-27 10:03:36",5609.59,5555.0,55.5,56.3,0.75,0.8,0.947,-0.053]
["2024-08-27 10:03:36",5609.59,5560.0,50.5,51.5,1.0,1.05,0.934,-0.066]
["2024-08-27 10:03:36",5609.59,5565.0,46.1,46.7,1.3,1.35,0.916,-0.084]
["2024-08-27 10:03:36",5609.59,5570.0,41.4,42.1,1.65,1.75,0.894,-0.106]
["2024-08-27 10:03:36",5609.59,5575.0,36.9,37.6,2.15,2.25,0.867,-0.133]
["2024-08-27 10:03:36",5609.59,5580.0,32.6,33.2,2.8,2.85,0.835,-0.165]
["2024-08-27 10:03:36",5609.59,5585.0,28.4,29.0,3.6,3.7,0.797,-0.203]
["2024-08-27 10:03:36",5609.59,5590.0,24.4,25.0,4.6,4.7,0.751,-0.249]
["2024-08-27 10:03:36",5609.59,5595.0,20.9,21.1,5.8,6.0,0.7,-0.3]
["2024-08-27 10:03:36",5609.59,5600.0,17.4,17.7,7.3,7.5,0.641,-0.359]
["2024-08-27 10:03:36",5609.59,5605.0,14.2,14.5,9.2,9.3,0.578,-0.422]
["2024-08-27 10:03:36",5609.59,5610.0,11.5,11.6,11.3,11.5,0.51,-0.49]
["2024-08-27 10:03:36",5609.59,5615.0,9.0,9.1,13.9,14.1,0.44,-0.559]
["2024-08-27 10:03:36",5609.59,5620.0,6.9,7.0,16.8,17.0,0.372,-0.628]
["2024-08-27 10:03:36",5609.59,5625.0,5.2,5.3,20.0,20.2,0.305,-0.695]
["2024-08-27 10:03:36",5609.59,5630.0,3.7,3.9,23.5,24.0,0.243,-0.757]
["2024-08-27 10:03:36",5609.59,5635.0,2.65,2.75,27.3,27.9,0.187,-0.813]
["2024-08-27 10:03:36",5609.59,5640.0,1.8,1.85,31.5,32.0,0.14,-0.86]
["2024-08-27 10:03:36",5609.59,5645.0,1.2,1.25,35.8,36.6,0.101,-0.899]
["2024-08-27 10:03:36",5609.59,5650.0,0.75,0.8,40.3,41.1,0.07,-0.93]
["2024-08-27 10:03:36",5609.59,5655.0,0.5,0.55,45.1,46.0,0.048,-0.952]
["2024-08-27 10:03:36",5609.59,5660.0,0.3,0.35,49.8,50.6,0.032,-0.968]
["2024-08-27 10:03:36",5609.59,5665.0,0.2,0.25,53.3,55.5,0.022,-0.978]
["2024-08-27 10:03:36",5609.59,5670.0,0.1,0.15,58.2,61.8,0.013,-0.987]
["2024-08-27 10:03:36",5609.59,5675.0,0.05,0.1,61.3,65.4,0.008,-0.992]
["2024-08-27 10:03:36",5609.59,5680.0,0.05,0.1,66.2,70.3,0.008,-0.992]
["2024-08-27 10:03:36",5609.59,5685.0,0.05,0.1,71.3,76.8,0.007,-0.992]
["2024-08-27 10:03:36",5609.59,5690.0,0.0,0.05,76.2,81.8,0.003,-0.997]
["2024-08-27 10:03:36",5609.59,5695.0,0.0,0.05,81.2,85.3,0.003,-0.997]
["2024-08-27 10:03:36",5609.59,5700.0,0.0,0.05,86.2,91.7,0.003,-0.997]
["2024-08-27 10:03:36",5609.59,5705.0,0.0,0.05,91.2,96.8,0.003,-0.997]
["2024-08-27 10:03:36",5609.59,5710.0,0.0,0.05,96.2,100.3,0.002,-0.998]
["2024-08-27 10:03:36",5609.59,5715.0,0.0,0.05,101.2,105.3,0.002,-0.998]
["2024-08-27 10:03:36",5609.59,5720.0,0.0,0.05,106.2,112.3,0.002,-0.998]
["2024-08-27 10:03:46",5607.95,5500.0,106.9,112.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:03:46",5607.95,5505.0,102.0,107.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:03:46",5607.95,5510.0,96.9,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:46",5607.95,5515.0,91.9,97.4,0.15,0.2,0.991,-0.009]
["2024-08-27 10:03:46",5607.95,5520.0,87.7,92.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:46",5607.95,5525.0,82.0,87.8,0.2,0.25,0.987,-0.013]
["2024-08-27 10:03:46",5607.95,5530.0,77.0,82.9,0.25,0.3,0.984,-0.016]
["2024-08-27 10:03:46",5607.95,5535.0,72.2,77.9,0.3,0.35,0.98,-0.02]
["2024-08-27 10:03:46",5607.95,5540.0,67.2,73.0,0.4,0.45,0.973,-0.027]
["2024-08-27 10:03:46",5607.95,5545.0,62.7,65.6,0.5,0.55,0.968,-0.032]
["2024-08-27 10:03:46",5607.95,5550.0,57.8,60.7,0.65,0.7,0.959,-0.041]
["2024-08-27 10:03:46",5607.95,5555.0,53.0,55.9,0.85,0.9,0.948,-0.052]
["2024-08-27 10:03:46",5607.95,5560.0,48.0,51.1,1.1,1.15,0.934,-0.066]
["2024-08-27 10:03:46",5607.95,5565.0,43.3,45.5,1.45,1.5,0.916,-0.083]
["2024-08-27 10:03:46",5607.95,5570.0,39.8,40.9,1.85,1.95,0.895,-0.105]
["2024-08-27 10:03:46",5607.95,5575.0,35.4,35.9,2.4,2.5,0.868,-0.133]
["2024-08-27 10:03:46",5607.95,5580.0,31.1,31.6,3.1,3.2,0.835,-0.165]
["2024-08-27 10:03:46",5607.95,5585.0,27.0,27.5,4.0,4.2,0.795,-0.204]
["2024-08-27 10:03:46",5607.95,5590.0,23.1,23.6,5.1,5.2,0.751,-0.249]
["2024-08-27 10:03:46",5607.95,5595.0,19.4,19.7,6.4,6.7,0.698,-0.302]
["2024-08-27 10:03:46",5607.95,5600.0,16.1,16.2,8.1,8.3,0.639,-0.361]
["2024-08-27 10:03:46",5607.95,5605.0,13.1,13.2,10.1,10.3,0.574,-0.427]
["2024-08-27 10:03:46",5607.95,5610.0,10.4,10.6,12.4,12.7,0.504,-0.496]
["2024-08-27 10:03:46",5607.95,5615.0,8.1,8.2,15.1,15.4,0.435,-0.565]
["2024-08-27 10:03:46",5607.95,5620.0,6.1,6.3,18.2,18.4,0.367,-0.633]
["2024-08-27 10:03:46",5607.95,5625.0,4.6,4.7,21.4,21.9,0.3,-0.7]
["2024-08-27 10:03:46",5607.95,5630.0,3.3,3.4,24.9,25.5,0.24,-0.761]
["2024-08-27 10:03:46",5607.95,5635.0,2.3,2.35,29.0,29.5,0.185,-0.815]
["2024-08-27 10:03:46",5607.95,5640.0,1.55,1.6,33.1,33.7,0.138,-0.862]
["2024-08-27 10:03:46",5607.95,5645.0,1.0,1.05,37.6,38.6,0.1,-0.901]
["2024-08-27 10:03:46",5607.95,5650.0,0.65,0.7,40.6,43.8,0.07,-0.93]
["2024-08-27 10:03:46",5607.95,5655.0,0.4,0.45,45.3,48.5,0.048,-0.952]
["2024-08-27 10:03:46",5607.95,5660.0,0.25,0.3,50.1,53.5,0.031,-0.969]
["2024-08-27 10:03:46",5607.95,5665.0,0.15,0.2,55.0,58.2,0.022,-0.978]
["2024-08-27 10:03:46",5607.95,5670.0,0.1,0.15,60.0,62.9,0.013,-0.987]
["2024-08-27 10:03:46",5607.95,5675.0,0.05,0.1,62.5,67.5,0.008,-0.992]
["2024-08-27 10:03:46",5607.95,5680.0,0.05,0.1,67.4,73.2,0.008,-0.992]
["2024-08-27 10:03:46",5607.95,5685.0,0.05,0.1,72.4,77.8,0.007,-0.993]
["2024-08-27 10:03:46",5607.95,5690.0,0.0,0.05,77.4,82.8,0.003,-0.997]
["2024-08-27 10:03:46",5607.95,5695.0,0.0,0.05,82.4,87.7,0.003,-0.997]
["2024-08-27 10:03:46",5607.95,5700.0,0.0,0.05,87.4,92.7,0.003,-0.997]
["2024-08-27 10:03:46",5607.95,5705.0,0.0,0.05,92.4,97.7,0.003,-0.997]
["2024-08-27 10:03:46",5607.95,5710.0,0.0,0.05,97.4,102.9,0.002,-0.998]
["2024-08-27 10:03:46",5607.95,5715.0,0.0,0.05,102.4,108.1,0.002,-0.998]
["2024-08-27 10:03:46",5607.95,5720.0,0.0,0.05,107.4,113.2,0.002,-0.998]
["2024-08-27 10:03:56",5607.98,5500.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:03:56",5607.98,5505.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:56",5607.98,5510.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:03:56",5607.98,5515.0,93.3,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:03:56",5607.98,5520.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:03:56",5607.98,5525.0,83.4,84.1,0.2,0.25,0.984,-0.016]
["2024-08-27 10:03:56",5607.98,5530.0,78.4,79.1,0.25,0.3,0.98,-0.02]
["2024-08-27 10:03:56",5607.98,5535.0,73.5,74.2,0.3,0.35,0.977,-0.023]
["2024-08-27 10:03:56",5607.98,5540.0,68.6,69.2,0.35,0.45,0.971,-0.029]
["2024-08-27 10:03:56",5607.98,5545.0,63.7,64.4,0.5,0.55,0.963,-0.037]
["2024-08-27 10:03:56",5607.98,5550.0,58.8,59.5,0.65,0.7,0.953,-0.047]
["2024-08-27 10:03:56",5607.98,5555.0,54.0,54.7,0.8,0.9,0.942,-0.058]
["2024-08-27 10:03:56",5607.98,5560.0,49.3,49.9,1.05,1.15,0.927,-0.073]
["2024-08-27 10:03:56",5607.98,5565.0,44.6,45.2,1.4,1.5,0.907,-0.093]
["2024-08-27 10:03:56",5607.98,5570.0,40.1,40.6,1.8,1.9,0.883,-0.117]
["2024-08-27 10:03:56",5607.98,5575.0,35.6,36.2,2.35,2.4,0.855,-0.145]
["2024-08-27 10:03:56",5607.98,5580.0,31.3,31.8,3.0,3.1,0.82,-0.18]
["2024-08-27 10:03:56",5607.98,5585.0,27.2,27.7,3.9,4.0,0.777,-0.223]
["2024-08-27 10:03:56",5607.98,5590.0,23.3,23.8,5.0,5.1,0.728,-0.272]
["2024-08-27 10:03:56",5607.98,5595.0,19.7,20.0,6.3,6.5,0.674,-0.326]
["2024-08-27 10:03:56",5607.98,5600.0,16.3,16.6,7.9,8.1,0.613,-0.387]
["2024-08-27 10:03:56",5607.98,5605.0,13.3,13.5,9.9,10.1,0.546,-0.454]
["2024-08-27 10:03:56",5607.98,5610.0,10.6,10.8,12.2,12.4,0.477,-0.523]
["2024-08-27 10:03:56",5607.98,5615.0,8.3,8.4,14.9,15.0,0.408,-0.592]
["2024-08-27 10:03:56",5607.98,5620.0,6.3,6.4,17.9,18.1,0.341,-0.659]
["2024-08-27 10:03:56",5607.98,5625.0,4.7,4.8,21.0,21.5,0.277,-0.723]
["2024-08-27 10:03:56",5607.98,5630.0,3.4,3.5,24.6,25.2,0.218,-0.782]
["2024-08-27 10:03:56",5607.98,5635.0,2.35,2.45,28.6,29.2,0.166,-0.834]
["2024-08-27 10:03:56",5607.98,5640.0,1.6,1.65,32.9,33.4,0.123,-0.877]
["2024-08-27 10:03:56",5607.98,5645.0,1.05,1.1,37.3,37.9,0.087,-0.913]
["2024-08-27 10:03:56",5607.98,5650.0,0.65,0.7,41.9,42.5,0.061,-0.939]
["2024-08-27 10:03:56",5607.98,5655.0,0.4,0.45,46.6,47.3,0.041,-0.959]
["2024-08-27 10:03:56",5607.98,5660.0,0.25,0.3,51.4,52.1,0.027,-0.973]
["2024-08-27 10:03:56",5607.98,5665.0,0.15,0.2,56.3,57.0,0.018,-0.982]
["2024-08-27 10:03:56",5607.98,5670.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-08-27 10:03:56",5607.98,5675.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-08-27 10:03:56",5607.98,5680.0,0.05,0.1,71.2,71.9,0.008,-0.992]
["2024-08-27 10:03:56",5607.98,5685.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-08-27 10:03:56",5607.98,5690.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 10:03:56",5607.98,5695.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 10:03:56",5607.98,5700.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 10:03:56",5607.98,5705.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 10:03:56",5607.98,5710.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 10:03:56",5607.98,5715.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 10:03:56",5607.98,5720.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 10:04:05",5608.25,5500.0,105.2,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:04:05",5608.25,5505.0,100.6,103.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:05",5608.25,5510.0,95.1,98.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:05",5608.25,5515.0,90.5,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:04:05",5608.25,5520.0,85.7,88.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:04:05",5608.25,5525.0,80.7,83.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:04:05",5608.25,5530.0,75.3,79.0,0.25,0.3,0.98,-0.02]
["2024-08-27 10:04:05",5608.25,5535.0,73.1,74.1,0.3,0.35,0.977,-0.023]
["2024-08-27 10:04:05",5608.25,5540.0,65.9,69.2,0.4,0.45,0.971,-0.029]
["2024-08-27 10:04:05",5608.25,5545.0,63.3,64.3,0.5,0.55,0.963,-0.037]
["2024-08-27 10:04:05",5608.25,5550.0,58.4,59.4,0.65,0.7,0.953,-0.047]
["2024-08-27 10:04:05",5608.25,5555.0,54.0,54.6,0.85,0.9,0.942,-0.058]
["2024-08-27 10:04:05",5608.25,5560.0,48.9,49.9,1.1,1.15,0.927,-0.073]
["2024-08-27 10:04:05",5608.25,5565.0,44.3,45.1,1.4,1.5,0.907,-0.093]
["2024-08-27 10:04:05",5608.25,5570.0,40.0,40.5,1.85,1.9,0.883,-0.117]
["2024-08-27 10:04:05",5608.25,5575.0,35.6,36.1,2.4,2.45,0.855,-0.145]
["2024-08-27 10:04:05",5608.25,5580.0,31.3,31.8,3.1,3.2,0.82,-0.18]
["2024-08-27 10:04:05",5608.25,5585.0,27.0,27.7,3.9,4.1,0.777,-0.223]
["2024-08-27 10:04:05",5608.25,5590.0,23.1,23.7,5.0,5.1,0.728,-0.272]
["2024-08-27 10:04:05",5608.25,5595.0,19.7,19.9,6.3,6.5,0.674,-0.326]
["2024-08-27 10:04:05",5608.25,5600.0,16.4,16.6,8.0,8.1,0.613,-0.387]
["2024-08-27 10:04:05",5608.25,5605.0,13.3,13.5,9.9,10.1,0.546,-0.454]
["2024-08-27 10:04:05",5608.25,5610.0,10.6,10.8,12.2,12.4,0.477,-0.523]
["2024-08-27 10:04:05",5608.25,5615.0,8.3,8.5,14.9,15.1,0.408,-0.592]
["2024-08-27 10:04:05",5608.25,5620.0,6.3,6.5,17.9,18.1,0.341,-0.659]
["2024-08-27 10:04:05",5608.25,5625.0,4.7,4.8,21.1,21.8,0.277,-0.723]
["2024-08-27 10:04:05",5608.25,5630.0,3.4,3.5,24.8,25.3,0.218,-0.782]
["2024-08-27 10:04:05",5608.25,5635.0,2.35,2.45,28.7,29.3,0.166,-0.834]
["2024-08-27 10:04:05",5608.25,5640.0,1.6,1.65,33.0,33.5,0.123,-0.877]
["2024-08-27 10:04:05",5608.25,5645.0,1.05,1.1,37.4,37.9,0.087,-0.913]
["2024-08-27 10:04:05",5608.25,5650.0,0.65,0.7,42.0,42.9,0.061,-0.939]
["2024-08-27 10:04:05",5608.25,5655.0,0.4,0.5,46.7,47.7,0.041,-0.959]
["2024-08-27 10:04:05",5608.25,5660.0,0.25,0.3,51.6,53.8,0.027,-0.973]
["2024-08-27 10:04:05",5608.25,5665.0,0.15,0.2,56.4,58.6,0.018,-0.982]
["2024-08-27 10:04:05",5608.25,5670.0,0.1,0.15,61.4,63.6,0.013,-0.987]
["2024-08-27 10:04:05",5608.25,5675.0,0.05,0.1,66.3,69.6,0.008,-0.992]
["2024-08-27 10:04:05",5608.25,5680.0,0.05,0.1,71.3,74.5,0.008,-0.992]
["2024-08-27 10:04:05",5608.25,5685.0,0.05,0.1,76.3,79.5,0.007,-0.993]
["2024-08-27 10:04:05",5608.25,5690.0,0.0,0.05,81.3,84.5,0.003,-0.997]
["2024-08-27 10:04:05",5608.25,5695.0,0.0,0.05,86.3,89.5,0.003,-0.997]
["2024-08-27 10:04:05",5608.25,5700.0,0.0,0.05,91.3,94.5,0.003,-0.997]
["2024-08-27 10:04:05",5608.25,5705.0,0.0,0.05,96.3,99.5,0.003,-0.997]
["2024-08-27 10:04:05",5608.25,5710.0,0.0,0.05,101.3,104.5,0.002,-0.998]
["2024-08-27 10:04:05",5608.25,5715.0,0.0,0.05,106.3,109.5,0.002,-0.998]
["2024-08-27 10:04:05",5608.25,5720.0,0.0,0.05,111.3,114.9,0.002,-0.998]
["2024-08-27 10:04:15",5608.38,5500.0,105.2,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:04:15",5608.38,5505.0,100.0,104.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:15",5608.38,5510.0,95.0,99.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:15",5608.38,5515.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:04:15",5608.38,5520.0,88.4,89.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:04:15",5608.38,5525.0,80.9,84.2,0.2,0.25,0.984,-0.016]
["2024-08-27 10:04:15",5608.38,5530.0,75.5,79.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:04:15",5608.38,5535.0,73.6,74.2,0.3,0.35,0.975,-0.025]
["2024-08-27 10:04:15",5608.38,5540.0,68.2,69.3,0.35,0.45,0.97,-0.03]
["2024-08-27 10:04:15",5608.38,5545.0,63.3,64.5,0.5,0.55,0.96,-0.04]
["2024-08-27 10:04:15",5608.38,5550.0,58.7,59.6,0.65,0.7,0.95,-0.049]
["2024-08-27 10:04:15",5608.38,5555.0,54.1,54.8,0.8,0.9,0.938,-0.062]
["2024-08-27 10:04:15",5608.38,5560.0,49.4,50.0,1.1,1.15,0.921,-0.079]
["2024-08-27 10:04:15",5608.38,5565.0,44.7,45.3,1.4,1.45,0.901,-0.099]
["2024-08-27 10:04:15",5608.38,5570.0,40.1,40.7,1.8,1.9,0.876,-0.124]
["2024-08-27 10:04:15",5608.38,5575.0,35.7,36.4,2.35,2.45,0.845,-0.155]
["2024-08-27 10:04:15",5608.38,5580.0,31.4,32.0,3.0,3.1,0.81,-0.19]
["2024-08-27 10:04:15",5608.38,5585.0,27.3,27.9,3.9,4.0,0.766,-0.234]
["2024-08-27 10:04:15",5608.38,5590.0,23.4,24.0,4.9,5.1,0.717,-0.282]
["2024-08-27 10:04:15",5608.38,5595.0,19.8,20.1,6.3,6.4,0.661,-0.339]
["2024-08-27 10:04:15",5608.38,5600.0,16.5,16.7,7.9,8.0,0.6,-0.4]
["2024-08-27 10:04:15",5608.38,5605.0,13.4,13.6,9.8,10.0,0.535,-0.465]
["2024-08-27 10:04:15",5608.38,5610.0,10.7,10.9,12.1,12.3,0.466,-0.534]
["2024-08-27 10:04:15",5608.38,5615.0,8.4,8.6,14.7,14.9,0.397,-0.604]
["2024-08-27 10:04:15",5608.38,5620.0,6.4,6.6,17.7,18.0,0.329,-0.671]
["2024-08-27 10:04:15",5608.38,5625.0,4.7,4.9,20.9,21.4,0.266,-0.734]
["2024-08-27 10:04:15",5608.38,5630.0,3.4,3.6,24.6,25.2,0.209,-0.791]
["2024-08-27 10:04:15",5608.38,5635.0,2.4,2.5,28.5,29.1,0.158,-0.842]
["2024-08-27 10:04:15",5608.38,5640.0,1.6,1.7,32.7,33.3,0.116,-0.884]
["2024-08-27 10:04:15",5608.38,5645.0,1.05,1.15,37.2,37.8,0.082,-0.917]
["2024-08-27 10:04:15",5608.38,5650.0,0.7,0.75,41.8,42.4,0.057,-0.943]
["2024-08-27 10:04:15",5608.38,5655.0,0.4,0.5,46.5,47.2,0.039,-0.961]
["2024-08-27 10:04:15",5608.38,5660.0,0.25,0.3,51.3,52.5,0.027,-0.973]
["2024-08-27 10:04:15",5608.38,5665.0,0.15,0.2,56.2,58.1,0.018,-0.982]
["2024-08-27 10:04:15",5608.38,5670.0,0.1,0.15,61.2,63.1,0.013,-0.987]
["2024-08-27 10:04:15",5608.38,5675.0,0.05,0.1,66.1,69.8,0.008,-0.992]
["2024-08-27 10:04:15",5608.38,5680.0,0.05,0.1,71.1,74.9,0.008,-0.992]
["2024-08-27 10:04:15",5608.38,5685.0,0.05,0.1,76.1,79.9,0.007,-0.993]
["2024-08-27 10:04:15",5608.38,5690.0,0.0,0.05,81.1,84.4,0.003,-0.997]
["2024-08-27 10:04:15",5608.38,5695.0,0.0,0.05,86.1,89.4,0.003,-0.997]
["2024-08-27 10:04:15",5608.38,5700.0,0.0,0.05,91.1,94.7,0.003,-0.997]
["2024-08-27 10:04:15",5608.38,5705.0,0.0,0.05,96.1,99.7,0.002,-0.997]
["2024-08-27 10:04:15",5608.38,5710.0,0.0,0.05,101.0,104.8,0.002,-0.998]
["2024-08-27 10:04:15",5608.38,5715.0,0.0,0.05,106.0,109.7,0.002,-0.998]
["2024-08-27 10:04:15",5608.38,5720.0,0.0,0.05,111.0,114.6,0.002,-0.998]
["2024-08-27 10:04:24",5607.43,5500.0,107.7,111.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:04:24",5607.43,5505.0,102.7,105.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:24",5607.43,5510.0,97.7,100.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:24",5607.43,5515.0,92.7,96.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:04:24",5607.43,5520.0,87.7,91.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:04:24",5607.43,5525.0,82.8,86.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:04:24",5607.43,5530.0,77.8,81.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:04:24",5607.43,5535.0,72.9,73.7,0.3,0.35,0.975,-0.025]
["2024-08-27 10:04:24",5607.43,5540.0,68.0,71.2,0.4,0.45,0.97,-0.03]
["2024-08-27 10:04:24",5607.43,5545.0,63.1,63.9,0.5,0.6,0.96,-0.04]
["2024-08-27 10:04:24",5607.43,5550.0,58.3,59.0,0.65,0.75,0.95,-0.049]
["2024-08-27 10:04:24",5607.43,5555.0,53.5,54.1,0.85,0.95,0.938,-0.062]
["2024-08-27 10:04:24",5607.43,5560.0,48.7,50.4,1.15,1.2,0.921,-0.079]
["2024-08-27 10:04:24",5607.43,5565.0,44.1,44.8,1.45,1.55,0.901,-0.099]
["2024-08-27 10:04:24",5607.43,5570.0,39.6,40.1,1.9,2.0,0.876,-0.124]
["2024-08-27 10:04:24",5607.43,5575.0,35.0,35.6,2.45,2.55,0.845,-0.155]
["2024-08-27 10:04:24",5607.43,5580.0,30.8,31.3,3.2,3.3,0.81,-0.19]
["2024-08-27 10:04:24",5607.43,5585.0,26.7,27.2,4.0,4.2,0.766,-0.234]
["2024-08-27 10:04:24",5607.43,5590.0,22.9,23.3,5.2,5.3,0.717,-0.282]
["2024-08-27 10:04:24",5607.43,5595.0,19.3,19.6,6.5,6.7,0.661,-0.339]
["2024-08-27 10:04:24",5607.43,5600.0,16.0,16.2,8.2,8.4,0.6,-0.4]
["2024-08-27 10:04:24",5607.43,5605.0,13.0,13.2,10.2,10.3,0.535,-0.465]
["2024-08-27 10:04:24",5607.43,5610.0,10.4,10.6,12.5,12.7,0.466,-0.534]
["2024-08-27 10:04:24",5607.43,5615.0,8.1,8.2,15.2,15.4,0.397,-0.604]
["2024-08-27 10:04:24",5607.43,5620.0,6.1,6.3,18.3,18.5,0.329,-0.671]
["2024-08-27 10:04:24",5607.43,5625.0,4.5,4.7,21.5,22.0,0.266,-0.734]
["2024-08-27 10:04:24",5607.43,5630.0,3.3,3.4,25.2,25.7,0.209,-0.791]
["2024-08-27 10:04:24",5607.43,5635.0,2.3,2.35,29.2,29.7,0.158,-0.842]
["2024-08-27 10:04:24",5607.43,5640.0,1.55,1.6,33.4,34.0,0.116,-0.884]
["2024-08-27 10:04:24",5607.43,5645.0,1.0,1.05,37.8,38.5,0.082,-0.917]
["2024-08-27 10:04:24",5607.43,5650.0,0.65,0.7,41.4,43.1,0.057,-0.943]
["2024-08-27 10:04:24",5607.43,5655.0,0.4,0.45,47.1,47.9,0.039,-0.961]
["2024-08-27 10:04:24",5607.43,5660.0,0.25,0.3,51.0,52.7,0.027,-0.973]
["2024-08-27 10:04:24",5607.43,5665.0,0.15,0.2,55.8,57.6,0.018,-0.982]
["2024-08-27 10:04:24",5607.43,5670.0,0.1,0.15,60.8,62.6,0.013,-0.987]
["2024-08-27 10:04:24",5607.43,5675.0,0.05,0.1,64.3,67.5,0.008,-0.992]
["2024-08-27 10:04:24",5607.43,5680.0,0.05,0.1,69.3,72.5,0.008,-0.992]
["2024-08-27 10:04:24",5607.43,5685.0,0.05,0.1,74.3,77.5,0.007,-0.993]
["2024-08-27 10:04:24",5607.43,5690.0,0.0,0.05,79.3,82.5,0.003,-0.997]
["2024-08-27 10:04:24",5607.43,5695.0,0.0,0.05,84.2,87.5,0.003,-0.997]
["2024-08-27 10:04:24",5607.43,5700.0,0.0,0.05,89.2,92.5,0.003,-0.997]
["2024-08-27 10:04:24",5607.43,5705.0,0.0,0.05,94.2,97.5,0.002,-0.997]
["2024-08-27 10:04:24",5607.43,5710.0,0.0,0.05,99.2,102.4,0.002,-0.998]
["2024-08-27 10:04:24",5607.43,5715.0,0.0,0.05,104.2,107.4,0.002,-0.998]
["2024-08-27 10:04:24",5607.43,5720.0,0.0,0.05,109.2,112.7,0.002,-0.998]
["2024-08-27 10:04:34",5608.51,5500.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:04:34",5608.51,5505.0,104.4,105.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:34",5608.51,5510.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:34",5608.51,5515.0,94.4,95.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:04:34",5608.51,5520.0,89.5,90.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:04:34",5608.51,5525.0,84.5,85.1,0.15,0.25,0.984,-0.016]
["2024-08-27 10:04:34",5608.51,5530.0,79.5,80.2,0.2,0.3,0.98,-0.02]
["2024-08-27 10:04:34",5608.51,5535.0,74.6,75.2,0.3,0.35,0.977,-0.023]
["2024-08-27 10:04:34",5608.51,5540.0,69.7,70.3,0.35,0.4,0.97,-0.03]
["2024-08-27 10:04:34",5608.51,5545.0,64.8,65.4,0.45,0.5,0.962,-0.037]
["2024-08-27 10:04:34",5608.51,5550.0,59.9,60.6,0.6,0.65,0.953,-0.047]
["2024-08-27 10:04:34",5608.51,5555.0,55.1,55.7,0.8,0.85,0.94,-0.06]
["2024-08-27 10:04:34",5608.51,5560.0,50.3,51.0,1.0,1.05,0.924,-0.077]
["2024-08-27 10:04:34",5608.51,5565.0,45.7,46.3,1.3,1.4,0.905,-0.096]
["2024-08-27 10:04:34",5608.51,5570.0,41.1,41.6,1.7,1.75,0.879,-0.121]
["2024-08-27 10:04:34",5608.51,5575.0,36.6,37.1,2.2,2.3,0.85,-0.151]
["2024-08-27 10:04:34",5608.51,5580.0,32.2,32.8,2.85,2.95,0.814,-0.186]
["2024-08-27 10:04:34",5608.51,5585.0,28.1,28.6,3.6,3.8,0.771,-0.229]
["2024-08-27 10:04:34",5608.51,5590.0,24.1,24.6,4.7,4.8,0.721,-0.278]
["2024-08-27 10:04:34",5608.51,5595.0,20.5,20.7,5.9,6.1,0.666,-0.334]
["2024-08-27 10:04:34",5608.51,5600.0,17.1,17.3,7.5,7.6,0.605,-0.395]
["2024-08-27 10:04:34",5608.51,5605.0,14.0,14.2,9.3,9.5,0.538,-0.462]
["2024-08-27 10:04:34",5608.51,5610.0,11.2,11.4,11.5,11.7,0.47,-0.53]
["2024-08-27 10:04:34",5608.51,5615.0,8.8,8.9,14.1,14.3,0.401,-0.599]
["2024-08-27 10:04:34",5608.51,5620.0,6.7,6.9,17.0,17.3,0.334,-0.667]
["2024-08-27 10:04:34",5608.51,5625.0,5.0,5.1,20.2,20.7,0.271,-0.731]
["2024-08-27 10:04:34",5608.51,5630.0,3.6,3.7,23.8,24.3,0.213,-0.787]
["2024-08-27 10:04:34",5608.51,5635.0,2.55,2.6,27.7,28.2,0.161,-0.839]
["2024-08-27 10:04:34",5608.51,5640.0,1.7,1.8,31.9,32.4,0.118,-0.882]
["2024-08-27 10:04:34",5608.51,5645.0,1.15,1.2,36.2,36.9,0.084,-0.915]
["2024-08-27 10:04:34",5608.51,5650.0,0.7,0.8,40.8,41.4,0.059,-0.941]
["2024-08-27 10:04:34",5608.51,5655.0,0.45,0.5,45.5,46.2,0.039,-0.961]
["2024-08-27 10:04:34",5608.51,5660.0,0.25,0.35,50.4,51.0,0.027,-0.973]
["2024-08-27 10:04:34",5608.51,5665.0,0.15,0.2,55.2,55.9,0.018,-0.982]
["2024-08-27 10:04:34",5608.51,5670.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-08-27 10:04:34",5608.51,5675.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-08-27 10:04:34",5608.51,5680.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-08-27 10:04:34",5608.51,5685.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-08-27 10:04:34",5608.51,5690.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 10:04:34",5608.51,5695.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 10:04:34",5608.51,5700.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 10:04:34",5608.51,5705.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 10:04:34",5608.51,5710.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 10:04:34",5608.51,5715.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 10:04:34",5608.51,5720.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 10:04:43",5609.14,5500.0,109.7,112.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:04:43",5609.14,5505.0,104.7,107.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:04:43",5609.14,5510.0,99.7,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:43",5609.14,5515.0,94.8,97.9,0.1,0.2,0.989,-0.011]
["2024-08-27 10:04:43",5609.14,5520.0,89.8,92.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:04:43",5609.14,5525.0,84.8,87.9,0.15,0.25,0.986,-0.014]
["2024-08-27 10:04:43",5609.14,5530.0,79.9,83.0,0.2,0.3,0.984,-0.017]
["2024-08-27 10:04:43",5609.14,5535.0,74.9,77.7,0.25,0.35,0.978,-0.022]
["2024-08-27 10:04:43",5609.14,5540.0,70.0,73.1,0.35,0.4,0.973,-0.027]
["2024-08-27 10:04:43",5609.14,5545.0,65.1,67.9,0.45,0.5,0.966,-0.034]
["2024-08-27 10:04:43",5609.14,5550.0,60.2,62.4,0.6,0.65,0.959,-0.041]
["2024-08-27 10:04:43",5609.14,5555.0,55.4,56.1,0.75,0.8,0.948,-0.052]
["2024-08-27 10:04:43",5609.14,5560.0,50.6,51.3,1.0,1.05,0.934,-0.066]
["2024-08-27 10:04:43",5609.14,5565.0,46.0,47.0,1.3,1.35,0.916,-0.084]
["2024-08-27 10:04:43",5609.14,5570.0,41.4,41.8,1.65,1.75,0.895,-0.105]
["2024-08-27 10:04:43",5609.14,5575.0,36.9,37.3,2.15,2.25,0.867,-0.133]
["2024-08-27 10:04:43",5609.14,5580.0,32.5,33.0,2.8,2.85,0.835,-0.165]
["2024-08-27 10:04:43",5609.14,5585.0,28.3,28.8,3.6,3.7,0.796,-0.204]
["2024-08-27 10:04:43",5609.14,5590.0,24.3,24.8,4.6,4.7,0.749,-0.251]
["2024-08-27 10:04:43",5609.14,5595.0,20.6,21.0,5.8,6.0,0.696,-0.304]
["2024-08-27 10:04:43",5609.14,5600.0,17.3,17.5,7.3,7.5,0.636,-0.364]
["2024-08-27 10:04:43",5609.14,5605.0,14.2,14.4,9.2,9.3,0.571,-0.429]
["2024-08-27 10:04:43",5609.14,5610.0,11.4,11.5,11.3,11.5,0.501,-0.499]
["2024-08-27 10:04:43",5609.14,5615.0,8.9,9.1,13.9,14.1,0.432,-0.568]
["2024-08-27 10:04:43",5609.14,5620.0,6.8,7.0,16.8,17.0,0.364,-0.636]
["2024-08-27 10:04:43",5609.14,5625.0,5.1,5.2,20.0,20.2,0.299,-0.701]
["2024-08-27 10:04:43",5609.14,5630.0,3.7,3.8,23.6,24.1,0.238,-0.762]
["2024-08-27 10:04:43",5609.14,5635.0,2.6,2.65,27.5,28.0,0.183,-0.817]
["2024-08-27 10:04:43",5609.14,5640.0,1.75,1.85,31.6,32.1,0.136,-0.864]
["2024-08-27 10:04:43",5609.14,5645.0,1.15,1.25,35.8,36.5,0.097,-0.903]
["2024-08-27 10:04:43",5609.14,5650.0,0.75,0.8,39.0,41.1,0.068,-0.932]
["2024-08-27 10:04:43",5609.14,5655.0,0.45,0.5,43.6,45.8,0.047,-0.953]
["2024-08-27 10:04:43",5609.14,5660.0,0.25,0.35,48.4,50.7,0.031,-0.969]
["2024-08-27 10:04:43",5609.14,5665.0,0.15,0.2,53.3,55.5,0.02,-0.98]
["2024-08-27 10:04:43",5609.14,5670.0,0.1,0.15,58.2,60.5,0.013,-0.987]
["2024-08-27 10:04:43",5609.14,5675.0,0.05,0.1,62.3,65.4,0.008,-0.992]
["2024-08-27 10:04:43",5609.14,5680.0,0.05,0.1,67.3,70.4,0.008,-0.992]
["2024-08-27 10:04:43",5609.14,5685.0,0.05,0.1,72.3,75.4,0.007,-0.993]
["2024-08-27 10:04:43",5609.14,5690.0,0.0,0.05,77.4,80.4,0.003,-0.997]
["2024-08-27 10:04:43",5609.14,5695.0,0.0,0.05,82.3,85.4,0.003,-0.997]
["2024-08-27 10:04:43",5609.14,5700.0,0.0,0.05,87.3,90.4,0.003,-0.997]
["2024-08-27 10:04:43",5609.14,5705.0,0.0,0.05,92.3,95.4,0.003,-0.998]
["2024-08-27 10:04:43",5609.14,5710.0,0.0,0.05,97.3,100.4,0.002,-0.998]
["2024-08-27 10:04:43",5609.14,5715.0,0.0,0.05,102.3,105.3,0.002,-0.998]
["2024-08-27 10:04:43",5609.14,5720.0,0.0,0.05,107.3,110.4,0.002,-0.998]
["2024-08-27 10:04:53",5609.67,5500.0,110.5,113.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:04:53",5609.67,5505.0,105.5,107.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:04:53",5609.67,5510.0,100.5,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:04:53",5609.67,5515.0,95.5,97.9,0.1,0.15,0.989,-0.011]
["2024-08-27 10:04:53",5609.67,5520.0,90.5,92.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:04:53",5609.67,5525.0,85.6,87.9,0.15,0.25,0.986,-0.014]
["2024-08-27 10:04:53",5609.67,5530.0,80.6,83.2,0.2,0.25,0.984,-0.017]
["2024-08-27 10:04:53",5609.67,5535.0,75.7,77.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:04:53",5609.67,5540.0,70.7,73.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:04:53",5609.67,5545.0,65.8,66.6,0.45,0.5,0.966,-0.034]
["2024-08-27 10:04:53",5609.67,5550.0,61.0,63.2,0.55,0.6,0.959,-0.041]
["2024-08-27 10:04:53",5609.67,5555.0,56.1,56.8,0.7,0.8,0.948,-0.052]
["2024-08-27 10:04:53",5609.67,5560.0,51.4,52.2,0.95,1.0,0.934,-0.066]
["2024-08-27 10:04:53",5609.67,5565.0,46.6,47.4,1.2,1.3,0.916,-0.084]
["2024-08-27 10:04:53",5609.67,5570.0,42.0,42.6,1.6,1.65,0.895,-0.105]
["2024-08-27 10:04:53",5609.67,5575.0,37.5,38.1,2.1,2.15,0.867,-0.133]
["2024-08-27 10:04:53",5609.67,5580.0,33.1,33.7,2.7,2.75,0.835,-0.165]
["2024-08-27 10:04:53",5609.67,5585.0,28.9,29.5,3.4,3.6,0.796,-0.204]
["2024-08-27 10:04:53",5609.67,5590.0,24.9,25.4,4.4,4.5,0.749,-0.251]
["2024-08-27 10:04:53",5609.67,5595.0,21.1,21.6,5.6,5.7,0.696,-0.304]
["2024-08-27 10:04:53",5609.67,5600.0,17.7,17.9,7.1,7.2,0.636,-0.364]
["2024-08-27 10:04:53",5609.67,5605.0,14.5,14.7,8.9,9.0,0.571,-0.429]
["2024-08-27 10:04:53",5609.67,5610.0,11.7,11.9,11.0,11.2,0.501,-0.499]
["2024-08-27 10:04:53",5609.67,5615.0,9.2,9.3,13.5,13.7,0.432,-0.568]
["2024-08-27 10:04:53",5609.67,5620.0,7.0,7.2,16.3,16.5,0.364,-0.636]
["2024-08-27 10:04:53",5609.67,5625.0,5.3,5.4,19.5,19.7,0.299,-0.701]
["2024-08-27 10:04:53",5609.67,5630.0,3.8,4.0,22.9,23.4,0.238,-0.762]
["2024-08-27 10:04:53",5609.67,5635.0,2.7,2.8,26.7,27.3,0.183,-0.817]
["2024-08-27 10:04:53",5609.67,5640.0,1.85,1.9,30.8,31.5,0.136,-0.864]
["2024-08-27 10:04:53",5609.67,5645.0,1.2,1.3,35.2,35.9,0.097,-0.903]
["2024-08-27 10:04:53",5609.67,5650.0,0.75,0.85,39.6,40.4,0.068,-0.932]
["2024-08-27 10:04:53",5609.67,5655.0,0.45,0.55,44.3,45.1,0.047,-0.953]
["2024-08-27 10:04:53",5609.67,5660.0,0.3,0.35,47.7,49.9,0.031,-0.969]
["2024-08-27 10:04:53",5609.67,5665.0,0.15,0.25,52.5,54.8,0.02,-0.98]
["2024-08-27 10:04:53",5609.67,5670.0,0.1,0.15,57.7,59.7,0.013,-0.987]
["2024-08-27 10:04:53",5609.67,5675.0,0.05,0.1,62.4,64.7,0.008,-0.992]
["2024-08-27 10:04:53",5609.67,5680.0,0.05,0.1,67.3,69.7,0.008,-0.992]
["2024-08-27 10:04:53",5609.67,5685.0,0.0,0.1,72.3,74.7,0.007,-0.993]
["2024-08-27 10:04:53",5609.67,5690.0,0.0,0.05,77.3,79.7,0.003,-0.997]
["2024-08-27 10:04:53",5609.67,5695.0,0.0,0.05,82.3,84.7,0.003,-0.997]
["2024-08-27 10:04:53",5609.67,5700.0,0.0,0.05,87.3,89.6,0.003,-0.997]
["2024-08-27 10:04:53",5609.67,5705.0,0.0,0.05,92.3,94.6,0.003,-0.998]
["2024-08-27 10:04:53",5609.67,5710.0,0.0,0.05,97.3,99.6,0.002,-0.998]
["2024-08-27 10:04:53",5609.67,5715.0,0.0,0.05,102.3,104.6,0.002,-0.998]
["2024-08-27 10:04:53",5609.67,5720.0,0.0,0.05,107.3,109.6,0.002,-0.998]
["2024-08-27 10:05:02",5611.07,5505.0,102.7,108.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:02",5611.07,5510.0,97.8,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:02",5611.07,5515.0,92.8,98.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:05:02",5611.07,5520.0,88.0,93.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:02",5611.07,5525.0,82.8,88.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:05:02",5611.07,5530.0,77.9,84.2,0.2,0.25,0.984,-0.016]
["2024-08-27 10:05:02",5611.07,5535.0,73.1,78.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:05:02",5611.07,5540.0,71.5,72.5,0.3,0.4,0.975,-0.025]
["2024-08-27 10:05:02",5611.07,5545.0,66.5,68.9,0.4,0.45,0.968,-0.032]
["2024-08-27 10:05:02",5611.07,5550.0,61.7,62.7,0.55,0.6,0.96,-0.04]
["2024-08-27 10:05:02",5611.07,5555.0,55.5,57.7,0.7,0.75,0.95,-0.05]
["2024-08-27 10:05:02",5611.07,5560.0,52.1,52.9,0.9,0.95,0.935,-0.065]
["2024-08-27 10:05:02",5611.07,5565.0,47.3,48.2,1.15,1.2,0.919,-0.081]
["2024-08-27 10:05:02",5611.07,5570.0,42.9,43.5,1.5,1.55,0.898,-0.102]
["2024-08-27 10:05:02",5611.07,5575.0,38.3,38.9,1.95,2.0,0.871,-0.129]
["2024-08-27 10:05:02",5611.07,5580.0,33.9,34.6,2.5,2.6,0.839,-0.161]
["2024-08-27 10:05:02",5611.07,5585.0,29.6,30.3,3.2,3.3,0.802,-0.198]
["2024-08-27 10:05:02",5611.07,5590.0,25.6,26.2,4.2,4.3,0.757,-0.243]
["2024-08-27 10:05:02",5611.07,5595.0,21.7,22.3,5.3,5.4,0.704,-0.296]
["2024-08-27 10:05:02",5611.07,5600.0,18.4,18.6,6.7,6.8,0.646,-0.354]
["2024-08-27 10:05:02",5611.07,5605.0,15.2,15.4,8.4,8.5,0.582,-0.418]
["2024-08-27 10:05:02",5611.07,5610.0,12.2,12.4,10.5,10.6,0.513,-0.487]
["2024-08-27 10:05:02",5611.07,5615.0,9.7,9.8,12.9,13.0,0.443,-0.557]
["2024-08-27 10:05:02",5611.07,5620.0,7.5,7.6,15.6,15.9,0.374,-0.627]
["2024-08-27 10:05:02",5611.07,5625.0,5.6,5.7,18.8,19.0,0.307,-0.693]
["2024-08-27 10:05:02",5611.07,5630.0,4.1,4.2,22.2,22.7,0.245,-0.755]
["2024-08-27 10:05:02",5611.07,5635.0,2.9,3.0,26.0,26.5,0.189,-0.811]
["2024-08-27 10:05:02",5611.07,5640.0,2.0,2.05,30.1,30.6,0.14,-0.86]
["2024-08-27 10:05:02",5611.07,5645.0,1.3,1.4,34.3,35.0,0.101,-0.899]
["2024-08-27 10:05:02",5611.07,5650.0,0.85,0.9,38.8,39.5,0.07,-0.929]
["2024-08-27 10:05:02",5611.07,5655.0,0.5,0.6,43.5,44.4,0.048,-0.952]
["2024-08-27 10:05:02",5611.07,5660.0,0.3,0.35,47.1,49.2,0.032,-0.968]
["2024-08-27 10:05:02",5611.07,5665.0,0.2,0.25,53.1,54.1,0.021,-0.977]
["2024-08-27 10:05:02",5611.07,5670.0,0.1,0.15,56.8,60.4,0.013,-0.987]
["2024-08-27 10:05:02",5611.07,5675.0,0.05,0.1,61.8,65.3,0.008,-0.992]
["2024-08-27 10:05:02",5611.07,5680.0,0.05,0.1,66.3,72.5,0.008,-0.992]
["2024-08-27 10:05:02",5611.07,5685.0,0.0,0.1,71.2,77.4,0.005,-0.995]
["2024-08-27 10:05:02",5611.07,5690.0,0.0,0.05,76.2,82.4,0.003,-0.997]
["2024-08-27 10:05:02",5611.07,5695.0,0.0,0.05,81.3,87.4,0.003,-0.997]
["2024-08-27 10:05:02",5611.07,5700.0,0.0,0.05,86.3,92.2,0.003,-0.997]
["2024-08-27 10:05:02",5611.07,5705.0,0.0,0.05,91.2,97.2,0.003,-0.997]
["2024-08-27 10:05:02",5611.07,5710.0,0.0,0.05,96.0,102.2,0.002,-0.998]
["2024-08-27 10:05:02",5611.07,5715.0,0.0,0.05,101.2,107.2,0.002,-0.998]
["2024-08-27 10:05:02",5611.07,5720.0,0.0,0.05,106.2,112.3,0.002,-0.998]
["2024-08-27 10:05:02",5611.07,5725.0,0.0,0.05,111.0,117.6,0.002,-0.998]
["2024-08-27 10:05:12",5611.17,5505.0,102.7,109.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:12",5611.17,5510.0,97.8,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:12",5611.17,5515.0,93.5,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:12",5611.17,5520.0,88.2,94.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:12",5611.17,5525.0,83.6,89.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:05:12",5611.17,5530.0,78.6,84.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:05:12",5611.17,5535.0,73.1,79.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:05:12",5611.17,5540.0,71.7,72.7,0.3,0.4,0.973,-0.026]
["2024-08-27 10:05:12",5611.17,5545.0,66.8,67.8,0.4,0.5,0.967,-0.033]
["2024-08-27 10:05:12",5611.17,5550.0,62.0,63.9,0.55,0.6,0.96,-0.04]
["2024-08-27 10:05:12",5611.17,5555.0,57.1,57.9,0.7,0.75,0.95,-0.05]
["2024-08-27 10:05:12",5611.17,5560.0,52.4,53.1,0.9,0.95,0.936,-0.064]
["2024-08-27 10:05:12",5611.17,5565.0,47.6,48.4,1.15,1.2,0.919,-0.081]
["2024-08-27 10:05:12",5611.17,5570.0,43.0,43.6,1.5,1.55,0.898,-0.102]
["2024-08-27 10:05:12",5611.17,5575.0,38.5,39.1,1.95,2.0,0.872,-0.127]
["2024-08-27 10:05:12",5611.17,5580.0,34.1,34.7,2.5,2.6,0.84,-0.159]
["2024-08-27 10:05:12",5611.17,5585.0,29.8,30.3,3.2,3.3,0.803,-0.196]
["2024-08-27 10:05:12",5611.17,5590.0,25.8,26.3,4.1,4.3,0.758,-0.242]
["2024-08-27 10:05:12",5611.17,5595.0,21.9,22.4,5.3,5.4,0.708,-0.293]
["2024-08-27 10:05:12",5611.17,5600.0,18.5,18.7,6.7,6.8,0.65,-0.351]
["2024-08-27 10:05:12",5611.17,5605.0,15.3,15.4,8.4,8.5,0.586,-0.414]
["2024-08-27 10:05:12",5611.17,5610.0,12.3,12.5,10.4,10.6,0.518,-0.482]
["2024-08-27 10:05:12",5611.17,5615.0,9.7,9.9,12.8,13.0,0.448,-0.552]
["2024-08-27 10:05:12",5611.17,5620.0,7.5,7.7,15.6,15.8,0.378,-0.622]
["2024-08-27 10:05:12",5611.17,5625.0,5.7,5.8,18.7,18.9,0.31,-0.69]
["2024-08-27 10:05:12",5611.17,5630.0,4.1,4.3,22.1,22.7,0.248,-0.752]
["2024-08-27 10:05:12",5611.17,5635.0,2.95,3.0,25.8,26.4,0.191,-0.809]
["2024-08-27 10:05:12",5611.17,5640.0,2.0,2.1,29.9,30.5,0.142,-0.857]
["2024-08-27 10:05:12",5611.17,5645.0,1.35,1.4,34.2,34.9,0.104,-0.896]
["2024-08-27 10:05:12",5611.17,5650.0,0.85,0.9,38.7,39.4,0.071,-0.929]
["2024-08-27 10:05:12",5611.17,5655.0,0.5,0.6,43.4,44.2,0.048,-0.952]
["2024-08-27 10:05:12",5611.17,5660.0,0.3,0.35,47.0,49.0,0.032,-0.968]
["2024-08-27 10:05:12",5611.17,5665.0,0.2,0.25,51.9,53.8,0.023,-0.979]
["2024-08-27 10:05:12",5611.17,5670.0,0.1,0.15,56.8,60.3,0.014,-0.986]
["2024-08-27 10:05:12",5611.17,5675.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-08-27 10:05:12",5611.17,5680.0,0.05,0.1,65.3,72.5,0.008,-0.992]
["2024-08-27 10:05:12",5611.17,5685.0,0.0,0.1,70.3,76.8,0.005,-0.994]
["2024-08-27 10:05:12",5611.17,5690.0,0.0,0.05,75.3,81.7,0.003,-0.997]
["2024-08-27 10:05:12",5611.17,5695.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-08-27 10:05:12",5611.17,5700.0,0.0,0.05,85.3,92.0,0.003,-0.997]
["2024-08-27 10:05:12",5611.17,5705.0,0.0,0.05,90.3,97.2,0.003,-0.997]
["2024-08-27 10:05:12",5611.17,5710.0,0.0,0.05,96.0,102.2,0.002,-0.998]
["2024-08-27 10:05:12",5611.17,5715.0,0.0,0.05,100.3,107.2,0.002,-0.998]
["2024-08-27 10:05:12",5611.17,5720.0,0.0,0.05,105.3,112.3,0.002,-0.998]
["2024-08-27 10:05:12",5611.17,5725.0,0.0,0.05,111.0,117.6,0.002,-0.998]
["2024-08-27 10:05:22",5611.68,5505.0,104.8,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:22",5611.68,5510.0,99.9,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:22",5611.68,5515.0,95.0,99.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:22",5611.68,5520.0,90.0,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:22",5611.68,5525.0,85.0,89.4,0.15,0.25,0.986,-0.014]
["2024-08-27 10:05:22",5611.68,5530.0,79.6,84.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:05:22",5611.68,5535.0,75.1,79.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:05:22",5611.68,5540.0,71.4,72.5,0.3,0.35,0.973,-0.026]
["2024-08-27 10:05:22",5611.68,5545.0,66.5,67.5,0.4,0.5,0.967,-0.033]
["2024-08-27 10:05:22",5611.68,5550.0,60.7,62.7,0.55,0.6,0.96,-0.04]
["2024-08-27 10:05:22",5611.68,5555.0,56.8,57.7,0.7,0.75,0.95,-0.05]
["2024-08-27 10:05:22",5611.68,5560.0,51.1,52.9,0.9,0.95,0.936,-0.064]
["2024-08-27 10:05:22",5611.68,5565.0,46.4,48.1,1.15,1.25,0.919,-0.081]
["2024-08-27 10:05:22",5611.68,5570.0,42.8,43.6,1.5,1.6,0.898,-0.102]
["2024-08-27 10:05:22",5611.68,5575.0,38.2,39.0,2.0,2.05,0.872,-0.127]
["2024-08-27 10:05:22",5611.68,5580.0,33.9,34.5,2.55,2.65,0.84,-0.159]
["2024-08-27 10:05:22",5611.68,5585.0,29.3,30.2,3.3,3.4,0.803,-0.196]
["2024-08-27 10:05:22",5611.68,5590.0,25.6,26.2,4.2,4.3,0.758,-0.242]
["2024-08-27 10:05:22",5611.68,5595.0,21.8,22.3,5.3,5.5,0.708,-0.293]
["2024-08-27 10:05:22",5611.68,5600.0,18.3,18.5,6.8,6.9,0.65,-0.351]
["2024-08-27 10:05:22",5611.68,5605.0,15.1,15.3,8.5,8.7,0.586,-0.414]
["2024-08-27 10:05:22",5611.68,5610.0,12.2,12.4,10.6,10.8,0.518,-0.482]
["2024-08-27 10:05:22",5611.68,5615.0,9.6,9.8,13.0,13.2,0.448,-0.552]
["2024-08-27 10:05:22",5611.68,5620.0,7.4,7.6,15.8,16.0,0.378,-0.622]
["2024-08-27 10:05:22",5611.68,5625.0,5.6,5.7,19.0,19.2,0.31,-0.69]
["2024-08-27 10:05:22",5611.68,5630.0,4.1,4.2,22.2,22.9,0.248,-0.752]
["2024-08-27 10:05:22",5611.68,5635.0,2.9,3.0,26.0,26.7,0.191,-0.809]
["2024-08-27 10:05:22",5611.68,5640.0,2.0,2.05,30.0,30.8,0.142,-0.857]
["2024-08-27 10:05:22",5611.68,5645.0,1.3,1.4,34.4,35.2,0.104,-0.896]
["2024-08-27 10:05:22",5611.68,5650.0,0.85,0.9,38.9,39.7,0.071,-0.929]
["2024-08-27 10:05:22",5611.68,5655.0,0.5,0.6,43.6,45.4,0.048,-0.952]
["2024-08-27 10:05:22",5611.68,5660.0,0.3,0.35,48.3,49.3,0.032,-0.968]
["2024-08-27 10:05:22",5611.68,5665.0,0.2,0.25,53.1,55.1,0.023,-0.979]
["2024-08-27 10:05:22",5611.68,5670.0,0.1,0.15,58.2,60.1,0.014,-0.986]
["2024-08-27 10:05:22",5611.68,5675.0,0.05,0.1,63.1,65.1,0.009,-0.991]
["2024-08-27 10:05:22",5611.68,5680.0,0.05,0.1,65.8,70.3,0.008,-0.992]
["2024-08-27 10:05:22",5611.68,5685.0,0.05,0.1,70.8,75.2,0.005,-0.994]
["2024-08-27 10:05:22",5611.68,5690.0,0.0,0.05,75.8,80.2,0.003,-0.997]
["2024-08-27 10:05:22",5611.68,5695.0,0.0,0.05,80.8,85.2,0.003,-0.997]
["2024-08-27 10:05:22",5611.68,5700.0,0.0,0.05,85.7,90.3,0.003,-0.997]
["2024-08-27 10:05:22",5611.68,5705.0,0.0,0.05,90.8,95.3,0.003,-0.997]
["2024-08-27 10:05:22",5611.68,5710.0,0.0,0.05,95.9,102.2,0.002,-0.998]
["2024-08-27 10:05:22",5611.68,5715.0,0.0,0.05,100.7,105.3,0.002,-0.998]
["2024-08-27 10:05:22",5611.68,5720.0,0.0,0.05,105.7,110.3,0.002,-0.998]
["2024-08-27 10:05:22",5611.68,5725.0,0.0,0.05,110.9,117.6,0.002,-0.998]
["2024-08-27 10:05:31",5609.72,5500.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:05:31",5609.72,5505.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:31",5609.72,5510.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:31",5609.72,5515.0,94.6,95.3,0.1,0.2,0.991,-0.009]
["2024-08-27 10:05:31",5609.72,5520.0,89.7,90.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:31",5609.72,5525.0,84.7,85.3,0.2,0.25,0.986,-0.014]
["2024-08-27 10:05:31",5609.72,5530.0,77.8,80.3,0.25,0.3,0.984,-0.016]
["2024-08-27 10:05:31",5609.72,5535.0,74.8,75.4,0.3,0.35,0.98,-0.021]
["2024-08-27 10:05:31",5609.72,5540.0,69.9,70.5,0.35,0.4,0.973,-0.027]
["2024-08-27 10:05:31",5609.72,5545.0,65.0,65.6,0.45,0.55,0.967,-0.033]
["2024-08-27 10:05:31",5609.72,5550.0,60.1,60.7,0.6,0.65,0.96,-0.04]
["2024-08-27 10:05:31",5609.72,5555.0,55.3,55.9,0.75,0.85,0.947,-0.053]
["2024-08-27 10:05:31",5609.72,5560.0,50.6,51.1,1.0,1.05,0.935,-0.065]
["2024-08-27 10:05:31",5609.72,5565.0,45.9,46.4,1.3,1.35,0.917,-0.082]
["2024-08-27 10:05:31",5609.72,5570.0,41.3,41.8,1.7,1.75,0.896,-0.104]
["2024-08-27 10:05:31",5609.72,5575.0,36.8,37.3,2.2,2.25,0.87,-0.13]
["2024-08-27 10:05:31",5609.72,5580.0,32.5,32.9,2.8,2.9,0.839,-0.161]
["2024-08-27 10:05:31",5609.72,5585.0,28.2,28.7,3.6,3.7,0.801,-0.199]
["2024-08-27 10:05:31",5609.72,5590.0,24.2,24.7,4.6,4.8,0.756,-0.244]
["2024-08-27 10:05:31",5609.72,5595.0,20.5,21.0,5.9,6.0,0.705,-0.295]
["2024-08-27 10:05:31",5609.72,5600.0,17.2,17.4,7.4,7.6,0.647,-0.353]
["2024-08-27 10:05:31",5609.72,5605.0,14.1,14.3,9.2,9.4,0.584,-0.416]
["2024-08-27 10:05:31",5609.72,5610.0,11.3,11.5,11.4,11.6,0.516,-0.484]
["2024-08-27 10:05:31",5609.72,5615.0,8.9,9.0,14.0,14.2,0.446,-0.554]
["2024-08-27 10:05:31",5609.72,5620.0,6.8,6.9,16.9,17.1,0.377,-0.623]
["2024-08-27 10:05:31",5609.72,5625.0,5.1,5.2,20.2,20.4,0.309,-0.69]
["2024-08-27 10:05:31",5609.72,5630.0,3.7,3.8,23.7,24.3,0.248,-0.752]
["2024-08-27 10:05:31",5609.72,5635.0,2.6,2.65,27.6,28.2,0.191,-0.809]
["2024-08-27 10:05:31",5609.72,5640.0,1.75,1.85,31.7,32.2,0.142,-0.859]
["2024-08-27 10:05:31",5609.72,5645.0,1.15,1.2,36.1,36.7,0.103,-0.898]
["2024-08-27 10:05:31",5609.72,5650.0,0.7,0.8,40.7,41.6,0.071,-0.929]
["2024-08-27 10:05:31",5609.72,5655.0,0.45,0.5,45.4,46.0,0.048,-0.952]
["2024-08-27 10:05:31",5609.72,5660.0,0.3,0.35,50.2,50.8,0.032,-0.968]
["2024-08-27 10:05:31",5609.72,5665.0,0.15,0.2,55.1,55.7,0.023,-0.977]
["2024-08-27 10:05:31",5609.72,5670.0,0.1,0.15,60.0,60.6,0.014,-0.986]
["2024-08-27 10:05:31",5609.72,5675.0,0.05,0.1,65.0,65.6,0.009,-0.991]
["2024-08-27 10:05:31",5609.72,5680.0,0.05,0.1,69.9,72.1,0.008,-0.992]
["2024-08-27 10:05:31",5609.72,5685.0,0.05,0.1,74.9,75.6,0.008,-0.992]
["2024-08-27 10:05:31",5609.72,5690.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 10:05:31",5609.72,5695.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 10:05:31",5609.72,5700.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 10:05:31",5609.72,5705.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 10:05:31",5609.72,5710.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 10:05:31",5609.72,5715.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 10:05:31",5609.72,5720.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 10:05:41",5610.68,5505.0,102.7,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:41",5610.68,5510.0,98.1,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:41",5610.68,5515.0,93.1,99.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:41",5610.68,5520.0,88.2,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:41",5610.68,5525.0,83.2,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:05:41",5610.68,5530.0,78.1,84.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:05:41",5610.68,5535.0,73.3,79.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:05:41",5610.68,5540.0,71.7,72.7,0.35,0.4,0.975,-0.025]
["2024-08-27 10:05:41",5610.68,5545.0,66.8,67.8,0.4,0.45,0.969,-0.031]
["2024-08-27 10:05:41",5610.68,5550.0,61.9,62.9,0.55,0.6,0.96,-0.04]
["2024-08-27 10:05:41",5610.68,5555.0,55.7,57.9,0.7,0.75,0.95,-0.05]
["2024-08-27 10:05:41",5610.68,5560.0,52.3,53.1,0.9,0.95,0.937,-0.063]
["2024-08-27 10:05:41",5610.68,5565.0,47.6,48.4,1.15,1.2,0.921,-0.079]
["2024-08-27 10:05:41",5610.68,5570.0,42.9,43.7,1.5,1.55,0.9,-0.1]
["2024-08-27 10:05:41",5610.68,5575.0,38.5,39.1,1.95,2.0,0.875,-0.125]
["2024-08-27 10:05:41",5610.68,5580.0,34.1,34.7,2.5,2.6,0.844,-0.156]
["2024-08-27 10:05:41",5610.68,5585.0,29.8,30.4,3.2,3.4,0.806,-0.194]
["2024-08-27 10:05:41",5610.68,5590.0,25.7,26.4,4.1,4.3,0.761,-0.239]
["2024-08-27 10:05:41",5610.68,5595.0,21.9,22.5,5.3,5.4,0.71,-0.291]
["2024-08-27 10:05:41",5610.68,5600.0,18.6,18.8,6.7,6.8,0.651,-0.349]
["2024-08-27 10:05:41",5610.68,5605.0,15.3,15.5,8.4,8.6,0.587,-0.413]
["2024-08-27 10:05:41",5610.68,5610.0,12.3,12.5,10.5,10.6,0.518,-0.482]
["2024-08-27 10:05:41",5610.68,5615.0,9.8,9.9,12.9,13.0,0.449,-0.551]
["2024-08-27 10:05:41",5610.68,5620.0,7.5,7.7,15.6,15.8,0.38,-0.62]
["2024-08-27 10:05:41",5610.68,5625.0,5.7,5.8,18.7,19.0,0.314,-0.686]
["2024-08-27 10:05:41",5610.68,5630.0,4.1,4.3,22.0,22.6,0.251,-0.75]
["2024-08-27 10:05:41",5610.68,5635.0,2.95,3.0,25.8,26.4,0.195,-0.805]
["2024-08-27 10:05:41",5610.68,5640.0,2.05,2.1,29.9,30.5,0.145,-0.854]
["2024-08-27 10:05:41",5610.68,5645.0,1.35,1.4,34.1,34.9,0.106,-0.894]
["2024-08-27 10:05:41",5610.68,5650.0,0.85,0.9,38.7,39.4,0.074,-0.926]
["2024-08-27 10:05:41",5610.68,5655.0,0.55,0.6,43.3,44.2,0.048,-0.952]
["2024-08-27 10:05:41",5610.68,5660.0,0.3,0.4,48.0,49.0,0.034,-0.966]
["2024-08-27 10:05:41",5610.68,5665.0,0.2,0.25,52.9,53.9,0.023,-0.977]
["2024-08-27 10:05:41",5610.68,5670.0,0.1,0.15,56.2,60.2,0.014,-0.987]
["2024-08-27 10:05:41",5610.68,5675.0,0.05,0.1,61.6,65.2,0.009,-0.992]
["2024-08-27 10:05:41",5610.68,5680.0,0.05,0.1,65.8,72.0,0.008,-0.992]
["2024-08-27 10:05:41",5610.68,5685.0,0.05,0.1,70.8,77.2,0.008,-0.993]
["2024-08-27 10:05:41",5610.68,5690.0,0.0,0.05,75.8,82.3,0.003,-0.997]
["2024-08-27 10:05:41",5610.68,5695.0,0.0,0.05,80.8,87.1,0.003,-0.997]
["2024-08-27 10:05:41",5610.68,5700.0,0.0,0.05,85.7,92.2,0.003,-0.997]
["2024-08-27 10:05:41",5610.68,5705.0,0.0,0.05,90.8,96.9,0.003,-0.998]
["2024-08-27 10:05:41",5610.68,5710.0,0.0,0.05,96.1,101.5,0.002,-0.998]
["2024-08-27 10:05:41",5610.68,5715.0,0.0,0.05,100.7,106.9,0.002,-0.998]
["2024-08-27 10:05:41",5610.68,5720.0,0.0,0.05,105.7,112.1,0.002,-0.998]
["2024-08-27 10:05:41",5610.68,5725.0,0.0,0.05,111.1,116.5,0.002,-0.998]
["2024-08-27 10:05:50",5610.94,5505.0,103.0,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:05:50",5610.94,5510.0,101.1,104.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:05:50",5610.94,5515.0,93.3,99.3,0.1,0.2,0.991,-0.009]
["2024-08-27 10:05:50",5610.94,5520.0,88.2,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:05:50",5610.94,5525.0,83.2,89.4,0.15,0.25,0.987,-0.013]
["2024-08-27 10:05:50",5610.94,5530.0,78.4,84.5,0.2,0.3,0.984,-0.016]
["2024-08-27 10:05:50",5610.94,5535.0,76.3,79.5,0.25,0.35,0.98,-0.02]
["2024-08-27 10:05:50",5610.94,5540.0,68.5,72.2,0.35,0.4,0.975,-0.025]
["2024-08-27 10:05:50",5610.94,5545.0,65.9,67.2,0.45,0.5,0.969,-0.031]
["2024-08-27 10:05:50",5610.94,5550.0,61.1,63.6,0.55,0.6,0.96,-0.04]
["2024-08-27 10:05:50",5610.94,5555.0,56.4,57.5,0.7,0.8,0.95,-0.05]
["2024-08-27 10:05:50",5610.94,5560.0,52.0,52.7,0.95,1.0,0.937,-0.063]
["2024-08-27 10:05:50",5610.94,5565.0,47.3,47.9,1.2,1.25,0.921,-0.079]
["2024-08-27 10:05:50",5610.94,5570.0,42.7,43.3,1.55,1.65,0.9,-0.1]
["2024-08-27 10:05:50",5610.94,5575.0,38.1,38.7,2.0,2.1,0.875,-0.125]
["2024-08-27 10:05:50",5610.94,5580.0,33.7,34.3,2.6,2.7,0.844,-0.156]
["2024-08-27 10:05:50",5610.94,5585.0,29.5,30.0,3.3,3.5,0.806,-0.194]
["2024-08-27 10:05:50",5610.94,5590.0,25.4,25.9,4.3,4.4,0.761,-0.239]
["2024-08-27 10:05:50",5610.94,5595.0,21.6,22.1,5.4,5.6,0.71,-0.291]
["2024-08-27 10:05:50",5610.94,5600.0,18.2,18.4,6.9,7.0,0.651,-0.349]
["2024-08-27 10:05:50",5610.94,5605.0,15.0,15.1,8.6,8.8,0.587,-0.413]
["2024-08-27 10:05:50",5610.94,5610.0,12.1,12.2,10.7,10.9,0.518,-0.482]
["2024-08-27 10:05:50",5610.94,5615.0,9.5,9.7,13.2,13.4,0.449,-0.551]
["2024-08-27 10:05:50",5610.94,5620.0,7.4,7.5,16.0,16.2,0.38,-0.62]
["2024-08-27 10:05:50",5610.94,5625.0,5.5,5.7,19.2,19.4,0.314,-0.686]
["2024-08-27 10:05:50",5610.94,5630.0,4.0,4.2,22.5,23.1,0.251,-0.75]
["2024-08-27 10:05:50",5610.94,5635.0,2.85,2.95,26.3,26.9,0.195,-0.805]
["2024-08-27 10:05:50",5610.94,5640.0,1.95,2.05,30.4,31.0,0.145,-0.854]
["2024-08-27 10:05:50",5610.94,5645.0,1.3,1.35,34.7,35.3,0.106,-0.894]
["2024-08-27 10:05:50",5610.94,5650.0,0.85,0.9,39.1,39.9,0.074,-0.926]
["2024-08-27 10:05:50",5610.94,5655.0,0.5,0.55,43.8,44.5,0.048,-0.952]
["2024-08-27 10:05:50",5610.94,5660.0,0.3,0.35,48.6,49.3,0.034,-0.966]
["2024-08-27 10:05:50",5610.94,5665.0,0.2,0.25,52.1,54.2,0.023,-0.977]
["2024-08-27 10:05:50",5610.94,5670.0,0.1,0.15,57.0,59.1,0.014,-0.987]
["2024-08-27 10:05:50",5610.94,5675.0,0.05,0.1,62.0,64.1,0.009,-0.992]
["2024-08-27 10:05:50",5610.94,5680.0,0.05,0.1,65.8,69.1,0.008,-0.992]
["2024-08-27 10:05:50",5610.94,5685.0,0.05,0.1,70.8,74.0,0.008,-0.993]
["2024-08-27 10:05:50",5610.94,5690.0,0.0,0.05,75.8,79.0,0.003,-0.997]
["2024-08-27 10:05:50",5610.94,5695.0,0.0,0.05,80.8,84.0,0.003,-0.997]
["2024-08-27 10:05:50",5610.94,5700.0,0.0,0.05,85.7,89.0,0.003,-0.997]
["2024-08-27 10:05:50",5610.94,5705.0,0.0,0.05,90.8,94.0,0.003,-0.998]
["2024-08-27 10:05:50",5610.94,5710.0,0.0,0.05,96.0,99.0,0.002,-0.998]
["2024-08-27 10:05:50",5610.94,5715.0,0.0,0.05,100.7,104.0,0.002,-0.998]
["2024-08-27 10:05:50",5610.94,5720.0,0.0,0.05,105.7,109.0,0.002,-0.998]
["2024-08-27 10:05:50",5610.94,5725.0,0.0,0.05,111.1,114.0,0.002,-0.998]
["2024-08-27 10:06:00",5611.0,5505.0,104.6,106.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:00",5611.0,5510.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:00",5611.0,5515.0,96.2,96.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:00",5611.0,5520.0,91.3,91.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:00",5611.0,5525.0,84.5,86.8,0.15,0.25,0.986,-0.014]
["2024-08-27 10:06:00",5611.0,5530.0,81.3,81.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:06:00",5611.0,5535.0,74.8,76.9,0.25,0.35,0.979,-0.021]
["2024-08-27 10:06:00",5611.0,5540.0,71.4,72.1,0.35,0.4,0.973,-0.027]
["2024-08-27 10:06:00",5611.0,5545.0,66.4,67.1,0.45,0.5,0.967,-0.033]
["2024-08-27 10:06:00",5611.0,5550.0,61.6,62.4,0.55,0.6,0.96,-0.04]
["2024-08-27 10:06:00",5611.0,5555.0,56.7,57.4,0.7,0.8,0.95,-0.051]
["2024-08-27 10:06:00",5611.0,5560.0,52.1,52.6,0.9,1.0,0.935,-0.065]
["2024-08-27 10:06:00",5611.0,5565.0,47.3,48.0,1.2,1.25,0.919,-0.081]
["2024-08-27 10:06:00",5611.0,5570.0,42.6,43.2,1.55,1.65,0.897,-0.103]
["2024-08-27 10:06:00",5611.0,5575.0,38.2,38.7,2.0,2.1,0.872,-0.128]
["2024-08-27 10:06:00",5611.0,5580.0,33.8,34.3,2.6,2.7,0.84,-0.16]
["2024-08-27 10:06:00",5611.0,5585.0,29.5,30.0,3.3,3.4,0.803,-0.197]
["2024-08-27 10:06:00",5611.0,5590.0,25.5,26.0,4.3,4.4,0.758,-0.242]
["2024-08-27 10:06:00",5611.0,5595.0,21.7,22.1,5.4,5.6,0.706,-0.294]
["2024-08-27 10:06:00",5611.0,5600.0,18.2,18.4,6.9,7.0,0.649,-0.351]
["2024-08-27 10:06:00",5611.0,5605.0,15.0,15.2,8.6,8.8,0.585,-0.415]
["2024-08-27 10:06:00",5611.0,5610.0,12.1,12.3,10.7,10.9,0.517,-0.483]
["2024-08-27 10:06:00",5611.0,5615.0,9.5,9.7,13.1,13.4,0.447,-0.553]
["2024-08-27 10:06:00",5611.0,5620.0,7.4,7.5,16.0,16.2,0.378,-0.622]
["2024-08-27 10:06:00",5611.0,5625.0,5.5,5.7,19.2,19.3,0.31,-0.69]
["2024-08-27 10:06:00",5611.0,5630.0,4.0,4.2,22.5,22.9,0.248,-0.751]
["2024-08-27 10:06:00",5611.0,5635.0,2.85,2.95,26.2,26.8,0.192,-0.808]
["2024-08-27 10:06:00",5611.0,5640.0,1.95,2.05,30.3,30.9,0.144,-0.856]
["2024-08-27 10:06:00",5611.0,5645.0,1.3,1.35,34.6,35.3,0.104,-0.896]
["2024-08-27 10:06:00",5611.0,5650.0,0.85,0.9,39.2,39.8,0.072,-0.928]
["2024-08-27 10:06:00",5611.0,5655.0,0.5,0.55,43.8,44.7,0.048,-0.952]
["2024-08-27 10:06:00",5611.0,5660.0,0.3,0.35,48.5,49.3,0.032,-0.968]
["2024-08-27 10:06:00",5611.0,5665.0,0.2,0.25,53.6,55.6,0.023,-0.977]
["2024-08-27 10:06:00",5611.0,5670.0,0.1,0.15,58.4,60.6,0.014,-0.986]
["2024-08-27 10:06:00",5611.0,5675.0,0.05,0.1,63.4,65.5,0.009,-0.991]
["2024-08-27 10:06:00",5611.0,5680.0,0.05,0.1,68.4,70.5,0.008,-0.992]
["2024-08-27 10:06:00",5611.0,5685.0,0.05,0.1,73.4,75.6,0.008,-0.992]
["2024-08-27 10:06:00",5611.0,5690.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-08-27 10:06:00",5611.0,5695.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 10:06:00",5611.0,5700.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-08-27 10:06:00",5611.0,5705.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 10:06:00",5611.0,5710.0,0.0,0.05,98.4,101.5,0.002,-0.998]
["2024-08-27 10:06:00",5611.0,5715.0,0.0,0.05,103.4,105.6,0.002,-0.998]
["2024-08-27 10:06:00",5611.0,5720.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-27 10:06:00",5611.0,5725.0,0.0,0.05,113.3,116.5,0.002,-0.998]
["2024-08-27 10:06:09",5610.86,5505.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:09",5610.86,5510.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:09",5610.86,5515.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:09",5610.86,5520.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:09",5610.86,5525.0,86.2,86.8,0.15,0.25,0.986,-0.014]
["2024-08-27 10:06:09",5610.86,5530.0,81.2,81.9,0.2,0.3,0.982,-0.018]
["2024-08-27 10:06:09",5610.86,5535.0,76.3,76.9,0.25,0.35,0.979,-0.021]
["2024-08-27 10:06:09",5610.86,5540.0,71.4,72.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:06:09",5610.86,5545.0,66.4,67.1,0.45,0.5,0.967,-0.033]
["2024-08-27 10:06:09",5610.86,5550.0,61.6,62.2,0.55,0.6,0.96,-0.04]
["2024-08-27 10:06:09",5610.86,5555.0,56.7,57.4,0.7,0.8,0.95,-0.051]
["2024-08-27 10:06:09",5610.86,5560.0,52.0,52.6,0.95,1.0,0.935,-0.065]
["2024-08-27 10:06:09",5610.86,5565.0,47.2,47.9,1.2,1.25,0.919,-0.081]
["2024-08-27 10:06:09",5610.86,5570.0,42.6,43.2,1.55,1.6,0.897,-0.103]
["2024-08-27 10:06:09",5610.86,5575.0,38.1,38.6,2.05,2.1,0.872,-0.128]
["2024-08-27 10:06:09",5610.86,5580.0,33.7,34.2,2.6,2.7,0.84,-0.16]
["2024-08-27 10:06:09",5610.86,5585.0,29.5,30.0,3.4,3.5,0.803,-0.197]
["2024-08-27 10:06:09",5610.86,5590.0,25.5,25.9,4.3,4.4,0.758,-0.242]
["2024-08-27 10:06:09",5610.86,5595.0,21.7,22.1,5.5,5.6,0.706,-0.294]
["2024-08-27 10:06:09",5610.86,5600.0,18.1,18.3,6.9,7.1,0.649,-0.351]
["2024-08-27 10:06:09",5610.86,5605.0,14.9,15.0,8.7,8.9,0.585,-0.415]
["2024-08-27 10:06:09",5610.86,5610.0,12.0,12.2,10.8,11.0,0.517,-0.483]
["2024-08-27 10:06:09",5610.86,5615.0,9.5,9.6,13.3,13.4,0.447,-0.553]
["2024-08-27 10:06:09",5610.86,5620.0,7.4,7.5,16.1,16.3,0.378,-0.622]
["2024-08-27 10:06:09",5610.86,5625.0,5.5,5.6,19.3,19.4,0.31,-0.69]
["2024-08-27 10:06:09",5610.86,5630.0,4.0,4.1,22.5,23.0,0.248,-0.751]
["2024-08-27 10:06:09",5610.86,5635.0,2.85,2.95,26.3,26.8,0.192,-0.808]
["2024-08-27 10:06:09",5610.86,5640.0,1.95,2.0,30.4,31.0,0.144,-0.856]
["2024-08-27 10:06:09",5610.86,5645.0,1.3,1.35,34.7,35.3,0.104,-0.896]
["2024-08-27 10:06:09",5610.86,5650.0,0.85,0.9,39.2,39.9,0.072,-0.928]
["2024-08-27 10:06:09",5610.86,5655.0,0.5,0.55,43.9,44.5,0.048,-0.952]
["2024-08-27 10:06:09",5610.86,5660.0,0.3,0.35,48.7,49.4,0.032,-0.968]
["2024-08-27 10:06:09",5610.86,5665.0,0.2,0.25,53.6,54.2,0.023,-0.977]
["2024-08-27 10:06:09",5610.86,5670.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-08-27 10:06:09",5610.86,5675.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-08-27 10:06:09",5610.86,5680.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-08-27 10:06:09",5610.86,5685.0,0.05,0.1,73.4,74.1,0.008,-0.992]
["2024-08-27 10:06:09",5610.86,5690.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 10:06:09",5610.86,5695.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 10:06:09",5610.86,5700.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 10:06:09",5610.86,5705.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-08-27 10:06:09",5610.86,5710.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-08-27 10:06:09",5610.86,5715.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-08-27 10:06:09",5610.86,5720.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-08-27 10:06:09",5610.86,5725.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-08-27 10:06:19",5610.43,5505.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:19",5610.43,5510.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:19",5610.43,5515.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:19",5610.43,5520.0,88.7,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:19",5610.43,5525.0,83.5,87.0,0.15,0.25,0.986,-0.014]
["2024-08-27 10:06:19",5610.43,5530.0,81.1,81.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:06:19",5610.43,5535.0,73.9,79.0,0.25,0.35,0.979,-0.021]
["2024-08-27 10:06:19",5610.43,5540.0,71.1,72.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:06:19",5610.43,5545.0,66.4,67.0,0.45,0.5,0.967,-0.033]
["2024-08-27 10:06:19",5610.43,5550.0,61.3,62.2,0.55,0.6,0.958,-0.042]
["2024-08-27 10:06:19",5610.43,5555.0,56.7,57.3,0.7,0.8,0.947,-0.053]
["2024-08-27 10:06:19",5610.43,5560.0,51.9,52.5,0.95,1.0,0.934,-0.066]
["2024-08-27 10:06:19",5610.43,5565.0,47.2,47.8,1.2,1.25,0.918,-0.083]
["2024-08-27 10:06:19",5610.43,5570.0,42.4,43.1,1.55,1.65,0.896,-0.104]
["2024-08-27 10:06:19",5610.43,5575.0,38.0,38.6,2.0,2.1,0.869,-0.13]
["2024-08-27 10:06:19",5610.43,5580.0,33.6,34.2,2.6,2.7,0.838,-0.162]
["2024-08-27 10:06:19",5610.43,5585.0,29.3,29.9,3.3,3.5,0.8,-0.2]
["2024-08-27 10:06:19",5610.43,5590.0,25.3,25.9,4.3,4.4,0.755,-0.245]
["2024-08-27 10:06:19",5610.43,5595.0,21.5,22.0,5.4,5.6,0.703,-0.298]
["2024-08-27 10:06:19",5610.43,5600.0,18.2,18.4,6.9,7.0,0.645,-0.356]
["2024-08-27 10:06:19",5610.43,5605.0,14.9,15.1,8.6,8.8,0.581,-0.419]
["2024-08-27 10:06:19",5610.43,5610.0,12.0,12.2,10.7,10.9,0.512,-0.488]
["2024-08-27 10:06:19",5610.43,5615.0,9.5,9.7,13.2,13.4,0.443,-0.557]
["2024-08-27 10:06:19",5610.43,5620.0,7.3,7.5,16.0,16.2,0.374,-0.627]
["2024-08-27 10:06:19",5610.43,5625.0,5.5,5.6,19.2,19.4,0.307,-0.694]
["2024-08-27 10:06:19",5610.43,5630.0,4.0,4.1,22.5,23.1,0.245,-0.755]
["2024-08-27 10:06:19",5610.43,5635.0,2.85,2.9,26.3,26.9,0.19,-0.811]
["2024-08-27 10:06:19",5610.43,5640.0,1.95,2.0,30.4,31.0,0.14,-0.859]
["2024-08-27 10:06:19",5610.43,5645.0,1.3,1.35,34.8,35.4,0.101,-0.899]
["2024-08-27 10:06:19",5610.43,5650.0,0.8,0.85,39.3,39.9,0.07,-0.93]
["2024-08-27 10:06:19",5610.43,5655.0,0.5,0.55,44.0,44.8,0.048,-0.952]
["2024-08-27 10:06:19",5610.43,5660.0,0.3,0.35,48.7,49.4,0.032,-0.968]
["2024-08-27 10:06:19",5610.43,5665.0,0.2,0.25,53.6,54.5,0.022,-0.977]
["2024-08-27 10:06:19",5610.43,5670.0,0.1,0.15,57.4,60.9,0.013,-0.987]
["2024-08-27 10:06:19",5610.43,5675.0,0.05,0.1,62.3,65.9,0.008,-0.991]
["2024-08-27 10:06:19",5610.43,5680.0,0.05,0.1,66.2,71.5,0.008,-0.992]
["2024-08-27 10:06:19",5610.43,5685.0,0.05,0.1,73.5,74.1,0.007,-0.992]
["2024-08-27 10:06:19",5610.43,5690.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 10:06:19",5610.43,5695.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 10:06:19",5610.43,5700.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 10:06:19",5610.43,5705.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-08-27 10:06:19",5610.43,5710.0,0.0,0.05,95.9,101.5,0.002,-0.998]
["2024-08-27 10:06:19",5610.43,5715.0,0.0,0.05,101.2,106.5,0.002,-0.998]
["2024-08-27 10:06:19",5610.43,5720.0,0.0,0.05,106.2,111.5,0.002,-0.998]
["2024-08-27 10:06:19",5610.43,5725.0,0.0,0.05,110.9,116.5,0.002,-0.998]
["2024-08-27 10:06:28",5611.08,5505.0,103.7,108.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:28",5611.08,5510.0,98.7,102.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:28",5611.08,5515.0,93.7,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:28",5611.08,5520.0,88.7,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:28",5611.08,5525.0,83.5,87.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:06:28",5611.08,5530.0,78.5,82.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:06:28",5611.08,5535.0,73.9,77.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:06:28",5611.08,5540.0,71.8,72.7,0.3,0.4,0.975,-0.027]
["2024-08-27 10:06:28",5611.08,5545.0,66.9,67.8,0.4,0.45,0.968,-0.032]
["2024-08-27 10:06:28",5611.08,5550.0,62.0,64.5,0.55,0.6,0.96,-0.04]
["2024-08-27 10:06:28",5611.08,5555.0,57.2,58.0,0.7,0.75,0.95,-0.05]
["2024-08-27 10:06:28",5611.08,5560.0,52.4,53.2,0.9,0.95,0.937,-0.063]
["2024-08-27 10:06:28",5611.08,5565.0,47.7,48.5,1.15,1.2,0.919,-0.081]
["2024-08-27 10:06:28",5611.08,5570.0,43.1,43.8,1.5,1.55,0.899,-0.101]
["2024-08-27 10:06:28",5611.08,5575.0,38.7,39.2,1.95,2.0,0.873,-0.127]
["2024-08-27 10:06:28",5611.08,5580.0,34.2,34.8,2.5,2.55,0.842,-0.158]
["2024-08-27 10:06:28",5611.08,5585.0,29.9,30.5,3.2,3.3,0.804,-0.196]
["2024-08-27 10:06:28",5611.08,5590.0,25.9,26.4,4.1,4.2,0.76,-0.24]
["2024-08-27 10:06:28",5611.08,5595.0,22.0,22.5,5.2,5.4,0.708,-0.292]
["2024-08-27 10:06:28",5611.08,5600.0,18.6,18.8,6.7,6.8,0.65,-0.35]
["2024-08-27 10:06:28",5611.08,5605.0,15.3,15.5,8.4,8.5,0.585,-0.415]
["2024-08-27 10:06:28",5611.08,5610.0,12.4,12.5,10.4,10.6,0.516,-0.484]
["2024-08-27 10:06:28",5611.08,5615.0,9.8,9.9,12.8,13.0,0.447,-0.553]
["2024-08-27 10:06:28",5611.08,5620.0,7.6,7.7,15.6,15.8,0.378,-0.622]
["2024-08-27 10:06:28",5611.08,5625.0,5.7,5.8,18.7,18.9,0.312,-0.688]
["2024-08-27 10:06:28",5611.08,5630.0,4.2,4.3,22.0,22.5,0.249,-0.751]
["2024-08-27 10:06:28",5611.08,5635.0,2.95,3.0,25.8,26.2,0.193,-0.807]
["2024-08-27 10:06:28",5611.08,5640.0,2.05,2.1,29.8,30.4,0.144,-0.856]
["2024-08-27 10:06:28",5611.08,5645.0,1.35,1.4,34.1,34.7,0.104,-0.896]
["2024-08-27 10:06:28",5611.08,5650.0,0.85,0.9,38.6,40.6,0.071,-0.929]
["2024-08-27 10:06:28",5611.08,5655.0,0.5,0.6,43.3,44.1,0.048,-0.952]
["2024-08-27 10:06:28",5611.08,5660.0,0.3,0.35,46.4,48.9,0.032,-0.968]
["2024-08-27 10:06:28",5611.08,5665.0,0.2,0.25,52.9,53.7,0.019,-0.981]
["2024-08-27 10:06:28",5611.08,5670.0,0.1,0.15,56.3,59.9,0.013,-0.987]
["2024-08-27 10:06:28",5611.08,5675.0,0.05,0.1,61.1,64.9,0.009,-0.992]
["2024-08-27 10:06:28",5611.08,5680.0,0.05,0.1,67.8,71.5,0.008,-0.992]
["2024-08-27 10:06:28",5611.08,5685.0,0.05,0.1,72.8,76.5,0.008,-0.992]
["2024-08-27 10:06:28",5611.08,5690.0,0.0,0.05,77.7,81.5,0.003,-0.997]
["2024-08-27 10:06:28",5611.08,5695.0,0.0,0.05,81.3,86.5,0.003,-0.997]
["2024-08-27 10:06:28",5611.08,5700.0,0.0,0.05,87.7,91.5,0.003,-0.997]
["2024-08-27 10:06:28",5611.08,5705.0,0.0,0.05,92.7,96.7,0.003,-0.997]
["2024-08-27 10:06:28",5611.08,5710.0,0.0,0.05,97.7,101.5,0.002,-0.998]
["2024-08-27 10:06:28",5611.08,5715.0,0.0,0.05,101.2,106.5,0.002,-0.998]
["2024-08-27 10:06:28",5611.08,5720.0,0.0,0.05,107.7,111.5,0.002,-0.998]
["2024-08-27 10:06:28",5611.08,5725.0,0.0,0.05,112.7,116.5,0.002,-0.998]
["2024-08-27 10:06:38",5610.12,5505.0,103.7,106.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:38",5610.12,5510.0,98.7,101.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:38",5610.12,5515.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:38",5610.12,5520.0,88.7,94.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:38",5610.12,5525.0,83.5,89.7,0.15,0.25,0.986,-0.014]
["2024-08-27 10:06:38",5610.12,5530.0,80.7,81.3,0.2,0.3,0.984,-0.016]
["2024-08-27 10:06:38",5610.12,5535.0,73.9,76.4,0.25,0.35,0.98,-0.02]
["2024-08-27 10:06:38",5610.12,5540.0,70.7,71.5,0.35,0.4,0.975,-0.027]
["2024-08-27 10:06:38",5610.12,5545.0,65.8,66.6,0.45,0.5,0.968,-0.032]
["2024-08-27 10:06:38",5610.12,5550.0,60.9,61.8,0.55,0.65,0.96,-0.04]
["2024-08-27 10:06:38",5610.12,5555.0,56.3,56.8,0.75,0.8,0.95,-0.05]
["2024-08-27 10:06:38",5610.12,5560.0,51.5,52.1,0.95,1.0,0.937,-0.063]
["2024-08-27 10:06:38",5610.12,5565.0,46.6,47.5,1.25,1.3,0.919,-0.081]
["2024-08-27 10:06:38",5610.12,5570.0,42.1,42.7,1.6,1.65,0.899,-0.101]
["2024-08-27 10:06:38",5610.12,5575.0,37.7,38.1,2.05,2.15,0.873,-0.127]
["2024-08-27 10:06:38",5610.12,5580.0,33.3,33.8,2.7,2.75,0.842,-0.158]
["2024-08-27 10:06:38",5610.12,5585.0,29.0,29.5,3.4,3.5,0.804,-0.196]
["2024-08-27 10:06:38",5610.12,5590.0,25.0,25.5,4.4,4.5,0.76,-0.24]
["2024-08-27 10:06:38",5610.12,5595.0,21.2,21.7,5.6,5.7,0.708,-0.292]
["2024-08-27 10:06:38",5610.12,5600.0,17.9,18.0,7.1,7.2,0.65,-0.35]
["2024-08-27 10:06:38",5610.12,5605.0,14.6,14.8,8.9,9.0,0.585,-0.415]
["2024-08-27 10:06:38",5610.12,5610.0,11.8,11.9,11.0,11.1,0.516,-0.484]
["2024-08-27 10:06:38",5610.12,5615.0,9.3,9.4,13.5,13.6,0.447,-0.553]
["2024-08-27 10:06:38",5610.12,5620.0,7.1,7.3,16.3,16.5,0.378,-0.622]
["2024-08-27 10:06:38",5610.12,5625.0,5.3,5.5,19.5,19.7,0.312,-0.688]
["2024-08-27 10:06:38",5610.12,5630.0,3.9,4.0,22.9,23.3,0.249,-0.751]
["2024-08-27 10:06:38",5610.12,5635.0,2.75,2.8,26.7,27.2,0.193,-0.807]
["2024-08-27 10:06:38",5610.12,5640.0,1.85,1.95,30.8,31.4,0.144,-0.856]
["2024-08-27 10:06:38",5610.12,5645.0,1.2,1.3,35.2,35.8,0.104,-0.896]
["2024-08-27 10:06:38",5610.12,5650.0,0.75,0.85,39.7,40.5,0.071,-0.929]
["2024-08-27 10:06:38",5610.12,5655.0,0.45,0.55,44.4,45.2,0.048,-0.952]
["2024-08-27 10:06:38",5610.12,5660.0,0.3,0.35,49.2,49.8,0.032,-0.968]
["2024-08-27 10:06:38",5610.12,5665.0,0.15,0.25,54.1,54.9,0.019,-0.981]
["2024-08-27 10:06:38",5610.12,5670.0,0.1,0.15,59.0,61.1,0.013,-0.987]
["2024-08-27 10:06:38",5610.12,5675.0,0.05,0.1,64.0,66.1,0.009,-0.992]
["2024-08-27 10:06:38",5610.12,5680.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-08-27 10:06:38",5610.12,5685.0,0.05,0.1,74.0,76.6,0.008,-0.992]
["2024-08-27 10:06:38",5610.12,5690.0,0.0,0.05,76.2,81.6,0.003,-0.997]
["2024-08-27 10:06:38",5610.12,5695.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 10:06:38",5610.12,5700.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 10:06:38",5610.12,5705.0,0.0,0.05,93.9,96.7,0.003,-0.997]
["2024-08-27 10:06:38",5610.12,5710.0,0.0,0.05,98.9,101.3,0.002,-0.998]
["2024-08-27 10:06:38",5610.12,5715.0,0.0,0.05,103.9,106.5,0.002,-0.998]
["2024-08-27 10:06:38",5610.12,5720.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 10:06:38",5610.12,5725.0,0.0,0.05,113.9,116.3,0.002,-0.998]
["2024-08-27 10:06:47",5610.2,5505.0,106.2,106.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:47",5610.2,5510.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:47",5610.2,5515.0,96.3,98.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:47",5610.2,5520.0,91.3,91.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:47",5610.2,5525.0,86.3,86.8,0.15,0.25,0.984,-0.014]
["2024-08-27 10:06:47",5610.2,5530.0,81.3,81.9,0.2,0.3,0.982,-0.018]
["2024-08-27 10:06:47",5610.2,5535.0,76.4,76.9,0.25,0.35,0.977,-0.023]
["2024-08-27 10:06:47",5610.2,5540.0,71.5,72.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:06:47",5610.2,5545.0,66.6,67.1,0.45,0.5,0.966,-0.034]
["2024-08-27 10:06:47",5610.2,5550.0,61.7,62.2,0.55,0.6,0.957,-0.043]
["2024-08-27 10:06:47",5610.2,5555.0,56.9,57.4,0.7,0.75,0.947,-0.053]
["2024-08-27 10:06:47",5610.2,5560.0,52.1,52.6,0.95,1.0,0.931,-0.068]
["2024-08-27 10:06:47",5610.2,5565.0,47.3,47.8,1.2,1.25,0.915,-0.086]
["2024-08-27 10:06:47",5610.2,5570.0,42.7,43.2,1.55,1.6,0.893,-0.107]
["2024-08-27 10:06:47",5610.2,5575.0,38.2,38.6,2.0,2.05,0.865,-0.135]
["2024-08-27 10:06:47",5610.2,5580.0,33.8,34.2,2.6,2.65,0.833,-0.167]
["2024-08-27 10:06:47",5610.2,5585.0,29.5,29.9,3.3,3.4,0.793,-0.207]
["2024-08-27 10:06:47",5610.2,5590.0,25.5,25.9,4.3,4.4,0.748,-0.252]
["2024-08-27 10:06:47",5610.2,5595.0,21.6,22.0,5.4,5.6,0.694,-0.306]
["2024-08-27 10:06:47",5610.2,5600.0,18.2,18.4,6.9,7.0,0.635,-0.365]
["2024-08-27 10:06:47",5610.2,5605.0,15.0,15.2,8.6,8.8,0.571,-0.43]
["2024-08-27 10:06:47",5610.2,5610.0,12.1,12.2,10.7,10.9,0.502,-0.498]
["2024-08-27 10:06:47",5610.2,5615.0,9.5,9.7,13.1,13.3,0.432,-0.568]
["2024-08-27 10:06:47",5610.2,5620.0,7.4,7.5,16.0,16.1,0.363,-0.637]
["2024-08-27 10:06:47",5610.2,5625.0,5.5,5.6,19.1,19.3,0.298,-0.702]
["2024-08-27 10:06:47",5610.2,5630.0,4.0,4.1,22.5,22.9,0.237,-0.763]
["2024-08-27 10:06:47",5610.2,5635.0,2.85,2.95,26.3,26.7,0.181,-0.819]
["2024-08-27 10:06:47",5610.2,5640.0,1.95,2.0,30.4,30.8,0.134,-0.866]
["2024-08-27 10:06:47",5610.2,5645.0,1.3,1.35,34.7,35.2,0.097,-0.903]
["2024-08-27 10:06:47",5610.2,5650.0,0.8,0.85,39.2,39.7,0.067,-0.933]
["2024-08-27 10:06:47",5610.2,5655.0,0.5,0.55,43.9,44.4,0.044,-0.956]
["2024-08-27 10:06:47",5610.2,5660.0,0.3,0.35,48.7,49.2,0.03,-0.97]
["2024-08-27 10:06:47",5610.2,5665.0,0.2,0.25,53.6,54.1,0.02,-0.98]
["2024-08-27 10:06:47",5610.2,5670.0,0.1,0.15,58.5,59.0,0.013,-0.987]
["2024-08-27 10:06:47",5610.2,5675.0,0.05,0.1,63.5,64.0,0.008,-0.992]
["2024-08-27 10:06:47",5610.2,5680.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-08-27 10:06:47",5610.2,5685.0,0.05,0.1,73.4,73.9,0.007,-0.993]
["2024-08-27 10:06:47",5610.2,5690.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-08-27 10:06:47",5610.2,5695.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-08-27 10:06:47",5610.2,5700.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-08-27 10:06:47",5610.2,5705.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-08-27 10:06:47",5610.2,5710.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-08-27 10:06:47",5610.2,5715.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-08-27 10:06:47",5610.2,5720.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-08-27 10:06:47",5610.2,5725.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-08-27 10:06:57",5610.79,5505.0,106.2,106.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:06:57",5610.79,5510.0,101.3,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:57",5610.79,5515.0,96.3,96.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:06:57",5610.79,5520.0,91.3,91.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:06:57",5610.79,5525.0,86.3,87.0,0.15,0.25,0.986,-0.014]
["2024-08-27 10:06:57",5610.79,5530.0,81.4,82.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:06:57",5610.79,5535.0,76.4,77.1,0.25,0.35,0.979,-0.021]
["2024-08-27 10:06:57",5610.79,5540.0,71.5,72.1,0.35,0.4,0.973,-0.027]
["2024-08-27 10:06:57",5610.79,5545.0,66.6,67.2,0.45,0.5,0.967,-0.033]
["2024-08-27 10:06:57",5610.79,5550.0,61.7,62.4,0.55,0.6,0.96,-0.04]
["2024-08-27 10:06:57",5610.79,5555.0,56.9,57.5,0.7,0.75,0.949,-0.051]
["2024-08-27 10:06:57",5610.79,5560.0,52.1,52.7,0.95,1.0,0.935,-0.064]
["2024-08-27 10:06:57",5610.79,5565.0,47.4,48.0,1.2,1.25,0.919,-0.081]
["2024-08-27 10:06:57",5610.79,5570.0,42.8,43.3,1.55,1.6,0.898,-0.102]
["2024-08-27 10:06:57",5610.79,5575.0,38.2,38.8,2.0,2.05,0.873,-0.127]
["2024-08-27 10:06:57",5610.79,5580.0,33.8,34.3,2.6,2.65,0.841,-0.158]
["2024-08-27 10:06:57",5610.79,5585.0,29.6,30.1,3.3,3.4,0.804,-0.196]
["2024-08-27 10:06:57",5610.79,5590.0,25.5,26.0,4.2,4.4,0.76,-0.241]
["2024-08-27 10:06:57",5610.79,5595.0,21.7,22.2,5.4,5.6,0.708,-0.292]
["2024-08-27 10:06:57",5610.79,5600.0,18.3,18.4,6.9,7.0,0.649,-0.35]
["2024-08-27 10:06:57",5610.79,5605.0,15.0,15.2,8.6,8.7,0.586,-0.414]
["2024-08-27 10:06:57",5610.79,5610.0,12.1,12.3,10.7,10.8,0.517,-0.483]
["2024-08-27 10:06:57",5610.79,5615.0,9.6,9.7,13.1,13.3,0.448,-0.552]
["2024-08-27 10:06:57",5610.79,5620.0,7.4,7.5,16.0,16.1,0.379,-0.621]
["2024-08-27 10:06:57",5610.79,5625.0,5.5,5.7,19.1,19.3,0.312,-0.687]
["2024-08-27 10:06:57",5610.79,5630.0,4.0,4.2,22.4,22.9,0.25,-0.751]
["2024-08-27 10:06:57",5610.79,5635.0,2.9,2.95,26.2,26.7,0.193,-0.807]
["2024-08-27 10:06:57",5610.79,5640.0,1.95,2.05,30.3,30.8,0.144,-0.856]
["2024-08-27 10:06:57",5610.79,5645.0,1.3,1.35,34.6,35.2,0.104,-0.896]
["2024-08-27 10:06:57",5610.79,5650.0,0.8,0.9,39.1,39.7,0.072,-0.928]
["2024-08-27 10:06:57",5610.79,5655.0,0.5,0.55,43.8,44.4,0.048,-0.952]
["2024-08-27 10:06:57",5610.79,5660.0,0.3,0.35,48.6,49.2,0.032,-0.968]
["2024-08-27 10:06:57",5610.79,5665.0,0.2,0.25,53.4,54.1,0.023,-0.977]
["2024-08-27 10:06:57",5610.79,5670.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-08-27 10:06:57",5610.79,5675.0,0.05,0.1,63.3,64.0,0.009,-0.991]
["2024-08-27 10:06:57",5610.79,5680.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-08-27 10:06:57",5610.79,5685.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-08-27 10:06:57",5610.79,5690.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 10:06:57",5610.79,5695.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 10:06:57",5610.79,5700.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 10:06:57",5610.79,5705.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 10:06:57",5610.79,5710.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 10:06:57",5610.79,5715.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 10:06:57",5610.79,5720.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 10:06:57",5610.79,5725.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 10:07:06",5610.68,5505.0,103.8,106.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:07:06",5610.68,5510.0,98.8,101.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:06",5610.68,5515.0,93.0,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:06",5610.68,5520.0,88.9,91.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:07:06",5610.68,5525.0,83.9,86.3,0.15,0.25,0.986,-0.014]
["2024-08-27 10:07:06",5610.68,5530.0,78.1,81.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:07:06",5610.68,5535.0,74.0,76.4,0.3,0.35,0.979,-0.021]
["2024-08-27 10:07:06",5610.68,5540.0,70.9,71.5,0.35,0.4,0.973,-0.027]
["2024-08-27 10:07:06",5610.68,5545.0,66.0,66.6,0.45,0.5,0.967,-0.033]
["2024-08-27 10:07:06",5610.68,5550.0,59.6,61.7,0.6,0.65,0.96,-0.04]
["2024-08-27 10:07:06",5610.68,5555.0,56.3,56.9,0.75,0.8,0.949,-0.051]
["2024-08-27 10:07:06",5610.68,5560.0,50.4,52.1,0.95,1.0,0.935,-0.064]
["2024-08-27 10:07:06",5610.68,5565.0,45.5,47.4,1.25,1.3,0.919,-0.081]
["2024-08-27 10:07:06",5610.68,5570.0,42.2,42.7,1.6,1.7,0.898,-0.102]
["2024-08-27 10:07:06",5610.68,5575.0,37.7,38.2,2.1,2.15,0.873,-0.127]
["2024-08-27 10:07:06",5610.68,5580.0,33.3,33.8,2.7,2.75,0.841,-0.158]
["2024-08-27 10:07:06",5610.68,5585.0,29.1,29.5,3.4,3.6,0.804,-0.196]
["2024-08-27 10:07:06",5610.68,5590.0,25.1,25.5,4.4,4.5,0.76,-0.241]
["2024-08-27 10:07:06",5610.68,5595.0,21.3,21.7,5.6,5.7,0.708,-0.292]
["2024-08-27 10:07:06",5610.68,5600.0,17.8,18.0,7.1,7.2,0.649,-0.35]
["2024-08-27 10:07:06",5610.68,5605.0,14.6,14.8,8.9,9.0,0.586,-0.414]
["2024-08-27 10:07:06",5610.68,5610.0,11.7,11.9,11.0,11.2,0.517,-0.483]
["2024-08-27 10:07:06",5610.68,5615.0,9.2,9.4,13.5,13.7,0.448,-0.552]
["2024-08-27 10:07:06",5610.68,5620.0,7.1,7.2,16.4,16.5,0.379,-0.621]
["2024-08-27 10:07:06",5610.68,5625.0,5.3,5.4,19.6,19.7,0.312,-0.687]
["2024-08-27 10:07:06",5610.68,5630.0,3.8,4.0,22.9,23.3,0.25,-0.751]
["2024-08-27 10:07:06",5610.68,5635.0,2.75,2.8,26.7,27.2,0.193,-0.807]
["2024-08-27 10:07:06",5610.68,5640.0,1.85,1.9,30.8,31.3,0.144,-0.856]
["2024-08-27 10:07:06",5610.68,5645.0,1.2,1.3,35.2,35.7,0.104,-0.896]
["2024-08-27 10:07:06",5610.68,5650.0,0.8,0.85,39.7,41.6,0.072,-0.928]
["2024-08-27 10:07:06",5610.68,5655.0,0.5,0.55,44.4,46.3,0.048,-0.952]
["2024-08-27 10:07:06",5610.68,5660.0,0.3,0.35,49.2,49.8,0.032,-0.968]
["2024-08-27 10:07:06",5610.68,5665.0,0.2,0.25,54.1,55.9,0.023,-0.977]
["2024-08-27 10:07:06",5610.68,5670.0,0.1,0.15,59.0,60.8,0.014,-0.986]
["2024-08-27 10:07:06",5610.68,5675.0,0.05,0.1,64.0,65.8,0.009,-0.991]
["2024-08-27 10:07:06",5610.68,5680.0,0.05,0.1,69.0,71.1,0.008,-0.992]
["2024-08-27 10:07:06",5610.68,5685.0,0.05,0.1,74.0,76.1,0.008,-0.992]
["2024-08-27 10:07:06",5610.68,5690.0,0.0,0.05,78.9,81.1,0.003,-0.997]
["2024-08-27 10:07:06",5610.68,5695.0,0.0,0.05,83.9,86.0,0.003,-0.997]
["2024-08-27 10:07:06",5610.68,5700.0,0.0,0.05,88.9,91.5,0.003,-0.997]
["2024-08-27 10:07:06",5610.68,5705.0,0.0,0.05,93.9,96.5,0.003,-0.997]
["2024-08-27 10:07:06",5610.68,5710.0,0.0,0.05,98.9,101.0,0.002,-0.998]
["2024-08-27 10:07:06",5610.68,5715.0,0.0,0.05,103.9,106.3,0.002,-0.998]
["2024-08-27 10:07:06",5610.68,5720.0,0.0,0.05,108.9,111.3,0.002,-0.998]
["2024-08-27 10:07:06",5610.68,5725.0,0.0,0.05,113.9,116.0,0.002,-0.998]
["2024-08-27 10:07:16",5610.58,5505.0,105.7,106.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:07:16",5610.58,5510.0,100.7,101.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:16",5610.58,5515.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:16",5610.58,5520.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:07:16",5610.58,5525.0,85.8,86.4,0.15,0.25,0.986,-0.014]
["2024-08-27 10:07:16",5610.58,5530.0,80.8,81.4,0.2,0.3,0.984,-0.016]
["2024-08-27 10:07:16",5610.58,5535.0,75.9,76.5,0.25,0.35,0.979,-0.021]
["2024-08-27 10:07:16",5610.58,5540.0,70.9,71.6,0.35,0.4,0.973,-0.027]
["2024-08-27 10:07:16",5610.58,5545.0,66.0,66.7,0.45,0.5,0.967,-0.033]
["2024-08-27 10:07:16",5610.58,5550.0,61.2,61.8,0.55,0.65,0.96,-0.04]
["2024-08-27 10:07:16",5610.58,5555.0,56.3,56.9,0.75,0.8,0.95,-0.05]
["2024-08-27 10:07:16",5610.58,5560.0,51.6,52.2,0.95,1.0,0.936,-0.065]
["2024-08-27 10:07:16",5610.58,5565.0,46.9,47.4,1.25,1.3,0.919,-0.081]
["2024-08-27 10:07:16",5610.58,5570.0,42.2,42.8,1.6,1.65,0.898,-0.102]
["2024-08-27 10:07:16",5610.58,5575.0,37.7,38.2,2.05,2.15,0.872,-0.129]
["2024-08-27 10:07:16",5610.58,5580.0,33.3,33.8,2.65,2.75,0.841,-0.16]
["2024-08-27 10:07:16",5610.58,5585.0,29.1,29.6,3.4,3.5,0.803,-0.197]
["2024-08-27 10:07:16",5610.58,5590.0,25.1,25.5,4.3,4.5,0.758,-0.241]
["2024-08-27 10:07:16",5610.58,5595.0,21.3,21.7,5.5,5.7,0.706,-0.294]
["2024-08-27 10:07:16",5610.58,5600.0,17.9,18.1,7.0,7.2,0.648,-0.353]
["2024-08-27 10:07:16",5610.58,5605.0,14.7,14.8,8.8,8.9,0.583,-0.418]
["2024-08-27 10:07:16",5610.58,5610.0,11.8,12.0,10.9,11.1,0.513,-0.487]
["2024-08-27 10:07:16",5610.58,5615.0,9.3,9.5,13.4,13.6,0.444,-0.556]
["2024-08-27 10:07:16",5610.58,5620.0,7.1,7.3,16.2,16.4,0.376,-0.625]
["2024-08-27 10:07:16",5610.58,5625.0,5.3,5.5,19.4,19.6,0.308,-0.692]
["2024-08-27 10:07:16",5610.58,5630.0,3.9,4.0,22.8,23.3,0.246,-0.753]
["2024-08-27 10:07:16",5610.58,5635.0,2.75,2.85,26.6,27.2,0.19,-0.81]
["2024-08-27 10:07:16",5610.58,5640.0,1.85,1.95,30.8,31.3,0.142,-0.858]
["2024-08-27 10:07:16",5610.58,5645.0,1.2,1.3,35.1,35.7,0.101,-0.897]
["2024-08-27 10:07:16",5610.58,5650.0,0.75,0.85,39.6,40.2,0.07,-0.928]
["2024-08-27 10:07:16",5610.58,5655.0,0.5,0.55,44.3,44.9,0.048,-0.952]
["2024-08-27 10:07:16",5610.58,5660.0,0.3,0.35,49.1,49.7,0.032,-0.968]
["2024-08-27 10:07:16",5610.58,5665.0,0.15,0.25,54.0,54.6,0.023,-0.978]
["2024-08-27 10:07:16",5610.58,5670.0,0.1,0.15,58.9,59.6,0.013,-0.987]
["2024-08-27 10:07:16",5610.58,5675.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-08-27 10:07:16",5610.58,5680.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-08-27 10:07:16",5610.58,5685.0,0.05,0.1,73.9,74.5,0.008,-0.993]
["2024-08-27 10:07:16",5610.58,5690.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 10:07:16",5610.58,5695.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 10:07:16",5610.58,5700.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 10:07:16",5610.58,5705.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 10:07:16",5610.58,5710.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-08-27 10:07:16",5610.58,5715.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 10:07:16",5610.58,5720.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 10:07:16",5610.58,5725.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 10:07:25",5609.35,5500.0,107.2,113.6,0.05,0.1,0.995,-0.005]
["2024-08-27 10:07:25",5609.35,5505.0,102.6,108.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:07:25",5609.35,5510.0,97.2,103.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:25",5609.35,5515.0,92.2,98.4,0.15,0.2,0.991,-0.009]
["2024-08-27 10:07:25",5609.35,5520.0,87.7,93.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:07:25",5609.35,5525.0,82.7,88.3,0.2,0.25,0.986,-0.014]
["2024-08-27 10:07:25",5609.35,5530.0,77.4,83.7,0.25,0.3,0.984,-0.016]
["2024-08-27 10:07:25",5609.35,5535.0,74.1,75.7,0.3,0.35,0.979,-0.021]
["2024-08-27 10:07:25",5609.35,5540.0,69.2,70.8,0.4,0.45,0.973,-0.027]
["2024-08-27 10:07:25",5609.35,5545.0,64.3,65.9,0.5,0.55,0.967,-0.033]
["2024-08-27 10:07:25",5609.35,5550.0,59.5,60.6,0.65,0.7,0.96,-0.04]
["2024-08-27 10:07:25",5609.35,5555.0,54.6,55.5,0.8,0.9,0.95,-0.05]
["2024-08-27 10:07:25",5609.35,5560.0,49.9,50.7,1.05,1.1,0.936,-0.065]
["2024-08-27 10:07:25",5609.35,5565.0,45.3,46.0,1.35,1.45,0.919,-0.081]
["2024-08-27 10:07:25",5609.35,5570.0,40.8,41.4,1.75,1.85,0.898,-0.102]
["2024-08-27 10:07:25",5609.35,5575.0,36.3,36.9,2.25,2.35,0.872,-0.129]
["2024-08-27 10:07:25",5609.35,5580.0,31.9,32.6,2.9,3.0,0.841,-0.16]
["2024-08-27 10:07:25",5609.35,5585.0,27.8,28.4,3.7,3.8,0.803,-0.197]
["2024-08-27 10:07:25",5609.35,5590.0,23.9,24.4,4.8,4.9,0.758,-0.241]
["2024-08-27 10:07:25",5609.35,5595.0,20.2,20.6,6.0,6.2,0.706,-0.294]
["2024-08-27 10:07:25",5609.35,5600.0,16.8,17.1,7.6,7.7,0.648,-0.353]
["2024-08-27 10:07:25",5609.35,5605.0,13.7,13.9,9.5,9.6,0.583,-0.418]
["2024-08-27 10:07:25",5609.35,5610.0,11.0,11.2,11.7,11.9,0.513,-0.487]
["2024-08-27 10:07:25",5609.35,5615.0,8.6,8.8,14.3,14.5,0.444,-0.556]
["2024-08-27 10:07:25",5609.35,5620.0,6.6,6.7,17.2,17.5,0.376,-0.625]
["2024-08-27 10:07:25",5609.35,5625.0,4.9,5.0,20.5,20.8,0.308,-0.692]
["2024-08-27 10:07:25",5609.35,5630.0,3.5,3.6,24.0,24.5,0.246,-0.753]
["2024-08-27 10:07:25",5609.35,5635.0,2.45,2.55,27.9,28.5,0.19,-0.81]
["2024-08-27 10:07:25",5609.35,5640.0,1.65,1.75,32.1,32.7,0.142,-0.858]
["2024-08-27 10:07:25",5609.35,5645.0,1.1,1.15,36.5,37.2,0.101,-0.897]
["2024-08-27 10:07:25",5609.35,5650.0,0.7,0.75,41.0,42.8,0.07,-0.928]
["2024-08-27 10:07:25",5609.35,5655.0,0.45,0.5,45.8,46.6,0.048,-0.952]
["2024-08-27 10:07:25",5609.35,5660.0,0.25,0.3,49.9,51.5,0.032,-0.968]
["2024-08-27 10:07:25",5609.35,5665.0,0.15,0.2,53.8,57.3,0.023,-0.978]
["2024-08-27 10:07:25",5609.35,5670.0,0.1,0.15,58.8,62.3,0.013,-0.987]
["2024-08-27 10:07:25",5609.35,5675.0,0.05,0.1,61.8,68.0,0.008,-0.992]
["2024-08-27 10:07:25",5609.35,5680.0,0.05,0.1,66.7,73.0,0.008,-0.992]
["2024-08-27 10:07:25",5609.35,5685.0,0.05,0.1,71.5,78.0,0.008,-0.993]
["2024-08-27 10:07:25",5609.35,5690.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-08-27 10:07:25",5609.35,5695.0,0.0,0.05,81.7,87.9,0.003,-0.997]
["2024-08-27 10:07:25",5609.35,5700.0,0.0,0.05,86.7,92.9,0.003,-0.997]
["2024-08-27 10:07:25",5609.35,5705.0,0.0,0.05,91.7,97.9,0.003,-0.997]
["2024-08-27 10:07:25",5609.35,5710.0,0.0,0.05,96.6,102.9,0.002,-0.998]
["2024-08-27 10:07:25",5609.35,5715.0,0.0,0.05,101.6,107.5,0.002,-0.998]
["2024-08-27 10:07:25",5609.35,5720.0,0.0,0.05,106.6,112.2,0.002,-0.998]
["2024-08-27 10:07:35",5610.41,5505.0,102.5,105.9,0.1,0.15,0.991,-0.008]
["2024-08-27 10:07:35",5610.41,5510.0,97.1,100.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:35",5610.41,5515.0,92.2,96.0,0.1,0.2,0.988,-0.012]
["2024-08-27 10:07:35",5610.41,5520.0,87.6,91.0,0.15,0.2,0.987,-0.012]
["2024-08-27 10:07:35",5610.41,5525.0,82.7,88.3,0.15,0.25,0.984,-0.016]
["2024-08-27 10:07:35",5610.41,5530.0,77.1,81.0,0.2,0.3,0.981,-0.019]
["2024-08-27 10:07:35",5610.41,5535.0,72.4,78.6,0.25,0.35,0.977,-0.023]
["2024-08-27 10:07:35",5610.41,5540.0,70.5,71.2,0.35,0.4,0.97,-0.03]
["2024-08-27 10:07:35",5610.41,5545.0,65.6,66.2,0.45,0.5,0.964,-0.036]
["2024-08-27 10:07:35",5610.41,5550.0,59.5,61.4,0.6,0.65,0.954,-0.046]
["2024-08-27 10:07:35",5610.41,5555.0,55.9,56.6,0.75,0.8,0.944,-0.057]
["2024-08-27 10:07:35",5610.41,5560.0,51.1,51.8,0.95,1.05,0.929,-0.071]
["2024-08-27 10:07:35",5610.41,5565.0,46.4,47.1,1.25,1.35,0.911,-0.089]
["2024-08-27 10:07:35",5610.41,5570.0,41.8,42.3,1.65,1.7,0.887,-0.113]
["2024-08-27 10:07:35",5610.41,5575.0,37.3,37.9,2.1,2.2,0.86,-0.14]
["2024-08-27 10:07:35",5610.41,5580.0,33.0,33.4,2.7,2.8,0.826,-0.174]
["2024-08-27 10:07:35",5610.41,5585.0,28.8,29.2,3.5,3.6,0.785,-0.213]
["2024-08-27 10:07:35",5610.41,5590.0,24.8,25.2,4.5,4.6,0.739,-0.261]
["2024-08-27 10:07:35",5610.41,5595.0,21.0,21.4,5.7,5.8,0.685,-0.315]
["2024-08-27 10:07:35",5610.41,5600.0,17.6,17.8,7.1,7.3,0.625,-0.375]
["2024-08-27 10:07:35",5610.41,5605.0,14.4,14.6,9.0,9.1,0.561,-0.439]
["2024-08-27 10:07:35",5610.41,5610.0,11.6,11.7,11.1,11.3,0.492,-0.508]
["2024-08-27 10:07:35",5610.41,5615.0,9.1,9.2,13.6,13.8,0.422,-0.578]
["2024-08-27 10:07:35",5610.41,5620.0,7.0,7.1,16.5,16.7,0.353,-0.647]
["2024-08-27 10:07:35",5610.41,5625.0,5.2,5.3,19.7,19.9,0.287,-0.713]
["2024-08-27 10:07:35",5610.41,5630.0,3.8,3.9,23.1,23.6,0.226,-0.774]
["2024-08-27 10:07:35",5610.41,5635.0,2.65,2.75,27.0,27.5,0.173,-0.827]
["2024-08-27 10:07:35",5610.41,5640.0,1.8,1.85,31.1,31.7,0.127,-0.873]
["2024-08-27 10:07:35",5610.41,5645.0,1.2,1.25,35.4,36.1,0.091,-0.909]
["2024-08-27 10:07:35",5610.41,5650.0,0.75,0.8,40.0,41.9,0.063,-0.937]
["2024-08-27 10:07:35",5610.41,5655.0,0.45,0.5,44.7,46.6,0.04,-0.959]
["2024-08-27 10:07:35",5610.41,5660.0,0.25,0.35,49.5,50.2,0.027,-0.973]
["2024-08-27 10:07:35",5610.41,5665.0,0.15,0.2,54.4,55.1,0.018,-0.982]
["2024-08-27 10:07:35",5610.41,5670.0,0.1,0.15,59.4,61.3,0.013,-0.987]
["2024-08-27 10:07:35",5610.41,5675.0,0.05,0.1,64.3,66.2,0.008,-0.992]
["2024-08-27 10:07:35",5610.41,5680.0,0.05,0.1,69.3,73.1,0.008,-0.992]
["2024-08-27 10:07:35",5610.41,5685.0,0.05,0.1,74.2,78.0,0.007,-0.993]
["2024-08-27 10:07:35",5610.41,5690.0,0.0,0.05,79.3,83.0,0.003,-0.997]
["2024-08-27 10:07:35",5610.41,5695.0,0.0,0.05,84.3,88.0,0.003,-0.997]
["2024-08-27 10:07:35",5610.41,5700.0,0.0,0.05,89.3,93.0,0.003,-0.997]
["2024-08-27 10:07:35",5610.41,5705.0,0.0,0.05,94.3,98.0,0.003,-0.997]
["2024-08-27 10:07:35",5610.41,5710.0,0.0,0.05,99.2,103.0,0.002,-0.998]
["2024-08-27 10:07:35",5610.41,5715.0,0.0,0.05,104.2,107.6,0.002,-0.998]
["2024-08-27 10:07:35",5610.41,5720.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-08-27 10:07:35",5610.41,5725.0,0.0,0.05,114.2,117.9,0.002,-0.998]
["2024-08-27 10:07:45",5609.65,5500.0,107.9,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:07:45",5609.65,5505.0,102.9,105.3,0.1,0.15,0.991,-0.008]
["2024-08-27 10:07:45",5609.65,5510.0,97.9,100.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:45",5609.65,5515.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:45",5609.65,5520.0,89.8,90.4,0.15,0.2,0.987,-0.012]
["2024-08-27 10:07:45",5609.65,5525.0,83.0,85.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:07:45",5609.65,5530.0,79.9,80.5,0.2,0.3,0.982,-0.018]
["2024-08-27 10:07:45",5609.65,5535.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2024-08-27 10:07:45",5609.65,5540.0,69.9,70.6,0.35,0.45,0.972,-0.028]
["2024-08-27 10:07:45",5609.65,5545.0,65.0,65.7,0.45,0.55,0.965,-0.035]
["2024-08-27 10:07:45",5609.65,5550.0,60.2,60.8,0.6,0.65,0.957,-0.043]
["2024-08-27 10:07:45",5609.65,5555.0,55.4,56.0,0.8,0.85,0.944,-0.056]
["2024-08-27 10:07:45",5609.65,5560.0,50.7,51.2,1.0,1.1,0.931,-0.069]
["2024-08-27 10:07:45",5609.65,5565.0,44.6,46.5,1.3,1.35,0.913,-0.087]
["2024-08-27 10:07:45",5609.65,5570.0,41.3,41.9,1.7,1.75,0.89,-0.11]
["2024-08-27 10:07:45",5609.65,5575.0,36.9,37.4,2.2,2.25,0.864,-0.137]
["2024-08-27 10:07:45",5609.65,5580.0,32.6,33.0,2.8,2.9,0.831,-0.168]
["2024-08-27 10:07:45",5609.65,5585.0,28.4,28.8,3.6,3.7,0.791,-0.209]
["2024-08-27 10:07:45",5609.65,5590.0,24.4,24.8,4.6,4.7,0.744,-0.256]
["2024-08-27 10:07:45",5609.65,5595.0,20.6,21.0,5.8,6.0,0.691,-0.309]
["2024-08-27 10:07:45",5609.65,5600.0,17.3,17.5,7.3,7.5,0.632,-0.368]
["2024-08-27 10:07:45",5609.65,5605.0,14.1,14.3,9.2,9.3,0.567,-0.433]
["2024-08-27 10:07:45",5609.65,5610.0,11.3,11.5,11.4,11.5,0.497,-0.503]
["2024-08-27 10:07:45",5609.65,5615.0,8.9,9.0,13.9,14.1,0.428,-0.572]
["2024-08-27 10:07:45",5609.65,5620.0,6.8,6.9,16.8,17.0,0.359,-0.641]
["2024-08-27 10:07:45",5609.65,5625.0,5.1,5.2,20.1,20.2,0.294,-0.706]
["2024-08-27 10:07:45",5609.65,5630.0,3.7,3.8,23.5,23.9,0.233,-0.767]
["2024-08-27 10:07:45",5609.65,5635.0,2.6,2.65,27.4,27.9,0.178,-0.822]
["2024-08-27 10:07:45",5609.65,5640.0,1.75,1.8,31.6,32.1,0.131,-0.868]
["2024-08-27 10:07:45",5609.65,5645.0,1.15,1.2,36.0,36.5,0.094,-0.906]
["2024-08-27 10:07:45",5609.65,5650.0,0.7,0.8,40.5,42.6,0.065,-0.935]
["2024-08-27 10:07:45",5609.65,5655.0,0.45,0.5,45.3,45.9,0.044,-0.956]
["2024-08-27 10:07:45",5609.65,5660.0,0.25,0.35,50.1,50.8,0.028,-0.972]
["2024-08-27 10:07:45",5609.65,5665.0,0.15,0.2,55.0,57.1,0.018,-0.982]
["2024-08-27 10:07:45",5609.65,5670.0,0.1,0.15,59.9,62.0,0.013,-0.987]
["2024-08-27 10:07:45",5609.65,5675.0,0.05,0.1,64.9,67.3,0.008,-0.992]
["2024-08-27 10:07:45",5609.65,5680.0,0.05,0.1,69.9,72.2,0.008,-0.992]
["2024-08-27 10:07:45",5609.65,5685.0,0.05,0.1,74.8,77.2,0.007,-0.993]
["2024-08-27 10:07:45",5609.65,5690.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 10:07:45",5609.65,5695.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 10:07:45",5609.65,5700.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 10:07:45",5609.65,5705.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 10:07:45",5609.65,5710.0,0.0,0.05,99.8,102.1,0.002,-0.998]
["2024-08-27 10:07:45",5609.65,5715.0,0.0,0.05,104.8,107.1,0.002,-0.998]
["2024-08-27 10:07:45",5609.65,5720.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 10:07:54",5610.28,5505.0,105.6,106.3,0.1,0.15,0.991,-0.008]
["2024-08-27 10:07:54",5610.28,5510.0,100.6,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:54",5610.28,5515.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:07:54",5610.28,5520.0,90.7,91.4,0.15,0.2,0.987,-0.012]
["2024-08-27 10:07:54",5610.28,5525.0,85.7,86.4,0.15,0.25,0.984,-0.016]
["2024-08-27 10:07:54",5610.28,5530.0,80.8,81.5,0.2,0.3,0.982,-0.018]
["2024-08-27 10:07:54",5610.28,5535.0,75.8,76.5,0.25,0.35,0.977,-0.023]
["2024-08-27 10:07:54",5610.28,5540.0,70.9,71.6,0.35,0.4,0.972,-0.028]
["2024-08-27 10:07:54",5610.28,5545.0,66.0,66.7,0.45,0.5,0.965,-0.035]
["2024-08-27 10:07:54",5610.28,5550.0,61.1,61.8,0.55,0.65,0.957,-0.043]
["2024-08-27 10:07:54",5610.28,5555.0,56.3,56.9,0.75,0.8,0.944,-0.056]
["2024-08-27 10:07:54",5610.28,5560.0,51.5,52.1,0.95,1.0,0.931,-0.069]
["2024-08-27 10:07:54",5610.28,5565.0,46.8,47.4,1.2,1.3,0.913,-0.087]
["2024-08-27 10:07:54",5610.28,5570.0,42.2,42.8,1.6,1.65,0.89,-0.11]
["2024-08-27 10:07:54",5610.28,5575.0,37.7,38.2,2.05,2.1,0.864,-0.137]
["2024-08-27 10:07:54",5610.28,5580.0,33.3,33.8,2.65,2.75,0.831,-0.168]
["2024-08-27 10:07:54",5610.28,5585.0,29.0,29.6,3.4,3.5,0.791,-0.209]
["2024-08-27 10:07:54",5610.28,5590.0,25.0,25.5,4.3,4.5,0.744,-0.256]
["2024-08-27 10:07:54",5610.28,5595.0,21.4,21.6,5.5,5.7,0.691,-0.309]
["2024-08-27 10:07:54",5610.28,5600.0,17.8,18.0,7.0,7.1,0.632,-0.368]
["2024-08-27 10:07:54",5610.28,5605.0,14.6,14.8,8.8,8.9,0.567,-0.433]
["2024-08-27 10:07:54",5610.28,5610.0,11.8,11.9,10.9,11.1,0.497,-0.503]
["2024-08-27 10:07:54",5610.28,5615.0,9.2,9.4,13.4,13.6,0.428,-0.572]
["2024-08-27 10:07:54",5610.28,5620.0,7.1,7.3,16.2,16.4,0.359,-0.641]
["2024-08-27 10:07:54",5610.28,5625.0,5.3,5.4,19.4,19.7,0.294,-0.706]
["2024-08-27 10:07:54",5610.28,5630.0,3.8,4.0,22.8,23.3,0.233,-0.767]
["2024-08-27 10:07:54",5610.28,5635.0,2.7,2.8,26.6,27.2,0.178,-0.822]
["2024-08-27 10:07:54",5610.28,5640.0,1.85,1.9,30.7,31.3,0.131,-0.868]
["2024-08-27 10:07:54",5610.28,5645.0,1.2,1.25,35.1,35.7,0.094,-0.906]
["2024-08-27 10:07:54",5610.28,5650.0,0.75,0.8,39.6,40.3,0.065,-0.935]
["2024-08-27 10:07:54",5610.28,5655.0,0.45,0.55,44.3,45.0,0.044,-0.956]
["2024-08-27 10:07:54",5610.28,5660.0,0.3,0.35,49.1,49.8,0.028,-0.972]
["2024-08-27 10:07:54",5610.28,5665.0,0.15,0.25,54.0,54.7,0.018,-0.982]
["2024-08-27 10:07:54",5610.28,5670.0,0.1,0.15,58.9,59.6,0.013,-0.987]
["2024-08-27 10:07:54",5610.28,5675.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-08-27 10:07:54",5610.28,5680.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-08-27 10:07:54",5610.28,5685.0,0.05,0.1,73.8,74.6,0.007,-0.993]
["2024-08-27 10:07:54",5610.28,5690.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-08-27 10:07:54",5610.28,5695.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 10:07:54",5610.28,5700.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 10:07:54",5610.28,5705.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 10:07:54",5610.28,5710.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-08-27 10:07:54",5610.28,5715.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 10:07:54",5610.28,5720.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-08-27 10:07:54",5610.28,5725.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-27 10:08:04",5611.29,5505.0,103.0,109.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:04",5611.29,5510.0,98.0,104.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:04",5611.29,5515.0,93.3,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:04",5611.29,5520.0,88.1,94.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:04",5611.29,5525.0,83.1,89.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:08:04",5611.29,5530.0,78.4,84.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:08:04",5611.29,5535.0,73.2,79.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:08:04",5611.29,5540.0,68.5,73.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:08:04",5611.29,5545.0,67.1,68.2,0.4,0.45,0.967,-0.033]
["2024-08-27 10:08:04",5611.29,5550.0,60.9,64.4,0.55,0.6,0.96,-0.04]
["2024-08-27 10:08:04",5611.29,5555.0,57.4,58.3,0.7,0.75,0.948,-0.052]
["2024-08-27 10:08:04",5611.29,5560.0,52.6,53.5,0.9,0.95,0.934,-0.066]
["2024-08-27 10:08:04",5611.29,5565.0,47.9,48.7,1.15,1.2,0.919,-0.081]
["2024-08-27 10:08:04",5611.29,5570.0,43.4,44.0,1.45,1.5,0.898,-0.102]
["2024-08-27 10:08:04",5611.29,5575.0,38.8,39.4,1.9,1.95,0.871,-0.129]
["2024-08-27 10:08:04",5611.29,5580.0,34.4,35.0,2.45,2.5,0.839,-0.161]
["2024-08-27 10:08:04",5611.29,5585.0,30.1,30.7,3.1,3.3,0.801,-0.199]
["2024-08-27 10:08:04",5611.29,5590.0,26.0,26.6,4.0,4.2,0.756,-0.244]
["2024-08-27 10:08:04",5611.29,5595.0,22.3,22.5,5.1,5.3,0.704,-0.296]
["2024-08-27 10:08:04",5611.29,5600.0,18.7,18.9,6.5,6.7,0.645,-0.355]
["2024-08-27 10:08:04",5611.29,5605.0,15.4,15.6,8.2,8.4,0.581,-0.419]
["2024-08-27 10:08:04",5611.29,5610.0,12.4,12.6,10.2,10.4,0.511,-0.489]
["2024-08-27 10:08:04",5611.29,5615.0,9.8,10.0,12.6,12.8,0.442,-0.558]
["2024-08-27 10:08:04",5611.29,5620.0,7.6,7.7,15.4,15.6,0.373,-0.627]
["2024-08-27 10:08:04",5611.29,5625.0,5.7,5.8,18.3,18.7,0.306,-0.694]
["2024-08-27 10:08:04",5611.29,5630.0,4.1,4.3,21.7,22.3,0.243,-0.757]
["2024-08-27 10:08:04",5611.29,5635.0,2.95,3.0,25.5,26.0,0.187,-0.813]
["2024-08-27 10:08:04",5611.29,5640.0,2.0,2.1,29.5,30.1,0.139,-0.861]
["2024-08-27 10:08:04",5611.29,5645.0,1.3,1.4,33.8,34.5,0.101,-0.899]
["2024-08-27 10:08:04",5611.29,5650.0,0.85,0.9,38.3,39.0,0.07,-0.93]
["2024-08-27 10:08:04",5611.29,5655.0,0.5,0.55,43.0,43.8,0.048,-0.952]
["2024-08-27 10:08:04",5611.29,5660.0,0.3,0.35,46.3,48.6,0.032,-0.968]
["2024-08-27 10:08:04",5611.29,5665.0,0.2,0.25,52.5,53.5,0.021,-0.979]
["2024-08-27 10:08:04",5611.29,5670.0,0.1,0.15,56.2,59.8,0.013,-0.987]
["2024-08-27 10:08:04",5611.29,5675.0,0.05,0.1,61.2,64.8,0.008,-0.992]
["2024-08-27 10:08:04",5611.29,5680.0,0.05,0.1,65.8,71.5,0.008,-0.992]
["2024-08-27 10:08:04",5611.29,5685.0,0.05,0.1,70.6,76.8,0.007,-0.993]
["2024-08-27 10:08:04",5611.29,5690.0,0.0,0.05,75.9,81.9,0.003,-0.997]
["2024-08-27 10:08:04",5611.29,5695.0,0.0,0.05,80.8,86.9,0.003,-0.997]
["2024-08-27 10:08:04",5611.29,5700.0,0.0,0.05,85.8,92.2,0.003,-0.997]
["2024-08-27 10:08:04",5611.29,5705.0,0.0,0.05,90.8,97.3,0.003,-0.997]
["2024-08-27 10:08:04",5611.29,5710.0,0.0,0.05,95.8,102.1,0.002,-0.998]
["2024-08-27 10:08:04",5611.29,5715.0,0.0,0.05,100.8,107.1,0.002,-0.998]
["2024-08-27 10:08:04",5611.29,5720.0,0.0,0.05,105.8,112.2,0.002,-0.998]
["2024-08-27 10:08:04",5611.29,5725.0,0.0,0.05,110.8,117.3,0.002,-0.998]
["2024-08-27 10:08:13",5611.77,5505.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:13",5611.77,5510.0,98.0,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:13",5611.77,5515.0,93.3,97.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:13",5611.77,5520.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:13",5611.77,5525.0,86.5,87.1,0.15,0.2,0.987,-0.014]
["2024-08-27 10:08:13",5611.77,5530.0,78.4,82.1,0.2,0.25,0.984,-0.016]
["2024-08-27 10:08:13",5611.77,5535.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:08:13",5611.77,5540.0,71.7,72.3,0.35,0.4,0.974,-0.026]
["2024-08-27 10:08:13",5611.77,5545.0,66.6,67.4,0.4,0.5,0.968,-0.032]
["2024-08-27 10:08:13",5611.77,5550.0,61.8,62.5,0.55,0.6,0.96,-0.04]
["2024-08-27 10:08:13",5611.77,5555.0,55.9,57.6,0.7,0.75,0.95,-0.05]
["2024-08-27 10:08:13",5611.77,5560.0,52.3,52.8,0.9,0.95,0.937,-0.063]
["2024-08-27 10:08:13",5611.77,5565.0,47.5,48.1,1.15,1.25,0.922,-0.078]
["2024-08-27 10:08:13",5611.77,5570.0,42.9,43.4,1.5,1.6,0.9,-0.099]
["2024-08-27 10:08:13",5611.77,5575.0,38.3,38.9,1.95,2.05,0.875,-0.124]
["2024-08-27 10:08:13",5611.77,5580.0,33.9,34.4,2.55,2.6,0.845,-0.155]
["2024-08-27 10:08:13",5611.77,5585.0,29.7,30.2,3.2,3.4,0.808,-0.191]
["2024-08-27 10:08:13",5611.77,5590.0,25.6,26.1,4.2,4.3,0.764,-0.236]
["2024-08-27 10:08:13",5611.77,5595.0,21.8,22.2,5.3,5.5,0.714,-0.286]
["2024-08-27 10:08:13",5611.77,5600.0,18.3,18.5,6.7,6.9,0.656,-0.343]
["2024-08-27 10:08:13",5611.77,5605.0,15.1,15.2,8.5,8.6,0.593,-0.407]
["2024-08-27 10:08:13",5611.77,5610.0,12.1,12.3,10.5,10.7,0.525,-0.474]
["2024-08-27 10:08:13",5611.77,5615.0,9.6,9.7,13.0,13.1,0.455,-0.545]
["2024-08-27 10:08:13",5611.77,5620.0,7.4,7.5,15.8,16.0,0.385,-0.616]
["2024-08-27 10:08:13",5611.77,5625.0,5.5,5.7,18.9,19.1,0.316,-0.684]
["2024-08-27 10:08:13",5611.77,5630.0,4.0,4.1,22.2,22.7,0.252,-0.748]
["2024-08-27 10:08:13",5611.77,5635.0,2.85,2.9,26.0,26.5,0.195,-0.805]
["2024-08-27 10:08:13",5611.77,5640.0,1.95,2.0,30.1,30.6,0.145,-0.855]
["2024-08-27 10:08:13",5611.77,5645.0,1.25,1.35,34.4,35.0,0.105,-0.896]
["2024-08-27 10:08:13",5611.77,5650.0,0.8,0.85,38.9,39.5,0.072,-0.928]
["2024-08-27 10:08:13",5611.77,5655.0,0.5,0.55,43.6,44.3,0.049,-0.951]
["2024-08-27 10:08:13",5611.77,5660.0,0.3,0.35,48.4,49.0,0.032,-0.968]
["2024-08-27 10:08:13",5611.77,5665.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-08-27 10:08:13",5611.77,5670.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-08-27 10:08:13",5611.77,5675.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-08-27 10:08:13",5611.77,5680.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-08-27 10:08:13",5611.77,5685.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-08-27 10:08:13",5611.77,5690.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 10:08:13",5611.77,5695.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 10:08:13",5611.77,5700.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 10:08:13",5611.77,5705.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 10:08:13",5611.77,5710.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-08-27 10:08:13",5611.77,5715.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 10:08:13",5611.77,5720.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 10:08:13",5611.77,5725.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 10:08:23",5611.13,5505.0,103.0,106.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:23",5611.13,5510.0,98.0,101.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:23",5611.13,5515.0,93.3,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:23",5611.13,5520.0,89.7,91.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:23",5611.13,5525.0,83.1,86.3,0.15,0.25,0.987,-0.014]
["2024-08-27 10:08:23",5611.13,5530.0,78.4,81.4,0.2,0.3,0.984,-0.016]
["2024-08-27 10:08:23",5611.13,5535.0,74.9,76.4,0.25,0.35,0.98,-0.02]
["2024-08-27 10:08:23",5611.13,5540.0,68.5,71.5,0.35,0.4,0.974,-0.026]
["2024-08-27 10:08:23",5611.13,5545.0,65.0,66.6,0.45,0.5,0.968,-0.032]
["2024-08-27 10:08:23",5611.13,5550.0,60.3,61.7,0.55,0.6,0.96,-0.04]
["2024-08-27 10:08:23",5611.13,5555.0,55.3,56.9,0.75,0.8,0.95,-0.05]
["2024-08-27 10:08:23",5611.13,5560.0,50.0,52.1,0.95,1.0,0.937,-0.063]
["2024-08-27 10:08:23",5611.13,5565.0,45.4,47.4,1.25,1.3,0.922,-0.078]
["2024-08-27 10:08:23",5611.13,5570.0,41.9,42.7,1.6,1.65,0.9,-0.099]
["2024-08-27 10:08:23",5611.13,5575.0,37.6,38.1,2.05,2.15,0.875,-0.124]
["2024-08-27 10:08:23",5611.13,5580.0,33.2,33.8,2.65,2.75,0.845,-0.155]
["2024-08-27 10:08:23",5611.13,5585.0,29.0,29.5,3.4,3.5,0.808,-0.191]
["2024-08-27 10:08:23",5611.13,5590.0,25.0,25.5,4.4,4.5,0.764,-0.236]
["2024-08-27 10:08:23",5611.13,5595.0,21.2,21.7,5.6,5.7,0.714,-0.286]
["2024-08-27 10:08:23",5611.13,5600.0,17.7,18.0,7.0,7.2,0.656,-0.343]
["2024-08-27 10:08:23",5611.13,5605.0,14.5,14.7,8.8,9.0,0.593,-0.407]
["2024-08-27 10:08:23",5611.13,5610.0,11.7,11.8,11.0,11.1,0.525,-0.474]
["2024-08-27 10:08:23",5611.13,5615.0,9.2,9.3,13.4,13.6,0.455,-0.545]
["2024-08-27 10:08:23",5611.13,5620.0,7.0,7.2,16.3,16.5,0.385,-0.616]
["2024-08-27 10:08:23",5611.13,5625.0,5.2,5.4,19.5,19.7,0.316,-0.684]
["2024-08-27 10:08:23",5611.13,5630.0,3.8,3.9,22.8,23.3,0.252,-0.748]
["2024-08-27 10:08:23",5611.13,5635.0,2.7,2.75,26.7,27.2,0.195,-0.805]
["2024-08-27 10:08:23",5611.13,5640.0,1.8,1.9,30.8,31.3,0.145,-0.855]
["2024-08-27 10:08:23",5611.13,5645.0,1.2,1.25,35.1,35.8,0.105,-0.896]
["2024-08-27 10:08:23",5611.13,5650.0,0.75,0.8,39.7,41.8,0.072,-0.928]
["2024-08-27 10:08:23",5611.13,5655.0,0.45,0.5,44.4,45.9,0.049,-0.951]
["2024-08-27 10:08:23",5611.13,5660.0,0.3,0.35,49.2,51.3,0.032,-0.968]
["2024-08-27 10:08:23",5611.13,5665.0,0.2,0.25,54.1,56.2,0.023,-0.977]
["2024-08-27 10:08:23",5611.13,5670.0,0.1,0.15,59.0,60.6,0.014,-0.986]
["2024-08-27 10:08:23",5611.13,5675.0,0.05,0.1,64.0,66.1,0.009,-0.991]
["2024-08-27 10:08:23",5611.13,5680.0,0.05,0.1,69.0,72.3,0.008,-0.992]
["2024-08-27 10:08:23",5611.13,5685.0,0.05,0.1,73.9,76.9,0.008,-0.992]
["2024-08-27 10:08:23",5611.13,5690.0,0.0,0.05,78.9,80.5,0.003,-0.997]
["2024-08-27 10:08:23",5611.13,5695.0,0.0,0.05,83.9,86.9,0.003,-0.997]
["2024-08-27 10:08:23",5611.13,5700.0,0.0,0.05,88.9,92.2,0.003,-0.997]
["2024-08-27 10:08:23",5611.13,5705.0,0.0,0.05,93.9,97.3,0.003,-0.997]
["2024-08-27 10:08:23",5611.13,5710.0,0.0,0.05,98.9,102.1,0.002,-0.997]
["2024-08-27 10:08:23",5611.13,5715.0,0.0,0.05,103.9,106.9,0.002,-0.998]
["2024-08-27 10:08:23",5611.13,5720.0,0.0,0.05,108.9,112.2,0.002,-0.998]
["2024-08-27 10:08:23",5611.13,5725.0,0.0,0.05,113.9,115.5,0.002,-0.998]
["2024-08-27 10:08:32",5609.97,5500.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:08:32",5609.97,5505.0,104.7,105.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:32",5609.97,5510.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:32",5609.97,5515.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:32",5609.97,5520.0,89.8,90.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:32",5609.97,5525.0,84.8,85.3,0.2,0.25,0.986,-0.014]
["2024-08-27 10:08:32",5609.97,5530.0,79.9,80.4,0.2,0.3,0.982,-0.018]
["2024-08-27 10:08:32",5609.97,5535.0,74.9,75.4,0.3,0.35,0.978,-0.022]
["2024-08-27 10:08:32",5609.97,5540.0,70.0,70.5,0.35,0.4,0.973,-0.027]
["2024-08-27 10:08:32",5609.97,5545.0,65.1,65.6,0.45,0.55,0.966,-0.034]
["2024-08-27 10:08:32",5609.97,5550.0,60.3,60.8,0.6,0.65,0.957,-0.043]
["2024-08-27 10:08:32",5609.97,5555.0,55.4,55.9,0.75,0.85,0.947,-0.053]
["2024-08-27 10:08:32",5609.97,5560.0,50.7,51.2,1.0,1.05,0.934,-0.066]
["2024-08-27 10:08:32",5609.97,5565.0,46.0,46.4,1.3,1.35,0.916,-0.084]
["2024-08-27 10:08:32",5609.97,5570.0,41.4,41.8,1.65,1.75,0.894,-0.106]
["2024-08-27 10:08:32",5609.97,5575.0,36.9,37.3,2.15,2.25,0.868,-0.132]
["2024-08-27 10:08:32",5609.97,5580.0,32.5,32.9,2.8,2.9,0.835,-0.165]
["2024-08-27 10:08:32",5609.97,5585.0,28.3,28.7,3.6,3.7,0.797,-0.203]
["2024-08-27 10:08:32",5609.97,5590.0,24.3,24.7,4.6,4.7,0.751,-0.249]
["2024-08-27 10:08:32",5609.97,5595.0,20.6,21.0,5.8,6.0,0.698,-0.302]
["2024-08-27 10:08:32",5609.97,5600.0,17.2,17.4,7.4,7.5,0.639,-0.361]
["2024-08-27 10:08:32",5609.97,5605.0,14.1,14.2,9.2,9.3,0.574,-0.426]
["2024-08-27 10:08:32",5609.97,5610.0,11.3,11.4,11.4,11.5,0.505,-0.495]
["2024-08-27 10:08:32",5609.97,5615.0,8.8,9.0,13.9,14.1,0.436,-0.564]
["2024-08-27 10:08:32",5609.97,5620.0,6.8,6.9,16.9,17.1,0.366,-0.634]
["2024-08-27 10:08:32",5609.97,5625.0,5.0,5.1,20.1,20.3,0.299,-0.701]
["2024-08-27 10:08:32",5609.97,5630.0,3.6,3.7,23.6,24.0,0.238,-0.763]
["2024-08-27 10:08:32",5609.97,5635.0,2.55,2.6,27.5,27.9,0.182,-0.818]
["2024-08-27 10:08:32",5609.97,5640.0,1.7,1.8,31.6,32.1,0.135,-0.865]
["2024-08-27 10:08:32",5609.97,5645.0,1.1,1.2,36.0,36.5,0.096,-0.903]
["2024-08-27 10:08:32",5609.97,5650.0,0.7,0.75,40.6,41.1,0.067,-0.933]
["2024-08-27 10:08:32",5609.97,5655.0,0.45,0.5,45.3,45.8,0.044,-0.956]
["2024-08-27 10:08:32",5609.97,5660.0,0.25,0.3,50.2,50.7,0.03,-0.97]
["2024-08-27 10:08:32",5609.97,5665.0,0.15,0.2,55.1,55.6,0.02,-0.98]
["2024-08-27 10:08:32",5609.97,5670.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-08-27 10:08:32",5609.97,5675.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2024-08-27 10:08:32",5609.97,5680.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-08-27 10:08:32",5609.97,5685.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-08-27 10:08:32",5609.97,5690.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 10:08:32",5609.97,5695.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 10:08:32",5609.97,5700.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 10:08:32",5609.97,5705.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 10:08:32",5609.97,5710.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 10:08:32",5609.97,5715.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 10:08:32",5609.97,5720.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 10:08:42",5609.67,5500.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:08:42",5609.67,5505.0,104.9,105.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:42",5609.67,5510.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:42",5609.67,5515.0,95.0,95.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:42",5609.67,5520.0,90.0,90.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:42",5609.67,5525.0,85.0,85.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:08:42",5609.67,5530.0,80.1,80.6,0.2,0.3,0.982,-0.018]
["2024-08-27 10:08:42",5609.67,5535.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:08:42",5609.67,5540.0,70.2,70.8,0.35,0.4,0.973,-0.027]
["2024-08-27 10:08:42",5609.67,5545.0,65.3,65.9,0.45,0.5,0.965,-0.035]
["2024-08-27 10:08:42",5609.67,5550.0,60.5,61.0,0.6,0.65,0.957,-0.043]
["2024-08-27 10:08:42",5609.67,5555.0,55.6,56.2,0.75,0.85,0.945,-0.055]
["2024-08-27 10:08:42",5609.67,5560.0,50.9,51.4,1.0,1.05,0.931,-0.069]
["2024-08-27 10:08:42",5609.67,5565.0,46.2,46.7,1.3,1.35,0.913,-0.087]
["2024-08-27 10:08:42",5609.67,5570.0,41.6,42.0,1.65,1.75,0.891,-0.11]
["2024-08-27 10:08:42",5609.67,5575.0,37.1,37.5,2.15,2.2,0.864,-0.136]
["2024-08-27 10:08:42",5609.67,5580.0,32.7,33.1,2.75,2.85,0.831,-0.17]
["2024-08-27 10:08:42",5609.67,5585.0,28.5,28.9,3.5,3.7,0.792,-0.209]
["2024-08-27 10:08:42",5609.67,5590.0,24.5,24.9,4.5,4.7,0.745,-0.255]
["2024-08-27 10:08:42",5609.67,5595.0,20.9,21.1,5.8,5.9,0.691,-0.309]
["2024-08-27 10:08:42",5609.67,5600.0,17.4,17.6,7.3,7.4,0.632,-0.368]
["2024-08-27 10:08:42",5609.67,5605.0,14.2,14.4,9.1,9.3,0.567,-0.433]
["2024-08-27 10:08:42",5609.67,5610.0,11.4,11.5,11.3,11.4,0.498,-0.502]
["2024-08-27 10:08:42",5609.67,5615.0,8.9,9.1,13.8,14.0,0.428,-0.572]
["2024-08-27 10:08:42",5609.67,5620.0,6.8,7.0,16.7,16.9,0.359,-0.641]
["2024-08-27 10:08:42",5609.67,5625.0,5.1,5.2,19.8,20.2,0.294,-0.707]
["2024-08-27 10:08:42",5609.67,5630.0,3.7,3.8,23.4,23.8,0.232,-0.768]
["2024-08-27 10:08:42",5609.67,5635.0,2.6,2.65,27.3,27.7,0.177,-0.823]
["2024-08-27 10:08:42",5609.67,5640.0,1.75,1.8,31.4,31.9,0.13,-0.868]
["2024-08-27 10:08:42",5609.67,5645.0,1.15,1.2,35.8,36.3,0.093,-0.906]
["2024-08-27 10:08:42",5609.67,5650.0,0.7,0.8,40.4,40.9,0.064,-0.936]
["2024-08-27 10:08:42",5609.67,5655.0,0.45,0.5,45.1,45.6,0.044,-0.956]
["2024-08-27 10:08:42",5609.67,5660.0,0.25,0.35,49.9,50.5,0.028,-0.972]
["2024-08-27 10:08:42",5609.67,5665.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-08-27 10:08:42",5609.67,5670.0,0.1,0.15,59.8,60.3,0.013,-0.987]
["2024-08-27 10:08:42",5609.67,5675.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-08-27 10:08:42",5609.67,5680.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-08-27 10:08:42",5609.67,5685.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-08-27 10:08:42",5609.67,5690.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-08-27 10:08:42",5609.67,5695.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 10:08:42",5609.67,5700.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 10:08:42",5609.67,5705.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 10:08:42",5609.67,5710.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-08-27 10:08:42",5609.67,5715.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 10:08:42",5609.67,5720.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 10:08:51",5609.85,5500.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:08:51",5609.85,5505.0,104.8,105.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:08:51",5609.85,5510.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:51",5609.85,5515.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:08:51",5609.85,5520.0,89.8,90.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:08:51",5609.85,5525.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:08:51",5609.85,5530.0,79.9,80.6,0.2,0.3,0.982,-0.018]
["2024-08-27 10:08:51",5609.85,5535.0,75.0,75.6,0.3,0.35,0.977,-0.023]
["2024-08-27 10:08:51",5609.85,5540.0,70.1,70.7,0.35,0.4,0.973,-0.027]
["2024-08-27 10:08:51",5609.85,5545.0,65.2,65.8,0.45,0.5,0.965,-0.035]
["2024-08-27 10:08:51",5609.85,5550.0,60.3,60.9,0.6,0.65,0.957,-0.043]
["2024-08-27 10:08:51",5609.85,5555.0,55.5,56.1,0.75,0.8,0.945,-0.055]
["2024-08-27 10:08:51",5609.85,5560.0,50.7,51.3,1.0,1.05,0.931,-0.069]
["2024-08-27 10:08:51",5609.85,5565.0,46.0,46.6,1.3,1.35,0.913,-0.087]
["2024-08-27 10:08:51",5609.85,5570.0,41.4,42.0,1.65,1.75,0.891,-0.11]
["2024-08-27 10:08:51",5609.85,5575.0,36.9,37.5,2.15,2.25,0.864,-0.136]
["2024-08-27 10:08:51",5609.85,5580.0,32.6,33.1,2.8,2.85,0.831,-0.17]
["2024-08-27 10:08:51",5609.85,5585.0,28.4,28.9,3.5,3.7,0.792,-0.209]
["2024-08-27 10:08:51",5609.85,5590.0,24.4,24.9,4.5,4.7,0.745,-0.255]
["2024-08-27 10:08:51",5609.85,5595.0,20.8,21.0,5.8,5.9,0.691,-0.309]
["2024-08-27 10:08:51",5609.85,5600.0,17.3,17.5,7.3,7.5,0.632,-0.368]
["2024-08-27 10:08:51",5609.85,5605.0,14.1,14.3,9.1,9.3,0.567,-0.433]
["2024-08-27 10:08:51",5609.85,5610.0,11.3,11.5,11.3,11.5,0.498,-0.502]
["2024-08-27 10:08:51",5609.85,5615.0,8.9,9.0,13.9,14.0,0.428,-0.572]
["2024-08-27 10:08:51",5609.85,5620.0,6.8,6.9,16.8,17.0,0.359,-0.641]
["2024-08-27 10:08:51",5609.85,5625.0,5.0,5.2,19.9,20.3,0.294,-0.707]
["2024-08-27 10:08:51",5609.85,5630.0,3.6,3.8,23.5,24.0,0.232,-0.768]
["2024-08-27 10:08:51",5609.85,5635.0,2.55,2.65,27.3,27.9,0.177,-0.823]
["2024-08-27 10:08:51",5609.85,5640.0,1.7,1.8,31.5,32.1,0.13,-0.868]
["2024-08-27 10:08:51",5609.85,5645.0,1.1,1.2,35.9,36.5,0.093,-0.906]
["2024-08-27 10:08:51",5609.85,5650.0,0.7,0.75,40.4,41.1,0.064,-0.936]
["2024-08-27 10:08:51",5609.85,5655.0,0.45,0.5,45.2,45.8,0.044,-0.956]
["2024-08-27 10:08:51",5609.85,5660.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-08-27 10:08:51",5609.85,5665.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-08-27 10:08:51",5609.85,5670.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-08-27 10:08:51",5609.85,5675.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-08-27 10:08:51",5609.85,5680.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-08-27 10:08:51",5609.85,5685.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-08-27 10:08:51",5609.85,5690.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 10:08:51",5609.85,5695.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 10:08:51",5609.85,5700.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 10:08:51",5609.85,5705.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 10:08:51",5609.85,5710.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 10:08:51",5609.85,5715.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 10:08:51",5609.85,5720.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 10:09:01",5610.18,5505.0,105.2,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:01",5610.18,5510.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:01",5610.18,5515.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:01",5610.18,5520.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:01",5610.18,5525.0,85.3,85.9,0.15,0.25,0.986,-0.014]
["2024-08-27 10:09:01",5610.18,5530.0,80.4,80.9,0.2,0.3,0.982,-0.018]
["2024-08-27 10:09:01",5610.18,5535.0,75.5,76.0,0.25,0.35,0.977,-0.023]
["2024-08-27 10:09:01",5610.18,5540.0,70.5,71.1,0.35,0.4,0.973,-0.027]
["2024-08-27 10:09:01",5610.18,5545.0,65.6,66.2,0.45,0.5,0.966,-0.034]
["2024-08-27 10:09:01",5610.18,5550.0,60.8,61.3,0.6,0.65,0.957,-0.043]
["2024-08-27 10:09:01",5610.18,5555.0,55.9,56.5,0.75,0.8,0.947,-0.053]
["2024-08-27 10:09:01",5610.18,5560.0,51.2,51.7,0.95,1.0,0.934,-0.066]
["2024-08-27 10:09:01",5610.18,5565.0,46.4,47.0,1.25,1.3,0.917,-0.084]
["2024-08-27 10:09:01",5610.18,5570.0,41.8,42.3,1.6,1.7,0.895,-0.105]
["2024-08-27 10:09:01",5610.18,5575.0,37.3,37.8,2.1,2.15,0.868,-0.132]
["2024-08-27 10:09:01",5610.18,5580.0,32.9,33.4,2.7,2.75,0.836,-0.164]
["2024-08-27 10:09:01",5610.18,5585.0,28.7,29.2,3.5,3.6,0.798,-0.202]
["2024-08-27 10:09:01",5610.18,5590.0,24.7,25.2,4.4,4.6,0.751,-0.249]
["2024-08-27 10:09:01",5610.18,5595.0,21.1,21.2,5.6,5.8,0.699,-0.301]
["2024-08-27 10:09:01",5610.18,5600.0,17.6,17.7,7.1,7.3,0.639,-0.361]
["2024-08-27 10:09:01",5610.18,5605.0,14.4,14.6,8.9,9.1,0.574,-0.426]
["2024-08-27 10:09:01",5610.18,5610.0,11.5,11.7,11.1,11.2,0.504,-0.496]
["2024-08-27 10:09:01",5610.18,5615.0,9.1,9.2,13.6,13.8,0.435,-0.565]
["2024-08-27 10:09:01",5610.18,5620.0,6.9,7.1,16.5,16.7,0.366,-0.634]
["2024-08-27 10:09:01",5610.18,5625.0,5.2,5.3,19.6,19.9,0.3,-0.7]
["2024-08-27 10:09:01",5610.18,5630.0,3.7,3.9,23.1,23.6,0.238,-0.761]
["2024-08-27 10:09:01",5610.18,5635.0,2.65,2.7,27.0,27.5,0.183,-0.817]
["2024-08-27 10:09:01",5610.18,5640.0,1.8,1.85,31.2,31.6,0.136,-0.863]
["2024-08-27 10:09:01",5610.18,5645.0,1.15,1.25,35.5,36.0,0.098,-0.903]
["2024-08-27 10:09:01",5610.18,5650.0,0.75,0.8,40.1,40.6,0.067,-0.933]
["2024-08-27 10:09:01",5610.18,5655.0,0.45,0.5,44.8,45.3,0.044,-0.956]
["2024-08-27 10:09:01",5610.18,5660.0,0.25,0.35,49.6,50.2,0.031,-0.97]
["2024-08-27 10:09:01",5610.18,5665.0,0.15,0.25,54.5,55.1,0.02,-0.98]
["2024-08-27 10:09:01",5610.18,5670.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-08-27 10:09:01",5610.18,5675.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-08-27 10:09:01",5610.18,5680.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-08-27 10:09:01",5610.18,5685.0,0.05,0.1,74.4,74.9,0.007,-0.993]
["2024-08-27 10:09:01",5610.18,5690.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 10:09:01",5610.18,5695.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 10:09:01",5610.18,5700.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 10:09:01",5610.18,5705.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 10:09:01",5610.18,5710.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 10:09:01",5610.18,5715.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 10:09:01",5610.18,5720.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 10:09:01",5610.18,5725.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 10:09:11",5611.33,5505.0,106.7,107.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:11",5611.33,5510.0,101.7,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:11",5611.33,5515.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:11",5611.33,5520.0,91.7,92.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:11",5611.33,5525.0,86.7,87.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:09:11",5611.33,5530.0,81.8,82.3,0.2,0.25,0.982,-0.018]
["2024-08-27 10:09:11",5611.33,5535.0,76.8,77.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:09:11",5611.33,5540.0,71.9,72.5,0.3,0.4,0.973,-0.027]
["2024-08-27 10:09:11",5611.33,5545.0,67.0,67.5,0.4,0.45,0.966,-0.034]
["2024-08-27 10:09:11",5611.33,5550.0,62.1,62.7,0.55,0.6,0.957,-0.043]
["2024-08-27 10:09:11",5611.33,5555.0,57.3,57.8,0.65,0.75,0.947,-0.053]
["2024-08-27 10:09:11",5611.33,5560.0,52.5,53.0,0.9,0.95,0.934,-0.066]
["2024-08-27 10:09:11",5611.33,5565.0,47.7,48.3,1.15,1.2,0.917,-0.084]
["2024-08-27 10:09:11",5611.33,5570.0,43.1,43.6,1.5,1.55,0.895,-0.105]
["2024-08-27 10:09:11",5611.33,5575.0,38.6,39.0,1.95,2.0,0.868,-0.132]
["2024-08-27 10:09:11",5611.33,5580.0,34.1,34.6,2.5,2.55,0.836,-0.164]
["2024-08-27 10:09:11",5611.33,5585.0,29.9,30.3,3.2,3.3,0.798,-0.202]
["2024-08-27 10:09:11",5611.33,5590.0,25.8,26.2,4.1,4.2,0.751,-0.249]
["2024-08-27 10:09:11",5611.33,5595.0,21.9,22.3,5.2,5.4,0.699,-0.301]
["2024-08-27 10:09:11",5611.33,5600.0,18.5,18.6,6.6,6.8,0.639,-0.361]
["2024-08-27 10:09:11",5611.33,5605.0,15.2,15.3,8.4,8.5,0.574,-0.426]
["2024-08-27 10:09:11",5611.33,5610.0,12.2,12.4,10.4,10.6,0.504,-0.496]
["2024-08-27 10:09:11",5611.33,5615.0,9.6,9.8,12.8,13.0,0.435,-0.565]
["2024-08-27 10:09:11",5611.33,5620.0,7.4,7.6,15.6,15.8,0.366,-0.634]
["2024-08-27 10:09:11",5611.33,5625.0,5.6,5.7,18.7,18.9,0.3,-0.7]
["2024-08-27 10:09:11",5611.33,5630.0,4.0,4.2,22.1,22.5,0.238,-0.761]
["2024-08-27 10:09:11",5611.33,5635.0,2.85,2.9,25.9,26.3,0.183,-0.817]
["2024-08-27 10:09:11",5611.33,5640.0,1.95,2.05,29.9,30.4,0.136,-0.863]
["2024-08-27 10:09:11",5611.33,5645.0,1.3,1.35,34.2,34.8,0.098,-0.903]
["2024-08-27 10:09:11",5611.33,5650.0,0.8,0.9,38.8,39.3,0.067,-0.933]
["2024-08-27 10:09:11",5611.33,5655.0,0.5,0.55,43.4,44.0,0.044,-0.956]
["2024-08-27 10:09:11",5611.33,5660.0,0.3,0.35,48.2,48.8,0.031,-0.97]
["2024-08-27 10:09:11",5611.33,5665.0,0.2,0.25,53.1,53.7,0.02,-0.98]
["2024-08-27 10:09:11",5611.33,5670.0,0.1,0.15,58.0,58.6,0.013,-0.987]
["2024-08-27 10:09:11",5611.33,5675.0,0.05,0.1,63.0,63.5,0.008,-0.992]
["2024-08-27 10:09:11",5611.33,5680.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-08-27 10:09:11",5611.33,5685.0,0.05,0.1,72.9,73.5,0.007,-0.993]
["2024-08-27 10:09:11",5611.33,5690.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 10:09:11",5611.33,5695.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-08-27 10:09:11",5611.33,5700.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-08-27 10:09:11",5611.33,5705.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-08-27 10:09:11",5611.33,5710.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-08-27 10:09:11",5611.33,5715.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-08-27 10:09:11",5611.33,5720.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-08-27 10:09:11",5611.33,5725.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-08-27 10:09:20",5611.08,5505.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:20",5611.08,5510.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:20",5611.08,5515.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:20",5611.08,5520.0,91.1,91.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:20",5611.08,5525.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-08-27 10:09:20",5611.08,5530.0,81.1,81.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:09:20",5611.08,5535.0,76.2,76.8,0.25,0.35,0.98,-0.02]
["2024-08-27 10:09:20",5611.08,5540.0,71.3,71.8,0.35,0.4,0.975,-0.025]
["2024-08-27 10:09:20",5611.08,5545.0,66.4,66.9,0.45,0.5,0.969,-0.03]
["2024-08-27 10:09:20",5611.08,5550.0,61.5,62.1,0.55,0.6,0.96,-0.04]
["2024-08-27 10:09:20",5611.08,5555.0,56.6,57.2,0.7,0.8,0.95,-0.05]
["2024-08-27 10:09:20",5611.08,5560.0,51.9,52.4,0.95,1.0,0.937,-0.063]
["2024-08-27 10:09:20",5611.08,5565.0,47.1,47.7,1.2,1.25,0.922,-0.078]
["2024-08-27 10:09:20",5611.08,5570.0,42.5,43.0,1.55,1.6,0.902,-0.098]
["2024-08-27 10:09:20",5611.08,5575.0,38.0,38.5,2.0,2.1,0.877,-0.123]
["2024-08-27 10:09:20",5611.08,5580.0,33.6,34.1,2.6,2.65,0.846,-0.154]
["2024-08-27 10:09:20",5611.08,5585.0,29.3,29.8,3.3,3.4,0.809,-0.191]
["2024-08-27 10:09:20",5611.08,5590.0,25.3,25.7,4.3,4.4,0.765,-0.235]
["2024-08-27 10:09:20",5611.08,5595.0,21.5,21.9,5.4,5.6,0.714,-0.286]
["2024-08-27 10:09:20",5611.08,5600.0,18.0,18.2,6.9,7.0,0.657,-0.343]
["2024-08-27 10:09:20",5611.08,5605.0,14.8,14.9,8.6,8.8,0.593,-0.407]
["2024-08-27 10:09:20",5611.08,5610.0,11.9,12.0,10.8,10.9,0.525,-0.475]
["2024-08-27 10:09:20",5611.08,5615.0,9.4,9.5,13.2,13.4,0.454,-0.546]
["2024-08-27 10:09:20",5611.08,5620.0,7.2,7.3,16.1,16.2,0.384,-0.616]
["2024-08-27 10:09:20",5611.08,5625.0,5.4,5.5,19.2,19.4,0.316,-0.684]
["2024-08-27 10:09:20",5611.08,5630.0,3.9,4.0,22.6,23.0,0.253,-0.747]
["2024-08-27 10:09:20",5611.08,5635.0,2.75,2.85,26.4,26.9,0.195,-0.805]
["2024-08-27 10:09:20",5611.08,5640.0,1.85,1.95,30.5,31.0,0.146,-0.854]
["2024-08-27 10:09:20",5611.08,5645.0,1.25,1.3,34.8,35.4,0.105,-0.895]
["2024-08-27 10:09:20",5611.08,5650.0,0.8,0.85,39.3,39.9,0.073,-0.927]
["2024-08-27 10:09:20",5611.08,5655.0,0.5,0.55,44.0,44.6,0.049,-0.951]
["2024-08-27 10:09:20",5611.08,5660.0,0.3,0.35,48.8,49.4,0.032,-0.968]
["2024-08-27 10:09:20",5611.08,5665.0,0.15,0.25,53.7,54.3,0.023,-0.977]
["2024-08-27 10:09:20",5611.08,5670.0,0.1,0.15,58.7,59.3,0.014,-0.986]
["2024-08-27 10:09:20",5611.08,5675.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-08-27 10:09:20",5611.08,5680.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-08-27 10:09:20",5611.08,5685.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-08-27 10:09:20",5611.08,5690.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 10:09:20",5611.08,5695.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 10:09:20",5611.08,5700.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-08-27 10:09:20",5611.08,5705.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-08-27 10:09:20",5611.08,5710.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-08-27 10:09:20",5611.08,5715.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-08-27 10:09:20",5611.08,5720.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-08-27 10:09:20",5611.08,5725.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-08-27 10:09:30",5611.0,5505.0,103.9,106.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:30",5611.0,5510.0,98.9,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:30",5611.0,5515.0,94.0,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:30",5611.0,5520.0,89.0,91.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:30",5611.0,5525.0,84.0,86.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:09:30",5611.0,5530.0,79.1,81.6,0.2,0.3,0.982,-0.016]
["2024-08-27 10:09:30",5611.0,5535.0,74.5,78.7,0.25,0.35,0.979,-0.021]
["2024-08-27 10:09:30",5611.0,5540.0,71.0,71.6,0.35,0.4,0.973,-0.027]
["2024-08-27 10:09:30",5611.0,5545.0,66.1,66.7,0.45,0.5,0.967,-0.033]
["2024-08-27 10:09:30",5611.0,5550.0,61.2,61.9,0.55,0.65,0.96,-0.04]
["2024-08-27 10:09:30",5611.0,5555.0,56.4,57.1,0.7,0.8,0.948,-0.051]
["2024-08-27 10:09:30",5611.0,5560.0,51.6,52.2,0.95,1.0,0.935,-0.065]
["2024-08-27 10:09:30",5611.0,5565.0,46.9,47.5,1.2,1.3,0.919,-0.081]
["2024-08-27 10:09:30",5611.0,5570.0,42.3,42.9,1.55,1.65,0.897,-0.103]
["2024-08-27 10:09:30",5611.0,5575.0,37.8,38.3,2.05,2.1,0.871,-0.129]
["2024-08-27 10:09:30",5611.0,5580.0,33.4,33.9,2.6,2.7,0.84,-0.16]
["2024-08-27 10:09:30",5611.0,5585.0,29.2,29.7,3.3,3.5,0.802,-0.197]
["2024-08-27 10:09:30",5611.0,5590.0,25.1,25.6,4.3,4.4,0.758,-0.242]
["2024-08-27 10:09:30",5611.0,5595.0,21.3,21.7,5.5,5.6,0.707,-0.294]
["2024-08-27 10:09:30",5611.0,5600.0,17.9,18.1,6.9,7.1,0.649,-0.351]
["2024-08-27 10:09:30",5611.0,5605.0,14.7,14.9,8.7,8.9,0.585,-0.415]
["2024-08-27 10:09:30",5611.0,5610.0,11.8,12.0,10.8,11.0,0.516,-0.484]
["2024-08-27 10:09:30",5611.0,5615.0,9.3,9.4,13.3,13.5,0.446,-0.554]
["2024-08-27 10:09:30",5611.0,5620.0,7.1,7.3,16.2,16.3,0.376,-0.624]
["2024-08-27 10:09:30",5611.0,5625.0,5.3,5.5,19.3,19.5,0.308,-0.691]
["2024-08-27 10:09:30",5611.0,5630.0,3.9,4.0,22.7,23.2,0.245,-0.755]
["2024-08-27 10:09:30",5611.0,5635.0,2.7,2.8,26.5,27.0,0.189,-0.811]
["2024-08-27 10:09:30",5611.0,5640.0,1.85,1.9,30.6,31.2,0.14,-0.86]
["2024-08-27 10:09:30",5611.0,5645.0,1.2,1.3,35.0,35.6,0.1,-0.9]
["2024-08-27 10:09:30",5611.0,5650.0,0.75,0.85,39.5,40.1,0.069,-0.929]
["2024-08-27 10:09:30",5611.0,5655.0,0.45,0.55,44.2,44.9,0.048,-0.952]
["2024-08-27 10:09:30",5611.0,5660.0,0.3,0.35,49.0,49.7,0.032,-0.968]
["2024-08-27 10:09:30",5611.0,5665.0,0.15,0.25,53.9,54.6,0.021,-0.979]
["2024-08-27 10:09:30",5611.0,5670.0,0.1,0.15,57.2,60.8,0.014,-0.986]
["2024-08-27 10:09:30",5611.0,5675.0,0.05,0.1,62.2,65.7,0.009,-0.991]
["2024-08-27 10:09:30",5611.0,5680.0,0.05,0.1,68.8,71.3,0.008,-0.992]
["2024-08-27 10:09:30",5611.0,5685.0,0.05,0.1,73.8,76.3,0.008,-0.992]
["2024-08-27 10:09:30",5611.0,5690.0,0.0,0.05,78.7,81.2,0.003,-0.997]
["2024-08-27 10:09:30",5611.0,5695.0,0.0,0.05,83.7,86.2,0.003,-0.997]
["2024-08-27 10:09:30",5611.0,5700.0,0.0,0.05,88.8,91.2,0.003,-0.997]
["2024-08-27 10:09:30",5611.0,5705.0,0.0,0.05,91.8,96.2,0.003,-0.997]
["2024-08-27 10:09:30",5611.0,5710.0,0.0,0.05,98.7,101.2,0.002,-0.998]
["2024-08-27 10:09:30",5611.0,5715.0,0.0,0.05,103.7,106.2,0.002,-0.998]
["2024-08-27 10:09:30",5611.0,5720.0,0.0,0.05,108.7,111.2,0.002,-0.998]
["2024-08-27 10:09:30",5611.0,5725.0,0.0,0.05,111.7,116.2,0.002,-0.998]
["2024-08-27 10:09:39",5611.75,5505.0,106.8,109.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:39",5611.75,5510.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:39",5611.75,5515.0,94.0,99.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:39",5611.75,5520.0,91.9,94.2,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:39",5611.75,5525.0,86.9,89.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:09:39",5611.75,5530.0,82.0,82.6,0.2,0.25,0.982,-0.016]
["2024-08-27 10:09:39",5611.75,5535.0,77.0,78.7,0.25,0.3,0.979,-0.021]
["2024-08-27 10:09:39",5611.75,5540.0,72.1,72.7,0.3,0.4,0.973,-0.027]
["2024-08-27 10:09:39",5611.75,5545.0,67.1,67.9,0.4,0.45,0.967,-0.033]
["2024-08-27 10:09:39",5611.75,5550.0,62.3,62.9,0.55,0.6,0.96,-0.04]
["2024-08-27 10:09:39",5611.75,5555.0,57.4,58.1,0.7,0.75,0.948,-0.051]
["2024-08-27 10:09:39",5611.75,5560.0,52.6,53.2,0.9,0.95,0.935,-0.065]
["2024-08-27 10:09:39",5611.75,5565.0,47.9,48.5,1.15,1.2,0.919,-0.081]
["2024-08-27 10:09:39",5611.75,5570.0,43.3,43.8,1.5,1.55,0.897,-0.103]
["2024-08-27 10:09:39",5611.75,5575.0,38.7,39.2,1.9,1.95,0.871,-0.129]
["2024-08-27 10:09:39",5611.75,5580.0,34.3,34.8,2.45,2.5,0.84,-0.16]
["2024-08-27 10:09:39",5611.75,5585.0,30.0,30.5,3.2,3.3,0.802,-0.197]
["2024-08-27 10:09:39",5611.75,5590.0,25.9,26.3,4.1,4.2,0.758,-0.242]
["2024-08-27 10:09:39",5611.75,5595.0,22.1,22.5,5.2,5.3,0.707,-0.294]
["2024-08-27 10:09:39",5611.75,5600.0,18.6,18.8,6.5,6.7,0.649,-0.351]
["2024-08-27 10:09:39",5611.75,5605.0,15.3,15.5,8.3,8.4,0.585,-0.415]
["2024-08-27 10:09:39",5611.75,5610.0,12.4,12.5,10.3,10.4,0.516,-0.484]
["2024-08-27 10:09:39",5611.75,5615.0,9.8,9.9,12.6,12.8,0.446,-0.554]
["2024-08-27 10:09:39",5611.75,5620.0,7.5,7.7,15.4,15.6,0.376,-0.624]
["2024-08-27 10:09:39",5611.75,5625.0,5.6,5.8,18.5,18.7,0.308,-0.691]
["2024-08-27 10:09:39",5611.75,5630.0,4.1,4.2,21.9,22.3,0.245,-0.755]
["2024-08-27 10:09:39",5611.75,5635.0,2.9,3.0,25.6,26.2,0.189,-0.811]
["2024-08-27 10:09:39",5611.75,5640.0,2.0,2.05,29.7,30.3,0.14,-0.86]
["2024-08-27 10:09:39",5611.75,5645.0,1.3,1.4,34.0,34.6,0.1,-0.9]
["2024-08-27 10:09:39",5611.75,5650.0,0.85,0.9,38.5,39.1,0.069,-0.929]
["2024-08-27 10:09:39",5611.75,5655.0,0.5,0.55,43.2,43.9,0.048,-0.952]
["2024-08-27 10:09:39",5611.75,5660.0,0.3,0.35,47.9,48.6,0.032,-0.968]
["2024-08-27 10:09:39",5611.75,5665.0,0.2,0.25,52.9,53.5,0.021,-0.979]
["2024-08-27 10:09:39",5611.75,5670.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-08-27 10:09:39",5611.75,5675.0,0.05,0.1,61.4,65.0,0.009,-0.991]
["2024-08-27 10:09:39",5611.75,5680.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-08-27 10:09:39",5611.75,5685.0,0.05,0.1,70.8,73.3,0.008,-0.992]
["2024-08-27 10:09:39",5611.75,5690.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-08-27 10:09:39",5611.75,5695.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-08-27 10:09:39",5611.75,5700.0,0.0,0.05,85.8,88.3,0.003,-0.997]
["2024-08-27 10:09:39",5611.75,5705.0,0.0,0.05,90.8,96.2,0.003,-0.997]
["2024-08-27 10:09:39",5611.75,5710.0,0.0,0.05,95.8,98.3,0.002,-0.998]
["2024-08-27 10:09:39",5611.75,5715.0,0.0,0.05,100.8,103.3,0.002,-0.998]
["2024-08-27 10:09:39",5611.75,5720.0,0.0,0.05,105.8,108.3,0.002,-0.998]
["2024-08-27 10:09:39",5611.75,5725.0,0.0,0.05,110.8,116.2,0.002,-0.998]
["2024-08-27 10:09:49",5611.04,5505.0,106.0,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:49",5611.04,5510.0,101.0,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:49",5611.04,5515.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:49",5611.04,5520.0,91.1,91.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:49",5611.04,5525.0,86.1,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:09:49",5611.04,5530.0,81.1,81.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:09:49",5611.04,5535.0,76.2,76.6,0.25,0.35,0.98,-0.02]
["2024-08-27 10:09:49",5611.04,5540.0,71.3,71.7,0.35,0.4,0.975,-0.026]
["2024-08-27 10:09:49",5611.04,5545.0,66.3,66.8,0.45,0.5,0.968,-0.032]
["2024-08-27 10:09:49",5611.04,5550.0,61.5,61.9,0.55,0.6,0.96,-0.04]
["2024-08-27 10:09:49",5611.04,5555.0,56.6,57.1,0.7,0.8,0.95,-0.05]
["2024-08-27 10:09:49",5611.04,5560.0,51.8,52.3,0.9,1.0,0.937,-0.063]
["2024-08-27 10:09:49",5611.04,5565.0,47.1,47.6,1.2,1.25,0.921,-0.079]
["2024-08-27 10:09:49",5611.04,5570.0,42.5,42.9,1.55,1.65,0.9,-0.1]
["2024-08-27 10:09:49",5611.04,5575.0,38.0,38.4,2.0,2.1,0.876,-0.124]
["2024-08-27 10:09:49",5611.04,5580.0,33.6,33.9,2.6,2.7,0.845,-0.155]
["2024-08-27 10:09:49",5611.04,5585.0,29.3,29.7,3.3,3.5,0.809,-0.191]
["2024-08-27 10:09:49",5611.04,5590.0,25.3,25.6,4.3,4.4,0.764,-0.236]
["2024-08-27 10:09:49",5611.04,5595.0,21.4,21.8,5.4,5.6,0.714,-0.286]
["2024-08-27 10:09:49",5611.04,5600.0,18.0,18.2,6.9,7.0,0.656,-0.344]
["2024-08-27 10:09:49",5611.04,5605.0,14.8,14.9,8.6,8.8,0.593,-0.407]
["2024-08-27 10:09:49",5611.04,5610.0,11.9,12.0,10.7,10.9,0.525,-0.475]
["2024-08-27 10:09:49",5611.04,5615.0,9.3,9.5,13.2,13.4,0.455,-0.546]
["2024-08-27 10:09:49",5611.04,5620.0,7.2,7.3,16.0,16.2,0.384,-0.616]
["2024-08-27 10:09:49",5611.04,5625.0,5.4,5.5,19.2,19.4,0.316,-0.684]
["2024-08-27 10:09:49",5611.04,5630.0,3.9,4.0,22.6,23.0,0.251,-0.749]
["2024-08-27 10:09:49",5611.04,5635.0,2.75,2.8,26.5,26.9,0.193,-0.807]
["2024-08-27 10:09:49",5611.04,5640.0,1.85,1.95,30.6,31.0,0.145,-0.855]
["2024-08-27 10:09:49",5611.04,5645.0,1.2,1.3,34.9,35.4,0.104,-0.896]
["2024-08-27 10:09:49",5611.04,5650.0,0.75,0.85,39.5,39.9,0.072,-0.928]
["2024-08-27 10:09:49",5611.04,5655.0,0.45,0.55,44.1,44.6,0.049,-0.951]
["2024-08-27 10:09:49",5611.04,5660.0,0.3,0.35,49.0,49.4,0.032,-0.968]
["2024-08-27 10:09:49",5611.04,5665.0,0.2,0.25,53.8,54.3,0.023,-0.977]
["2024-08-27 10:09:49",5611.04,5670.0,0.1,0.15,58.8,59.3,0.014,-0.986]
["2024-08-27 10:09:49",5611.04,5675.0,0.05,0.1,63.7,64.2,0.009,-0.991]
["2024-08-27 10:09:49",5611.04,5680.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-08-27 10:09:49",5611.04,5685.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2024-08-27 10:09:49",5611.04,5690.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 10:09:49",5611.04,5695.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 10:09:49",5611.04,5700.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 10:09:49",5611.04,5705.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 10:09:49",5611.04,5710.0,0.0,0.05,98.7,99.1,0.002,-0.997]
["2024-08-27 10:09:49",5611.04,5715.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 10:09:49",5611.04,5720.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 10:09:49",5611.04,5725.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 10:09:58",5611.59,5505.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:09:58",5611.59,5510.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:58",5611.59,5515.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:09:58",5611.59,5520.0,91.8,92.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:09:58",5611.59,5525.0,86.8,87.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:09:58",5611.59,5530.0,81.9,82.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:09:58",5611.59,5535.0,76.9,77.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:09:58",5611.59,5540.0,72.0,72.5,0.3,0.4,0.975,-0.025]
["2024-08-27 10:09:58",5611.59,5545.0,67.1,67.6,0.4,0.5,0.97,-0.03]
["2024-08-27 10:09:58",5611.59,5550.0,62.2,62.7,0.55,0.6,0.96,-0.04]
["2024-08-27 10:09:58",5611.59,5555.0,57.3,57.9,0.7,0.75,0.951,-0.049]
["2024-08-27 10:09:58",5611.59,5560.0,52.5,53.1,0.9,0.95,0.937,-0.063]
["2024-08-27 10:09:58",5611.59,5565.0,47.8,48.3,1.15,1.2,0.922,-0.078]
["2024-08-27 10:09:58",5611.59,5570.0,43.2,43.6,1.45,1.55,0.902,-0.098]
["2024-08-27 10:09:58",5611.59,5575.0,38.6,39.1,1.9,2.0,0.878,-0.122]
["2024-08-27 10:09:58",5611.59,5580.0,34.2,34.6,2.5,2.55,0.847,-0.153]
["2024-08-27 10:09:58",5611.59,5585.0,29.9,30.3,3.2,3.3,0.81,-0.19]
["2024-08-27 10:09:58",5611.59,5590.0,25.8,26.2,4.1,4.2,0.767,-0.233]
["2024-08-27 10:09:58",5611.59,5595.0,22.0,22.3,5.2,5.4,0.715,-0.285]
["2024-08-27 10:09:58",5611.59,5600.0,18.5,18.6,6.6,6.8,0.658,-0.342]
["2024-08-27 10:09:58",5611.59,5605.0,15.2,15.3,8.3,8.5,0.594,-0.406]
["2024-08-27 10:09:58",5611.59,5610.0,12.2,12.4,10.4,10.5,0.525,-0.475]
["2024-08-27 10:09:58",5611.59,5615.0,9.6,9.8,12.8,12.9,0.455,-0.545]
["2024-08-27 10:09:58",5611.59,5620.0,7.4,7.6,15.5,15.7,0.386,-0.614]
["2024-08-27 10:09:58",5611.59,5625.0,5.6,5.7,18.7,18.9,0.317,-0.683]
["2024-08-27 10:09:58",5611.59,5630.0,4.0,4.2,22.0,22.4,0.253,-0.747]
["2024-08-27 10:09:58",5611.59,5635.0,2.85,2.95,25.8,26.3,0.196,-0.804]
["2024-08-27 10:09:58",5611.59,5640.0,1.95,2.0,29.9,30.3,0.147,-0.853]
["2024-08-27 10:09:58",5611.59,5645.0,1.3,1.35,34.2,34.7,0.105,-0.895]
["2024-08-27 10:09:58",5611.59,5650.0,0.8,0.85,38.7,39.2,0.072,-0.928]
["2024-08-27 10:09:58",5611.59,5655.0,0.5,0.55,43.4,43.9,0.049,-0.951]
["2024-08-27 10:09:58",5611.59,5660.0,0.3,0.35,48.2,48.7,0.032,-0.968]
["2024-08-27 10:09:58",5611.59,5665.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-08-27 10:09:58",5611.59,5670.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-08-27 10:09:58",5611.59,5675.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-08-27 10:09:58",5611.59,5680.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-08-27 10:09:58",5611.59,5685.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-08-27 10:09:58",5611.59,5690.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-08-27 10:09:58",5611.59,5695.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 10:09:58",5611.59,5700.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 10:09:58",5611.59,5705.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 10:09:58",5611.59,5710.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 10:09:58",5611.59,5715.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 10:09:58",5611.59,5720.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 10:09:58",5611.59,5725.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 10:10:07",5611.76,5505.0,106.4,107.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:07",5611.76,5510.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:07",5611.76,5515.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:07",5611.76,5520.0,91.4,92.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:07",5611.76,5525.0,86.5,87.1,0.15,0.25,0.987,-0.013]
["2024-08-27 10:10:07",5611.76,5530.0,81.6,82.2,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:07",5611.76,5535.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:07",5611.76,5540.0,71.7,72.3,0.35,0.4,0.975,-0.025]
["2024-08-27 10:10:07",5611.76,5545.0,66.8,67.4,0.4,0.5,0.97,-0.03]
["2024-08-27 10:10:07",5611.76,5550.0,61.9,62.5,0.55,0.6,0.96,-0.04]
["2024-08-27 10:10:07",5611.76,5555.0,57.1,57.7,0.7,0.75,0.951,-0.049]
["2024-08-27 10:10:07",5611.76,5560.0,52.3,52.9,0.9,0.95,0.937,-0.063]
["2024-08-27 10:10:07",5611.76,5565.0,47.5,48.1,1.15,1.25,0.922,-0.078]
["2024-08-27 10:10:07",5611.76,5570.0,42.9,43.4,1.5,1.55,0.902,-0.098]
["2024-08-27 10:10:07",5611.76,5575.0,38.3,38.8,1.95,2.0,0.878,-0.122]
["2024-08-27 10:10:07",5611.76,5580.0,33.9,34.4,2.5,2.6,0.847,-0.153]
["2024-08-27 10:10:07",5611.76,5585.0,29.7,30.2,3.2,3.3,0.81,-0.19]
["2024-08-27 10:10:07",5611.76,5590.0,25.6,26.0,4.1,4.3,0.767,-0.233]
["2024-08-27 10:10:07",5611.76,5595.0,21.7,22.2,5.3,5.4,0.715,-0.285]
["2024-08-27 10:10:07",5611.76,5600.0,18.3,18.4,6.7,6.8,0.658,-0.342]
["2024-08-27 10:10:07",5611.76,5605.0,15.0,15.2,8.4,8.6,0.594,-0.406]
["2024-08-27 10:10:07",5611.76,5610.0,12.1,12.2,10.5,10.6,0.525,-0.475]
["2024-08-27 10:10:07",5611.76,5615.0,9.5,9.7,12.9,13.1,0.455,-0.545]
["2024-08-27 10:10:07",5611.76,5620.0,7.3,7.5,15.7,15.9,0.386,-0.614]
["2024-08-27 10:10:07",5611.76,5625.0,5.5,5.6,18.9,19.1,0.317,-0.683]
["2024-08-27 10:10:07",5611.76,5630.0,4.0,4.1,22.2,22.7,0.253,-0.747]
["2024-08-27 10:10:07",5611.76,5635.0,2.8,2.9,26.0,26.5,0.196,-0.804]
["2024-08-27 10:10:07",5611.76,5640.0,1.9,2.0,30.1,30.6,0.147,-0.853]
["2024-08-27 10:10:07",5611.76,5645.0,1.25,1.35,34.4,34.9,0.105,-0.895]
["2024-08-27 10:10:07",5611.76,5650.0,0.8,0.85,38.9,39.5,0.072,-0.928]
["2024-08-27 10:10:07",5611.76,5655.0,0.5,0.55,43.6,44.2,0.049,-0.951]
["2024-08-27 10:10:07",5611.76,5660.0,0.3,0.35,48.3,49.0,0.032,-0.968]
["2024-08-27 10:10:07",5611.76,5665.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-08-27 10:10:07",5611.76,5670.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-08-27 10:10:07",5611.76,5675.0,0.1,0.15,63.2,63.8,0.009,-0.991]
["2024-08-27 10:10:07",5611.76,5680.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-08-27 10:10:07",5611.76,5685.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-08-27 10:10:07",5611.76,5690.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 10:10:07",5611.76,5695.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 10:10:07",5611.76,5700.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 10:10:07",5611.76,5705.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-08-27 10:10:07",5611.76,5710.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 10:10:07",5611.76,5715.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-27 10:10:07",5611.76,5720.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 10:10:07",5611.76,5725.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 10:10:17",5612.4,5505.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:17",5612.4,5510.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:17",5612.4,5515.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:17",5612.4,5520.0,92.0,92.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:17",5612.4,5525.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-08-27 10:10:17",5612.4,5530.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:17",5612.4,5535.0,77.1,77.8,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:17",5612.4,5540.0,72.2,72.8,0.3,0.4,0.976,-0.024]
["2024-08-27 10:10:17",5612.4,5545.0,67.3,67.9,0.4,0.45,0.97,-0.03]
["2024-08-27 10:10:17",5612.4,5550.0,62.4,63.0,0.5,0.6,0.963,-0.037]
["2024-08-27 10:10:17",5612.4,5555.0,57.5,58.2,0.65,0.7,0.953,-0.047]
["2024-08-27 10:10:17",5612.4,5560.0,52.7,53.4,0.85,0.95,0.94,-0.06]
["2024-08-27 10:10:17",5612.4,5565.0,48.0,48.6,1.1,1.2,0.925,-0.075]
["2024-08-27 10:10:17",5612.4,5570.0,43.4,43.9,1.45,1.5,0.905,-0.095]
["2024-08-27 10:10:17",5612.4,5575.0,38.8,39.3,1.85,1.95,0.881,-0.119]
["2024-08-27 10:10:17",5612.4,5580.0,34.3,34.9,2.4,2.5,0.851,-0.149]
["2024-08-27 10:10:17",5612.4,5585.0,30.0,30.6,3.1,3.2,0.816,-0.184]
["2024-08-27 10:10:17",5612.4,5590.0,26.0,26.5,4.0,4.1,0.773,-0.226]
["2024-08-27 10:10:17",5612.4,5595.0,22.1,22.6,5.1,5.3,0.724,-0.276]
["2024-08-27 10:10:17",5612.4,5600.0,18.7,18.8,6.5,6.6,0.666,-0.334]
["2024-08-27 10:10:17",5612.4,5605.0,15.3,15.5,8.2,8.3,0.603,-0.397]
["2024-08-27 10:10:17",5612.4,5610.0,12.4,12.6,10.2,10.4,0.535,-0.465]
["2024-08-27 10:10:17",5612.4,5615.0,9.8,9.9,12.6,12.8,0.465,-0.535]
["2024-08-27 10:10:17",5612.4,5620.0,7.5,7.7,15.3,15.5,0.395,-0.605]
["2024-08-27 10:10:17",5612.4,5625.0,5.7,5.8,18.5,18.6,0.325,-0.675]
["2024-08-27 10:10:17",5612.4,5630.0,4.1,4.2,21.8,22.3,0.26,-0.74]
["2024-08-27 10:10:17",5612.4,5635.0,2.9,3.0,25.6,26.1,0.202,-0.798]
["2024-08-27 10:10:17",5612.4,5640.0,2.0,2.05,29.6,30.1,0.151,-0.849]
["2024-08-27 10:10:17",5612.4,5645.0,1.3,1.4,33.9,34.5,0.109,-0.891]
["2024-08-27 10:10:17",5612.4,5650.0,0.85,0.9,38.4,39.0,0.075,-0.925]
["2024-08-27 10:10:17",5612.4,5655.0,0.5,0.6,43.1,43.7,0.052,-0.948]
["2024-08-27 10:10:17",5612.4,5660.0,0.3,0.35,47.9,48.5,0.034,-0.966]
["2024-08-27 10:10:17",5612.4,5665.0,0.2,0.25,52.7,53.4,0.023,-0.977]
["2024-08-27 10:10:17",5612.4,5670.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-08-27 10:10:17",5612.4,5675.0,0.1,0.15,62.6,63.3,0.013,-0.987]
["2024-08-27 10:10:17",5612.4,5680.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-08-27 10:10:17",5612.4,5685.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-08-27 10:10:17",5612.4,5690.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 10:10:17",5612.4,5695.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 10:10:17",5612.4,5700.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 10:10:17",5612.4,5705.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 10:10:17",5612.4,5710.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 10:10:17",5612.4,5715.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 10:10:17",5612.4,5720.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 10:10:17",5612.4,5725.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 10:10:26",5611.9,5505.0,106.7,107.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:26",5611.9,5510.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:26",5611.9,5515.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:26",5611.9,5520.0,91.7,92.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:26",5611.9,5525.0,86.8,87.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:10:26",5611.9,5530.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:26",5611.9,5535.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:26",5611.9,5540.0,71.9,72.5,0.3,0.4,0.976,-0.024]
["2024-08-27 10:10:26",5611.9,5545.0,66.9,67.6,0.4,0.5,0.97,-0.03]
["2024-08-27 10:10:26",5611.9,5550.0,62.1,62.7,0.55,0.6,0.963,-0.037]
["2024-08-27 10:10:26",5611.9,5555.0,57.3,57.8,0.65,0.75,0.953,-0.047]
["2024-08-27 10:10:26",5611.9,5560.0,52.5,53.0,0.85,0.95,0.94,-0.06]
["2024-08-27 10:10:26",5611.9,5565.0,47.7,48.3,1.15,1.2,0.925,-0.075]
["2024-08-27 10:10:26",5611.9,5570.0,43.1,43.6,1.45,1.55,0.905,-0.095]
["2024-08-27 10:10:26",5611.9,5575.0,38.6,39.0,1.9,1.95,0.881,-0.119]
["2024-08-27 10:10:26",5611.9,5580.0,34.1,34.6,2.45,2.5,0.851,-0.149]
["2024-08-27 10:10:26",5611.9,5585.0,29.8,30.3,3.1,3.3,0.816,-0.184]
["2024-08-27 10:10:26",5611.9,5590.0,25.7,26.2,4.0,4.2,0.773,-0.226]
["2024-08-27 10:10:26",5611.9,5595.0,21.9,22.3,5.2,5.3,0.724,-0.276]
["2024-08-27 10:10:26",5611.9,5600.0,18.5,18.7,6.6,6.7,0.666,-0.334]
["2024-08-27 10:10:26",5611.9,5605.0,15.2,15.3,8.3,8.4,0.603,-0.397]
["2024-08-27 10:10:26",5611.9,5610.0,12.3,12.4,10.3,10.5,0.535,-0.465]
["2024-08-27 10:10:26",5611.9,5615.0,9.7,9.8,12.7,12.9,0.465,-0.535]
["2024-08-27 10:10:26",5611.9,5620.0,7.5,7.6,15.5,15.7,0.395,-0.605]
["2024-08-27 10:10:26",5611.9,5625.0,5.6,5.7,18.6,18.8,0.325,-0.675]
["2024-08-27 10:10:26",5611.9,5630.0,4.1,4.2,22.0,22.5,0.26,-0.74]
["2024-08-27 10:10:26",5611.9,5635.0,2.85,2.95,25.8,26.3,0.202,-0.798]
["2024-08-27 10:10:26",5611.9,5640.0,1.95,2.05,29.9,30.4,0.151,-0.849]
["2024-08-27 10:10:26",5611.9,5645.0,1.3,1.35,34.2,34.7,0.109,-0.891]
["2024-08-27 10:10:26",5611.9,5650.0,0.8,0.85,38.7,39.3,0.075,-0.925]
["2024-08-27 10:10:26",5611.9,5655.0,0.5,0.55,43.4,43.9,0.052,-0.948]
["2024-08-27 10:10:26",5611.9,5660.0,0.3,0.35,48.2,48.8,0.034,-0.966]
["2024-08-27 10:10:26",5611.9,5665.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-08-27 10:10:26",5611.9,5670.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-08-27 10:10:26",5611.9,5675.0,0.05,0.15,63.0,63.5,0.013,-0.987]
["2024-08-27 10:10:26",5611.9,5680.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-08-27 10:10:26",5611.9,5685.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2024-08-27 10:10:26",5611.9,5690.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 10:10:26",5611.9,5695.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-08-27 10:10:26",5611.9,5700.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 10:10:26",5611.9,5705.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 10:10:26",5611.9,5710.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-08-27 10:10:26",5611.9,5715.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-08-27 10:10:26",5611.9,5720.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-08-27 10:10:26",5611.9,5725.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-08-27 10:10:36",5612.56,5505.0,105.8,110.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:36",5612.56,5510.0,100.9,105.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:36",5612.56,5515.0,95.9,100.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:36",5612.56,5520.0,90.9,95.2,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:36",5612.56,5525.0,85.8,90.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:10:36",5612.56,5530.0,80.6,85.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:36",5612.56,5535.0,76.0,80.3,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:36",5612.56,5540.0,72.2,73.5,0.3,0.35,0.975,-0.025]
["2024-08-27 10:10:36",5612.56,5545.0,67.3,68.6,0.4,0.45,0.97,-0.03]
["2024-08-27 10:10:36",5612.56,5550.0,62.4,63.7,0.5,0.55,0.961,-0.039]
["2024-08-27 10:10:36",5612.56,5555.0,57.5,58.7,0.65,0.7,0.951,-0.049]
["2024-08-27 10:10:36",5612.56,5560.0,52.7,53.9,0.85,0.9,0.939,-0.061]
["2024-08-27 10:10:36",5612.56,5565.0,47.2,49.1,1.1,1.15,0.923,-0.077]
["2024-08-27 10:10:36",5612.56,5570.0,43.2,44.1,1.4,1.5,0.904,-0.096]
["2024-08-27 10:10:36",5612.56,5575.0,38.9,39.5,1.85,1.9,0.879,-0.121]
["2024-08-27 10:10:36",5612.56,5580.0,34.4,35.0,2.35,2.45,0.849,-0.151]
["2024-08-27 10:10:36",5612.56,5585.0,30.1,30.7,3.1,3.2,0.813,-0.187]
["2024-08-27 10:10:36",5612.56,5590.0,26.0,26.6,3.9,4.1,0.769,-0.231]
["2024-08-27 10:10:36",5612.56,5595.0,22.1,22.7,5.0,5.2,0.718,-0.281]
["2024-08-27 10:10:36",5612.56,5600.0,18.7,18.9,6.4,6.6,0.661,-0.339]
["2024-08-27 10:10:36",5612.56,5605.0,15.4,15.6,8.1,8.2,0.598,-0.402]
["2024-08-27 10:10:36",5612.56,5610.0,12.4,12.6,10.1,10.3,0.529,-0.471]
["2024-08-27 10:10:36",5612.56,5615.0,9.8,10.0,12.5,12.7,0.459,-0.541]
["2024-08-27 10:10:36",5612.56,5620.0,7.6,7.7,15.3,15.4,0.388,-0.611]
["2024-08-27 10:10:36",5612.56,5625.0,5.7,5.8,18.4,18.6,0.32,-0.68]
["2024-08-27 10:10:36",5612.56,5630.0,4.1,4.3,21.6,22.2,0.255,-0.745]
["2024-08-27 10:10:36",5612.56,5635.0,2.95,3.0,25.3,25.9,0.198,-0.802]
["2024-08-27 10:10:36",5612.56,5640.0,2.0,2.1,29.5,30.0,0.148,-0.852]
["2024-08-27 10:10:36",5612.56,5645.0,1.3,1.4,33.8,34.6,0.106,-0.893]
["2024-08-27 10:10:36",5612.56,5650.0,0.85,0.9,38.3,40.1,0.075,-0.925]
["2024-08-27 10:10:36",5612.56,5655.0,0.5,0.6,42.5,44.6,0.049,-0.951]
["2024-08-27 10:10:36",5612.56,5660.0,0.3,0.4,46.1,48.5,0.032,-0.968]
["2024-08-27 10:10:36",5612.56,5665.0,0.2,0.25,52.1,54.3,0.023,-0.977]
["2024-08-27 10:10:36",5612.56,5670.0,0.1,0.15,55.8,59.2,0.014,-0.986]
["2024-08-27 10:10:36",5612.56,5675.0,0.05,0.15,60.8,64.2,0.011,-0.989]
["2024-08-27 10:10:36",5612.56,5680.0,0.05,0.1,65.1,69.3,0.008,-0.992]
["2024-08-27 10:10:36",5612.56,5685.0,0.05,0.1,70.0,74.3,0.008,-0.992]
["2024-08-27 10:10:36",5612.56,5690.0,0.0,0.05,75.0,79.3,0.003,-0.997]
["2024-08-27 10:10:36",5612.56,5695.0,0.0,0.05,79.7,84.3,0.003,-0.997]
["2024-08-27 10:10:36",5612.56,5700.0,0.0,0.05,84.7,89.3,0.003,-0.997]
["2024-08-27 10:10:36",5612.56,5705.0,0.0,0.05,89.9,94.3,0.003,-0.997]
["2024-08-27 10:10:36",5612.56,5710.0,0.0,0.05,94.9,99.3,0.002,-0.997]
["2024-08-27 10:10:36",5612.56,5715.0,0.0,0.05,100.0,104.3,0.002,-0.998]
["2024-08-27 10:10:36",5612.56,5720.0,0.0,0.05,105.0,109.3,0.002,-0.998]
["2024-08-27 10:10:36",5612.56,5725.0,0.0,0.05,110.0,114.3,0.002,-0.998]
["2024-08-27 10:10:45",5612.21,5505.0,104.9,110.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:45",5612.21,5510.0,99.9,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:45",5612.21,5515.0,95.0,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:45",5612.21,5520.0,89.9,92.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:45",5612.21,5525.0,84.8,90.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:10:45",5612.21,5530.0,79.8,82.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:45",5612.21,5535.0,75.1,77.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:45",5612.21,5540.0,72.1,72.7,0.3,0.4,0.976,-0.023]
["2024-08-27 10:10:45",5612.21,5545.0,65.3,67.7,0.4,0.45,0.97,-0.03]
["2024-08-27 10:10:45",5612.21,5550.0,62.3,62.8,0.5,0.6,0.963,-0.037]
["2024-08-27 10:10:45",5612.21,5555.0,57.4,58.1,0.65,0.75,0.953,-0.047]
["2024-08-27 10:10:45",5612.21,5560.0,52.6,53.2,0.85,0.95,0.94,-0.06]
["2024-08-27 10:10:45",5612.21,5565.0,47.9,48.5,1.1,1.2,0.925,-0.075]
["2024-08-27 10:10:45",5612.21,5570.0,41.7,43.7,1.45,1.5,0.906,-0.094]
["2024-08-27 10:10:45",5612.21,5575.0,38.6,39.1,1.9,1.95,0.881,-0.119]
["2024-08-27 10:10:45",5612.21,5580.0,34.2,34.7,2.45,2.5,0.852,-0.148]
["2024-08-27 10:10:45",5612.21,5585.0,29.9,30.5,3.1,3.2,0.816,-0.184]
["2024-08-27 10:10:45",5612.21,5590.0,25.9,26.3,4.0,4.2,0.773,-0.227]
["2024-08-27 10:10:45",5612.21,5595.0,22.0,22.5,5.1,5.3,0.724,-0.276]
["2024-08-27 10:10:45",5612.21,5600.0,18.5,18.7,6.5,6.7,0.668,-0.332]
["2024-08-27 10:10:45",5612.21,5605.0,15.2,15.4,8.2,8.4,0.605,-0.395]
["2024-08-27 10:10:45",5612.21,5610.0,12.2,12.4,10.3,10.4,0.538,-0.462]
["2024-08-27 10:10:45",5612.21,5615.0,9.6,9.8,12.7,12.8,0.467,-0.533]
["2024-08-27 10:10:45",5612.21,5620.0,7.4,7.6,15.4,15.7,0.395,-0.604]
["2024-08-27 10:10:45",5612.21,5625.0,5.6,5.7,18.6,18.8,0.326,-0.674]
["2024-08-27 10:10:45",5612.21,5630.0,4.0,4.2,21.9,22.3,0.261,-0.739]
["2024-08-27 10:10:45",5612.21,5635.0,2.85,2.95,25.7,26.1,0.203,-0.797]
["2024-08-27 10:10:45",5612.21,5640.0,1.95,2.05,29.8,30.4,0.15,-0.85]
["2024-08-27 10:10:45",5612.21,5645.0,1.3,1.35,34.1,34.7,0.109,-0.891]
["2024-08-27 10:10:45",5612.21,5650.0,0.8,0.9,38.6,39.2,0.075,-0.924]
["2024-08-27 10:10:45",5612.21,5655.0,0.5,0.55,43.3,45.5,0.053,-0.947]
["2024-08-27 10:10:45",5612.21,5660.0,0.3,0.35,48.0,48.6,0.034,-0.966]
["2024-08-27 10:10:45",5612.21,5665.0,0.2,0.25,52.7,53.5,0.023,-0.977]
["2024-08-27 10:10:45",5612.21,5670.0,0.1,0.15,57.9,60.1,0.014,-0.986]
["2024-08-27 10:10:45",5612.21,5675.0,0.05,0.15,62.7,65.1,0.011,-0.989]
["2024-08-27 10:10:45",5612.21,5680.0,0.05,0.1,67.9,70.2,0.008,-0.992]
["2024-08-27 10:10:45",5612.21,5685.0,0.05,0.1,72.8,75.2,0.008,-0.992]
["2024-08-27 10:10:45",5612.21,5690.0,0.0,0.05,77.7,80.2,0.003,-0.997]
["2024-08-27 10:10:45",5612.21,5695.0,0.0,0.05,82.7,85.2,0.003,-0.997]
["2024-08-27 10:10:45",5612.21,5700.0,0.0,0.05,87.7,90.2,0.003,-0.997]
["2024-08-27 10:10:45",5612.21,5705.0,0.0,0.05,92.7,95.2,0.003,-0.997]
["2024-08-27 10:10:45",5612.21,5710.0,0.0,0.05,97.7,100.3,0.002,-0.997]
["2024-08-27 10:10:45",5612.21,5715.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-08-27 10:10:45",5612.21,5720.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-08-27 10:10:45",5612.21,5725.0,0.0,0.05,109.9,115.2,0.002,-0.998]
["2024-08-27 10:10:55",5612.68,5505.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:10:55",5612.68,5510.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:55",5612.68,5515.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:10:55",5612.68,5520.0,92.3,93.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:10:55",5612.68,5525.0,87.3,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:10:55",5612.68,5530.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-08-27 10:10:55",5612.68,5535.0,77.4,78.1,0.25,0.3,0.98,-0.02]
["2024-08-27 10:10:55",5612.68,5540.0,72.6,73.2,0.3,0.35,0.976,-0.023]
["2024-08-27 10:10:55",5612.68,5545.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-08-27 10:10:55",5612.68,5550.0,62.7,63.4,0.5,0.55,0.963,-0.037]
["2024-08-27 10:10:55",5612.68,5555.0,57.9,58.5,0.65,0.7,0.953,-0.047]
["2024-08-27 10:10:55",5612.68,5560.0,53.1,53.7,0.85,0.9,0.94,-0.06]
["2024-08-27 10:10:55",5612.68,5565.0,48.3,48.9,1.05,1.15,0.925,-0.075]
["2024-08-27 10:10:55",5612.68,5570.0,43.7,44.2,1.4,1.45,0.906,-0.094]
["2024-08-27 10:10:55",5612.68,5575.0,39.1,39.6,1.8,1.9,0.881,-0.119]
["2024-08-27 10:10:55",5612.68,5580.0,34.7,35.2,2.35,2.4,0.852,-0.148]
["2024-08-27 10:10:55",5612.68,5585.0,30.4,30.9,3.0,3.1,0.816,-0.184]
["2024-08-27 10:10:55",5612.68,5590.0,26.2,26.7,3.9,4.0,0.773,-0.227]
["2024-08-27 10:10:55",5612.68,5595.0,22.4,22.8,5.0,5.1,0.724,-0.276]
["2024-08-27 10:10:55",5612.68,5600.0,18.8,19.0,6.3,6.5,0.668,-0.332]
["2024-08-27 10:10:55",5612.68,5605.0,15.5,15.7,8.0,8.2,0.605,-0.395]
["2024-08-27 10:10:55",5612.68,5610.0,12.5,12.7,10.0,10.2,0.538,-0.462]
["2024-08-27 10:10:55",5612.68,5615.0,9.9,10.0,12.4,12.5,0.467,-0.533]
["2024-08-27 10:10:55",5612.68,5620.0,7.6,7.8,15.1,15.3,0.395,-0.604]
["2024-08-27 10:10:55",5612.68,5625.0,5.7,5.9,18.2,18.4,0.326,-0.674]
["2024-08-27 10:10:55",5612.68,5630.0,4.2,4.3,21.5,21.9,0.261,-0.739]
["2024-08-27 10:10:55",5612.68,5635.0,2.95,3.1,25.2,25.7,0.203,-0.797]
["2024-08-27 10:10:55",5612.68,5640.0,2.05,2.1,29.3,29.8,0.15,-0.85]
["2024-08-27 10:10:55",5612.68,5645.0,1.35,1.4,33.6,34.2,0.109,-0.891]
["2024-08-27 10:10:55",5612.68,5650.0,0.85,0.9,38.1,38.7,0.075,-0.924]
["2024-08-27 10:10:55",5612.68,5655.0,0.55,0.6,42.7,43.4,0.053,-0.947]
["2024-08-27 10:10:55",5612.68,5660.0,0.3,0.4,47.5,48.1,0.034,-0.966]
["2024-08-27 10:10:55",5612.68,5665.0,0.2,0.25,52.4,53.0,0.023,-0.977]
["2024-08-27 10:10:55",5612.68,5670.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-08-27 10:10:55",5612.68,5675.0,0.05,0.15,62.3,62.9,0.011,-0.989]
["2024-08-27 10:10:55",5612.68,5680.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-08-27 10:10:55",5612.68,5685.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-08-27 10:10:55",5612.68,5690.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 10:10:55",5612.68,5695.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 10:10:55",5612.68,5700.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 10:10:55",5612.68,5705.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 10:10:55",5612.68,5710.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 10:10:55",5612.68,5715.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 10:10:55",5612.68,5720.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 10:10:55",5612.68,5725.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 10:11:04",5613.67,5505.0,105.4,111.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:04",5613.67,5510.0,100.4,106.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:04",5613.67,5515.0,96.0,101.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:04",5613.67,5520.0,89.9,96.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:11:04",5613.67,5525.0,85.4,91.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:04",5613.67,5530.0,80.1,86.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:11:04",5613.67,5535.0,76.1,81.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:11:04",5613.67,5540.0,70.2,76.8,0.3,0.35,0.977,-0.023]
["2024-08-27 10:11:04",5613.67,5545.0,68.7,69.6,0.35,0.4,0.97,-0.03]
["2024-08-27 10:11:04",5613.67,5550.0,63.8,64.7,0.45,0.5,0.963,-0.037]
["2024-08-27 10:11:04",5613.67,5555.0,58.9,59.8,0.6,0.65,0.953,-0.047]
["2024-08-27 10:11:04",5613.67,5560.0,54.1,55.0,0.75,0.8,0.943,-0.058]
["2024-08-27 10:11:04",5613.67,5565.0,49.3,50.2,1.0,1.05,0.927,-0.073]
["2024-08-27 10:11:04",5613.67,5570.0,44.6,45.5,1.3,1.35,0.908,-0.092]
["2024-08-27 10:11:04",5613.67,5575.0,40.1,40.8,1.7,1.75,0.883,-0.117]
["2024-08-27 10:11:04",5613.67,5580.0,35.6,36.3,2.2,2.25,0.855,-0.145]
["2024-08-27 10:11:04",5613.67,5585.0,31.3,31.9,2.8,2.9,0.819,-0.181]
["2024-08-27 10:11:04",5613.67,5590.0,27.2,27.7,3.6,3.7,0.777,-0.223]
["2024-08-27 10:11:04",5613.67,5595.0,23.2,23.8,4.7,4.8,0.727,-0.273]
["2024-08-27 10:11:04",5613.67,5600.0,19.6,19.8,5.9,6.1,0.671,-0.329]
["2024-08-27 10:11:04",5613.67,5605.0,16.2,16.4,7.5,7.7,0.608,-0.392]
["2024-08-27 10:11:04",5613.67,5610.0,13.1,13.3,9.5,9.6,0.54,-0.46]
["2024-08-27 10:11:04",5613.67,5615.0,10.4,10.6,11.8,11.9,0.469,-0.531]
["2024-08-27 10:11:04",5613.67,5620.0,8.1,8.2,14.4,14.6,0.398,-0.602]
["2024-08-27 10:11:04",5613.67,5625.0,6.1,6.3,17.4,17.6,0.329,-0.671]
["2024-08-27 10:11:04",5613.67,5630.0,4.5,4.6,20.6,21.1,0.264,-0.733]
["2024-08-27 10:11:04",5613.67,5635.0,3.2,3.3,24.2,24.8,0.205,-0.795]
["2024-08-27 10:11:04",5613.67,5640.0,2.2,2.25,28.2,28.8,0.154,-0.846]
["2024-08-27 10:11:04",5613.67,5645.0,1.45,1.55,32.4,33.1,0.112,-0.887]
["2024-08-27 10:11:04",5613.67,5650.0,0.9,1.0,36.9,37.6,0.078,-0.922]
["2024-08-27 10:11:04",5613.67,5655.0,0.55,0.65,41.6,43.5,0.053,-0.947]
["2024-08-27 10:11:04",5613.67,5660.0,0.35,0.4,46.2,47.1,0.036,-0.964]
["2024-08-27 10:11:04",5613.67,5665.0,0.2,0.25,51.0,52.0,0.023,-0.977]
["2024-08-27 10:11:04",5613.67,5670.0,0.15,0.2,54.5,58.1,0.014,-0.986]
["2024-08-27 10:11:04",5613.67,5675.0,0.1,0.15,59.4,63.1,0.011,-0.989]
["2024-08-27 10:11:04",5613.67,5680.0,0.05,0.1,64.0,70.0,0.008,-0.992]
["2024-08-27 10:11:04",5613.67,5685.0,0.05,0.1,69.0,74.8,0.008,-0.992]
["2024-08-27 10:11:04",5613.67,5690.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-08-27 10:11:04",5613.67,5695.0,0.0,0.05,78.8,85.2,0.003,-0.997]
["2024-08-27 10:11:04",5613.67,5700.0,0.0,0.05,84.2,90.0,0.003,-0.997]
["2024-08-27 10:11:04",5613.67,5705.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-08-27 10:11:04",5613.67,5710.0,0.0,0.05,93.9,100.1,0.003,-0.997]
["2024-08-27 10:11:04",5613.67,5715.0,0.0,0.05,98.8,105.1,0.002,-0.998]
["2024-08-27 10:11:04",5613.67,5720.0,0.0,0.05,103.7,110.0,0.002,-0.998]
["2024-08-27 10:11:04",5613.67,5725.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-08-27 10:11:14",5614.78,5505.0,105.8,111.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:14",5614.78,5510.0,100.9,106.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:14",5614.78,5515.0,96.0,102.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:14",5614.78,5520.0,90.7,96.4,0.1,0.2,0.988,-0.012]
["2024-08-27 10:11:14",5614.78,5525.0,86.0,91.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:14",5614.78,5530.0,81.0,87.1,0.2,0.25,0.984,-0.016]
["2024-08-27 10:11:14",5614.78,5535.0,76.1,82.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:11:14",5614.78,5540.0,70.9,77.3,0.25,0.35,0.978,-0.022]
["2024-08-27 10:11:14",5614.78,5545.0,66.4,71.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:11:14",5614.78,5550.0,61.0,67.0,0.4,0.5,0.966,-0.034]
["2024-08-27 10:11:14",5614.78,5555.0,58.6,60.6,0.55,0.6,0.959,-0.041]
["2024-08-27 10:11:14",5614.78,5560.0,53.6,57.3,0.7,0.75,0.947,-0.053]
["2024-08-27 10:11:14",5614.78,5565.0,49.0,52.5,0.9,1.0,0.933,-0.067]
["2024-08-27 10:11:14",5614.78,5570.0,45.4,46.4,1.2,1.25,0.915,-0.085]
["2024-08-27 10:11:14",5614.78,5575.0,40.8,41.6,1.55,1.6,0.893,-0.107]
["2024-08-27 10:11:14",5614.78,5580.0,36.5,37.1,2.0,2.1,0.865,-0.135]
["2024-08-27 10:11:14",5614.78,5585.0,32.1,32.7,2.6,2.7,0.833,-0.167]
["2024-08-27 10:11:14",5614.78,5590.0,27.8,28.5,3.4,3.5,0.791,-0.207]
["2024-08-27 10:11:14",5614.78,5595.0,23.8,24.4,4.4,4.5,0.745,-0.255]
["2024-08-27 10:11:14",5614.78,5600.0,20.3,20.6,5.6,5.7,0.69,-0.31]
["2024-08-27 10:11:14",5614.78,5605.0,16.8,17.1,7.1,7.3,0.629,-0.371]
["2024-08-27 10:11:14",5614.78,5610.0,13.7,13.9,8.9,9.1,0.561,-0.439]
["2024-08-27 10:11:14",5614.78,5615.0,10.9,11.1,11.1,11.4,0.49,-0.51]
["2024-08-27 10:11:14",5614.78,5620.0,8.5,8.7,13.6,14.0,0.419,-0.581]
["2024-08-27 10:11:14",5614.78,5625.0,6.4,6.6,16.6,17.0,0.348,-0.651]
["2024-08-27 10:11:14",5614.78,5630.0,4.7,4.9,19.8,20.5,0.281,-0.718]
["2024-08-27 10:11:14",5614.78,5635.0,3.4,3.5,23.4,24.1,0.219,-0.781]
["2024-08-27 10:11:14",5614.78,5640.0,2.35,2.45,27.3,28.0,0.166,-0.834]
["2024-08-27 10:11:14",5614.78,5645.0,1.55,1.65,31.5,32.2,0.12,-0.878]
["2024-08-27 10:11:14",5614.78,5650.0,1.0,1.05,35.9,36.6,0.083,-0.917]
["2024-08-27 10:11:14",5614.78,5655.0,0.6,0.65,39.1,42.6,0.057,-0.943]
["2024-08-27 10:11:14",5614.78,5660.0,0.35,0.45,44.0,47.4,0.037,-0.963]
["2024-08-27 10:11:14",5614.78,5665.0,0.2,0.3,48.6,52.3,0.024,-0.976]
["2024-08-27 10:11:14",5614.78,5670.0,0.15,0.2,53.5,57.2,0.018,-0.982]
["2024-08-27 10:11:14",5614.78,5675.0,0.1,0.15,58.6,62.1,0.013,-0.987]
["2024-08-27 10:11:14",5614.78,5680.0,0.05,0.1,63.1,69.3,0.008,-0.992]
["2024-08-27 10:11:14",5614.78,5685.0,0.05,0.1,68.8,74.2,0.008,-0.992]
["2024-08-27 10:11:14",5614.78,5690.0,0.0,0.05,73.8,79.3,0.003,-0.997]
["2024-08-27 10:11:14",5614.78,5695.0,0.0,0.05,78.8,84.5,0.003,-0.997]
["2024-08-27 10:11:14",5614.78,5700.0,0.0,0.05,83.3,89.5,0.003,-0.997]
["2024-08-27 10:11:14",5614.78,5705.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-08-27 10:11:14",5614.78,5710.0,0.0,0.05,93.8,99.3,0.003,-0.997]
["2024-08-27 10:11:14",5614.78,5715.0,0.0,0.05,98.8,104.5,0.002,-0.998]
["2024-08-27 10:11:14",5614.78,5720.0,0.0,0.05,103.7,109.2,0.002,-0.998]
["2024-08-27 10:11:14",5614.78,5725.0,0.0,0.05,108.9,113.7,0.002,-0.998]
["2024-08-27 10:11:23",5614.28,5505.0,108.8,109.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:23",5614.28,5510.0,101.9,104.4,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:23",5614.28,5515.0,96.0,99.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:23",5614.28,5520.0,90.7,94.5,0.1,0.2,0.988,-0.012]
["2024-08-27 10:11:23",5614.28,5525.0,86.0,89.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:23",5614.28,5530.0,83.9,84.5,0.15,0.25,0.984,-0.016]
["2024-08-27 10:11:23",5614.28,5535.0,76.1,79.6,0.2,0.3,0.981,-0.019]
["2024-08-27 10:11:23",5614.28,5540.0,74.0,74.6,0.3,0.35,0.978,-0.022]
["2024-08-27 10:11:23",5614.28,5545.0,69.0,69.7,0.35,0.4,0.973,-0.027]
["2024-08-27 10:11:23",5614.28,5550.0,62.9,64.8,0.45,0.5,0.966,-0.034]
["2024-08-27 10:11:23",5614.28,5555.0,59.3,59.9,0.55,0.65,0.959,-0.041]
["2024-08-27 10:11:23",5614.28,5560.0,53.2,55.1,0.75,0.8,0.947,-0.053]
["2024-08-27 10:11:23",5614.28,5565.0,49.7,50.3,0.95,1.0,0.933,-0.067]
["2024-08-27 10:11:23",5614.28,5570.0,43.7,45.6,1.25,1.3,0.915,-0.085]
["2024-08-27 10:11:23",5614.28,5575.0,40.4,40.9,1.65,1.7,0.893,-0.107]
["2024-08-27 10:11:23",5614.28,5580.0,35.9,36.4,2.15,2.2,0.865,-0.135]
["2024-08-27 10:11:23",5614.28,5585.0,31.4,32.0,2.75,2.85,0.833,-0.167]
["2024-08-27 10:11:23",5614.28,5590.0,27.3,27.9,3.5,3.7,0.791,-0.207]
["2024-08-27 10:11:23",5614.28,5595.0,23.4,23.9,4.6,4.7,0.745,-0.255]
["2024-08-27 10:11:23",5614.28,5600.0,19.8,20.0,5.9,6.0,0.69,-0.31]
["2024-08-27 10:11:23",5614.28,5605.0,16.4,16.5,7.4,7.6,0.629,-0.371]
["2024-08-27 10:11:23",5614.28,5610.0,13.3,13.5,9.4,9.5,0.561,-0.439]
["2024-08-27 10:11:23",5614.28,5615.0,10.6,10.7,11.6,11.8,0.49,-0.51]
["2024-08-27 10:11:23",5614.28,5620.0,8.2,8.4,14.3,14.4,0.419,-0.581]
["2024-08-27 10:11:23",5614.28,5625.0,6.2,6.4,17.2,17.4,0.348,-0.651]
["2024-08-27 10:11:23",5614.28,5630.0,4.6,4.7,20.4,21.0,0.281,-0.718]
["2024-08-27 10:11:23",5614.28,5635.0,3.3,3.4,24.1,24.7,0.219,-0.781]
["2024-08-27 10:11:23",5614.28,5640.0,2.25,2.3,28.1,28.6,0.166,-0.834]
["2024-08-27 10:11:23",5614.28,5645.0,1.5,1.55,32.3,33.0,0.12,-0.878]
["2024-08-27 10:11:23",5614.28,5650.0,0.95,1.0,36.7,37.3,0.083,-0.917]
["2024-08-27 10:11:23",5614.28,5655.0,0.6,0.65,41.3,43.3,0.057,-0.943]
["2024-08-27 10:11:23",5614.28,5660.0,0.4,0.45,46.1,48.1,0.037,-0.963]
["2024-08-27 10:11:23",5614.28,5665.0,0.25,0.3,50.9,52.9,0.024,-0.976]
["2024-08-27 10:11:23",5614.28,5670.0,0.15,0.2,55.8,57.9,0.018,-0.982]
["2024-08-27 10:11:23",5614.28,5675.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-08-27 10:11:23",5614.28,5680.0,0.05,0.1,65.7,69.3,0.008,-0.992]
["2024-08-27 10:11:23",5614.28,5685.0,0.05,0.1,70.7,74.2,0.008,-0.992]
["2024-08-27 10:11:23",5614.28,5690.0,0.0,0.05,75.7,79.3,0.003,-0.997]
["2024-08-27 10:11:23",5614.28,5695.0,0.0,0.05,80.7,84.5,0.003,-0.997]
["2024-08-27 10:11:23",5614.28,5700.0,0.0,0.05,85.7,89.5,0.003,-0.997]
["2024-08-27 10:11:23",5614.28,5705.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 10:11:23",5614.28,5710.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 10:11:23",5614.28,5715.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 10:11:23",5614.28,5720.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 10:11:23",5614.28,5725.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 10:11:33",5614.29,5505.0,109.1,109.9,0.1,0.15,0.992,-0.008]
["2024-08-27 10:11:33",5614.29,5510.0,104.1,104.9,0.1,0.15,0.991,-0.008]
["2024-08-27 10:11:33",5614.29,5515.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:33",5614.29,5520.0,94.2,94.9,0.1,0.2,0.989,-0.011]
["2024-08-27 10:11:33",5614.29,5525.0,89.2,89.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:33",5614.29,5530.0,84.2,85.0,0.15,0.25,0.985,-0.015]
["2024-08-27 10:11:33",5614.29,5535.0,79.3,80.0,0.2,0.25,0.982,-0.018]
["2024-08-27 10:11:33",5614.29,5540.0,74.3,75.1,0.25,0.3,0.978,-0.022]
["2024-08-27 10:11:33",5614.29,5545.0,69.4,70.1,0.35,0.4,0.973,-0.027]
["2024-08-27 10:11:33",5614.29,5550.0,64.5,65.2,0.45,0.5,0.966,-0.034]
["2024-08-27 10:11:33",5614.29,5555.0,59.6,60.3,0.55,0.6,0.957,-0.043]
["2024-08-27 10:11:33",5614.29,5560.0,54.8,55.5,0.7,0.75,0.947,-0.053]
["2024-08-27 10:11:33",5614.29,5565.0,50.0,50.7,0.95,1.0,0.934,-0.066]
["2024-08-27 10:11:33",5614.29,5570.0,45.3,46.0,1.2,1.3,0.916,-0.084]
["2024-08-27 10:11:33",5614.29,5575.0,40.7,41.3,1.6,1.65,0.892,-0.108]
["2024-08-27 10:11:33",5614.29,5580.0,36.2,36.8,2.05,2.15,0.865,-0.135]
["2024-08-27 10:11:33",5614.29,5585.0,31.8,32.4,2.7,2.8,0.83,-0.17]
["2024-08-27 10:11:33",5614.29,5590.0,27.6,28.2,3.5,3.6,0.792,-0.208]
["2024-08-27 10:11:33",5614.29,5595.0,23.6,24.2,4.5,4.6,0.743,-0.257]
["2024-08-27 10:11:33",5614.29,5600.0,20.0,20.2,5.7,5.9,0.687,-0.312]
["2024-08-27 10:11:33",5614.29,5605.0,16.5,16.7,7.3,7.5,0.632,-0.368]
["2024-08-27 10:11:33",5614.29,5610.0,13.5,13.6,9.2,9.3,0.559,-0.441]
["2024-08-27 10:11:33",5614.29,5615.0,10.7,10.8,11.4,11.6,0.488,-0.512]
["2024-08-27 10:11:33",5614.29,5620.0,8.4,8.5,14.1,14.2,0.417,-0.583]
["2024-08-27 10:11:33",5614.29,5625.0,6.3,6.4,17.0,17.2,0.347,-0.653]
["2024-08-27 10:11:33",5614.29,5630.0,4.7,4.8,20.1,20.7,0.281,-0.719]
["2024-08-27 10:11:33",5614.29,5635.0,3.3,3.4,23.7,24.3,0.22,-0.78]
["2024-08-27 10:11:33",5614.29,5640.0,2.3,2.4,27.7,28.3,0.166,-0.834]
["2024-08-27 10:11:33",5614.29,5645.0,1.55,1.6,31.9,32.5,0.12,-0.88]
["2024-08-27 10:11:33",5614.29,5650.0,1.0,1.05,36.3,37.0,0.086,-0.914]
["2024-08-27 10:11:33",5614.29,5655.0,0.65,0.7,40.9,41.6,0.058,-0.942]
["2024-08-27 10:11:33",5614.29,5660.0,0.4,0.45,45.6,46.4,0.039,-0.961]
["2024-08-27 10:11:33",5614.29,5665.0,0.25,0.3,50.5,51.2,0.027,-0.973]
["2024-08-27 10:11:33",5614.29,5670.0,0.15,0.2,55.4,56.2,0.018,-0.982]
["2024-08-27 10:11:33",5614.29,5675.0,0.1,0.15,60.3,61.1,0.013,-0.987]
["2024-08-27 10:11:33",5614.29,5680.0,0.05,0.1,65.3,66.1,0.008,-0.992]
["2024-08-27 10:11:33",5614.29,5685.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-08-27 10:11:33",5614.29,5690.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 10:11:33",5614.29,5695.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 10:11:33",5614.29,5700.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 10:11:33",5614.29,5705.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 10:11:33",5614.29,5710.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 10:11:33",5614.29,5715.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 10:11:33",5614.29,5720.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 10:11:33",5614.29,5725.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 10:11:42",5613.43,5505.0,104.9,111.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:11:42",5613.43,5510.0,100.7,106.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:42",5613.43,5515.0,96.5,101.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:42",5613.43,5520.0,89.9,96.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:11:42",5613.43,5525.0,85.4,91.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:42",5613.43,5530.0,79.8,86.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:11:42",5613.43,5535.0,76.1,81.9,0.2,0.3,0.982,-0.018]
["2024-08-27 10:11:42",5613.43,5540.0,70.0,76.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:11:42",5613.43,5545.0,66.7,71.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:11:42",5613.43,5550.0,62.0,65.2,0.45,0.5,0.966,-0.034]
["2024-08-27 10:11:42",5613.43,5555.0,57.0,60.3,0.6,0.65,0.956,-0.044]
["2024-08-27 10:11:42",5613.43,5560.0,52.1,55.5,0.8,0.85,0.943,-0.057]
["2024-08-27 10:11:42",5613.43,5565.0,47.4,50.7,1.0,1.05,0.929,-0.071]
["2024-08-27 10:11:42",5613.43,5570.0,42.7,46.0,1.3,1.35,0.91,-0.09]
["2024-08-27 10:11:42",5613.43,5575.0,39.5,40.2,1.7,1.75,0.886,-0.114]
["2024-08-27 10:11:42",5613.43,5580.0,34.9,35.7,2.2,2.3,0.858,-0.142]
["2024-08-27 10:11:42",5613.43,5585.0,30.6,31.3,2.9,2.95,0.822,-0.177]
["2024-08-27 10:11:42",5613.43,5590.0,26.5,27.2,3.7,3.8,0.779,-0.219]
["2024-08-27 10:11:42",5613.43,5595.0,22.6,23.3,4.8,4.9,0.731,-0.269]
["2024-08-27 10:11:42",5613.43,5600.0,19.2,19.4,6.1,6.3,0.675,-0.325]
["2024-08-27 10:11:42",5613.43,5605.0,15.9,16.1,7.8,7.9,0.613,-0.387]
["2024-08-27 10:11:42",5613.43,5610.0,12.9,13.0,9.7,9.9,0.546,-0.454]
["2024-08-27 10:11:42",5613.43,5615.0,10.2,10.4,12.0,12.2,0.475,-0.525]
["2024-08-27 10:11:42",5613.43,5620.0,7.9,8.1,14.7,14.9,0.403,-0.597]
["2024-08-27 10:11:42",5613.43,5625.0,6.0,6.1,17.8,18.0,0.333,-0.667]
["2024-08-27 10:11:42",5613.43,5630.0,4.4,4.5,21.0,21.6,0.268,-0.732]
["2024-08-27 10:11:42",5613.43,5635.0,3.1,3.2,24.8,25.4,0.207,-0.793]
["2024-08-27 10:11:42",5613.43,5640.0,2.15,2.2,28.8,29.4,0.156,-0.843]
["2024-08-27 10:11:42",5613.43,5645.0,1.4,1.5,33.0,33.8,0.113,-0.886]
["2024-08-27 10:11:42",5613.43,5650.0,0.9,1.0,37.5,38.2,0.079,-0.921]
["2024-08-27 10:11:42",5613.43,5655.0,0.6,0.65,40.9,44.2,0.055,-0.944]
["2024-08-27 10:11:42",5613.43,5660.0,0.35,0.4,45.6,49.1,0.036,-0.964]
["2024-08-27 10:11:42",5613.43,5665.0,0.2,0.3,50.5,54.0,0.023,-0.977]
["2024-08-27 10:11:42",5613.43,5670.0,0.15,0.2,55.4,58.9,0.018,-0.982]
["2024-08-27 10:11:42",5613.43,5675.0,0.1,0.15,60.3,63.9,0.013,-0.987]
["2024-08-27 10:11:42",5613.43,5680.0,0.05,0.1,63.6,70.3,0.008,-0.992]
["2024-08-27 10:11:42",5613.43,5685.0,0.05,0.1,68.5,75.2,0.008,-0.992]
["2024-08-27 10:11:42",5613.43,5690.0,0.0,0.05,74.1,78.8,0.003,-0.997]
["2024-08-27 10:11:42",5613.43,5695.0,0.0,0.05,78.5,85.3,0.003,-0.997]
["2024-08-27 10:11:42",5613.43,5700.0,0.0,0.05,83.4,89.8,0.003,-0.997]
["2024-08-27 10:11:42",5613.43,5705.0,0.0,0.05,89.0,93.8,0.003,-0.997]
["2024-08-27 10:11:42",5613.43,5710.0,0.0,0.05,94.0,98.8,0.003,-0.997]
["2024-08-27 10:11:42",5613.43,5715.0,0.0,0.05,99.0,103.7,0.002,-0.998]
["2024-08-27 10:11:42",5613.43,5720.0,0.0,0.05,104.0,108.8,0.002,-0.998]
["2024-08-27 10:11:42",5613.43,5725.0,0.0,0.05,108.4,114.8,0.002,-0.998]
["2024-08-27 10:11:52",5612.84,5505.0,107.5,108.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:11:52",5612.84,5510.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:52",5612.84,5515.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:11:52",5612.84,5520.0,92.6,93.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:11:52",5612.84,5525.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:11:52",5612.84,5530.0,82.6,83.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:11:52",5612.84,5535.0,77.7,78.4,0.2,0.3,0.982,-0.018]
["2024-08-27 10:11:52",5612.84,5540.0,72.7,73.4,0.3,0.35,0.977,-0.023]
["2024-08-27 10:11:52",5612.84,5545.0,67.8,68.5,0.35,0.45,0.973,-0.027]
["2024-08-27 10:11:52",5612.84,5550.0,62.9,63.6,0.45,0.55,0.966,-0.034]
["2024-08-27 10:11:52",5612.84,5555.0,58.0,58.8,0.6,0.65,0.956,-0.044]
["2024-08-27 10:11:52",5612.84,5560.0,53.2,53.9,0.8,0.85,0.943,-0.057]
["2024-08-27 10:11:52",5612.84,5565.0,48.5,49.2,1.0,1.1,0.929,-0.071]
["2024-08-27 10:11:52",5612.84,5570.0,43.8,44.5,1.35,1.4,0.91,-0.09]
["2024-08-27 10:11:52",5612.84,5575.0,39.2,39.9,1.75,1.8,0.886,-0.114]
["2024-08-27 10:11:52",5612.84,5580.0,34.8,35.4,2.25,2.35,0.858,-0.142]
["2024-08-27 10:11:52",5612.84,5585.0,30.5,31.1,2.95,3.0,0.822,-0.177]
["2024-08-27 10:11:52",5612.84,5590.0,26.3,26.9,3.8,3.9,0.779,-0.219]
["2024-08-27 10:11:52",5612.84,5595.0,22.4,23.0,4.9,5.0,0.731,-0.269]
["2024-08-27 10:11:52",5612.84,5600.0,19.0,19.2,6.2,6.4,0.675,-0.325]
["2024-08-27 10:11:52",5612.84,5605.0,15.7,15.9,7.9,8.0,0.613,-0.387]
["2024-08-27 10:11:52",5612.84,5610.0,12.7,12.9,9.9,10.0,0.546,-0.454]
["2024-08-27 10:11:52",5612.84,5615.0,10.0,10.2,12.2,12.4,0.475,-0.525]
["2024-08-27 10:11:52",5612.84,5620.0,7.8,7.9,14.9,15.1,0.403,-0.597]
["2024-08-27 10:11:52",5612.84,5625.0,5.8,6.0,18.0,18.2,0.333,-0.667]
["2024-08-27 10:11:52",5612.84,5630.0,4.3,4.4,21.3,21.9,0.268,-0.732]
["2024-08-27 10:11:52",5612.84,5635.0,3.0,3.2,25.0,25.6,0.207,-0.793]
["2024-08-27 10:11:52",5612.84,5640.0,2.1,2.15,29.0,29.7,0.156,-0.843]
["2024-08-27 10:11:52",5612.84,5645.0,1.4,1.45,33.3,34.0,0.113,-0.886]
["2024-08-27 10:11:52",5612.84,5650.0,0.9,0.95,37.8,38.5,0.079,-0.921]
["2024-08-27 10:11:52",5612.84,5655.0,0.55,0.6,42.5,43.2,0.055,-0.944]
["2024-08-27 10:11:52",5612.84,5660.0,0.35,0.4,47.2,48.0,0.036,-0.964]
["2024-08-27 10:11:52",5612.84,5665.0,0.2,0.25,52.1,52.8,0.023,-0.977]
["2024-08-27 10:11:52",5612.84,5670.0,0.1,0.2,57.0,57.8,0.018,-0.982]
["2024-08-27 10:11:52",5612.84,5675.0,0.05,0.15,62.0,62.7,0.013,-0.987]
["2024-08-27 10:11:52",5612.84,5680.0,0.05,0.1,67.0,67.6,0.008,-0.992]
["2024-08-27 10:11:52",5612.84,5685.0,0.05,0.1,71.9,75.2,0.008,-0.992]
["2024-08-27 10:11:52",5612.84,5690.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 10:11:52",5612.84,5695.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 10:11:52",5612.84,5700.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 10:11:52",5612.84,5705.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 10:11:52",5612.84,5710.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-08-27 10:11:52",5612.84,5715.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 10:11:52",5612.84,5720.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 10:11:52",5612.84,5725.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 10:12:01",5613.07,5505.0,107.5,108.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:12:01",5613.07,5510.0,102.5,103.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:01",5613.07,5515.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:01",5613.07,5520.0,92.5,93.2,0.1,0.2,0.989,-0.011]
["2024-08-27 10:12:01",5613.07,5525.0,87.6,88.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:01",5613.07,5530.0,82.6,83.2,0.2,0.25,0.984,-0.016]
["2024-08-27 10:12:01",5613.07,5535.0,77.7,78.3,0.2,0.3,0.98,-0.02]
["2024-08-27 10:12:01",5613.07,5540.0,72.7,73.3,0.3,0.35,0.976,-0.023]
["2024-08-27 10:12:01",5613.07,5545.0,67.8,68.4,0.35,0.45,0.97,-0.03]
["2024-08-27 10:12:01",5613.07,5550.0,62.9,63.5,0.5,0.55,0.963,-0.037]
["2024-08-27 10:12:01",5613.07,5555.0,58.0,58.6,0.6,0.65,0.954,-0.047]
["2024-08-27 10:12:01",5613.07,5560.0,53.2,53.8,0.8,0.85,0.943,-0.058]
["2024-08-27 10:12:01",5613.07,5565.0,48.5,49.0,1.05,1.1,0.927,-0.073]
["2024-08-27 10:12:01",5613.07,5570.0,43.8,44.4,1.35,1.4,0.908,-0.092]
["2024-08-27 10:12:01",5613.07,5575.0,39.2,39.7,1.75,1.85,0.883,-0.117]
["2024-08-27 10:12:01",5613.07,5580.0,34.8,35.3,2.3,2.35,0.854,-0.146]
["2024-08-27 10:12:01",5613.07,5585.0,30.4,30.9,2.95,3.0,0.818,-0.182]
["2024-08-27 10:12:01",5613.07,5590.0,26.3,26.8,3.8,4.0,0.775,-0.225]
["2024-08-27 10:12:01",5613.07,5595.0,22.4,22.9,4.9,5.1,0.726,-0.274]
["2024-08-27 10:12:01",5613.07,5600.0,19.0,19.1,6.3,6.4,0.669,-0.331]
["2024-08-27 10:12:01",5613.07,5605.0,15.6,15.8,7.9,8.1,0.607,-0.394]
["2024-08-27 10:12:01",5613.07,5610.0,12.6,12.8,9.9,10.1,0.54,-0.46]
["2024-08-27 10:12:01",5613.07,5615.0,10.0,10.2,12.3,12.5,0.469,-0.531]
["2024-08-27 10:12:01",5613.07,5620.0,7.7,7.9,15.0,15.2,0.397,-0.603]
["2024-08-27 10:12:01",5613.07,5625.0,5.8,6.0,18.1,18.3,0.326,-0.674]
["2024-08-27 10:12:01",5613.07,5630.0,4.2,4.4,21.4,21.9,0.262,-0.738]
["2024-08-27 10:12:01",5613.07,5635.0,3.0,3.1,25.1,25.6,0.203,-0.797]
["2024-08-27 10:12:01",5613.07,5640.0,2.05,2.15,29.2,29.7,0.151,-0.848]
["2024-08-27 10:12:01",5613.07,5645.0,1.35,1.45,33.4,34.0,0.109,-0.89]
["2024-08-27 10:12:01",5613.07,5650.0,0.9,0.95,37.9,38.5,0.076,-0.924]
["2024-08-27 10:12:01",5613.07,5655.0,0.55,0.6,42.6,43.2,0.053,-0.947]
["2024-08-27 10:12:01",5613.07,5660.0,0.35,0.4,47.4,48.0,0.036,-0.964]
["2024-08-27 10:12:01",5613.07,5665.0,0.2,0.25,52.2,52.8,0.023,-0.977]
["2024-08-27 10:12:01",5613.07,5670.0,0.1,0.2,57.2,57.8,0.016,-0.984]
["2024-08-27 10:12:01",5613.07,5675.0,0.05,0.15,62.1,62.7,0.011,-0.989]
["2024-08-27 10:12:01",5613.07,5680.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-08-27 10:12:01",5613.07,5685.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-08-27 10:12:01",5613.07,5690.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 10:12:01",5613.07,5695.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 10:12:01",5613.07,5700.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 10:12:01",5613.07,5705.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 10:12:01",5613.07,5710.0,0.0,0.05,97.0,97.6,0.003,-0.997]
["2024-08-27 10:12:01",5613.07,5715.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 10:12:01",5613.07,5720.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 10:12:01",5613.07,5725.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 10:12:11",5612.26,5505.0,107.2,110.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:12:11",5612.26,5510.0,102.3,105.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:11",5612.26,5515.0,97.5,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:11",5612.26,5520.0,92.5,95.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:12:11",5612.26,5525.0,87.3,91.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:11",5612.26,5530.0,82.4,85.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:12:11",5612.26,5535.0,77.4,80.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:11",5612.26,5540.0,72.7,75.8,0.3,0.35,0.976,-0.023]
["2024-08-27 10:12:11",5612.26,5545.0,67.5,71.3,0.4,0.45,0.97,-0.03]
["2024-08-27 10:12:11",5612.26,5550.0,62.8,64.6,0.5,0.55,0.963,-0.037]
["2024-08-27 10:12:11",5612.26,5555.0,58.0,59.7,0.6,0.7,0.954,-0.047]
["2024-08-27 10:12:11",5612.26,5560.0,53.2,54.9,0.8,0.85,0.943,-0.058]
["2024-08-27 10:12:11",5612.26,5565.0,48.2,50.1,1.05,1.1,0.927,-0.073]
["2024-08-27 10:12:11",5612.26,5570.0,43.6,45.4,1.35,1.4,0.908,-0.092]
["2024-08-27 10:12:11",5612.26,5575.0,39.0,39.7,1.75,1.8,0.883,-0.117]
["2024-08-27 10:12:11",5612.26,5580.0,34.6,35.2,2.3,2.35,0.854,-0.146]
["2024-08-27 10:12:11",5612.26,5585.0,30.3,30.9,2.95,3.1,0.818,-0.182]
["2024-08-27 10:12:11",5612.26,5590.0,26.1,26.8,3.8,3.9,0.775,-0.225]
["2024-08-27 10:12:11",5612.26,5595.0,22.3,22.8,4.9,5.0,0.726,-0.274]
["2024-08-27 10:12:11",5612.26,5600.0,19.0,19.1,6.2,6.4,0.669,-0.331]
["2024-08-27 10:12:11",5612.26,5605.0,15.6,15.8,7.9,8.1,0.607,-0.394]
["2024-08-27 10:12:11",5612.26,5610.0,12.6,12.8,9.9,10.1,0.54,-0.46]
["2024-08-27 10:12:11",5612.26,5615.0,10.0,10.1,12.3,12.4,0.469,-0.531]
["2024-08-27 10:12:11",5612.26,5620.0,7.7,7.9,15.0,15.2,0.397,-0.603]
["2024-08-27 10:12:11",5612.26,5625.0,5.8,5.9,18.1,18.3,0.326,-0.674]
["2024-08-27 10:12:11",5612.26,5630.0,4.2,4.4,21.4,21.9,0.262,-0.738]
["2024-08-27 10:12:11",5612.26,5635.0,3.0,3.1,25.1,25.8,0.203,-0.797]
["2024-08-27 10:12:11",5612.26,5640.0,2.05,2.15,29.1,29.7,0.151,-0.848]
["2024-08-27 10:12:11",5612.26,5645.0,1.35,1.4,33.4,34.2,0.109,-0.89]
["2024-08-27 10:12:11",5612.26,5650.0,0.85,0.9,37.9,38.6,0.076,-0.924]
["2024-08-27 10:12:11",5612.26,5655.0,0.55,0.6,41.5,43.4,0.053,-0.947]
["2024-08-27 10:12:11",5612.26,5660.0,0.35,0.4,46.3,48.2,0.036,-0.964]
["2024-08-27 10:12:11",5612.26,5665.0,0.2,0.25,49.8,53.1,0.023,-0.977]
["2024-08-27 10:12:11",5612.26,5670.0,0.1,0.2,54.7,57.8,0.016,-0.984]
["2024-08-27 10:12:11",5612.26,5675.0,0.05,0.1,61.0,63.0,0.011,-0.989]
["2024-08-27 10:12:11",5612.26,5680.0,0.05,0.1,64.7,67.8,0.008,-0.992]
["2024-08-27 10:12:11",5612.26,5685.0,0.05,0.1,69.6,72.7,0.008,-0.992]
["2024-08-27 10:12:11",5612.26,5690.0,0.0,0.05,74.6,77.7,0.003,-0.997]
["2024-08-27 10:12:11",5612.26,5695.0,0.0,0.05,79.6,82.9,0.003,-0.997]
["2024-08-27 10:12:11",5612.26,5700.0,0.0,0.05,84.6,87.9,0.003,-0.997]
["2024-08-27 10:12:11",5612.26,5705.0,0.0,0.05,89.0,92.9,0.003,-0.997]
["2024-08-27 10:12:11",5612.26,5710.0,0.0,0.05,94.1,97.9,0.003,-0.997]
["2024-08-27 10:12:11",5612.26,5715.0,0.0,0.05,99.0,102.7,0.002,-0.998]
["2024-08-27 10:12:11",5612.26,5720.0,0.0,0.05,104.0,107.9,0.002,-0.998]
["2024-08-27 10:12:11",5612.26,5725.0,0.0,0.05,108.4,112.9,0.002,-0.998]
["2024-08-27 10:12:20",5612.13,5505.0,107.2,107.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:12:20",5612.13,5510.0,102.3,102.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:20",5612.13,5515.0,97.3,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:20",5612.13,5520.0,92.3,92.8,0.1,0.2,0.989,-0.011]
["2024-08-27 10:12:20",5612.13,5525.0,87.3,87.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:20",5612.13,5530.0,82.4,85.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:12:20",5612.13,5535.0,77.4,77.9,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:20",5612.13,5540.0,72.5,73.0,0.3,0.35,0.976,-0.023]
["2024-08-27 10:12:20",5612.13,5545.0,67.6,70.4,0.35,0.45,0.97,-0.03]
["2024-08-27 10:12:20",5612.13,5550.0,62.7,63.2,0.5,0.55,0.964,-0.036]
["2024-08-27 10:12:20",5612.13,5555.0,57.8,58.3,0.65,0.7,0.954,-0.046]
["2024-08-27 10:12:20",5612.13,5560.0,53.0,53.5,0.8,0.9,0.943,-0.057]
["2024-08-27 10:12:20",5612.13,5565.0,48.2,48.7,1.05,1.1,0.928,-0.072]
["2024-08-27 10:12:20",5612.13,5570.0,43.6,44.1,1.35,1.45,0.907,-0.093]
["2024-08-27 10:12:20",5612.13,5575.0,39.0,39.4,1.8,1.85,0.884,-0.116]
["2024-08-27 10:12:20",5612.13,5580.0,34.5,35.0,2.3,2.4,0.854,-0.145]
["2024-08-27 10:12:20",5612.13,5585.0,30.2,30.7,3.0,3.1,0.818,-0.182]
["2024-08-27 10:12:20",5612.13,5590.0,26.1,26.6,3.9,4.0,0.775,-0.225]
["2024-08-27 10:12:20",5612.13,5595.0,22.3,22.7,5.0,5.1,0.724,-0.275]
["2024-08-27 10:12:20",5612.13,5600.0,18.7,18.9,6.4,6.5,0.669,-0.331]
["2024-08-27 10:12:20",5612.13,5605.0,15.4,15.6,8.0,8.2,0.605,-0.396]
["2024-08-27 10:12:20",5612.13,5610.0,12.5,12.6,10.1,10.2,0.537,-0.463]
["2024-08-27 10:12:20",5612.13,5615.0,9.9,10.0,12.4,12.6,0.466,-0.534]
["2024-08-27 10:12:20",5612.13,5620.0,7.6,7.7,15.2,15.4,0.395,-0.604]
["2024-08-27 10:12:20",5612.13,5625.0,5.7,5.8,18.3,18.5,0.326,-0.674]
["2024-08-27 10:12:20",5612.13,5630.0,4.2,4.3,21.6,22.1,0.262,-0.738]
["2024-08-27 10:12:20",5612.13,5635.0,2.95,3.1,25.4,25.8,0.202,-0.798]
["2024-08-27 10:12:20",5612.13,5640.0,2.0,2.1,29.5,29.9,0.152,-0.849]
["2024-08-27 10:12:20",5612.13,5645.0,1.35,1.4,33.7,34.2,0.109,-0.89]
["2024-08-27 10:12:20",5612.13,5650.0,0.85,0.9,38.2,38.7,0.077,-0.923]
["2024-08-27 10:12:20",5612.13,5655.0,0.55,0.6,42.9,43.4,0.053,-0.947]
["2024-08-27 10:12:20",5612.13,5660.0,0.3,0.4,47.7,48.2,0.034,-0.966]
["2024-08-27 10:12:20",5612.13,5665.0,0.2,0.25,52.6,53.1,0.023,-0.977]
["2024-08-27 10:12:20",5612.13,5670.0,0.1,0.2,57.5,58.0,0.016,-0.984]
["2024-08-27 10:12:20",5612.13,5675.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-08-27 10:12:20",5612.13,5680.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-08-27 10:12:20",5612.13,5685.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-08-27 10:12:20",5612.13,5690.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-08-27 10:12:20",5612.13,5695.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-08-27 10:12:20",5612.13,5700.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-08-27 10:12:20",5612.13,5705.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-08-27 10:12:20",5612.13,5710.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-08-27 10:12:20",5612.13,5715.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-08-27 10:12:20",5612.13,5720.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 10:12:20",5612.13,5725.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 10:12:30",5612.26,5505.0,106.9,110.5,0.05,0.15,0.993,-0.007]
["2024-08-27 10:12:30",5612.26,5510.0,101.8,105.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:30",5612.26,5515.0,96.8,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:30",5612.26,5520.0,91.8,95.2,0.1,0.2,0.988,-0.012]
["2024-08-27 10:12:30",5612.26,5525.0,86.9,90.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:30",5612.26,5530.0,81.9,85.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:12:30",5612.26,5535.0,77.0,80.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:30",5612.26,5540.0,72.0,75.7,0.3,0.35,0.976,-0.024]
["2024-08-27 10:12:30",5612.26,5545.0,67.2,70.4,0.4,0.45,0.969,-0.03]
["2024-08-27 10:12:30",5612.26,5550.0,62.3,64.0,0.5,0.55,0.962,-0.037]
["2024-08-27 10:12:30",5612.26,5555.0,57.3,59.1,0.65,0.7,0.953,-0.047]
["2024-08-27 10:12:30",5612.26,5560.0,52.5,54.3,0.85,0.9,0.94,-0.06]
["2024-08-27 10:12:30",5612.26,5565.0,47.8,49.5,1.1,1.15,0.923,-0.076]
["2024-08-27 10:12:30",5612.26,5570.0,43.3,44.8,1.4,1.45,0.903,-0.097]
["2024-08-27 10:12:30",5612.26,5575.0,38.7,39.2,1.85,1.9,0.878,-0.122]
["2024-08-27 10:12:30",5612.26,5580.0,34.1,34.8,2.35,2.45,0.848,-0.153]
["2024-08-27 10:12:30",5612.26,5585.0,30.0,30.5,3.1,3.2,0.811,-0.19]
["2024-08-27 10:12:30",5612.26,5590.0,25.9,26.3,4.0,4.1,0.766,-0.234]
["2024-08-27 10:12:30",5612.26,5595.0,21.9,22.5,5.1,5.2,0.716,-0.285]
["2024-08-27 10:12:30",5612.26,5600.0,18.6,18.8,6.5,6.6,0.658,-0.342]
["2024-08-27 10:12:30",5612.26,5605.0,15.3,15.4,8.2,8.3,0.595,-0.405]
["2024-08-27 10:12:30",5612.26,5610.0,12.3,12.5,10.2,10.4,0.527,-0.473]
["2024-08-27 10:12:30",5612.26,5615.0,9.7,9.9,12.6,12.8,0.457,-0.543]
["2024-08-27 10:12:30",5612.26,5620.0,7.5,7.7,15.4,15.6,0.385,-0.615]
["2024-08-27 10:12:30",5612.26,5625.0,5.6,5.8,18.5,18.7,0.316,-0.684]
["2024-08-27 10:12:30",5612.26,5630.0,4.1,4.2,21.8,22.5,0.252,-0.748]
["2024-08-27 10:12:30",5612.26,5635.0,2.9,3.0,25.6,26.1,0.193,-0.807]
["2024-08-27 10:12:30",5612.26,5640.0,2.0,2.05,29.7,30.2,0.143,-0.856]
["2024-08-27 10:12:30",5612.26,5645.0,1.3,1.35,33.9,34.6,0.103,-0.897]
["2024-08-27 10:12:30",5612.26,5650.0,0.85,0.9,38.5,39.1,0.072,-0.928]
["2024-08-27 10:12:30",5612.26,5655.0,0.5,0.6,42.1,43.8,0.049,-0.951]
["2024-08-27 10:12:30",5612.26,5660.0,0.3,0.35,46.7,48.7,0.032,-0.968]
["2024-08-27 10:12:30",5612.26,5665.0,0.2,0.25,51.5,53.6,0.023,-0.977]
["2024-08-27 10:12:30",5612.26,5670.0,0.1,0.2,56.5,58.4,0.014,-0.986]
["2024-08-27 10:12:30",5612.26,5675.0,0.05,0.1,61.6,63.5,0.009,-0.991]
["2024-08-27 10:12:30",5612.26,5680.0,0.05,0.1,64.9,68.3,0.008,-0.992]
["2024-08-27 10:12:30",5612.26,5685.0,0.05,0.1,69.6,73.3,0.008,-0.992]
["2024-08-27 10:12:30",5612.26,5690.0,0.0,0.05,74.7,78.4,0.003,-0.997]
["2024-08-27 10:12:30",5612.26,5695.0,0.0,0.05,80.0,83.4,0.003,-0.997]
["2024-08-27 10:12:30",5612.26,5700.0,0.0,0.05,85.0,88.4,0.003,-0.997]
["2024-08-27 10:12:30",5612.26,5705.0,0.0,0.05,89.8,93.3,0.003,-0.997]
["2024-08-27 10:12:30",5612.26,5710.0,0.0,0.05,95.0,98.4,0.002,-0.997]
["2024-08-27 10:12:30",5612.26,5715.0,0.0,0.05,99.7,103.4,0.002,-0.998]
["2024-08-27 10:12:30",5612.26,5720.0,0.0,0.05,104.9,108.4,0.002,-0.998]
["2024-08-27 10:12:30",5612.26,5725.0,0.0,0.05,109.9,113.3,0.002,-0.998]
["2024-08-27 10:12:39",5612.72,5505.0,107.7,108.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:12:39",5612.72,5510.0,99.6,103.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:39",5612.72,5515.0,95.2,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:39",5612.72,5520.0,92.8,93.3,0.1,0.2,0.988,-0.012]
["2024-08-27 10:12:39",5612.72,5525.0,84.9,88.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:39",5612.72,5530.0,79.6,83.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:12:39",5612.72,5535.0,77.9,78.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:39",5612.72,5540.0,69.7,73.4,0.3,0.35,0.976,-0.024]
["2024-08-27 10:12:39",5612.72,5545.0,68.0,68.5,0.35,0.45,0.969,-0.03]
["2024-08-27 10:12:39",5612.72,5550.0,63.1,63.6,0.45,0.55,0.962,-0.037]
["2024-08-27 10:12:39",5612.72,5555.0,56.7,58.8,0.6,0.65,0.953,-0.047]
["2024-08-27 10:12:39",5612.72,5560.0,51.9,53.9,0.8,0.85,0.94,-0.06]
["2024-08-27 10:12:39",5612.72,5565.0,47.0,49.2,1.0,1.1,0.923,-0.076]
["2024-08-27 10:12:39",5612.72,5570.0,44.0,44.5,1.35,1.4,0.903,-0.097]
["2024-08-27 10:12:39",5612.72,5575.0,39.2,39.9,1.75,1.8,0.878,-0.122]
["2024-08-27 10:12:39",5612.72,5580.0,34.8,35.4,2.25,2.35,0.848,-0.153]
["2024-08-27 10:12:39",5612.72,5585.0,30.5,31.1,2.95,3.1,0.811,-0.19]
["2024-08-27 10:12:39",5612.72,5590.0,26.5,26.9,3.8,3.9,0.766,-0.234]
["2024-08-27 10:12:39",5612.72,5595.0,22.6,23.0,4.9,5.0,0.716,-0.285]
["2024-08-27 10:12:39",5612.72,5600.0,19.1,19.3,6.2,6.4,0.658,-0.342]
["2024-08-27 10:12:39",5612.72,5605.0,15.7,15.9,7.9,8.0,0.595,-0.405]
["2024-08-27 10:12:39",5612.72,5610.0,12.7,12.9,9.8,10.0,0.527,-0.473]
["2024-08-27 10:12:39",5612.72,5615.0,10.1,10.2,12.2,12.4,0.457,-0.543]
["2024-08-27 10:12:39",5612.72,5620.0,7.8,8.0,14.9,15.1,0.385,-0.615]
["2024-08-27 10:12:39",5612.72,5625.0,5.9,6.0,17.9,18.1,0.316,-0.684]
["2024-08-27 10:12:39",5612.72,5630.0,4.3,4.4,21.2,21.7,0.252,-0.748]
["2024-08-27 10:12:39",5612.72,5635.0,3.0,3.1,25.0,25.4,0.193,-0.807]
["2024-08-27 10:12:39",5612.72,5640.0,2.1,2.15,29.0,29.6,0.143,-0.856]
["2024-08-27 10:12:39",5612.72,5645.0,1.35,1.45,33.3,33.8,0.103,-0.897]
["2024-08-27 10:12:39",5612.72,5650.0,0.9,0.95,37.8,38.3,0.072,-0.928]
["2024-08-27 10:12:39",5612.72,5655.0,0.55,0.6,42.4,44.5,0.049,-0.951]
["2024-08-27 10:12:39",5612.72,5660.0,0.35,0.4,47.2,49.5,0.032,-0.968]
["2024-08-27 10:12:39",5612.72,5665.0,0.2,0.25,52.1,52.6,0.023,-0.977]
["2024-08-27 10:12:39",5612.72,5670.0,0.1,0.2,57.0,59.2,0.014,-0.986]
["2024-08-27 10:12:39",5612.72,5675.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-08-27 10:12:39",5612.72,5680.0,0.05,0.1,66.9,70.3,0.008,-0.992]
["2024-08-27 10:12:39",5612.72,5685.0,0.05,0.1,71.9,75.3,0.008,-0.992]
["2024-08-27 10:12:39",5612.72,5690.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-08-27 10:12:39",5612.72,5695.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-08-27 10:12:39",5612.72,5700.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-08-27 10:12:39",5612.72,5705.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-08-27 10:12:39",5612.72,5710.0,0.0,0.05,96.9,100.3,0.002,-0.997]
["2024-08-27 10:12:39",5612.72,5715.0,0.0,0.05,101.9,104.9,0.002,-0.998]
["2024-08-27 10:12:39",5612.72,5720.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-08-27 10:12:39",5612.72,5725.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-08-27 10:12:49",5613.51,5505.0,108.8,111.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:12:49",5613.51,5510.0,103.6,106.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:49",5613.51,5515.0,98.6,101.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:49",5613.51,5520.0,93.8,96.1,0.1,0.2,0.989,-0.011]
["2024-08-27 10:12:49",5613.51,5525.0,84.9,91.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:49",5613.51,5530.0,83.7,86.2,0.15,0.25,0.985,-0.015]
["2024-08-27 10:12:49",5613.51,5535.0,78.9,81.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:49",5613.51,5540.0,73.8,76.8,0.3,0.35,0.977,-0.023]
["2024-08-27 10:12:49",5613.51,5545.0,69.0,71.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:12:49",5613.51,5550.0,62.3,65.8,0.45,0.5,0.966,-0.034]
["2024-08-27 10:12:49",5613.51,5555.0,59.1,59.9,0.6,0.65,0.956,-0.044]
["2024-08-27 10:12:49",5613.51,5560.0,54.3,55.0,0.75,0.8,0.946,-0.054]
["2024-08-27 10:12:49",5613.51,5565.0,49.6,51.7,0.95,1.0,0.931,-0.069]
["2024-08-27 10:12:49",5613.51,5570.0,44.8,45.5,1.25,1.3,0.913,-0.087]
["2024-08-27 10:12:49",5613.51,5575.0,40.1,40.9,1.6,1.7,0.889,-0.111]
["2024-08-27 10:12:49",5613.51,5580.0,35.7,36.3,2.1,2.2,0.861,-0.139]
["2024-08-27 10:12:49",5613.51,5585.0,31.5,32.0,2.75,2.85,0.826,-0.174]
["2024-08-27 10:12:49",5613.51,5590.0,27.2,27.8,3.6,3.7,0.785,-0.215]
["2024-08-27 10:12:49",5613.51,5595.0,23.2,23.8,4.6,4.7,0.735,-0.264]
["2024-08-27 10:12:49",5613.51,5600.0,19.7,20.0,5.9,6.0,0.679,-0.321]
["2024-08-27 10:12:49",5613.51,5605.0,16.4,16.6,7.5,7.6,0.617,-0.383]
["2024-08-27 10:12:49",5613.51,5610.0,13.3,13.4,9.4,9.5,0.549,-0.451]
["2024-08-27 10:12:49",5613.51,5615.0,10.6,10.7,11.7,11.8,0.479,-0.521]
["2024-08-27 10:12:49",5613.51,5620.0,8.2,8.3,14.2,14.4,0.408,-0.592]
["2024-08-27 10:12:49",5613.51,5625.0,6.2,6.3,17.2,17.4,0.339,-0.662]
["2024-08-27 10:12:49",5613.51,5630.0,4.5,4.6,20.4,21.0,0.273,-0.727]
["2024-08-27 10:12:49",5613.51,5635.0,3.2,3.3,24.1,24.7,0.213,-0.787]
["2024-08-27 10:12:49",5613.51,5640.0,2.2,2.3,28.1,28.7,0.159,-0.841]
["2024-08-27 10:12:49",5613.51,5645.0,1.45,1.5,32.3,33.0,0.115,-0.885]
["2024-08-27 10:12:49",5613.51,5650.0,0.95,1.0,36.8,37.5,0.082,-0.918]
["2024-08-27 10:12:49",5613.51,5655.0,0.6,0.65,41.4,43.8,0.056,-0.944]
["2024-08-27 10:12:49",5613.51,5660.0,0.35,0.4,44.6,46.9,0.037,-0.963]
["2024-08-27 10:12:49",5613.51,5665.0,0.2,0.25,49.9,53.5,0.023,-0.977]
["2024-08-27 10:12:49",5613.51,5670.0,0.15,0.2,54.8,58.4,0.018,-0.982]
["2024-08-27 10:12:49",5613.51,5675.0,0.1,0.15,59.3,61.6,0.013,-0.987]
["2024-08-27 10:12:49",5613.51,5680.0,0.05,0.1,64.9,70.3,0.008,-0.992]
["2024-08-27 10:12:49",5613.51,5685.0,0.05,0.1,68.3,75.3,0.008,-0.992]
["2024-08-27 10:12:49",5613.51,5690.0,0.0,0.05,74.1,76.4,0.003,-0.997]
["2024-08-27 10:12:49",5613.51,5695.0,0.0,0.05,79.1,81.5,0.003,-0.997]
["2024-08-27 10:12:49",5613.51,5700.0,0.0,0.05,84.1,86.5,0.003,-0.997]
["2024-08-27 10:12:49",5613.51,5705.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-08-27 10:12:49",5613.51,5710.0,0.0,0.05,94.3,96.4,0.003,-0.997]
["2024-08-27 10:12:49",5613.51,5715.0,0.0,0.05,99.0,101.5,0.002,-0.998]
["2024-08-27 10:12:49",5613.51,5720.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-08-27 10:12:49",5613.51,5725.0,0.0,0.05,109.0,111.5,0.002,-0.998]
["2024-08-27 10:12:58",5614.01,5505.0,105.7,109.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:12:58",5614.01,5510.0,100.7,104.6,0.1,0.15,0.991,-0.008]
["2024-08-27 10:12:58",5614.01,5515.0,95.7,99.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:12:58",5614.01,5520.0,90.7,94.5,0.1,0.2,0.989,-0.011]
["2024-08-27 10:12:58",5614.01,5525.0,85.8,89.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:12:58",5614.01,5530.0,80.8,84.6,0.15,0.25,0.985,-0.015]
["2024-08-27 10:12:58",5614.01,5535.0,75.8,79.6,0.2,0.3,0.982,-0.018]
["2024-08-27 10:12:58",5614.01,5540.0,70.9,74.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:12:58",5614.01,5545.0,66.0,69.7,0.35,0.4,0.973,-0.027]
["2024-08-27 10:12:58",5614.01,5550.0,62.9,64.8,0.45,0.5,0.966,-0.034]
["2024-08-27 10:12:58",5614.01,5555.0,58.1,60.0,0.55,0.6,0.959,-0.041]
["2024-08-27 10:12:58",5614.01,5560.0,53.3,55.2,0.75,0.8,0.946,-0.054]
["2024-08-27 10:12:58",5614.01,5565.0,48.5,50.3,0.95,1.0,0.933,-0.067]
["2024-08-27 10:12:58",5614.01,5570.0,43.8,45.6,1.2,1.3,0.915,-0.084]
["2024-08-27 10:12:58",5614.01,5575.0,40.3,40.9,1.6,1.65,0.893,-0.107]
["2024-08-27 10:12:58",5614.01,5580.0,35.8,36.5,2.1,2.15,0.865,-0.135]
["2024-08-27 10:12:58",5614.01,5585.0,31.4,32.2,2.7,2.8,0.831,-0.169]
["2024-08-27 10:12:58",5614.01,5590.0,27.3,27.9,3.5,3.6,0.791,-0.209]
["2024-08-27 10:12:58",5614.01,5595.0,23.3,23.9,4.5,4.7,0.743,-0.257]
["2024-08-27 10:12:58",5614.01,5600.0,19.9,20.1,5.8,5.9,0.687,-0.313]
["2024-08-27 10:12:58",5614.01,5605.0,16.5,16.7,7.3,7.5,0.626,-0.374]
["2024-08-27 10:12:58",5614.01,5610.0,13.4,13.6,9.2,9.4,0.558,-0.441]
["2024-08-27 10:12:58",5614.01,5615.0,10.6,10.8,11.5,11.7,0.488,-0.512]
["2024-08-27 10:12:58",5614.01,5620.0,8.3,8.4,14.1,14.3,0.416,-0.584]
["2024-08-27 10:12:58",5614.01,5625.0,6.3,6.4,17.1,17.3,0.346,-0.654]
["2024-08-27 10:12:58",5614.01,5630.0,4.6,4.7,20.2,20.9,0.279,-0.721]
["2024-08-27 10:12:58",5614.01,5635.0,3.2,3.4,23.9,24.6,0.219,-0.781]
["2024-08-27 10:12:58",5614.01,5640.0,2.25,2.3,28.0,28.5,0.163,-0.836]
["2024-08-27 10:12:58",5614.01,5645.0,1.5,1.55,32.1,32.9,0.119,-0.881]
["2024-08-27 10:12:58",5614.01,5650.0,0.95,1.0,36.6,38.4,0.083,-0.917]
["2024-08-27 10:12:58",5614.01,5655.0,0.6,0.65,41.3,43.1,0.057,-0.943]
["2024-08-27 10:12:58",5614.01,5660.0,0.35,0.4,45.9,47.9,0.037,-0.963]
["2024-08-27 10:12:58",5614.01,5665.0,0.2,0.3,49.3,52.8,0.025,-0.974]
["2024-08-27 10:12:58",5614.01,5670.0,0.15,0.2,54.2,57.7,0.018,-0.982]
["2024-08-27 10:12:58",5614.01,5675.0,0.1,0.15,60.8,62.7,0.013,-0.987]
["2024-08-27 10:12:58",5614.01,5680.0,0.05,0.1,63.7,69.5,0.008,-0.992]
["2024-08-27 10:12:58",5614.01,5685.0,0.05,0.1,68.2,74.5,0.008,-0.992]
["2024-08-27 10:12:58",5614.01,5690.0,0.0,0.05,75.6,79.5,0.003,-0.997]
["2024-08-27 10:12:58",5614.01,5695.0,0.0,0.05,80.6,84.4,0.003,-0.997]
["2024-08-27 10:12:58",5614.01,5700.0,0.0,0.05,85.6,89.4,0.003,-0.997]
["2024-08-27 10:12:58",5614.01,5705.0,0.0,0.05,90.7,94.4,0.003,-0.997]
["2024-08-27 10:12:58",5614.01,5710.0,0.0,0.05,93.6,99.4,0.003,-0.997]
["2024-08-27 10:12:58",5614.01,5715.0,0.0,0.05,100.7,104.4,0.002,-0.998]
["2024-08-27 10:12:58",5614.01,5720.0,0.0,0.05,105.6,109.4,0.002,-0.998]
["2024-08-27 10:12:58",5614.01,5725.0,0.0,0.05,110.7,115.3,0.002,-0.998]
["2024-08-27 10:13:08",5613.67,5505.0,108.7,109.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:13:08",5613.67,5510.0,103.8,104.3,0.1,0.15,0.991,-0.008]
["2024-08-27 10:13:08",5613.67,5515.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:08",5613.67,5520.0,93.8,94.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:13:08",5613.67,5525.0,88.8,89.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:08",5613.67,5530.0,83.9,84.4,0.15,0.25,0.985,-0.015]
["2024-08-27 10:13:08",5613.67,5535.0,78.9,79.4,0.2,0.3,0.982,-0.018]
["2024-08-27 10:13:08",5613.67,5540.0,74.0,74.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:13:08",5613.67,5545.0,69.0,69.5,0.35,0.4,0.973,-0.027]
["2024-08-27 10:13:08",5613.67,5550.0,64.1,64.6,0.45,0.5,0.966,-0.034]
["2024-08-27 10:13:08",5613.67,5555.0,59.3,59.7,0.55,0.6,0.959,-0.041]
["2024-08-27 10:13:08",5613.67,5560.0,54.4,54.9,0.75,0.8,0.946,-0.054]
["2024-08-27 10:13:08",5613.67,5565.0,49.7,50.1,0.95,1.0,0.933,-0.067]
["2024-08-27 10:13:08",5613.67,5570.0,44.9,45.4,1.25,1.3,0.915,-0.084]
["2024-08-27 10:13:08",5613.67,5575.0,40.4,40.8,1.6,1.7,0.893,-0.107]
["2024-08-27 10:13:08",5613.67,5580.0,35.9,36.3,2.1,2.2,0.865,-0.135]
["2024-08-27 10:13:08",5613.67,5585.0,31.5,31.9,2.75,2.85,0.831,-0.169]
["2024-08-27 10:13:08",5613.67,5590.0,27.3,27.7,3.5,3.7,0.791,-0.209]
["2024-08-27 10:13:08",5613.67,5595.0,23.3,23.8,4.6,4.7,0.743,-0.257]
["2024-08-27 10:13:08",5613.67,5600.0,19.8,19.9,5.9,6.0,0.687,-0.313]
["2024-08-27 10:13:08",5613.67,5605.0,16.3,16.5,7.4,7.6,0.626,-0.374]
["2024-08-27 10:13:08",5613.67,5610.0,13.3,13.4,9.4,9.5,0.558,-0.441]
["2024-08-27 10:13:08",5613.67,5615.0,10.5,10.7,11.6,11.8,0.488,-0.512]
["2024-08-27 10:13:08",5613.67,5620.0,8.2,8.3,14.3,14.5,0.416,-0.584]
["2024-08-27 10:13:08",5613.67,5625.0,6.2,6.3,17.3,17.5,0.346,-0.654]
["2024-08-27 10:13:08",5613.67,5630.0,4.5,4.7,20.5,20.9,0.279,-0.721]
["2024-08-27 10:13:08",5613.67,5635.0,3.2,3.3,24.1,24.6,0.219,-0.781]
["2024-08-27 10:13:08",5613.67,5640.0,2.2,2.3,28.1,28.5,0.163,-0.836]
["2024-08-27 10:13:08",5613.67,5645.0,1.45,1.55,32.4,32.8,0.119,-0.881]
["2024-08-27 10:13:08",5613.67,5650.0,0.95,1.0,36.8,37.3,0.083,-0.917]
["2024-08-27 10:13:08",5613.67,5655.0,0.6,0.65,41.4,41.9,0.057,-0.943]
["2024-08-27 10:13:08",5613.67,5660.0,0.35,0.4,46.2,46.7,0.037,-0.963]
["2024-08-27 10:13:08",5613.67,5665.0,0.2,0.3,51.1,51.6,0.025,-0.974]
["2024-08-27 10:13:08",5613.67,5670.0,0.15,0.2,56.0,56.5,0.018,-0.982]
["2024-08-27 10:13:08",5613.67,5675.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-08-27 10:13:08",5613.67,5680.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-08-27 10:13:08",5613.67,5685.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-08-27 10:13:08",5613.67,5690.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-08-27 10:13:08",5613.67,5695.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-08-27 10:13:08",5613.67,5700.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-08-27 10:13:08",5613.67,5705.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-08-27 10:13:08",5613.67,5710.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-08-27 10:13:08",5613.67,5715.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 10:13:08",5613.67,5720.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 10:13:08",5613.67,5725.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 10:13:17",5614.2,5505.0,109.1,109.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:13:17",5614.2,5510.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:17",5614.2,5515.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:17",5614.2,5520.0,94.2,94.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:17",5614.2,5525.0,89.2,89.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:17",5614.2,5530.0,84.2,84.8,0.15,0.25,0.985,-0.013]
["2024-08-27 10:13:17",5614.2,5535.0,79.3,79.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:13:17",5614.2,5540.0,74.3,74.9,0.25,0.3,0.98,-0.02]
["2024-08-27 10:13:17",5614.2,5545.0,69.4,69.9,0.35,0.4,0.973,-0.027]
["2024-08-27 10:13:17",5614.2,5550.0,64.5,65.0,0.4,0.5,0.966,-0.034]
["2024-08-27 10:13:17",5614.2,5555.0,59.6,60.2,0.55,0.6,0.959,-0.041]
["2024-08-27 10:13:17",5614.2,5560.0,54.8,55.3,0.7,0.8,0.947,-0.053]
["2024-08-27 10:13:17",5614.2,5565.0,50.0,50.5,0.9,1.0,0.933,-0.067]
["2024-08-27 10:13:17",5614.2,5570.0,45.3,45.8,1.2,1.25,0.916,-0.084]
["2024-08-27 10:13:17",5614.2,5575.0,40.7,41.1,1.55,1.65,0.893,-0.107]
["2024-08-27 10:13:17",5614.2,5580.0,36.2,36.6,2.05,2.1,0.865,-0.135]
["2024-08-27 10:13:17",5614.2,5585.0,31.8,32.3,2.65,2.75,0.831,-0.169]
["2024-08-27 10:13:17",5614.2,5590.0,27.6,28.1,3.4,3.6,0.791,-0.21]
["2024-08-27 10:13:17",5614.2,5595.0,23.6,24.1,4.4,4.6,0.742,-0.258]
["2024-08-27 10:13:17",5614.2,5600.0,20.0,20.2,5.7,5.9,0.687,-0.313]
["2024-08-27 10:13:17",5614.2,5605.0,16.6,16.8,7.3,7.4,0.624,-0.376]
["2024-08-27 10:13:17",5614.2,5610.0,13.5,13.6,9.1,9.3,0.556,-0.444]
["2024-08-27 10:13:17",5614.2,5615.0,10.7,10.9,11.4,11.6,0.484,-0.516]
["2024-08-27 10:13:17",5614.2,5620.0,8.3,8.5,14.0,14.2,0.414,-0.586]
["2024-08-27 10:13:17",5614.2,5625.0,6.3,6.5,17.0,17.1,0.344,-0.656]
["2024-08-27 10:13:17",5614.2,5630.0,4.6,4.8,20.1,20.6,0.277,-0.723]
["2024-08-27 10:13:17",5614.2,5635.0,3.3,3.4,23.8,24.3,0.217,-0.783]
["2024-08-27 10:13:17",5614.2,5640.0,2.25,2.35,27.8,28.2,0.163,-0.837]
["2024-08-27 10:13:17",5614.2,5645.0,1.5,1.6,32.0,32.5,0.119,-0.881]
["2024-08-27 10:13:17",5614.2,5650.0,0.95,1.0,36.4,36.9,0.083,-0.917]
["2024-08-27 10:13:17",5614.2,5655.0,0.6,0.65,41.0,41.6,0.057,-0.943]
["2024-08-27 10:13:17",5614.2,5660.0,0.35,0.4,45.8,46.3,0.037,-0.963]
["2024-08-27 10:13:17",5614.2,5665.0,0.2,0.3,50.7,51.2,0.025,-0.975]
["2024-08-27 10:13:17",5614.2,5670.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-08-27 10:13:17",5614.2,5675.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-08-27 10:13:17",5614.2,5680.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2024-08-27 10:13:17",5614.2,5685.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2024-08-27 10:13:17",5614.2,5690.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-08-27 10:13:17",5614.2,5695.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-08-27 10:13:17",5614.2,5700.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-08-27 10:13:17",5614.2,5705.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-08-27 10:13:17",5614.2,5710.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 10:13:17",5614.2,5715.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 10:13:17",5614.2,5720.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 10:13:17",5614.2,5725.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 10:13:27",5613.79,5505.0,106.9,108.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:13:27",5613.79,5510.0,101.4,103.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:27",5613.79,5515.0,96.2,98.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:27",5613.79,5520.0,93.3,93.8,0.1,0.2,0.991,-0.009]
["2024-08-27 10:13:27",5613.79,5525.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:27",5613.79,5530.0,81.3,83.9,0.15,0.25,0.985,-0.013]
["2024-08-27 10:13:27",5613.79,5535.0,78.4,78.9,0.2,0.25,0.983,-0.017]
["2024-08-27 10:13:27",5613.79,5540.0,71.4,74.0,0.25,0.3,0.98,-0.02]
["2024-08-27 10:13:27",5613.79,5545.0,68.5,69.0,0.35,0.4,0.973,-0.027]
["2024-08-27 10:13:27",5613.79,5550.0,63.6,64.1,0.45,0.5,0.966,-0.034]
["2024-08-27 10:13:27",5613.79,5555.0,57.3,59.3,0.6,0.65,0.959,-0.041]
["2024-08-27 10:13:27",5613.79,5560.0,53.9,54.4,0.75,0.8,0.947,-0.053]
["2024-08-27 10:13:27",5613.79,5565.0,47.7,49.7,0.95,1.05,0.933,-0.067]
["2024-08-27 10:13:27",5613.79,5570.0,43.0,45.0,1.25,1.35,0.916,-0.084]
["2024-08-27 10:13:27",5613.79,5575.0,39.9,40.3,1.65,1.75,0.893,-0.107]
["2024-08-27 10:13:27",5613.79,5580.0,35.3,35.8,2.15,2.25,0.865,-0.135]
["2024-08-27 10:13:27",5613.79,5585.0,31.1,31.5,2.8,2.9,0.831,-0.169]
["2024-08-27 10:13:27",5613.79,5590.0,26.9,27.3,3.6,3.8,0.791,-0.21]
["2024-08-27 10:13:27",5613.79,5595.0,22.9,23.4,4.7,4.8,0.742,-0.258]
["2024-08-27 10:13:27",5613.79,5600.0,19.4,19.6,6.0,6.1,0.687,-0.313]
["2024-08-27 10:13:27",5613.79,5605.0,16.0,16.2,7.6,7.8,0.624,-0.376]
["2024-08-27 10:13:27",5613.79,5610.0,13.0,13.2,9.6,9.7,0.556,-0.444]
["2024-08-27 10:13:27",5613.79,5615.0,10.3,10.5,11.9,12.0,0.484,-0.516]
["2024-08-27 10:13:27",5613.79,5620.0,8.0,8.1,14.5,14.7,0.414,-0.586]
["2024-08-27 10:13:27",5613.79,5625.0,6.0,6.1,17.5,17.7,0.344,-0.656]
["2024-08-27 10:13:27",5613.79,5630.0,4.4,4.5,20.8,21.2,0.277,-0.723]
["2024-08-27 10:13:27",5613.79,5635.0,3.1,3.2,24.5,25.0,0.217,-0.783]
["2024-08-27 10:13:27",5613.79,5640.0,2.15,2.2,28.5,29.0,0.163,-0.837]
["2024-08-27 10:13:27",5613.79,5645.0,1.4,1.45,32.8,33.3,0.119,-0.881]
["2024-08-27 10:13:27",5613.79,5650.0,0.9,0.95,37.2,37.9,0.083,-0.917]
["2024-08-27 10:13:27",5613.79,5655.0,0.55,0.6,41.9,42.4,0.057,-0.943]
["2024-08-27 10:13:27",5613.79,5660.0,0.35,0.4,46.7,47.2,0.037,-0.963]
["2024-08-27 10:13:27",5613.79,5665.0,0.2,0.25,51.5,53.6,0.025,-0.975]
["2024-08-27 10:13:27",5613.79,5670.0,0.15,0.2,56.5,57.0,0.018,-0.982]
["2024-08-27 10:13:27",5613.79,5675.0,0.05,0.15,61.4,63.5,0.013,-0.987]
["2024-08-27 10:13:27",5613.79,5680.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-08-27 10:13:27",5613.79,5685.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-08-27 10:13:27",5613.79,5690.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-08-27 10:13:27",5613.79,5695.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-08-27 10:13:27",5613.79,5700.0,0.0,0.05,86.3,88.2,0.003,-0.997]
["2024-08-27 10:13:27",5613.79,5705.0,0.0,0.05,91.3,94.4,0.003,-0.997]
["2024-08-27 10:13:27",5613.79,5710.0,0.0,0.05,96.3,99.4,0.003,-0.997]
["2024-08-27 10:13:27",5613.79,5715.0,0.0,0.05,101.3,103.2,0.002,-0.998]
["2024-08-27 10:13:27",5613.79,5720.0,0.0,0.05,106.3,108.2,0.002,-0.998]
["2024-08-27 10:13:27",5613.79,5725.0,0.0,0.05,111.3,113.2,0.002,-0.998]
["2024-08-27 10:13:36",5613.43,5505.0,107.8,108.5,0.05,0.1,0.993,-0.007]
["2024-08-27 10:13:36",5613.43,5510.0,101.1,106.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:36",5613.43,5515.0,96.1,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:36",5613.43,5520.0,91.2,96.5,0.1,0.15,0.989,-0.011]
["2024-08-27 10:13:36",5613.43,5525.0,86.1,88.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:36",5613.43,5530.0,81.0,86.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:13:36",5613.43,5535.0,78.0,78.6,0.2,0.3,0.983,-0.018]
["2024-08-27 10:13:36",5613.43,5540.0,71.1,73.7,0.25,0.35,0.979,-0.021]
["2024-08-27 10:13:36",5613.43,5545.0,66.5,68.7,0.35,0.4,0.973,-0.027]
["2024-08-27 10:13:36",5613.43,5550.0,61.9,63.8,0.45,0.5,0.966,-0.034]
["2024-08-27 10:13:36",5613.43,5555.0,57.1,59.0,0.6,0.65,0.956,-0.044]
["2024-08-27 10:13:36",5613.43,5560.0,52.3,54.1,0.75,0.8,0.946,-0.054]
["2024-08-27 10:13:36",5613.43,5565.0,47.5,49.4,1.0,1.05,0.931,-0.069]
["2024-08-27 10:13:36",5613.43,5570.0,44.0,44.7,1.3,1.4,0.913,-0.087]
["2024-08-27 10:13:36",5613.43,5575.0,39.5,40.1,1.7,1.75,0.889,-0.11]
["2024-08-27 10:13:36",5613.43,5580.0,35.0,35.7,2.2,2.3,0.861,-0.139]
["2024-08-27 10:13:36",5613.43,5585.0,30.7,31.2,2.9,2.95,0.827,-0.173]
["2024-08-27 10:13:36",5613.43,5590.0,26.6,27.1,3.7,3.9,0.785,-0.215]
["2024-08-27 10:13:36",5613.43,5595.0,22.7,23.2,4.8,4.9,0.737,-0.263]
["2024-08-27 10:13:36",5613.43,5600.0,19.2,19.4,6.1,6.3,0.68,-0.319]
["2024-08-27 10:13:36",5613.43,5605.0,15.8,16.0,7.8,7.9,0.619,-0.381]
["2024-08-27 10:13:36",5613.43,5610.0,12.8,13.0,9.7,9.9,0.552,-0.448]
["2024-08-27 10:13:36",5613.43,5615.0,10.1,10.3,12.1,12.2,0.482,-0.518]
["2024-08-27 10:13:36",5613.43,5620.0,7.8,8.0,14.8,15.0,0.409,-0.59]
["2024-08-27 10:13:36",5613.43,5625.0,5.9,6.1,17.8,18.0,0.339,-0.661]
["2024-08-27 10:13:36",5613.43,5630.0,4.3,4.5,21.0,21.6,0.272,-0.728]
["2024-08-27 10:13:36",5613.43,5635.0,3.0,3.2,24.8,25.4,0.211,-0.789]
["2024-08-27 10:13:36",5613.43,5640.0,2.1,2.15,28.8,29.3,0.158,-0.841]
["2024-08-27 10:13:36",5613.43,5645.0,1.35,1.45,33.1,33.7,0.115,-0.885]
["2024-08-27 10:13:36",5613.43,5650.0,0.9,0.95,37.5,38.2,0.08,-0.92]
["2024-08-27 10:13:36",5613.43,5655.0,0.55,0.6,42.2,44.1,0.053,-0.946]
["2024-08-27 10:13:36",5613.43,5660.0,0.35,0.4,47.0,48.9,0.037,-0.963]
["2024-08-27 10:13:36",5613.43,5665.0,0.2,0.25,51.9,53.8,0.023,-0.977]
["2024-08-27 10:13:36",5613.43,5670.0,0.1,0.2,56.8,57.4,0.018,-0.982]
["2024-08-27 10:13:36",5613.43,5675.0,0.05,0.15,61.7,63.7,0.011,-0.989]
["2024-08-27 10:13:36",5613.43,5680.0,0.05,0.1,66.7,70.3,0.008,-0.992]
["2024-08-27 10:13:36",5613.43,5685.0,0.05,0.1,71.7,74.3,0.008,-0.992]
["2024-08-27 10:13:36",5613.43,5690.0,0.0,0.05,76.7,79.1,0.003,-0.997]
["2024-08-27 10:13:36",5613.43,5695.0,0.0,0.05,81.7,84.2,0.003,-0.997]
["2024-08-27 10:13:36",5613.43,5700.0,0.0,0.05,86.7,89.2,0.003,-0.997]
["2024-08-27 10:13:36",5613.43,5705.0,0.0,0.05,91.7,95.6,0.003,-0.997]
["2024-08-27 10:13:36",5613.43,5710.0,0.0,0.05,96.6,99.6,0.003,-0.997]
["2024-08-27 10:13:36",5613.43,5715.0,0.0,0.05,101.6,104.2,0.002,-0.998]
["2024-08-27 10:13:36",5613.43,5720.0,0.0,0.05,106.6,109.2,0.002,-0.998]
["2024-08-27 10:13:36",5613.43,5725.0,0.0,0.05,111.6,114.2,0.002,-0.998]
["2024-08-27 10:13:46",5612.14,5505.0,105.1,110.5,0.05,0.15,0.994,-0.005]
["2024-08-27 10:13:46",5612.14,5510.0,100.2,105.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:46",5612.14,5515.0,95.2,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:46",5612.14,5520.0,90.3,95.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:13:46",5612.14,5525.0,85.2,90.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:46",5612.14,5530.0,79.8,85.6,0.2,0.25,0.985,-0.015]
["2024-08-27 10:13:46",5612.14,5535.0,75.3,80.7,0.25,0.3,0.982,-0.018]
["2024-08-27 10:13:46",5612.14,5540.0,69.8,75.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:13:46",5612.14,5545.0,65.5,70.8,0.4,0.45,0.973,-0.027]
["2024-08-27 10:13:46",5612.14,5550.0,60.7,64.1,0.5,0.55,0.966,-0.034]
["2024-08-27 10:13:46",5612.14,5555.0,56.0,58.0,0.65,0.7,0.956,-0.044]
["2024-08-27 10:13:46",5612.14,5560.0,50.8,53.2,0.8,0.9,0.944,-0.056]
["2024-08-27 10:13:46",5612.14,5565.0,46.3,48.4,1.05,1.15,0.93,-0.07]
["2024-08-27 10:13:46",5612.14,5570.0,42.9,43.7,1.4,1.45,0.91,-0.09]
["2024-08-27 10:13:46",5612.14,5575.0,38.4,39.1,1.8,1.9,0.887,-0.113]
["2024-08-27 10:13:46",5612.14,5580.0,33.9,34.6,2.35,2.45,0.858,-0.142]
["2024-08-27 10:13:46",5612.14,5585.0,29.7,30.3,3.1,3.2,0.822,-0.178]
["2024-08-27 10:13:46",5612.14,5590.0,25.6,26.3,4.0,4.1,0.779,-0.221]
["2024-08-27 10:13:46",5612.14,5595.0,21.8,22.3,5.1,5.3,0.73,-0.27]
["2024-08-27 10:13:46",5612.14,5600.0,18.4,18.6,6.5,6.7,0.674,-0.326]
["2024-08-27 10:13:46",5612.14,5605.0,15.1,15.3,8.2,8.4,0.612,-0.388]
["2024-08-27 10:13:46",5612.14,5610.0,12.2,12.3,10.3,10.4,0.544,-0.456]
["2024-08-27 10:13:46",5612.14,5615.0,9.6,9.8,12.7,12.9,0.474,-0.526]
["2024-08-27 10:13:46",5612.14,5620.0,7.4,7.5,15.5,15.7,0.402,-0.598]
["2024-08-27 10:13:46",5612.14,5625.0,5.5,5.7,18.6,18.8,0.331,-0.669]
["2024-08-27 10:13:46",5612.14,5630.0,4.0,4.1,21.9,22.5,0.266,-0.733]
["2024-08-27 10:13:46",5612.14,5635.0,2.85,2.9,25.7,26.3,0.205,-0.795]
["2024-08-27 10:13:46",5612.14,5640.0,1.95,2.0,29.8,30.3,0.154,-0.846]
["2024-08-27 10:13:46",5612.14,5645.0,1.25,1.35,34.1,34.8,0.111,-0.888]
["2024-08-27 10:13:46",5612.14,5650.0,0.8,0.85,38.6,39.4,0.077,-0.922]
["2024-08-27 10:13:46",5612.14,5655.0,0.5,0.55,43.2,45.3,0.053,-0.947]
["2024-08-27 10:13:46",5612.14,5660.0,0.3,0.35,46.7,50.2,0.035,-0.965]
["2024-08-27 10:13:46",5612.14,5665.0,0.2,0.25,51.6,55.3,0.023,-0.977]
["2024-08-27 10:13:46",5612.14,5670.0,0.1,0.15,56.5,60.0,0.016,-0.984]
["2024-08-27 10:13:46",5612.14,5675.0,0.05,0.15,61.5,65.0,0.011,-0.989]
["2024-08-27 10:13:46",5612.14,5680.0,0.05,0.1,64.7,70.3,0.008,-0.992]
["2024-08-27 10:13:46",5612.14,5685.0,0.05,0.1,69.7,75.5,0.008,-0.992]
["2024-08-27 10:13:46",5612.14,5690.0,0.0,0.05,74.7,80.0,0.003,-0.997]
["2024-08-27 10:13:46",5612.14,5695.0,0.0,0.05,79.6,85.5,0.003,-0.997]
["2024-08-27 10:13:46",5612.14,5700.0,0.0,0.05,84.6,90.2,0.003,-0.997]
["2024-08-27 10:13:46",5612.14,5705.0,0.0,0.05,89.7,96.2,0.003,-0.997]
["2024-08-27 10:13:46",5612.14,5710.0,0.0,0.05,94.6,100.9,0.003,-0.997]
["2024-08-27 10:13:46",5612.14,5715.0,0.0,0.05,99.6,105.4,0.002,-0.998]
["2024-08-27 10:13:46",5612.14,5720.0,0.0,0.05,104.6,110.5,0.002,-0.998]
["2024-08-27 10:13:46",5612.14,5725.0,0.0,0.05,109.6,115.5,0.002,-0.998]
["2024-08-27 10:13:55",5611.36,5505.0,106.0,106.5,0.1,0.15,0.994,-0.005]
["2024-08-27 10:13:55",5611.36,5510.0,101.0,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:55",5611.36,5515.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:13:55",5611.36,5520.0,91.1,91.6,0.15,0.2,0.989,-0.011]
["2024-08-27 10:13:55",5611.36,5525.0,86.1,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:13:55",5611.36,5530.0,81.1,81.6,0.2,0.25,0.985,-0.015]
["2024-08-27 10:13:55",5611.36,5535.0,76.2,76.7,0.25,0.3,0.982,-0.018]
["2024-08-27 10:13:55",5611.36,5540.0,71.3,71.8,0.3,0.35,0.977,-0.023]
["2024-08-27 10:13:55",5611.36,5545.0,66.3,66.8,0.4,0.45,0.973,-0.027]
["2024-08-27 10:13:55",5611.36,5550.0,61.5,62.0,0.5,0.6,0.966,-0.034]
["2024-08-27 10:13:55",5611.36,5555.0,56.6,57.1,0.65,0.75,0.956,-0.044]
["2024-08-27 10:13:55",5611.36,5560.0,51.8,52.3,0.85,0.95,0.944,-0.056]
["2024-08-27 10:13:55",5611.36,5565.0,47.1,47.6,1.1,1.2,0.93,-0.07]
["2024-08-27 10:13:55",5611.36,5570.0,42.5,42.9,1.45,1.55,0.91,-0.09]
["2024-08-27 10:13:55",5611.36,5575.0,37.9,38.3,1.9,2.0,0.887,-0.113]
["2024-08-27 10:13:55",5611.36,5580.0,33.5,33.9,2.5,2.55,0.858,-0.142]
["2024-08-27 10:13:55",5611.36,5585.0,29.2,29.6,3.2,3.3,0.822,-0.178]
["2024-08-27 10:13:55",5611.36,5590.0,25.2,25.6,4.1,4.3,0.779,-0.221]
["2024-08-27 10:13:55",5611.36,5595.0,21.4,21.8,5.3,5.5,0.73,-0.27]
["2024-08-27 10:13:55",5611.36,5600.0,17.9,18.1,6.8,6.9,0.674,-0.326]
["2024-08-27 10:13:55",5611.36,5605.0,14.7,14.9,8.5,8.7,0.612,-0.388]
["2024-08-27 10:13:55",5611.36,5610.0,11.8,12.0,10.6,10.8,0.544,-0.456]
["2024-08-27 10:13:55",5611.36,5615.0,9.3,9.5,13.1,13.3,0.474,-0.526]
["2024-08-27 10:13:55",5611.36,5620.0,7.1,7.3,15.9,16.1,0.402,-0.598]
["2024-08-27 10:13:55",5611.36,5625.0,5.3,5.5,19.1,19.3,0.331,-0.669]
["2024-08-27 10:13:55",5611.36,5630.0,3.8,4.0,22.5,23.0,0.266,-0.733]
["2024-08-27 10:13:55",5611.36,5635.0,2.7,2.8,26.4,26.8,0.205,-0.795]
["2024-08-27 10:13:55",5611.36,5640.0,1.85,1.9,30.5,30.9,0.154,-0.846]
["2024-08-27 10:13:55",5611.36,5645.0,1.2,1.25,34.8,35.3,0.111,-0.888]
["2024-08-27 10:13:55",5611.36,5650.0,0.75,0.8,39.4,39.9,0.077,-0.922]
["2024-08-27 10:13:55",5611.36,5655.0,0.45,0.55,44.1,44.6,0.053,-0.947]
["2024-08-27 10:13:55",5611.36,5660.0,0.3,0.35,48.9,49.4,0.035,-0.965]
["2024-08-27 10:13:55",5611.36,5665.0,0.2,0.25,53.8,54.3,0.023,-0.977]
["2024-08-27 10:13:55",5611.36,5670.0,0.1,0.15,58.7,59.2,0.016,-0.984]
["2024-08-27 10:13:55",5611.36,5675.0,0.05,0.1,63.7,64.2,0.011,-0.989]
["2024-08-27 10:13:55",5611.36,5680.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-08-27 10:13:55",5611.36,5685.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-08-27 10:13:55",5611.36,5690.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 10:13:55",5611.36,5695.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 10:13:55",5611.36,5700.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 10:13:55",5611.36,5705.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 10:13:55",5611.36,5710.0,0.0,0.05,98.6,99.1,0.003,-0.997]
["2024-08-27 10:13:55",5611.36,5715.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 10:13:55",5611.36,5720.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:13:55",5611.36,5725.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 10:14:05",5610.39,5505.0,102.3,105.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:14:05",5610.39,5510.0,97.3,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:05",5610.39,5515.0,92.3,95.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:05",5610.39,5520.0,87.4,90.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:14:05",5610.39,5525.0,82.3,85.6,0.15,0.25,0.987,-0.013]
["2024-08-27 10:14:05",5610.39,5530.0,77.3,80.7,0.2,0.25,0.983,-0.016]
["2024-08-27 10:14:05",5610.39,5535.0,72.5,75.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:14:05",5610.39,5540.0,67.5,70.8,0.35,0.4,0.975,-0.025]
["2024-08-27 10:14:05",5610.39,5545.0,62.7,65.9,0.4,0.5,0.969,-0.031]
["2024-08-27 10:14:05",5610.39,5550.0,58.8,61.0,0.55,0.6,0.959,-0.04]
["2024-08-27 10:14:05",5610.39,5555.0,54.0,56.1,0.7,0.75,0.949,-0.05]
["2024-08-27 10:14:05",5610.39,5560.0,49.2,51.4,0.9,1.0,0.936,-0.063]
["2024-08-27 10:14:05",5610.39,5565.0,44.5,46.6,1.2,1.25,0.92,-0.08]
["2024-08-27 10:14:05",5610.39,5570.0,41.2,42.0,1.55,1.65,0.899,-0.102]
["2024-08-27 10:14:05",5610.39,5575.0,36.8,37.4,2.05,2.1,0.872,-0.128]
["2024-08-27 10:14:05",5610.39,5580.0,32.4,33.0,2.65,2.75,0.84,-0.16]
["2024-08-27 10:14:05",5610.39,5585.0,28.2,28.8,3.4,3.6,0.801,-0.199]
["2024-08-27 10:14:05",5610.39,5590.0,24.2,24.8,4.4,4.6,0.756,-0.244]
["2024-08-27 10:14:05",5610.39,5595.0,20.5,21.0,5.7,5.8,0.703,-0.297]
["2024-08-27 10:14:05",5610.39,5600.0,17.2,17.4,7.2,7.3,0.645,-0.356]
["2024-08-27 10:14:05",5610.39,5605.0,14.1,14.3,9.0,9.2,0.58,-0.42]
["2024-08-27 10:14:05",5610.39,5610.0,11.2,11.4,11.2,11.3,0.511,-0.489]
["2024-08-27 10:14:05",5610.39,5615.0,8.8,9.0,13.7,13.9,0.44,-0.56]
["2024-08-27 10:14:05",5610.39,5620.0,6.7,6.9,16.6,16.8,0.37,-0.63]
["2024-08-27 10:14:05",5610.39,5625.0,5.0,5.1,19.9,20.1,0.301,-0.699]
["2024-08-27 10:14:05",5610.39,5630.0,3.6,3.7,23.3,23.9,0.238,-0.762]
["2024-08-27 10:14:05",5610.39,5635.0,2.5,2.6,27.2,27.8,0.183,-0.817]
["2024-08-27 10:14:05",5610.39,5640.0,1.7,1.75,31.4,32.0,0.134,-0.866]
["2024-08-27 10:14:05",5610.39,5645.0,1.1,1.15,35.7,36.4,0.096,-0.903]
["2024-08-27 10:14:05",5610.39,5650.0,0.7,0.75,40.3,42.5,0.066,-0.934]
["2024-08-27 10:14:05",5610.39,5655.0,0.45,0.5,45.1,45.7,0.045,-0.955]
["2024-08-27 10:14:05",5610.39,5660.0,0.25,0.3,49.9,52.1,0.032,-0.968]
["2024-08-27 10:14:05",5610.39,5665.0,0.15,0.2,54.8,57.0,0.021,-0.979]
["2024-08-27 10:14:05",5610.39,5670.0,0.1,0.15,59.7,62.0,0.013,-0.986]
["2024-08-27 10:14:05",5610.39,5675.0,0.05,0.1,64.7,68.0,0.008,-0.991]
["2024-08-27 10:14:05",5610.39,5680.0,0.05,0.1,69.7,72.3,0.008,-0.992]
["2024-08-27 10:14:05",5610.39,5685.0,0.05,0.1,74.6,78.0,0.007,-0.992]
["2024-08-27 10:14:05",5610.39,5690.0,0.0,0.05,79.6,83.0,0.003,-0.997]
["2024-08-27 10:14:05",5610.39,5695.0,0.0,0.05,84.6,88.0,0.003,-0.997]
["2024-08-27 10:14:05",5610.39,5700.0,0.0,0.05,89.6,92.3,0.003,-0.997]
["2024-08-27 10:14:05",5610.39,5705.0,0.0,0.05,94.6,98.8,0.003,-0.997]
["2024-08-27 10:14:05",5610.39,5710.0,0.0,0.05,99.6,102.5,0.002,-0.998]
["2024-08-27 10:14:05",5610.39,5715.0,0.0,0.05,104.6,108.0,0.002,-0.998]
["2024-08-27 10:14:05",5610.39,5720.0,0.0,0.05,109.6,112.9,0.002,-0.998]
["2024-08-27 10:14:05",5610.39,5725.0,0.0,0.05,114.6,117.8,0.002,-0.998]
["2024-08-27 10:14:15",5610.38,5505.0,104.3,108.7,0.1,0.15,0.991,-0.008]
["2024-08-27 10:14:15",5610.38,5510.0,99.4,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:15",5610.38,5515.0,94.4,98.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:15",5610.38,5520.0,89.4,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:14:15",5610.38,5525.0,84.4,88.8,0.15,0.25,0.987,-0.013]
["2024-08-27 10:14:15",5610.38,5530.0,79.5,83.8,0.2,0.25,0.983,-0.016]
["2024-08-27 10:14:15",5610.38,5535.0,74.5,78.9,0.25,0.35,0.98,-0.02]
["2024-08-27 10:14:15",5610.38,5540.0,69.6,74.0,0.35,0.4,0.975,-0.025]
["2024-08-27 10:14:15",5610.38,5545.0,64.7,69.0,0.45,0.5,0.968,-0.032]
["2024-08-27 10:14:15",5610.38,5550.0,59.8,62.2,0.55,0.6,0.959,-0.04]
["2024-08-27 10:14:15",5610.38,5555.0,55.0,55.8,0.75,0.8,0.949,-0.051]
["2024-08-27 10:14:15",5610.38,5560.0,50.2,51.0,0.95,1.0,0.936,-0.063]
["2024-08-27 10:14:15",5610.38,5565.0,45.5,46.3,1.25,1.3,0.918,-0.081]
["2024-08-27 10:14:15",5610.38,5570.0,41.0,41.7,1.6,1.7,0.898,-0.102]
["2024-08-27 10:14:15",5610.38,5575.0,36.5,37.1,2.1,2.2,0.87,-0.13]
["2024-08-27 10:14:15",5610.38,5580.0,32.1,32.7,2.75,2.8,0.838,-0.162]
["2024-08-27 10:14:15",5610.38,5585.0,27.9,28.5,3.5,3.7,0.8,-0.2]
["2024-08-27 10:14:15",5610.38,5590.0,24.0,24.5,4.5,4.7,0.754,-0.248]
["2024-08-27 10:14:15",5610.38,5595.0,20.2,20.8,5.8,5.9,0.701,-0.299]
["2024-08-27 10:14:15",5610.38,5600.0,17.0,17.3,7.3,7.5,0.642,-0.357]
["2024-08-27 10:14:15",5610.38,5605.0,13.9,14.1,9.2,9.4,0.576,-0.421]
["2024-08-27 10:14:15",5610.38,5610.0,11.1,11.3,11.4,11.6,0.511,-0.489]
["2024-08-27 10:14:15",5610.38,5615.0,8.7,8.8,13.9,14.1,0.439,-0.561]
["2024-08-27 10:14:15",5610.38,5620.0,6.6,6.7,16.9,17.1,0.367,-0.632]
["2024-08-27 10:14:15",5610.38,5625.0,4.9,5.0,20.1,20.3,0.299,-0.701]
["2024-08-27 10:14:15",5610.38,5630.0,3.5,3.6,23.6,24.2,0.237,-0.765]
["2024-08-27 10:14:15",5610.38,5635.0,2.45,2.55,27.5,28.1,0.18,-0.82]
["2024-08-27 10:14:15",5610.38,5640.0,1.65,1.7,31.7,32.4,0.133,-0.868]
["2024-08-27 10:14:15",5610.38,5645.0,1.1,1.15,36.1,36.8,0.095,-0.906]
["2024-08-27 10:14:15",5610.38,5650.0,0.7,0.75,40.7,42.8,0.065,-0.935]
["2024-08-27 10:14:15",5610.38,5655.0,0.4,0.5,45.5,46.2,0.045,-0.955]
["2024-08-27 10:14:15",5610.38,5660.0,0.25,0.3,48.6,51.0,0.03,-0.97]
["2024-08-27 10:14:15",5610.38,5665.0,0.15,0.2,53.5,55.9,0.021,-0.979]
["2024-08-27 10:14:15",5610.38,5670.0,0.1,0.15,58.4,60.9,0.013,-0.986]
["2024-08-27 10:14:15",5610.38,5675.0,0.05,0.1,61.5,68.0,0.008,-0.991]
["2024-08-27 10:14:15",5610.38,5680.0,0.05,0.1,66.5,70.8,0.008,-0.992]
["2024-08-27 10:14:15",5610.38,5685.0,0.05,0.1,71.5,75.8,0.007,-0.992]
["2024-08-27 10:14:15",5610.38,5690.0,0.0,0.05,76.4,80.8,0.003,-0.997]
["2024-08-27 10:14:15",5610.38,5695.0,0.0,0.05,81.4,85.8,0.003,-0.997]
["2024-08-27 10:14:15",5610.38,5700.0,0.0,0.05,86.4,90.8,0.003,-0.997]
["2024-08-27 10:14:15",5610.38,5705.0,0.0,0.05,92.0,95.8,0.003,-0.997]
["2024-08-27 10:14:15",5610.38,5710.0,0.0,0.05,96.4,100.8,0.002,-0.997]
["2024-08-27 10:14:15",5610.38,5715.0,0.0,0.05,101.4,105.8,0.002,-0.998]
["2024-08-27 10:14:15",5610.38,5720.0,0.0,0.05,106.3,110.8,0.002,-0.998]
["2024-08-27 10:14:15",5610.38,5725.0,0.0,0.05,110.2,115.8,0.002,-0.998]
["2024-08-27 10:14:24",5610.08,5505.0,102.8,105.2,0.1,0.15,0.991,-0.008]
["2024-08-27 10:14:24",5610.08,5510.0,97.9,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:24",5610.08,5515.0,92.8,95.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:24",5610.08,5520.0,88.0,90.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:14:24",5610.08,5525.0,83.0,85.3,0.15,0.25,0.987,-0.013]
["2024-08-27 10:14:24",5610.08,5530.0,77.6,80.3,0.2,0.25,0.983,-0.016]
["2024-08-27 10:14:24",5610.08,5535.0,73.2,75.4,0.25,0.35,0.98,-0.02]
["2024-08-27 10:14:24",5610.08,5540.0,67.7,70.5,0.35,0.4,0.975,-0.025]
["2024-08-27 10:14:24",5610.08,5545.0,63.3,65.6,0.45,0.5,0.968,-0.032]
["2024-08-27 10:14:24",5610.08,5550.0,58.6,60.7,0.55,0.65,0.959,-0.04]
["2024-08-27 10:14:24",5610.08,5555.0,53.8,55.8,0.75,0.8,0.949,-0.051]
["2024-08-27 10:14:24",5610.08,5560.0,49.1,51.1,0.95,1.0,0.936,-0.063]
["2024-08-27 10:14:24",5610.08,5565.0,44.4,46.3,1.25,1.3,0.918,-0.081]
["2024-08-27 10:14:24",5610.08,5570.0,40.9,41.7,1.6,1.7,0.898,-0.102]
["2024-08-27 10:14:24",5610.08,5575.0,36.6,37.2,2.1,2.2,0.87,-0.13]
["2024-08-27 10:14:24",5610.08,5580.0,32.3,32.8,2.75,2.8,0.838,-0.162]
["2024-08-27 10:14:24",5610.08,5585.0,28.1,28.6,3.5,3.6,0.8,-0.2]
["2024-08-27 10:14:24",5610.08,5590.0,24.1,24.6,4.5,4.6,0.754,-0.248]
["2024-08-27 10:14:24",5610.08,5595.0,20.3,20.9,5.8,5.9,0.701,-0.299]
["2024-08-27 10:14:24",5610.08,5600.0,17.1,17.3,7.3,7.4,0.642,-0.357]
["2024-08-27 10:14:24",5610.08,5605.0,13.9,14.1,9.2,9.3,0.576,-0.421]
["2024-08-27 10:14:24",5610.08,5610.0,11.1,11.3,11.4,11.5,0.511,-0.489]
["2024-08-27 10:14:24",5610.08,5615.0,8.7,8.9,13.9,14.1,0.439,-0.561]
["2024-08-27 10:14:24",5610.08,5620.0,6.6,6.8,16.8,17.0,0.367,-0.632]
["2024-08-27 10:14:24",5610.08,5625.0,4.9,5.1,20.1,20.3,0.299,-0.701]
["2024-08-27 10:14:24",5610.08,5630.0,3.5,3.7,23.5,24.1,0.237,-0.765]
["2024-08-27 10:14:24",5610.08,5635.0,2.45,2.55,27.5,28.0,0.18,-0.82]
["2024-08-27 10:14:24",5610.08,5640.0,1.65,1.75,31.6,32.2,0.133,-0.868]
["2024-08-27 10:14:24",5610.08,5645.0,1.05,1.15,36.0,36.7,0.095,-0.906]
["2024-08-27 10:14:24",5610.08,5650.0,0.7,0.75,40.6,42.6,0.065,-0.935]
["2024-08-27 10:14:24",5610.08,5655.0,0.4,0.5,45.3,47.4,0.045,-0.955]
["2024-08-27 10:14:24",5610.08,5660.0,0.25,0.3,50.1,52.3,0.03,-0.97]
["2024-08-27 10:14:24",5610.08,5665.0,0.15,0.2,55.1,57.2,0.021,-0.979]
["2024-08-27 10:14:24",5610.08,5670.0,0.1,0.15,60.0,62.1,0.013,-0.986]
["2024-08-27 10:14:24",5610.08,5675.0,0.05,0.1,65.0,67.3,0.008,-0.991]
["2024-08-27 10:14:24",5610.08,5680.0,0.05,0.1,70.0,72.6,0.008,-0.992]
["2024-08-27 10:14:24",5610.08,5685.0,0.05,0.1,75.0,77.0,0.007,-0.992]
["2024-08-27 10:14:24",5610.08,5690.0,0.0,0.05,79.9,82.0,0.003,-0.997]
["2024-08-27 10:14:24",5610.08,5695.0,0.0,0.05,84.9,87.0,0.003,-0.997]
["2024-08-27 10:14:24",5610.08,5700.0,0.0,0.05,89.9,92.6,0.003,-0.997]
["2024-08-27 10:14:24",5610.08,5705.0,0.0,0.05,94.9,97.3,0.003,-0.997]
["2024-08-27 10:14:24",5610.08,5710.0,0.0,0.05,99.9,103.8,0.002,-0.997]
["2024-08-27 10:14:24",5610.08,5715.0,0.0,0.05,104.9,107.7,0.002,-0.998]
["2024-08-27 10:14:24",5610.08,5720.0,0.0,0.05,109.9,112.0,0.002,-0.998]
["2024-08-27 10:14:24",5610.08,5725.0,0.0,0.05,114.9,117.4,0.002,-0.998]
["2024-08-27 10:14:34",5609.92,5500.0,109.4,112.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:14:34",5609.92,5505.0,104.4,105.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:14:34",5609.92,5510.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:34",5609.92,5515.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:34",5609.92,5520.0,89.4,90.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:14:34",5609.92,5525.0,84.5,87.3,0.15,0.25,0.987,-0.013]
["2024-08-27 10:14:34",5609.92,5530.0,79.5,80.2,0.2,0.3,0.983,-0.016]
["2024-08-27 10:14:34",5609.92,5535.0,74.6,77.4,0.25,0.35,0.98,-0.02]
["2024-08-27 10:14:34",5609.92,5540.0,69.6,70.3,0.35,0.4,0.973,-0.027]
["2024-08-27 10:14:34",5609.92,5545.0,64.7,65.4,0.45,0.5,0.966,-0.034]
["2024-08-27 10:14:34",5609.92,5550.0,59.9,62.0,0.55,0.65,0.959,-0.041]
["2024-08-27 10:14:34",5609.92,5555.0,55.0,55.7,0.75,0.8,0.949,-0.051]
["2024-08-27 10:14:34",5609.92,5560.0,50.3,51.0,0.95,1.05,0.935,-0.065]
["2024-08-27 10:14:34",5609.92,5565.0,45.6,46.2,1.25,1.35,0.918,-0.082]
["2024-08-27 10:14:34",5609.92,5570.0,41.0,41.5,1.65,1.7,0.896,-0.104]
["2024-08-27 10:14:34",5609.92,5575.0,36.5,37.0,2.1,2.2,0.869,-0.131]
["2024-08-27 10:14:34",5609.92,5580.0,32.1,32.7,2.75,2.85,0.837,-0.163]
["2024-08-27 10:14:34",5609.92,5585.0,27.9,28.5,3.5,3.7,0.798,-0.202]
["2024-08-27 10:14:34",5609.92,5590.0,23.9,24.5,4.6,4.7,0.751,-0.249]
["2024-08-27 10:14:34",5609.92,5595.0,20.4,20.6,5.8,6.0,0.699,-0.301]
["2024-08-27 10:14:34",5609.92,5600.0,17.0,17.2,7.4,7.5,0.638,-0.361]
["2024-08-27 10:14:34",5609.92,5605.0,13.8,14.0,9.2,9.4,0.573,-0.427]
["2024-08-27 10:14:34",5609.92,5610.0,11.1,11.2,11.5,11.6,0.504,-0.496]
["2024-08-27 10:14:34",5609.92,5615.0,8.6,8.8,14.0,14.2,0.434,-0.566]
["2024-08-27 10:14:34",5609.92,5620.0,6.6,6.7,16.9,17.1,0.364,-0.636]
["2024-08-27 10:14:34",5609.92,5625.0,4.9,5.0,20.1,20.5,0.297,-0.703]
["2024-08-27 10:14:34",5609.92,5630.0,3.5,3.6,23.6,24.2,0.234,-0.766]
["2024-08-27 10:14:34",5609.92,5635.0,2.45,2.5,27.6,28.1,0.179,-0.821]
["2024-08-27 10:14:34",5609.92,5640.0,1.65,1.7,31.8,32.3,0.132,-0.868]
["2024-08-27 10:14:34",5609.92,5645.0,1.05,1.15,36.1,36.8,0.094,-0.906]
["2024-08-27 10:14:34",5609.92,5650.0,0.65,0.75,40.7,41.4,0.064,-0.936]
["2024-08-27 10:14:34",5609.92,5655.0,0.4,0.45,45.5,46.2,0.044,-0.956]
["2024-08-27 10:14:34",5609.92,5660.0,0.25,0.3,50.3,51.0,0.028,-0.972]
["2024-08-27 10:14:34",5609.92,5665.0,0.15,0.2,55.2,55.9,0.018,-0.982]
["2024-08-27 10:14:34",5609.92,5670.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-08-27 10:14:34",5609.92,5675.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-08-27 10:14:34",5609.92,5680.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-08-27 10:14:34",5609.92,5685.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-08-27 10:14:34",5609.92,5690.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 10:14:34",5609.92,5695.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 10:14:34",5609.92,5700.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 10:14:34",5609.92,5705.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 10:14:34",5609.92,5710.0,0.0,0.05,96.6,100.7,0.002,-0.998]
["2024-08-27 10:14:34",5609.92,5715.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 10:14:34",5609.92,5720.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 10:14:43",5609.61,5500.0,107.1,112.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:14:43",5609.61,5505.0,102.8,107.5,0.1,0.15,0.991,-0.008]
["2024-08-27 10:14:43",5609.61,5510.0,97.6,102.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:43",5609.61,5515.0,92.6,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:43",5609.61,5520.0,87.9,92.4,0.15,0.2,0.987,-0.012]
["2024-08-27 10:14:43",5609.61,5525.0,82.9,87.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:14:43",5609.61,5530.0,77.3,82.8,0.2,0.3,0.982,-0.018]
["2024-08-27 10:14:43",5609.61,5535.0,72.4,77.1,0.3,0.35,0.978,-0.023]
["2024-08-27 10:14:43",5609.61,5540.0,67.4,72.9,0.35,0.4,0.973,-0.027]
["2024-08-27 10:14:43",5609.61,5545.0,63.3,66.7,0.45,0.5,0.966,-0.034]
["2024-08-27 10:14:43",5609.61,5550.0,58.3,61.8,0.6,0.65,0.956,-0.044]
["2024-08-27 10:14:43",5609.61,5555.0,53.5,55.3,0.75,0.8,0.946,-0.054]
["2024-08-27 10:14:43",5609.61,5560.0,48.7,50.5,1.0,1.05,0.931,-0.069]
["2024-08-27 10:14:43",5609.61,5565.0,45.0,45.8,1.3,1.35,0.913,-0.087]
["2024-08-27 10:14:43",5609.61,5570.0,40.4,41.2,1.65,1.7,0.892,-0.108]
["2024-08-27 10:14:43",5609.61,5575.0,36.0,36.7,2.15,2.25,0.863,-0.137]
["2024-08-27 10:14:43",5609.61,5580.0,31.7,32.3,2.85,2.9,0.83,-0.17]
["2024-08-27 10:14:43",5609.61,5585.0,27.4,28.1,3.6,3.7,0.789,-0.211]
["2024-08-27 10:14:43",5609.61,5590.0,23.6,24.1,4.7,4.8,0.741,-0.259]
["2024-08-27 10:14:43",5609.61,5595.0,20.1,20.2,6.0,6.1,0.687,-0.313]
["2024-08-27 10:14:43",5609.61,5600.0,16.6,16.8,7.5,7.7,0.627,-0.373]
["2024-08-27 10:14:43",5609.61,5605.0,13.5,13.7,9.4,9.6,0.561,-0.439]
["2024-08-27 10:14:43",5609.61,5610.0,10.8,11.0,11.7,11.8,0.493,-0.507]
["2024-08-27 10:14:43",5609.61,5615.0,8.4,8.6,14.3,14.4,0.421,-0.579]
["2024-08-27 10:14:43",5609.61,5620.0,6.4,6.5,17.2,17.4,0.351,-0.649]
["2024-08-27 10:14:43",5609.61,5625.0,4.7,4.8,20.5,20.8,0.284,-0.716]
["2024-08-27 10:14:43",5609.61,5630.0,3.4,3.5,24.0,24.7,0.223,-0.777]
["2024-08-27 10:14:43",5609.61,5635.0,2.35,2.4,28.0,28.6,0.169,-0.831]
["2024-08-27 10:14:43",5609.61,5640.0,1.55,1.65,32.2,32.8,0.124,-0.877]
["2024-08-27 10:14:43",5609.61,5645.0,1.0,1.1,36.6,37.3,0.089,-0.911]
["2024-08-27 10:14:43",5609.61,5650.0,0.65,0.7,41.2,43.0,0.06,-0.94]
["2024-08-27 10:14:43",5609.61,5655.0,0.4,0.45,46.0,46.6,0.041,-0.959]
["2024-08-27 10:14:43",5609.61,5660.0,0.25,0.3,49.1,52.6,0.027,-0.972]
["2024-08-27 10:14:43",5609.61,5665.0,0.15,0.2,54.0,57.5,0.018,-0.982]
["2024-08-27 10:14:43",5609.61,5670.0,0.1,0.15,58.9,62.5,0.013,-0.987]
["2024-08-27 10:14:43",5609.61,5675.0,0.05,0.1,62.7,67.6,0.008,-0.992]
["2024-08-27 10:14:43",5609.61,5680.0,0.05,0.1,68.2,72.6,0.008,-0.992]
["2024-08-27 10:14:43",5609.61,5685.0,0.05,0.1,72.6,78.0,0.007,-0.993]
["2024-08-27 10:14:43",5609.61,5690.0,0.0,0.05,77.7,83.0,0.003,-0.997]
["2024-08-27 10:14:43",5609.61,5695.0,0.0,0.05,83.2,88.0,0.003,-0.997]
["2024-08-27 10:14:43",5609.61,5700.0,0.0,0.05,88.2,92.6,0.003,-0.997]
["2024-08-27 10:14:43",5609.61,5705.0,0.0,0.05,93.2,97.3,0.003,-0.997]
["2024-08-27 10:14:43",5609.61,5710.0,0.0,0.05,96.6,103.8,0.002,-0.998]
["2024-08-27 10:14:43",5609.61,5715.0,0.0,0.05,103.2,107.7,0.002,-0.998]
["2024-08-27 10:14:43",5609.61,5720.0,0.0,0.05,107.6,113.0,0.002,-0.998]
["2024-08-27 10:14:53",5610.58,5505.0,105.4,107.5,0.1,0.15,0.991,-0.008]
["2024-08-27 10:14:53",5610.58,5510.0,100.4,101.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:53",5610.58,5515.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:14:53",5610.58,5520.0,90.5,91.0,0.15,0.2,0.987,-0.012]
["2024-08-27 10:14:53",5610.58,5525.0,85.5,87.3,0.15,0.2,0.984,-0.016]
["2024-08-27 10:14:53",5610.58,5530.0,80.5,81.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:14:53",5610.58,5535.0,75.6,76.2,0.25,0.3,0.978,-0.023]
["2024-08-27 10:14:53",5610.58,5540.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-08-27 10:14:53",5610.58,5545.0,65.7,66.3,0.4,0.5,0.966,-0.034]
["2024-08-27 10:14:53",5610.58,5550.0,60.9,61.4,0.55,0.6,0.956,-0.044]
["2024-08-27 10:14:53",5610.58,5555.0,56.0,56.6,0.7,0.75,0.946,-0.054]
["2024-08-27 10:14:53",5610.58,5560.0,51.2,51.8,0.9,0.95,0.931,-0.069]
["2024-08-27 10:14:53",5610.58,5565.0,46.5,47.1,1.2,1.25,0.913,-0.087]
["2024-08-27 10:14:53",5610.58,5570.0,41.9,42.4,1.5,1.6,0.892,-0.108]
["2024-08-27 10:14:53",5610.58,5575.0,37.4,37.8,2.0,2.05,0.863,-0.137]
["2024-08-27 10:14:53",5610.58,5580.0,33.0,33.4,2.6,2.65,0.83,-0.17]
["2024-08-27 10:14:53",5610.58,5585.0,28.7,29.2,3.3,3.5,0.789,-0.211]
["2024-08-27 10:14:53",5610.58,5590.0,24.7,25.2,4.3,4.4,0.741,-0.259]
["2024-08-27 10:14:53",5610.58,5595.0,21.1,21.3,5.5,5.6,0.687,-0.313]
["2024-08-27 10:14:53",5610.58,5600.0,17.6,17.8,7.0,7.1,0.627,-0.373]
["2024-08-27 10:14:53",5610.58,5605.0,14.4,14.5,8.8,8.9,0.561,-0.439]
["2024-08-27 10:14:53",5610.58,5610.0,11.5,11.7,10.9,11.1,0.493,-0.507]
["2024-08-27 10:14:53",5610.58,5615.0,9.0,9.2,13.4,13.5,0.421,-0.579]
["2024-08-27 10:14:53",5610.58,5620.0,6.9,7.0,16.2,16.4,0.351,-0.649]
["2024-08-27 10:14:53",5610.58,5625.0,5.1,5.2,19.4,19.7,0.284,-0.716]
["2024-08-27 10:14:53",5610.58,5630.0,3.6,3.8,22.9,23.4,0.223,-0.777]
["2024-08-27 10:14:53",5610.58,5635.0,2.55,2.6,26.7,27.2,0.169,-0.831]
["2024-08-27 10:14:53",5610.58,5640.0,1.7,1.75,30.9,31.4,0.124,-0.877]
["2024-08-27 10:14:53",5610.58,5645.0,1.1,1.15,35.2,35.8,0.089,-0.911]
["2024-08-27 10:14:53",5610.58,5650.0,0.7,0.75,39.8,40.4,0.06,-0.94]
["2024-08-27 10:14:53",5610.58,5655.0,0.4,0.5,44.6,45.2,0.041,-0.959]
["2024-08-27 10:14:53",5610.58,5660.0,0.25,0.3,49.4,50.0,0.027,-0.972]
["2024-08-27 10:14:53",5610.58,5665.0,0.15,0.2,54.3,54.9,0.018,-0.982]
["2024-08-27 10:14:53",5610.58,5670.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-08-27 10:14:53",5610.58,5675.0,0.05,0.1,62.8,64.8,0.008,-0.992]
["2024-08-27 10:14:53",5610.58,5680.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-08-27 10:14:53",5610.58,5685.0,0.05,0.1,74.2,74.8,0.007,-0.993]
["2024-08-27 10:14:53",5610.58,5690.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-08-27 10:14:53",5610.58,5695.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 10:14:53",5610.58,5700.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-08-27 10:14:53",5610.58,5705.0,0.0,0.05,92.3,94.7,0.003,-0.997]
["2024-08-27 10:14:53",5610.58,5710.0,0.0,0.05,96.6,99.7,0.002,-0.998]
["2024-08-27 10:14:53",5610.58,5715.0,0.0,0.05,102.6,104.7,0.002,-0.998]
["2024-08-27 10:14:53",5610.58,5720.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 10:14:53",5610.58,5725.0,0.0,0.05,112.6,114.7,0.002,-0.998]
["2024-08-27 10:15:02",5611.37,5505.0,102.5,106.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:15:02",5611.37,5510.0,97.5,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:02",5611.37,5515.0,92.3,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:02",5611.37,5520.0,87.6,91.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:15:02",5611.37,5525.0,82.7,86.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:15:02",5611.37,5530.0,77.6,81.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:02",5611.37,5535.0,72.5,76.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:15:02",5611.37,5540.0,67.7,71.7,0.3,0.35,0.975,-0.025]
["2024-08-27 10:15:02",5611.37,5545.0,62.9,66.8,0.4,0.45,0.968,-0.032]
["2024-08-27 10:15:02",5611.37,5550.0,59.9,61.9,0.5,0.55,0.959,-0.04]
["2024-08-27 10:15:02",5611.37,5555.0,55.0,57.0,0.65,0.7,0.949,-0.05]
["2024-08-27 10:15:02",5611.37,5560.0,50.3,52.2,0.85,0.9,0.937,-0.063]
["2024-08-27 10:15:02",5611.37,5565.0,45.6,47.5,1.15,1.2,0.92,-0.08]
["2024-08-27 10:15:02",5611.37,5570.0,42.1,42.8,1.45,1.5,0.899,-0.101]
["2024-08-27 10:15:02",5611.37,5575.0,37.7,38.2,1.9,1.95,0.873,-0.127]
["2024-08-27 10:15:02",5611.37,5580.0,33.3,33.8,2.5,2.55,0.841,-0.159]
["2024-08-27 10:15:02",5611.37,5585.0,29.1,29.6,3.2,3.3,0.803,-0.197]
["2024-08-27 10:15:02",5611.37,5590.0,25.0,25.5,4.2,4.3,0.756,-0.244]
["2024-08-27 10:15:02",5611.37,5595.0,21.2,21.8,5.3,5.5,0.704,-0.296]
["2024-08-27 10:15:02",5611.37,5600.0,17.9,18.0,6.8,6.9,0.645,-0.355]
["2024-08-27 10:15:02",5611.37,5605.0,14.6,14.8,8.5,8.7,0.58,-0.42]
["2024-08-27 10:15:02",5611.37,5610.0,11.7,11.9,10.7,10.8,0.511,-0.488]
["2024-08-27 10:15:02",5611.37,5615.0,9.2,9.4,13.0,13.3,0.44,-0.56]
["2024-08-27 10:15:02",5611.37,5620.0,7.0,7.2,15.9,16.1,0.369,-0.631]
["2024-08-27 10:15:02",5611.37,5625.0,5.2,5.4,19.0,19.4,0.3,-0.7]
["2024-08-27 10:15:02",5611.37,5630.0,3.7,3.9,22.4,23.0,0.237,-0.763]
["2024-08-27 10:15:02",5611.37,5635.0,2.6,2.7,26.3,26.8,0.18,-0.82]
["2024-08-27 10:15:02",5611.37,5640.0,1.75,1.8,30.5,31.0,0.132,-0.868]
["2024-08-27 10:15:02",5611.37,5645.0,1.15,1.2,34.7,35.4,0.093,-0.907]
["2024-08-27 10:15:02",5611.37,5650.0,0.7,0.8,39.4,40.0,0.065,-0.935]
["2024-08-27 10:15:02",5611.37,5655.0,0.45,0.5,44.1,46.2,0.043,-0.957]
["2024-08-27 10:15:02",5611.37,5660.0,0.3,0.35,48.9,51.0,0.028,-0.972]
["2024-08-27 10:15:02",5611.37,5665.0,0.15,0.2,53.8,55.9,0.019,-0.981]
["2024-08-27 10:15:02",5611.37,5670.0,0.1,0.15,58.6,60.9,0.013,-0.987]
["2024-08-27 10:15:02",5611.37,5675.0,0.05,0.1,63.7,65.8,0.008,-0.991]
["2024-08-27 10:15:02",5611.37,5680.0,0.05,0.1,68.7,72.6,0.008,-0.992]
["2024-08-27 10:15:02",5611.37,5685.0,0.05,0.1,73.7,77.6,0.007,-0.992]
["2024-08-27 10:15:02",5611.37,5690.0,0.0,0.05,78.7,82.6,0.003,-0.997]
["2024-08-27 10:15:02",5611.37,5695.0,0.0,0.05,83.7,87.6,0.003,-0.997]
["2024-08-27 10:15:02",5611.37,5700.0,0.0,0.05,88.6,92.6,0.003,-0.997]
["2024-08-27 10:15:02",5611.37,5705.0,0.0,0.05,93.6,97.6,0.003,-0.997]
["2024-08-27 10:15:02",5611.37,5710.0,0.0,0.05,98.6,102.6,0.002,-0.998]
["2024-08-27 10:15:02",5611.37,5715.0,0.0,0.05,103.7,107.5,0.002,-0.998]
["2024-08-27 10:15:02",5611.37,5720.0,0.0,0.05,108.6,112.5,0.002,-0.998]
["2024-08-27 10:15:02",5611.37,5725.0,0.0,0.05,113.6,117.6,0.002,-0.998]
["2024-08-27 10:15:12",5611.94,5505.0,107.0,109.7,0.05,0.15,0.992,-0.008]
["2024-08-27 10:15:12",5611.94,5510.0,102.0,104.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:12",5611.94,5515.0,97.0,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:12",5611.94,5520.0,92.0,94.7,0.1,0.2,0.988,-0.012]
["2024-08-27 10:15:12",5611.94,5525.0,87.1,89.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:15:12",5611.94,5530.0,82.1,84.8,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:12",5611.94,5535.0,77.1,79.8,0.25,0.3,0.98,-0.02]
["2024-08-27 10:15:12",5611.94,5540.0,72.2,74.8,0.3,0.35,0.975,-0.025]
["2024-08-27 10:15:12",5611.94,5545.0,67.3,69.1,0.35,0.45,0.968,-0.032]
["2024-08-27 10:15:12",5611.94,5550.0,62.4,64.3,0.5,0.55,0.959,-0.04]
["2024-08-27 10:15:12",5611.94,5555.0,57.5,58.2,0.6,0.65,0.949,-0.05]
["2024-08-27 10:15:12",5611.94,5560.0,52.7,53.4,0.8,0.85,0.937,-0.063]
["2024-08-27 10:15:12",5611.94,5565.0,48.0,48.6,1.05,1.1,0.92,-0.08]
["2024-08-27 10:15:12",5611.94,5570.0,43.3,43.9,1.35,1.4,0.899,-0.101]
["2024-08-27 10:15:12",5611.94,5575.0,38.7,39.3,1.75,1.85,0.873,-0.127]
["2024-08-27 10:15:12",5611.94,5580.0,34.3,34.9,2.25,2.35,0.841,-0.159]
["2024-08-27 10:15:12",5611.94,5585.0,30.0,30.5,3.0,3.1,0.803,-0.197]
["2024-08-27 10:15:12",5611.94,5590.0,25.9,26.4,3.8,4.0,0.756,-0.244]
["2024-08-27 10:15:12",5611.94,5595.0,22.0,22.5,4.9,5.1,0.704,-0.296]
["2024-08-27 10:15:12",5611.94,5600.0,18.7,18.9,6.3,6.5,0.645,-0.355]
["2024-08-27 10:15:12",5611.94,5605.0,15.4,15.6,7.9,8.1,0.58,-0.42]
["2024-08-27 10:15:12",5611.94,5610.0,12.4,12.5,10.0,10.2,0.511,-0.488]
["2024-08-27 10:15:12",5611.94,5615.0,9.7,9.9,12.3,12.5,0.44,-0.56]
["2024-08-27 10:15:12",5611.94,5620.0,7.5,7.6,15.1,15.3,0.369,-0.631]
["2024-08-27 10:15:12",5611.94,5625.0,5.6,5.8,18.1,18.4,0.3,-0.7]
["2024-08-27 10:15:12",5611.94,5630.0,4.0,4.2,21.6,22.1,0.237,-0.763]
["2024-08-27 10:15:12",5611.94,5635.0,2.8,2.85,25.3,25.9,0.18,-0.82]
["2024-08-27 10:15:12",5611.94,5640.0,1.9,1.95,29.4,30.0,0.132,-0.868]
["2024-08-27 10:15:12",5611.94,5645.0,1.25,1.3,33.6,34.3,0.093,-0.907]
["2024-08-27 10:15:12",5611.94,5650.0,0.8,0.85,38.3,38.9,0.065,-0.935]
["2024-08-27 10:15:12",5611.94,5655.0,0.5,0.55,43.0,43.6,0.043,-0.957]
["2024-08-27 10:15:12",5611.94,5660.0,0.3,0.35,46.6,48.4,0.028,-0.972]
["2024-08-27 10:15:12",5611.94,5665.0,0.15,0.25,51.4,53.3,0.019,-0.981]
["2024-08-27 10:15:12",5611.94,5670.0,0.1,0.15,55.8,58.3,0.013,-0.987]
["2024-08-27 10:15:12",5611.94,5675.0,0.05,0.15,61.3,63.2,0.008,-0.991]
["2024-08-27 10:15:12",5611.94,5680.0,0.05,0.1,66.3,68.2,0.008,-0.992]
["2024-08-27 10:15:12",5611.94,5685.0,0.05,0.1,70.5,73.2,0.007,-0.992]
["2024-08-27 10:15:12",5611.94,5690.0,0.0,0.05,75.6,78.2,0.003,-0.997]
["2024-08-27 10:15:12",5611.94,5695.0,0.0,0.05,81.2,83.2,0.003,-0.997]
["2024-08-27 10:15:12",5611.94,5700.0,0.0,0.05,86.0,88.1,0.003,-0.997]
["2024-08-27 10:15:12",5611.94,5705.0,0.0,0.05,90.5,93.1,0.003,-0.997]
["2024-08-27 10:15:12",5611.94,5710.0,0.0,0.05,95.1,98.1,0.002,-0.998]
["2024-08-27 10:15:12",5611.94,5715.0,0.0,0.05,100.5,103.1,0.002,-0.998]
["2024-08-27 10:15:12",5611.94,5720.0,0.0,0.05,105.5,108.1,0.002,-0.998]
["2024-08-27 10:15:12",5611.94,5725.0,0.0,0.05,110.5,113.1,0.002,-0.998]
["2024-08-27 10:15:21",5612.47,5505.0,104.2,109.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:15:21",5612.47,5510.0,102.8,104.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:21",5612.47,5515.0,97.8,99.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:21",5612.47,5520.0,92.8,94.7,0.1,0.2,0.989,-0.011]
["2024-08-27 10:15:21",5612.47,5525.0,84.0,89.7,0.15,0.2,0.987,-0.013]
["2024-08-27 10:15:21",5612.47,5530.0,79.5,85.2,0.15,0.25,0.984,-0.016]
["2024-08-27 10:15:21",5612.47,5535.0,77.9,79.8,0.2,0.3,0.98,-0.02]
["2024-08-27 10:15:21",5612.47,5540.0,73.0,75.5,0.3,0.35,0.976,-0.024]
["2024-08-27 10:15:21",5612.47,5545.0,64.2,69.9,0.35,0.4,0.97,-0.03]
["2024-08-27 10:15:21",5612.47,5550.0,61.6,65.0,0.45,0.5,0.963,-0.037]
["2024-08-27 10:15:21",5612.47,5555.0,58.3,60.1,0.6,0.65,0.954,-0.046]
["2024-08-27 10:15:21",5612.47,5560.0,53.5,54.3,0.75,0.8,0.942,-0.058]
["2024-08-27 10:15:21",5612.47,5565.0,48.7,49.5,1.0,1.05,0.927,-0.073]
["2024-08-27 10:15:21",5612.47,5570.0,44.0,44.7,1.3,1.35,0.907,-0.093]
["2024-08-27 10:15:21",5612.47,5575.0,39.4,40.0,1.65,1.75,0.883,-0.117]
["2024-08-27 10:15:21",5612.47,5580.0,34.9,35.6,2.2,2.25,0.853,-0.147]
["2024-08-27 10:15:21",5612.47,5585.0,30.6,31.2,2.85,2.95,0.816,-0.183]
["2024-08-27 10:15:21",5612.47,5590.0,26.5,27.1,3.7,3.8,0.773,-0.227]
["2024-08-27 10:15:21",5612.47,5595.0,22.6,23.1,4.7,4.9,0.723,-0.277]
["2024-08-27 10:15:21",5612.47,5600.0,19.1,19.2,6.1,6.2,0.665,-0.335]
["2024-08-27 10:15:21",5612.47,5605.0,15.7,15.9,7.7,7.9,0.601,-0.399]
["2024-08-27 10:15:21",5612.47,5610.0,12.7,12.8,9.7,9.8,0.533,-0.467]
["2024-08-27 10:15:21",5612.47,5615.0,10.0,10.2,12.0,12.2,0.462,-0.538]
["2024-08-27 10:15:21",5612.47,5620.0,7.7,7.8,14.7,14.9,0.39,-0.61]
["2024-08-27 10:15:21",5612.47,5625.0,5.7,5.9,17.7,17.9,0.32,-0.68]
["2024-08-27 10:15:21",5612.47,5630.0,4.1,4.3,21.0,21.5,0.254,-0.746]
["2024-08-27 10:15:21",5612.47,5635.0,2.9,3.0,24.6,25.2,0.195,-0.805]
["2024-08-27 10:15:21",5612.47,5640.0,1.95,2.05,28.7,29.3,0.144,-0.856]
["2024-08-27 10:15:21",5612.47,5645.0,1.3,1.35,32.9,33.6,0.102,-0.898]
["2024-08-27 10:15:21",5612.47,5650.0,0.8,0.9,37.4,38.2,0.071,-0.929]
["2024-08-27 10:15:21",5612.47,5655.0,0.5,0.55,42.2,44.4,0.047,-0.952]
["2024-08-27 10:15:21",5612.47,5660.0,0.3,0.35,45.4,47.7,0.032,-0.968]
["2024-08-27 10:15:21",5612.47,5665.0,0.2,0.25,50.2,54.1,0.021,-0.979]
["2024-08-27 10:15:21",5612.47,5670.0,0.1,0.15,55.2,59.1,0.014,-0.986]
["2024-08-27 10:15:21",5612.47,5675.0,0.05,0.15,60.5,64.0,0.011,-0.989]
["2024-08-27 10:15:21",5612.47,5680.0,0.05,0.1,64.9,71.0,0.008,-0.992]
["2024-08-27 10:15:21",5612.47,5685.0,0.05,0.1,69.8,76.0,0.008,-0.992]
["2024-08-27 10:15:21",5612.47,5690.0,0.0,0.05,74.8,77.4,0.003,-0.997]
["2024-08-27 10:15:21",5612.47,5695.0,0.0,0.05,79.8,82.4,0.003,-0.997]
["2024-08-27 10:15:21",5612.47,5700.0,0.0,0.05,85.5,87.4,0.003,-0.997]
["2024-08-27 10:15:21",5612.47,5705.0,0.0,0.05,89.8,96.2,0.003,-0.997]
["2024-08-27 10:15:21",5612.47,5710.0,0.0,0.05,94.6,101.2,0.002,-0.997]
["2024-08-27 10:15:21",5612.47,5715.0,0.0,0.05,99.3,106.2,0.002,-0.998]
["2024-08-27 10:15:21",5612.47,5720.0,0.0,0.05,104.8,107.3,0.002,-0.998]
["2024-08-27 10:15:21",5612.47,5725.0,0.0,0.05,110.5,116.6,0.002,-0.998]
["2024-08-27 10:15:31",5612.25,5505.0,106.7,107.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:15:31",5612.25,5510.0,101.7,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:31",5612.25,5515.0,96.8,97.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:31",5612.25,5520.0,91.8,92.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:15:31",5612.25,5525.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:15:31",5612.25,5530.0,81.8,82.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:31",5612.25,5535.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:15:31",5612.25,5540.0,71.9,72.4,0.3,0.35,0.976,-0.024]
["2024-08-27 10:15:31",5612.25,5545.0,67.0,67.5,0.35,0.45,0.971,-0.029]
["2024-08-27 10:15:31",5612.25,5550.0,62.1,62.8,0.45,0.55,0.962,-0.037]
["2024-08-27 10:15:31",5612.25,5555.0,57.3,57.7,0.6,0.7,0.954,-0.046]
["2024-08-27 10:15:31",5612.25,5560.0,52.4,52.9,0.8,0.85,0.941,-0.059]
["2024-08-27 10:15:31",5612.25,5565.0,47.7,48.2,1.05,1.1,0.926,-0.075]
["2024-08-27 10:15:31",5612.25,5570.0,43.0,43.5,1.35,1.4,0.905,-0.095]
["2024-08-27 10:15:31",5612.25,5575.0,38.5,39.0,1.75,1.85,0.882,-0.119]
["2024-08-27 10:15:31",5612.25,5580.0,34.0,34.4,2.3,2.4,0.85,-0.15]
["2024-08-27 10:15:31",5612.25,5585.0,29.7,30.1,3.0,3.1,0.814,-0.186]
["2024-08-27 10:15:31",5612.25,5590.0,25.6,26.0,3.9,4.0,0.768,-0.231]
["2024-08-27 10:15:31",5612.25,5595.0,21.7,22.1,5.0,5.2,0.718,-0.282]
["2024-08-27 10:15:31",5612.25,5600.0,18.2,18.4,6.4,6.6,0.66,-0.34]
["2024-08-27 10:15:31",5612.25,5605.0,14.9,15.1,8.1,8.3,0.596,-0.404]
["2024-08-27 10:15:31",5612.25,5610.0,12.0,12.2,10.2,10.3,0.527,-0.473]
["2024-08-27 10:15:31",5612.25,5615.0,9.4,9.6,12.6,12.7,0.455,-0.545]
["2024-08-27 10:15:31",5612.25,5620.0,7.2,7.3,15.3,15.5,0.382,-0.618]
["2024-08-27 10:15:31",5612.25,5625.0,5.3,5.5,18.5,18.7,0.312,-0.688]
["2024-08-27 10:15:31",5612.25,5630.0,3.8,4.0,21.8,22.2,0.247,-0.753]
["2024-08-27 10:15:31",5612.25,5635.0,2.7,2.75,25.6,26.0,0.188,-0.812]
["2024-08-27 10:15:31",5612.25,5640.0,1.8,1.85,29.7,30.2,0.138,-0.862]
["2024-08-27 10:15:31",5612.25,5645.0,1.15,1.25,34.1,34.6,0.098,-0.902]
["2024-08-27 10:15:31",5612.25,5650.0,0.75,0.8,38.7,39.1,0.069,-0.931]
["2024-08-27 10:15:31",5612.25,5655.0,0.45,0.5,43.4,43.8,0.046,-0.954]
["2024-08-27 10:15:31",5612.25,5660.0,0.3,0.35,48.2,48.7,0.03,-0.97]
["2024-08-27 10:15:31",5612.25,5665.0,0.15,0.25,53.1,53.6,0.019,-0.981]
["2024-08-27 10:15:31",5612.25,5670.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-08-27 10:15:31",5612.25,5675.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-08-27 10:15:31",5612.25,5680.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-08-27 10:15:31",5612.25,5685.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-08-27 10:15:31",5612.25,5690.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-08-27 10:15:31",5612.25,5695.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 10:15:31",5612.25,5700.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 10:15:31",5612.25,5705.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-08-27 10:15:31",5612.25,5710.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-08-27 10:15:31",5612.25,5715.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-08-27 10:15:31",5612.25,5720.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-08-27 10:15:31",5612.25,5725.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-08-27 10:15:40",5612.19,5505.0,105.1,109.4,0.1,0.15,0.993,-0.007]
["2024-08-27 10:15:40",5612.19,5510.0,101.8,104.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:40",5612.19,5515.0,96.8,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:40",5612.19,5520.0,90.2,94.4,0.1,0.2,0.989,-0.011]
["2024-08-27 10:15:40",5612.19,5525.0,85.2,89.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:15:40",5612.19,5530.0,81.9,84.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:40",5612.19,5535.0,75.3,79.5,0.2,0.3,0.98,-0.02]
["2024-08-27 10:15:40",5612.19,5540.0,72.0,74.6,0.3,0.35,0.976,-0.024]
["2024-08-27 10:15:40",5612.19,5545.0,65.5,69.6,0.35,0.45,0.971,-0.029]
["2024-08-27 10:15:40",5612.19,5550.0,60.7,64.3,0.45,0.55,0.962,-0.037]
["2024-08-27 10:15:40",5612.19,5555.0,57.3,59.4,0.6,0.65,0.954,-0.046]
["2024-08-27 10:15:40",5612.19,5560.0,52.5,53.3,0.8,0.85,0.941,-0.059]
["2024-08-27 10:15:40",5612.19,5565.0,46.3,48.5,1.0,1.1,0.926,-0.075]
["2024-08-27 10:15:40",5612.19,5570.0,42.9,43.8,1.35,1.4,0.905,-0.095]
["2024-08-27 10:15:40",5612.19,5575.0,38.4,39.1,1.75,1.8,0.882,-0.119]
["2024-08-27 10:15:40",5612.19,5580.0,34.1,34.6,2.25,2.35,0.85,-0.15]
["2024-08-27 10:15:40",5612.19,5585.0,29.8,30.3,3.0,3.1,0.814,-0.186]
["2024-08-27 10:15:40",5612.19,5590.0,25.6,26.2,3.8,4.0,0.768,-0.231]
["2024-08-27 10:15:40",5612.19,5595.0,21.7,22.3,5.0,5.1,0.718,-0.282]
["2024-08-27 10:15:40",5612.19,5600.0,18.3,18.5,6.3,6.5,0.66,-0.34]
["2024-08-27 10:15:40",5612.19,5605.0,15.0,15.2,8.0,8.2,0.596,-0.404]
["2024-08-27 10:15:40",5612.19,5610.0,12.1,12.3,10.1,10.2,0.527,-0.473]
["2024-08-27 10:15:40",5612.19,5615.0,9.5,9.6,12.5,12.6,0.455,-0.545]
["2024-08-27 10:15:40",5612.19,5620.0,7.2,7.4,15.2,15.4,0.382,-0.618]
["2024-08-27 10:15:40",5612.19,5625.0,5.4,5.5,18.3,18.5,0.312,-0.688]
["2024-08-27 10:15:40",5612.19,5630.0,3.9,4.0,21.7,22.2,0.247,-0.753]
["2024-08-27 10:15:40",5612.19,5635.0,2.7,2.8,25.5,26.0,0.188,-0.812]
["2024-08-27 10:15:40",5612.19,5640.0,1.8,1.9,29.6,30.2,0.138,-0.862]
["2024-08-27 10:15:40",5612.19,5645.0,1.2,1.25,33.9,34.6,0.098,-0.902]
["2024-08-27 10:15:40",5612.19,5650.0,0.75,0.8,38.4,39.2,0.069,-0.931]
["2024-08-27 10:15:40",5612.19,5655.0,0.45,0.5,43.0,45.3,0.046,-0.954]
["2024-08-27 10:15:40",5612.19,5660.0,0.3,0.35,46.5,48.6,0.03,-0.97]
["2024-08-27 10:15:40",5612.19,5665.0,0.15,0.25,51.4,55.0,0.019,-0.981]
["2024-08-27 10:15:40",5612.19,5670.0,0.1,0.15,56.3,60.0,0.014,-0.986]
["2024-08-27 10:15:40",5612.19,5675.0,0.05,0.1,61.2,64.9,0.009,-0.991]
["2024-08-27 10:15:40",5612.19,5680.0,0.05,0.1,65.8,70.0,0.008,-0.992]
["2024-08-27 10:15:40",5612.19,5685.0,0.05,0.1,70.8,75.0,0.008,-0.992]
["2024-08-27 10:15:40",5612.19,5690.0,0.0,0.05,75.8,80.0,0.003,-0.997]
["2024-08-27 10:15:40",5612.19,5695.0,0.0,0.05,80.8,85.0,0.003,-0.997]
["2024-08-27 10:15:40",5612.19,5700.0,0.0,0.05,85.7,90.0,0.003,-0.997]
["2024-08-27 10:15:40",5612.19,5705.0,0.0,0.05,90.7,95.0,0.003,-0.997]
["2024-08-27 10:15:40",5612.19,5710.0,0.0,0.05,95.7,100.0,0.002,-0.997]
["2024-08-27 10:15:40",5612.19,5715.0,0.0,0.05,100.7,105.0,0.002,-0.998]
["2024-08-27 10:15:40",5612.19,5720.0,0.0,0.05,105.7,108.3,0.002,-0.998]
["2024-08-27 10:15:40",5612.19,5725.0,0.0,0.05,110.7,113.3,0.002,-0.998]
["2024-08-27 10:15:49",5611.87,5505.0,106.7,107.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:15:49",5611.87,5510.0,99.5,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:49",5611.87,5515.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:49",5611.87,5520.0,91.7,92.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:15:49",5611.87,5525.0,86.8,87.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:15:49",5611.87,5530.0,81.8,82.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:49",5611.87,5535.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:15:49",5611.87,5540.0,71.9,72.5,0.3,0.35,0.976,-0.024]
["2024-08-27 10:15:49",5611.87,5545.0,67.0,67.5,0.35,0.45,0.971,-0.029]
["2024-08-27 10:15:49",5611.87,5550.0,62.1,62.6,0.45,0.55,0.963,-0.037]
["2024-08-27 10:15:49",5611.87,5555.0,55.6,57.8,0.6,0.65,0.954,-0.046]
["2024-08-27 10:15:49",5611.87,5560.0,52.4,52.9,0.8,0.85,0.942,-0.058]
["2024-08-27 10:15:49",5611.87,5565.0,47.7,48.2,1.0,1.1,0.926,-0.074]
["2024-08-27 10:15:49",5611.87,5570.0,43.0,43.5,1.35,1.4,0.908,-0.092]
["2024-08-27 10:15:49",5611.87,5575.0,38.3,38.9,1.75,1.8,0.883,-0.117]
["2024-08-27 10:15:49",5611.87,5580.0,34.0,34.4,2.3,2.35,0.852,-0.147]
["2024-08-27 10:15:49",5611.87,5585.0,29.7,30.1,3.0,3.1,0.816,-0.184]
["2024-08-27 10:15:49",5611.87,5590.0,25.6,26.0,3.9,4.0,0.772,-0.228]
["2024-08-27 10:15:49",5611.87,5595.0,21.7,22.1,5.0,5.1,0.719,-0.28]
["2024-08-27 10:15:49",5611.87,5600.0,18.2,18.4,6.4,6.5,0.662,-0.338]
["2024-08-27 10:15:49",5611.87,5605.0,14.9,15.1,8.1,8.3,0.599,-0.402]
["2024-08-27 10:15:49",5611.87,5610.0,12.0,12.2,10.1,10.3,0.53,-0.47]
["2024-08-27 10:15:49",5611.87,5615.0,9.4,9.6,12.5,12.7,0.458,-0.542]
["2024-08-27 10:15:49",5611.87,5620.0,7.2,7.3,15.3,15.5,0.384,-0.615]
["2024-08-27 10:15:49",5611.87,5625.0,5.3,5.5,18.5,18.6,0.314,-0.686]
["2024-08-27 10:15:49",5611.87,5630.0,3.8,4.0,21.8,22.3,0.248,-0.752]
["2024-08-27 10:15:49",5611.87,5635.0,2.65,2.75,25.6,26.1,0.189,-0.811]
["2024-08-27 10:15:49",5611.87,5640.0,1.8,1.85,29.7,30.2,0.14,-0.86]
["2024-08-27 10:15:49",5611.87,5645.0,1.15,1.25,34.1,34.6,0.098,-0.902]
["2024-08-27 10:15:49",5611.87,5650.0,0.75,0.8,38.6,39.2,0.069,-0.931]
["2024-08-27 10:15:49",5611.87,5655.0,0.45,0.5,43.3,43.9,0.046,-0.954]
["2024-08-27 10:15:49",5611.87,5660.0,0.25,0.35,48.2,48.7,0.032,-0.968]
["2024-08-27 10:15:49",5611.87,5665.0,0.15,0.25,53.1,53.6,0.019,-0.981]
["2024-08-27 10:15:49",5611.87,5670.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-08-27 10:15:49",5611.87,5675.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-08-27 10:15:49",5611.87,5680.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-08-27 10:15:49",5611.87,5685.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-08-27 10:15:49",5611.87,5690.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 10:15:49",5611.87,5695.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 10:15:49",5611.87,5700.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 10:15:49",5611.87,5705.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-08-27 10:15:49",5611.87,5710.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-08-27 10:15:49",5611.87,5715.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-08-27 10:15:49",5611.87,5720.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-08-27 10:15:49",5611.87,5725.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-08-27 10:15:59",5611.04,5505.0,105.3,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:15:59",5611.04,5510.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:59",5611.04,5515.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:15:59",5611.04,5520.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:15:59",5611.04,5525.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:15:59",5611.04,5530.0,80.4,80.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:15:59",5611.04,5535.0,75.5,76.0,0.25,0.3,0.98,-0.02]
["2024-08-27 10:15:59",5611.04,5540.0,70.5,71.1,0.3,0.4,0.976,-0.024]
["2024-08-27 10:15:59",5611.04,5545.0,65.6,66.1,0.4,0.45,0.969,-0.031]
["2024-08-27 10:15:59",5611.04,5550.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2024-08-27 10:15:59",5611.04,5555.0,55.9,56.4,0.65,0.75,0.952,-0.048]
["2024-08-27 10:15:59",5611.04,5560.0,51.1,51.6,0.85,0.95,0.939,-0.061]
["2024-08-27 10:15:59",5611.04,5565.0,46.4,46.9,1.1,1.2,0.922,-0.078]
["2024-08-27 10:15:59",5611.04,5570.0,41.7,42.2,1.45,1.55,0.902,-0.098]
["2024-08-27 10:15:59",5611.04,5575.0,37.2,37.6,1.9,2.0,0.876,-0.124]
["2024-08-27 10:15:59",5611.04,5580.0,32.8,33.2,2.5,2.55,0.844,-0.156]
["2024-08-27 10:15:59",5611.04,5585.0,28.5,29.0,3.2,3.3,0.806,-0.194]
["2024-08-27 10:15:59",5611.04,5590.0,24.5,24.9,4.2,4.3,0.759,-0.241]
["2024-08-27 10:15:59",5611.04,5595.0,20.7,21.1,5.4,5.5,0.707,-0.293]
["2024-08-27 10:15:59",5611.04,5600.0,17.3,17.5,6.9,7.0,0.647,-0.353]
["2024-08-27 10:15:59",5611.04,5605.0,14.1,14.3,8.7,8.8,0.583,-0.417]
["2024-08-27 10:15:59",5611.04,5610.0,11.3,11.4,10.8,11.0,0.514,-0.486]
["2024-08-27 10:15:59",5611.04,5615.0,8.8,8.9,13.3,13.5,0.441,-0.559]
["2024-08-27 10:15:59",5611.04,5620.0,6.6,6.8,16.2,16.4,0.367,-0.633]
["2024-08-27 10:15:59",5611.04,5625.0,4.9,5.0,19.4,19.6,0.298,-0.702]
["2024-08-27 10:15:59",5611.04,5630.0,3.5,3.6,22.9,23.3,0.233,-0.767]
["2024-08-27 10:15:59",5611.04,5635.0,2.4,2.5,26.8,27.2,0.176,-0.824]
["2024-08-27 10:15:59",5611.04,5640.0,1.6,1.7,31.0,31.4,0.129,-0.871]
["2024-08-27 10:15:59",5611.04,5645.0,1.05,1.1,35.4,35.9,0.091,-0.909]
["2024-08-27 10:15:59",5611.04,5650.0,0.65,0.75,40.0,40.5,0.063,-0.937]
["2024-08-27 10:15:59",5611.04,5655.0,0.4,0.5,44.7,45.3,0.043,-0.957]
["2024-08-27 10:15:59",5611.04,5660.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2024-08-27 10:15:59",5611.04,5665.0,0.15,0.2,54.5,55.0,0.019,-0.981]
["2024-08-27 10:15:59",5611.04,5670.0,0.1,0.15,59.4,60.0,0.013,-0.986]
["2024-08-27 10:15:59",5611.04,5675.0,0.05,0.15,64.4,64.9,0.011,-0.989]
["2024-08-27 10:15:59",5611.04,5680.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-08-27 10:15:59",5611.04,5685.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-08-27 10:15:59",5611.04,5690.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 10:15:59",5611.04,5695.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 10:15:59",5611.04,5700.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-08-27 10:15:59",5611.04,5705.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-08-27 10:15:59",5611.04,5710.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-08-27 10:15:59",5611.04,5715.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-08-27 10:15:59",5611.04,5720.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-08-27 10:15:59",5611.04,5725.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-08-27 10:16:08",5609.92,5500.0,106.7,113.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:16:08",5609.92,5505.0,102.2,107.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:16:08",5609.92,5510.0,97.2,102.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:08",5609.92,5515.0,92.2,98.4,0.1,0.2,0.991,-0.009]
["2024-08-27 10:16:08",5609.92,5520.0,87.3,93.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:08",5609.92,5525.0,82.3,88.5,0.2,0.25,0.987,-0.013]
["2024-08-27 10:16:08",5609.92,5530.0,76.9,83.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:16:08",5609.92,5535.0,72.4,78.0,0.3,0.35,0.98,-0.02]
["2024-08-27 10:16:08",5609.92,5540.0,67.0,73.8,0.35,0.4,0.976,-0.024]
["2024-08-27 10:16:08",5609.92,5545.0,62.9,66.4,0.45,0.5,0.969,-0.031]
["2024-08-27 10:16:08",5609.92,5550.0,58.1,61.5,0.55,0.6,0.962,-0.038]
["2024-08-27 10:16:08",5609.92,5555.0,53.3,56.6,0.7,0.8,0.952,-0.048]
["2024-08-27 10:16:08",5609.92,5560.0,48.5,50.6,0.95,1.0,0.939,-0.061]
["2024-08-27 10:16:08",5609.92,5565.0,43.8,45.9,1.2,1.3,0.922,-0.078]
["2024-08-27 10:16:08",5609.92,5570.0,40.4,41.2,1.6,1.65,0.902,-0.098]
["2024-08-27 10:16:08",5609.92,5575.0,36.0,36.7,2.05,2.15,0.876,-0.124]
["2024-08-27 10:16:08",5609.92,5580.0,31.6,32.3,2.7,2.75,0.844,-0.156]
["2024-08-27 10:16:08",5609.92,5585.0,27.5,28.1,3.5,3.6,0.806,-0.194]
["2024-08-27 10:16:08",5609.92,5590.0,23.5,24.1,4.5,4.6,0.759,-0.241]
["2024-08-27 10:16:08",5609.92,5595.0,20.0,20.2,5.8,5.9,0.707,-0.293]
["2024-08-27 10:16:08",5609.92,5600.0,16.6,16.8,7.3,7.5,0.647,-0.353]
["2024-08-27 10:16:08",5609.92,5605.0,13.5,13.7,9.2,9.4,0.583,-0.417]
["2024-08-27 10:16:08",5609.92,5610.0,10.7,10.9,11.4,11.6,0.514,-0.486]
["2024-08-27 10:16:08",5609.92,5615.0,8.3,8.5,14.0,14.2,0.441,-0.559]
["2024-08-27 10:16:08",5609.92,5620.0,6.3,6.4,17.0,17.1,0.367,-0.633]
["2024-08-27 10:16:08",5609.92,5625.0,4.6,4.7,20.2,20.6,0.298,-0.702]
["2024-08-27 10:16:08",5609.92,5630.0,3.2,3.4,23.8,24.4,0.233,-0.767]
["2024-08-27 10:16:08",5609.92,5635.0,2.25,2.3,27.7,28.4,0.176,-0.824]
["2024-08-27 10:16:08",5609.92,5640.0,1.5,1.55,32.0,32.6,0.129,-0.871]
["2024-08-27 10:16:08",5609.92,5645.0,0.95,1.05,36.4,37.1,0.091,-0.909]
["2024-08-27 10:16:08",5609.92,5650.0,0.6,0.65,41.1,43.1,0.063,-0.937]
["2024-08-27 10:16:08",5609.92,5655.0,0.4,0.45,45.8,47.9,0.043,-0.957]
["2024-08-27 10:16:08",5609.92,5660.0,0.25,0.3,49.4,52.8,0.028,-0.972]
["2024-08-27 10:16:08",5609.92,5665.0,0.15,0.2,54.3,57.7,0.019,-0.981]
["2024-08-27 10:16:08",5609.92,5670.0,0.1,0.15,59.2,62.7,0.013,-0.986]
["2024-08-27 10:16:08",5609.92,5675.0,0.05,0.15,62.2,68.0,0.011,-0.989]
["2024-08-27 10:16:08",5609.92,5680.0,0.05,0.1,67.4,73.0,0.008,-0.992]
["2024-08-27 10:16:08",5609.92,5685.0,0.05,0.1,72.5,78.0,0.008,-0.992]
["2024-08-27 10:16:08",5609.92,5690.0,0.0,0.05,77.3,82.9,0.003,-0.997]
["2024-08-27 10:16:08",5609.92,5695.0,0.0,0.05,82.1,87.9,0.003,-0.997]
["2024-08-27 10:16:08",5609.92,5700.0,0.0,0.05,87.1,92.9,0.003,-0.997]
["2024-08-27 10:16:08",5609.92,5705.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-08-27 10:16:08",5609.92,5710.0,0.0,0.05,96.7,102.9,0.002,-0.997]
["2024-08-27 10:16:08",5609.92,5715.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-08-27 10:16:08",5609.92,5720.0,0.0,0.05,106.9,112.9,0.002,-0.998]
["2024-08-27 10:16:18",5610.61,5505.0,105.3,105.7,0.1,0.15,0.991,-0.008]
["2024-08-27 10:16:18",5610.61,5510.0,100.3,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:18",5610.61,5515.0,95.3,95.8,0.1,0.15,0.989,-0.011]
["2024-08-27 10:16:18",5610.61,5520.0,90.3,90.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:18",5610.61,5525.0,85.4,85.8,0.15,0.2,0.984,-0.016]
["2024-08-27 10:16:18",5610.61,5530.0,80.4,80.9,0.2,0.25,0.983,-0.017]
["2024-08-27 10:16:18",5610.61,5535.0,75.4,75.9,0.25,0.3,0.98,-0.02]
["2024-08-27 10:16:18",5610.61,5540.0,70.5,71.0,0.3,0.4,0.973,-0.027]
["2024-08-27 10:16:18",5610.61,5545.0,65.6,66.1,0.4,0.45,0.968,-0.032]
["2024-08-27 10:16:18",5610.61,5550.0,60.7,61.2,0.55,0.6,0.959,-0.041]
["2024-08-27 10:16:18",5610.61,5555.0,55.9,56.3,0.7,0.75,0.949,-0.051]
["2024-08-27 10:16:18",5610.61,5560.0,51.1,51.5,0.9,0.95,0.936,-0.064]
["2024-08-27 10:16:18",5610.61,5565.0,46.3,46.8,1.15,1.2,0.919,-0.081]
["2024-08-27 10:16:18",5610.61,5570.0,41.7,42.1,1.45,1.55,0.898,-0.102]
["2024-08-27 10:16:18",5610.61,5575.0,37.1,37.5,1.9,2.0,0.871,-0.129]
["2024-08-27 10:16:18",5610.61,5580.0,32.7,33.1,2.5,2.6,0.838,-0.162]
["2024-08-27 10:16:18",5610.61,5585.0,28.5,28.9,3.2,3.4,0.799,-0.201]
["2024-08-27 10:16:18",5610.61,5590.0,24.5,24.8,4.2,4.3,0.752,-0.248]
["2024-08-27 10:16:18",5610.61,5595.0,20.8,21.0,5.4,5.6,0.698,-0.302]
["2024-08-27 10:16:18",5610.61,5600.0,17.3,17.5,6.9,7.1,0.638,-0.362]
["2024-08-27 10:16:18",5610.61,5605.0,14.1,14.3,8.7,8.9,0.573,-0.427]
["2024-08-27 10:16:18",5610.61,5610.0,11.3,11.4,10.9,11.0,0.503,-0.497]
["2024-08-27 10:16:18",5610.61,5615.0,8.8,8.9,13.4,13.6,0.431,-0.569]
["2024-08-27 10:16:18",5610.61,5620.0,6.6,6.8,16.3,16.5,0.359,-0.641]
["2024-08-27 10:16:18",5610.61,5625.0,4.9,5.0,19.4,19.7,0.29,-0.711]
["2024-08-27 10:16:18",5610.61,5630.0,3.5,3.6,23.0,23.4,0.227,-0.773]
["2024-08-27 10:16:18",5610.61,5635.0,2.4,2.5,26.9,27.3,0.171,-0.829]
["2024-08-27 10:16:18",5610.61,5640.0,1.6,1.65,31.1,31.5,0.124,-0.876]
["2024-08-27 10:16:18",5610.61,5645.0,1.05,1.1,35.5,35.9,0.087,-0.913]
["2024-08-27 10:16:18",5610.61,5650.0,0.65,0.7,40.1,40.5,0.061,-0.939]
["2024-08-27 10:16:18",5610.61,5655.0,0.4,0.45,44.8,45.3,0.041,-0.959]
["2024-08-27 10:16:18",5610.61,5660.0,0.25,0.3,49.7,50.1,0.028,-0.972]
["2024-08-27 10:16:18",5610.61,5665.0,0.15,0.2,54.6,55.0,0.018,-0.981]
["2024-08-27 10:16:18",5610.61,5670.0,0.1,0.15,59.5,60.0,0.013,-0.987]
["2024-08-27 10:16:18",5610.61,5675.0,0.05,0.15,64.5,64.9,0.011,-0.989]
["2024-08-27 10:16:18",5610.61,5680.0,0.05,0.1,69.5,69.9,0.008,-0.992]
["2024-08-27 10:16:18",5610.61,5685.0,0.05,0.1,74.4,74.9,0.007,-0.992]
["2024-08-27 10:16:18",5610.61,5690.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 10:16:18",5610.61,5695.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 10:16:18",5610.61,5700.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 10:16:18",5610.61,5705.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 10:16:18",5610.61,5710.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 10:16:18",5610.61,5715.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 10:16:18",5610.61,5720.0,0.0,0.05,109.4,109.8,0.002,-0.998]
["2024-08-27 10:16:18",5610.61,5725.0,0.0,0.05,114.4,114.8,0.002,-0.998]
["2024-08-27 10:16:27",5611.04,5505.0,105.9,109.4,0.05,0.15,0.991,-0.008]
["2024-08-27 10:16:27",5611.04,5510.0,101.0,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:27",5611.04,5515.0,96.0,96.5,0.1,0.15,0.989,-0.011]
["2024-08-27 10:16:27",5611.04,5520.0,91.0,94.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:27",5611.04,5525.0,86.0,89.4,0.15,0.2,0.984,-0.016]
["2024-08-27 10:16:27",5611.04,5530.0,81.1,81.5,0.2,0.25,0.983,-0.017]
["2024-08-27 10:16:27",5611.04,5535.0,76.1,79.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:16:27",5611.04,5540.0,71.2,71.6,0.3,0.35,0.973,-0.027]
["2024-08-27 10:16:27",5611.04,5545.0,66.3,66.7,0.4,0.45,0.968,-0.032]
["2024-08-27 10:16:27",5611.04,5550.0,61.4,61.8,0.5,0.55,0.959,-0.041]
["2024-08-27 10:16:27",5611.04,5555.0,56.5,58.4,0.65,0.7,0.949,-0.051]
["2024-08-27 10:16:27",5611.04,5560.0,51.7,52.3,0.85,0.9,0.936,-0.064]
["2024-08-27 10:16:27",5611.04,5565.0,47.0,47.4,1.05,1.15,0.919,-0.081]
["2024-08-27 10:16:27",5611.04,5570.0,42.1,42.7,1.4,1.45,0.898,-0.102]
["2024-08-27 10:16:27",5611.04,5575.0,37.7,38.1,1.85,1.9,0.871,-0.129]
["2024-08-27 10:16:27",5611.04,5580.0,33.3,33.7,2.4,2.45,0.838,-0.162]
["2024-08-27 10:16:27",5611.04,5585.0,29.0,29.4,3.1,3.2,0.799,-0.201]
["2024-08-27 10:16:27",5611.04,5590.0,25.0,25.4,4.0,4.1,0.752,-0.248]
["2024-08-27 10:16:27",5611.04,5595.0,21.2,21.5,5.2,5.3,0.698,-0.302]
["2024-08-27 10:16:27",5611.04,5600.0,17.8,17.9,6.7,6.8,0.638,-0.362]
["2024-08-27 10:16:27",5611.04,5605.0,14.5,14.7,8.4,8.5,0.573,-0.427]
["2024-08-27 10:16:27",5611.04,5610.0,11.6,11.8,10.5,10.6,0.503,-0.497]
["2024-08-27 10:16:27",5611.04,5615.0,9.1,9.2,12.9,13.1,0.431,-0.569]
["2024-08-27 10:16:27",5611.04,5620.0,6.9,7.0,15.8,15.9,0.359,-0.641]
["2024-08-27 10:16:27",5611.04,5625.0,5.1,5.2,18.9,19.2,0.29,-0.711]
["2024-08-27 10:16:27",5611.04,5630.0,3.6,3.7,22.3,22.8,0.227,-0.773]
["2024-08-27 10:16:27",5611.04,5635.0,2.5,2.6,26.3,26.7,0.171,-0.829]
["2024-08-27 10:16:27",5611.04,5640.0,1.7,1.75,30.4,30.8,0.124,-0.876]
["2024-08-27 10:16:27",5611.04,5645.0,1.1,1.15,34.8,35.3,0.087,-0.913]
["2024-08-27 10:16:27",5611.04,5650.0,0.7,0.75,39.3,39.9,0.061,-0.939]
["2024-08-27 10:16:27",5611.04,5655.0,0.45,0.5,44.0,44.6,0.041,-0.959]
["2024-08-27 10:16:27",5611.04,5660.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2024-08-27 10:16:27",5611.04,5665.0,0.15,0.2,53.9,54.4,0.018,-0.981]
["2024-08-27 10:16:27",5611.04,5670.0,0.1,0.15,57.4,59.3,0.013,-0.987]
["2024-08-27 10:16:27",5611.04,5675.0,0.1,0.15,63.8,64.3,0.011,-0.989]
["2024-08-27 10:16:27",5611.04,5680.0,0.05,0.1,68.8,69.2,0.008,-0.992]
["2024-08-27 10:16:27",5611.04,5685.0,0.05,0.1,73.8,74.2,0.007,-0.992]
["2024-08-27 10:16:27",5611.04,5690.0,0.0,0.05,75.9,79.2,0.003,-0.997]
["2024-08-27 10:16:27",5611.04,5695.0,0.0,0.05,80.9,84.2,0.003,-0.997]
["2024-08-27 10:16:27",5611.04,5700.0,0.0,0.05,85.8,89.2,0.003,-0.997]
["2024-08-27 10:16:27",5611.04,5705.0,0.0,0.05,90.7,94.2,0.003,-0.997]
["2024-08-27 10:16:27",5611.04,5710.0,0.0,0.05,95.7,99.2,0.002,-0.998]
["2024-08-27 10:16:27",5611.04,5715.0,0.0,0.05,100.7,104.2,0.002,-0.998]
["2024-08-27 10:16:27",5611.04,5720.0,0.0,0.05,105.7,109.2,0.002,-0.998]
["2024-08-27 10:16:27",5611.04,5725.0,0.0,0.05,110.7,114.2,0.002,-0.998]
["2024-08-27 10:16:37",5610.14,5505.0,104.8,105.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:16:37",5610.14,5510.0,99.8,100.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:37",5610.14,5515.0,94.8,95.3,0.1,0.2,0.991,-0.009]
["2024-08-27 10:16:37",5610.14,5520.0,89.8,90.3,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:37",5610.14,5525.0,84.8,85.3,0.15,0.25,0.987,-0.013]
["2024-08-27 10:16:37",5610.14,5530.0,79.9,80.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:16:37",5610.14,5535.0,74.9,75.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:16:37",5610.14,5540.0,70.0,70.5,0.3,0.4,0.976,-0.024]
["2024-08-27 10:16:37",5610.14,5545.0,65.1,65.6,0.4,0.5,0.969,-0.031]
["2024-08-27 10:16:37",5610.14,5550.0,60.2,60.7,0.55,0.6,0.962,-0.038]
["2024-08-27 10:16:37",5610.14,5555.0,55.4,55.8,0.7,0.75,0.952,-0.048]
["2024-08-27 10:16:37",5610.14,5560.0,50.6,51.0,0.9,0.95,0.939,-0.061]
["2024-08-27 10:16:37",5610.14,5565.0,45.9,46.3,1.15,1.25,0.923,-0.077]
["2024-08-27 10:16:37",5610.14,5570.0,41.2,41.6,1.5,1.6,0.902,-0.098]
["2024-08-27 10:16:37",5610.14,5575.0,36.7,37.1,2.0,2.05,0.876,-0.123]
["2024-08-27 10:16:37",5610.14,5580.0,32.3,32.7,2.6,2.65,0.845,-0.155]
["2024-08-27 10:16:37",5610.14,5585.0,28.1,28.5,3.3,3.5,0.806,-0.194]
["2024-08-27 10:16:37",5610.14,5590.0,24.1,24.5,4.3,4.5,0.76,-0.24]
["2024-08-27 10:16:37",5610.14,5595.0,20.4,20.6,5.6,5.7,0.707,-0.292]
["2024-08-27 10:16:37",5610.14,5600.0,17.0,17.1,7.1,7.2,0.648,-0.352]
["2024-08-27 10:16:37",5610.14,5605.0,13.8,14.0,8.9,9.1,0.583,-0.417]
["2024-08-27 10:16:37",5610.14,5610.0,11.0,11.2,11.1,11.3,0.514,-0.486]
["2024-08-27 10:16:37",5610.14,5615.0,8.5,8.7,13.6,13.8,0.441,-0.559]
["2024-08-27 10:16:37",5610.14,5620.0,6.5,6.6,16.6,16.7,0.369,-0.631]
["2024-08-27 10:16:37",5610.14,5625.0,4.7,4.9,19.7,20.0,0.298,-0.7]
["2024-08-27 10:16:37",5610.14,5630.0,3.4,3.5,23.3,23.7,0.235,-0.765]
["2024-08-27 10:16:37",5610.14,5635.0,2.35,2.4,27.3,27.7,0.178,-0.822]
["2024-08-27 10:16:37",5610.14,5640.0,1.55,1.6,31.5,31.9,0.13,-0.87]
["2024-08-27 10:16:37",5610.14,5645.0,1.0,1.05,35.9,36.4,0.092,-0.908]
["2024-08-27 10:16:37",5610.14,5650.0,0.65,0.7,40.5,41.0,0.065,-0.937]
["2024-08-27 10:16:37",5610.14,5655.0,0.4,0.45,45.3,45.8,0.043,-0.957]
["2024-08-27 10:16:37",5610.14,5660.0,0.25,0.3,50.2,50.6,0.028,-0.972]
["2024-08-27 10:16:37",5610.14,5665.0,0.15,0.2,55.1,55.5,0.019,-0.981]
["2024-08-27 10:16:37",5610.14,5670.0,0.1,0.15,60.0,60.5,0.013,-0.986]
["2024-08-27 10:16:37",5610.14,5675.0,0.05,0.15,65.0,65.5,0.013,-0.987]
["2024-08-27 10:16:37",5610.14,5680.0,0.05,0.1,70.0,70.4,0.008,-0.992]
["2024-08-27 10:16:37",5610.14,5685.0,0.05,0.1,74.9,75.4,0.008,-0.992]
["2024-08-27 10:16:37",5610.14,5690.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 10:16:37",5610.14,5695.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 10:16:37",5610.14,5700.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 10:16:37",5610.14,5705.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 10:16:37",5610.14,5710.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 10:16:37",5610.14,5715.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 10:16:37",5610.14,5720.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 10:16:37",5610.14,5725.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-08-27 10:16:46",5610.53,5505.0,105.2,105.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:16:46",5610.53,5510.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:46",5610.53,5515.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:46",5610.53,5520.0,90.2,90.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:46",5610.53,5525.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:16:46",5610.53,5530.0,80.3,80.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:16:46",5610.53,5535.0,75.3,76.0,0.25,0.3,0.98,-0.02]
["2024-08-27 10:16:46",5610.53,5540.0,70.4,71.0,0.3,0.4,0.975,-0.025]
["2024-08-27 10:16:46",5610.53,5545.0,65.5,66.1,0.4,0.45,0.969,-0.031]
["2024-08-27 10:16:46",5610.53,5550.0,60.6,61.2,0.5,0.6,0.961,-0.038]
["2024-08-27 10:16:46",5610.53,5555.0,55.7,56.4,0.65,0.75,0.95,-0.05]
["2024-08-27 10:16:46",5610.53,5560.0,50.9,51.6,0.85,0.95,0.939,-0.061]
["2024-08-27 10:16:46",5610.53,5565.0,46.2,46.8,1.15,1.2,0.921,-0.079]
["2024-08-27 10:16:46",5610.53,5570.0,41.6,42.1,1.45,1.55,0.901,-0.099]
["2024-08-27 10:16:46",5610.53,5575.0,37.0,37.6,1.9,2.0,0.875,-0.125]
["2024-08-27 10:16:46",5610.53,5580.0,32.6,33.2,2.5,2.55,0.843,-0.157]
["2024-08-27 10:16:46",5610.53,5585.0,28.4,28.9,3.2,3.4,0.804,-0.196]
["2024-08-27 10:16:46",5610.53,5590.0,24.4,24.9,4.2,4.3,0.758,-0.243]
["2024-08-27 10:16:46",5610.53,5595.0,20.8,21.0,5.4,5.5,0.704,-0.297]
["2024-08-27 10:16:46",5610.53,5600.0,17.3,17.5,6.9,7.0,0.643,-0.357]
["2024-08-27 10:16:46",5610.53,5605.0,14.1,14.2,8.7,8.8,0.577,-0.423]
["2024-08-27 10:16:46",5610.53,5610.0,11.2,11.4,10.8,11.0,0.506,-0.494]
["2024-08-27 10:16:46",5610.53,5615.0,8.7,8.9,13.3,13.5,0.434,-0.565]
["2024-08-27 10:16:46",5610.53,5620.0,6.6,6.7,16.2,16.4,0.363,-0.637]
["2024-08-27 10:16:46",5610.53,5625.0,4.8,5.0,19.2,19.7,0.295,-0.705]
["2024-08-27 10:16:46",5610.53,5630.0,3.4,3.6,22.8,23.3,0.231,-0.769]
["2024-08-27 10:16:46",5610.53,5635.0,2.35,2.45,26.7,27.3,0.175,-0.825]
["2024-08-27 10:16:46",5610.53,5640.0,1.55,1.65,31.0,31.5,0.128,-0.872]
["2024-08-27 10:16:46",5610.53,5645.0,1.0,1.1,35.3,36.0,0.09,-0.91]
["2024-08-27 10:16:46",5610.53,5650.0,0.65,0.7,40.0,40.6,0.061,-0.939]
["2024-08-27 10:16:46",5610.53,5655.0,0.4,0.45,44.7,45.3,0.041,-0.959]
["2024-08-27 10:16:46",5610.53,5660.0,0.25,0.3,49.6,50.2,0.028,-0.972]
["2024-08-27 10:16:46",5610.53,5665.0,0.15,0.2,54.5,55.1,0.019,-0.981]
["2024-08-27 10:16:46",5610.53,5670.0,0.1,0.15,59.4,60.1,0.013,-0.987]
["2024-08-27 10:16:46",5610.53,5675.0,0.05,0.15,64.4,65.0,0.011,-0.989]
["2024-08-27 10:16:46",5610.53,5680.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-08-27 10:16:46",5610.53,5685.0,0.05,0.1,74.4,75.0,0.007,-0.993]
["2024-08-27 10:16:46",5610.53,5690.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 10:16:46",5610.53,5695.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 10:16:46",5610.53,5700.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 10:16:46",5610.53,5705.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 10:16:46",5610.53,5710.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 10:16:46",5610.53,5715.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 10:16:46",5610.53,5720.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 10:16:46",5610.53,5725.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 10:16:56",5609.87,5500.0,109.7,110.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:16:56",5609.87,5505.0,102.8,105.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:16:56",5609.87,5510.0,97.9,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:16:56",5609.87,5515.0,94.7,95.4,0.1,0.2,0.991,-0.009]
["2024-08-27 10:16:56",5609.87,5520.0,89.8,90.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:16:56",5609.87,5525.0,84.8,85.4,0.15,0.25,0.987,-0.013]
["2024-08-27 10:16:56",5609.87,5530.0,79.8,80.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:16:56",5609.87,5535.0,74.9,75.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:16:56",5609.87,5540.0,70.0,70.6,0.3,0.4,0.975,-0.025]
["2024-08-27 10:16:56",5609.87,5545.0,65.0,65.7,0.4,0.5,0.969,-0.031]
["2024-08-27 10:16:56",5609.87,5550.0,60.2,60.8,0.55,0.6,0.961,-0.038]
["2024-08-27 10:16:56",5609.87,5555.0,53.9,55.9,0.7,0.75,0.95,-0.05]
["2024-08-27 10:16:56",5609.87,5560.0,49.1,51.1,0.9,0.95,0.939,-0.061]
["2024-08-27 10:16:56",5609.87,5565.0,45.8,46.4,1.15,1.25,0.921,-0.079]
["2024-08-27 10:16:56",5609.87,5570.0,41.2,41.7,1.5,1.6,0.901,-0.099]
["2024-08-27 10:16:56",5609.87,5575.0,36.7,37.2,2.0,2.05,0.875,-0.125]
["2024-08-27 10:16:56",5609.87,5580.0,32.3,32.8,2.6,2.65,0.843,-0.157]
["2024-08-27 10:16:56",5609.87,5585.0,28.0,28.5,3.3,3.5,0.804,-0.196]
["2024-08-27 10:16:56",5609.87,5590.0,24.0,24.5,4.3,4.5,0.758,-0.243]
["2024-08-27 10:16:56",5609.87,5595.0,20.5,20.6,5.6,5.7,0.704,-0.297]
["2024-08-27 10:16:56",5609.87,5600.0,17.0,17.2,7.1,7.2,0.643,-0.357]
["2024-08-27 10:16:56",5609.87,5605.0,13.8,14.0,8.9,9.1,0.577,-0.423]
["2024-08-27 10:16:56",5609.87,5610.0,11.0,11.2,11.1,11.3,0.506,-0.494]
["2024-08-27 10:16:56",5609.87,5615.0,8.5,8.7,13.6,13.8,0.434,-0.565]
["2024-08-27 10:16:56",5609.87,5620.0,6.5,6.6,16.5,16.7,0.363,-0.637]
["2024-08-27 10:16:56",5609.87,5625.0,4.7,4.9,19.6,20.0,0.295,-0.705]
["2024-08-27 10:16:56",5609.87,5630.0,3.3,3.5,23.2,23.7,0.231,-0.769]
["2024-08-27 10:16:56",5609.87,5635.0,2.3,2.4,27.2,27.7,0.175,-0.825]
["2024-08-27 10:16:56",5609.87,5640.0,1.55,1.6,31.4,31.9,0.128,-0.872]
["2024-08-27 10:16:56",5609.87,5645.0,1.0,1.05,35.8,36.4,0.09,-0.91]
["2024-08-27 10:16:56",5609.87,5650.0,0.6,0.7,40.4,41.0,0.061,-0.939]
["2024-08-27 10:16:56",5609.87,5655.0,0.4,0.45,45.2,45.8,0.041,-0.959]
["2024-08-27 10:16:56",5609.87,5660.0,0.25,0.3,50.0,50.7,0.028,-0.972]
["2024-08-27 10:16:56",5609.87,5665.0,0.15,0.2,55.0,55.6,0.019,-0.981]
["2024-08-27 10:16:56",5609.87,5670.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-08-27 10:16:56",5609.87,5675.0,0.05,0.15,64.9,65.5,0.011,-0.989]
["2024-08-27 10:16:56",5609.87,5680.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-08-27 10:16:56",5609.87,5685.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-08-27 10:16:56",5609.87,5690.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 10:16:56",5609.87,5695.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 10:16:56",5609.87,5700.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 10:16:56",5609.87,5705.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 10:16:56",5609.87,5710.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 10:16:56",5609.87,5715.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 10:16:56",5609.87,5720.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 10:17:05",5607.79,5500.0,107.5,108.2,0.1,0.15,0.993,-0.007]
["2024-08-27 10:17:05",5607.79,5505.0,102.5,103.2,0.1,0.15,0.991,-0.008]
["2024-08-27 10:17:05",5607.79,5510.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:05",5607.79,5515.0,92.6,93.3,0.15,0.2,0.989,-0.011]
["2024-08-27 10:17:05",5607.79,5520.0,87.6,88.3,0.15,0.2,0.987,-0.012]
["2024-08-27 10:17:05",5607.79,5525.0,82.6,83.3,0.2,0.25,0.985,-0.014]
["2024-08-27 10:17:05",5607.79,5530.0,77.7,78.4,0.25,0.3,0.983,-0.017]
["2024-08-27 10:17:05",5607.79,5535.0,72.7,73.4,0.3,0.35,0.978,-0.022]
["2024-08-27 10:17:05",5607.79,5540.0,67.8,68.5,0.35,0.45,0.973,-0.027]
["2024-08-27 10:17:05",5607.79,5545.0,62.9,63.6,0.5,0.55,0.966,-0.034]
["2024-08-27 10:17:05",5607.79,5550.0,58.1,58.7,0.65,0.7,0.959,-0.041]
["2024-08-27 10:17:05",5607.79,5555.0,53.3,53.9,0.8,0.85,0.947,-0.053]
["2024-08-27 10:17:05",5607.79,5560.0,48.5,49.2,1.05,1.1,0.933,-0.067]
["2024-08-27 10:17:05",5607.79,5565.0,43.8,44.5,1.35,1.4,0.915,-0.085]
["2024-08-27 10:17:05",5607.79,5570.0,39.3,39.8,1.75,1.8,0.894,-0.106]
["2024-08-27 10:17:05",5607.79,5575.0,34.8,35.4,2.25,2.35,0.866,-0.133]
["2024-08-27 10:17:05",5607.79,5580.0,30.5,31.0,2.95,3.0,0.832,-0.168]
["2024-08-27 10:17:05",5607.79,5585.0,26.3,26.9,3.8,3.9,0.792,-0.208]
["2024-08-27 10:17:05",5607.79,5590.0,22.5,23.0,4.9,5.0,0.743,-0.255]
["2024-08-27 10:17:05",5607.79,5595.0,19.0,19.2,6.3,6.4,0.689,-0.311]
["2024-08-27 10:17:05",5607.79,5600.0,15.7,15.9,7.9,8.1,0.628,-0.372]
["2024-08-27 10:17:05",5607.79,5605.0,12.6,12.8,9.9,10.0,0.562,-0.438]
["2024-08-27 10:17:05",5607.79,5610.0,10.0,10.1,12.2,12.4,0.492,-0.508]
["2024-08-27 10:17:05",5607.79,5615.0,7.7,7.8,14.9,15.1,0.419,-0.581]
["2024-08-27 10:17:05",5607.79,5620.0,5.8,5.9,17.9,18.1,0.347,-0.653]
["2024-08-27 10:17:05",5607.79,5625.0,4.2,4.3,21.3,21.6,0.28,-0.72]
["2024-08-27 10:17:05",5607.79,5630.0,2.95,3.1,24.9,25.5,0.217,-0.783]
["2024-08-27 10:17:05",5607.79,5635.0,2.0,2.1,29.0,29.5,0.163,-0.836]
["2024-08-27 10:17:05",5607.79,5640.0,1.3,1.4,33.3,33.9,0.119,-0.881]
["2024-08-27 10:17:05",5607.79,5645.0,0.85,0.9,37.8,38.4,0.083,-0.917]
["2024-08-27 10:17:05",5607.79,5650.0,0.55,0.6,42.5,43.1,0.057,-0.943]
["2024-08-27 10:17:05",5607.79,5655.0,0.35,0.4,47.3,47.9,0.04,-0.959]
["2024-08-27 10:17:05",5607.79,5660.0,0.2,0.25,52.1,52.8,0.027,-0.972]
["2024-08-27 10:17:05",5607.79,5665.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2024-08-27 10:17:05",5607.79,5670.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2024-08-27 10:17:05",5607.79,5675.0,0.05,0.15,67.0,67.7,0.01,-0.99]
["2024-08-27 10:17:05",5607.79,5680.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-08-27 10:17:05",5607.79,5685.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-08-27 10:17:05",5607.79,5690.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 10:17:05",5607.79,5695.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 10:17:05",5607.79,5700.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 10:17:05",5607.79,5705.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-08-27 10:17:05",5607.79,5710.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 10:17:05",5607.79,5715.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 10:17:05",5607.79,5720.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 10:17:15",5606.91,5500.0,107.0,110.6,0.1,0.15,0.992,-0.008]
["2024-08-27 10:17:15",5606.91,5505.0,102.1,105.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:15",5606.91,5510.0,97.1,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:15",5606.91,5515.0,92.1,96.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:17:15",5606.91,5520.0,87.1,91.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:17:15",5606.91,5525.0,82.2,86.4,0.2,0.25,0.984,-0.016]
["2024-08-27 10:17:15",5606.91,5530.0,77.2,81.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:17:15",5606.91,5535.0,72.3,76.4,0.3,0.35,0.976,-0.024]
["2024-08-27 10:17:15",5606.91,5540.0,67.4,71.5,0.4,0.45,0.97,-0.03]
["2024-08-27 10:17:15",5606.91,5545.0,62.5,64.4,0.5,0.55,0.963,-0.037]
["2024-08-27 10:17:15",5606.91,5550.0,57.6,59.5,0.65,0.7,0.953,-0.047]
["2024-08-27 10:17:15",5606.91,5555.0,52.8,54.7,0.8,0.9,0.94,-0.06]
["2024-08-27 10:17:15",5606.91,5560.0,48.1,49.9,1.05,1.15,0.924,-0.076]
["2024-08-27 10:17:15",5606.91,5565.0,43.4,45.2,1.4,1.45,0.906,-0.094]
["2024-08-27 10:17:15",5606.91,5570.0,38.8,39.4,1.8,1.9,0.881,-0.119]
["2024-08-27 10:17:15",5606.91,5575.0,34.4,35.0,2.35,2.45,0.851,-0.149]
["2024-08-27 10:17:15",5606.91,5580.0,30.1,30.7,3.0,3.2,0.814,-0.187]
["2024-08-27 10:17:15",5606.91,5585.0,26.0,26.6,3.9,4.1,0.771,-0.229]
["2024-08-27 10:17:15",5606.91,5590.0,22.1,22.7,5.1,5.2,0.718,-0.282]
["2024-08-27 10:17:15",5606.91,5595.0,18.6,18.9,6.4,6.6,0.661,-0.339]
["2024-08-27 10:17:15",5606.91,5600.0,15.3,15.6,8.1,8.3,0.599,-0.402]
["2024-08-27 10:17:15",5606.91,5605.0,12.4,12.6,10.1,10.3,0.53,-0.47]
["2024-08-27 10:17:15",5606.91,5610.0,9.7,9.9,12.5,12.7,0.459,-0.541]
["2024-08-27 10:17:15",5606.91,5615.0,7.5,7.6,15.2,15.4,0.388,-0.612]
["2024-08-27 10:17:15",5606.91,5620.0,5.6,5.7,18.2,18.5,0.318,-0.682]
["2024-08-27 10:17:15",5606.91,5625.0,4.0,4.2,21.5,22.1,0.253,-0.747]
["2024-08-27 10:17:15",5606.91,5630.0,2.85,2.9,25.3,25.9,0.194,-0.806]
["2024-08-27 10:17:15",5606.91,5635.0,1.9,2.0,29.4,30.0,0.144,-0.856]
["2024-08-27 10:17:15",5606.91,5640.0,1.25,1.35,33.7,34.3,0.103,-0.897]
["2024-08-27 10:17:15",5606.91,5645.0,0.8,0.85,38.2,38.9,0.072,-0.928]
["2024-08-27 10:17:15",5606.91,5650.0,0.5,0.55,41.7,43.6,0.049,-0.951]
["2024-08-27 10:17:15",5606.91,5655.0,0.3,0.4,47.8,48.4,0.034,-0.966]
["2024-08-27 10:17:15",5606.91,5660.0,0.2,0.25,51.3,53.3,0.023,-0.977]
["2024-08-27 10:17:15",5606.91,5665.0,0.15,0.2,56.3,58.2,0.018,-0.982]
["2024-08-27 10:17:15",5606.91,5670.0,0.1,0.15,61.2,63.2,0.013,-0.987]
["2024-08-27 10:17:15",5606.91,5675.0,0.05,0.15,64.4,68.1,0.01,-0.99]
["2024-08-27 10:17:15",5606.91,5680.0,0.05,0.1,69.4,73.1,0.008,-0.992]
["2024-08-27 10:17:15",5606.91,5685.0,0.05,0.1,74.1,78.1,0.007,-0.993]
["2024-08-27 10:17:15",5606.91,5690.0,0.0,0.05,79.4,83.1,0.003,-0.997]
["2024-08-27 10:17:15",5606.91,5695.0,0.0,0.05,83.9,88.1,0.003,-0.997]
["2024-08-27 10:17:15",5606.91,5700.0,0.0,0.05,88.9,93.1,0.003,-0.997]
["2024-08-27 10:17:15",5606.91,5705.0,0.0,0.05,94.0,98.1,0.002,-0.997]
["2024-08-27 10:17:15",5606.91,5710.0,0.0,0.05,99.0,103.1,0.002,-0.998]
["2024-08-27 10:17:15",5606.91,5715.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-08-27 10:17:15",5606.91,5720.0,0.0,0.05,109.0,113.1,0.002,-0.998]
["2024-08-27 10:17:24",5608.26,5500.0,105.0,111.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:17:24",5608.26,5505.0,100.4,106.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:24",5608.26,5510.0,95.2,101.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:24",5608.26,5515.0,89.7,96.7,0.15,0.2,0.988,-0.012]
["2024-08-27 10:17:24",5608.26,5520.0,84.7,91.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:17:24",5608.26,5525.0,80.1,87.0,0.2,0.25,0.984,-0.016]
["2024-08-27 10:17:24",5608.26,5530.0,74.8,81.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:17:24",5608.26,5535.0,70.4,76.9,0.3,0.35,0.976,-0.024]
["2024-08-27 10:17:24",5608.26,5540.0,65.3,72.0,0.35,0.45,0.97,-0.03]
["2024-08-27 10:17:24",5608.26,5545.0,62.1,65.6,0.45,0.55,0.963,-0.037]
["2024-08-27 10:17:24",5608.26,5550.0,57.3,60.7,0.6,0.65,0.953,-0.047]
["2024-08-27 10:17:24",5608.26,5555.0,52.5,55.8,0.75,0.85,0.94,-0.06]
["2024-08-27 10:17:24",5608.26,5560.0,47.7,51.0,1.0,1.05,0.924,-0.076]
["2024-08-27 10:17:24",5608.26,5565.0,43.1,46.3,1.3,1.35,0.906,-0.094]
["2024-08-27 10:17:24",5608.26,5570.0,39.5,40.2,1.7,1.75,0.881,-0.119]
["2024-08-27 10:17:24",5608.26,5575.0,35.0,35.7,2.2,2.3,0.851,-0.149]
["2024-08-27 10:17:24",5608.26,5580.0,30.7,31.4,2.85,2.95,0.814,-0.187]
["2024-08-27 10:17:24",5608.26,5585.0,26.5,27.3,3.7,3.8,0.771,-0.229]
["2024-08-27 10:17:24",5608.26,5590.0,22.6,23.3,4.8,4.9,0.718,-0.282]
["2024-08-27 10:17:24",5608.26,5595.0,19.2,19.4,6.1,6.3,0.661,-0.339]
["2024-08-27 10:17:24",5608.26,5600.0,15.8,16.0,7.7,7.9,0.599,-0.402]
["2024-08-27 10:17:24",5608.26,5605.0,12.8,12.9,9.7,9.8,0.53,-0.47]
["2024-08-27 10:17:24",5608.26,5610.0,10.1,10.2,12.0,12.2,0.459,-0.541]
["2024-08-27 10:17:24",5608.26,5615.0,7.8,7.9,14.7,14.8,0.388,-0.612]
["2024-08-27 10:17:24",5608.26,5620.0,5.8,5.9,17.7,17.9,0.318,-0.682]
["2024-08-27 10:17:24",5608.26,5625.0,4.2,4.3,20.8,21.5,0.253,-0.747]
["2024-08-27 10:17:24",5608.26,5630.0,3.0,3.1,24.3,25.5,0.194,-0.806]
["2024-08-27 10:17:24",5608.26,5635.0,2.05,2.1,28.6,29.3,0.144,-0.856]
["2024-08-27 10:17:24",5608.26,5640.0,1.35,1.4,32.9,33.6,0.103,-0.897]
["2024-08-27 10:17:24",5608.26,5645.0,0.85,0.9,37.4,38.1,0.072,-0.928]
["2024-08-27 10:17:24",5608.26,5650.0,0.55,0.6,40.5,43.9,0.049,-0.951]
["2024-08-27 10:17:24",5608.26,5655.0,0.35,0.4,46.9,47.6,0.034,-0.966]
["2024-08-27 10:17:24",5608.26,5660.0,0.2,0.25,50.2,53.6,0.023,-0.977]
["2024-08-27 10:17:24",5608.26,5665.0,0.15,0.2,55.1,58.6,0.018,-0.982]
["2024-08-27 10:17:24",5608.26,5670.0,0.1,0.15,60.0,63.5,0.013,-0.987]
["2024-08-27 10:17:24",5608.26,5675.0,0.05,0.15,63.5,70.2,0.01,-0.99]
["2024-08-27 10:17:24",5608.26,5680.0,0.05,0.1,68.8,75.0,0.008,-0.992]
["2024-08-27 10:17:24",5608.26,5685.0,0.05,0.1,73.8,80.2,0.007,-0.993]
["2024-08-27 10:17:24",5608.26,5690.0,0.0,0.05,78.8,85.1,0.003,-0.997]
["2024-08-27 10:17:24",5608.26,5695.0,0.0,0.05,83.7,90.5,0.003,-0.997]
["2024-08-27 10:17:24",5608.26,5700.0,0.0,0.05,88.7,94.8,0.003,-0.997]
["2024-08-27 10:17:24",5608.26,5705.0,0.0,0.05,93.4,100.2,0.002,-0.997]
["2024-08-27 10:17:24",5608.26,5710.0,0.0,0.05,98.4,105.3,0.002,-0.998]
["2024-08-27 10:17:24",5608.26,5715.0,0.0,0.05,103.4,109.9,0.002,-0.998]
["2024-08-27 10:17:24",5608.26,5720.0,0.0,0.05,108.4,115.1,0.002,-0.998]
["2024-08-27 10:17:34",5607.65,5500.0,108.1,108.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:17:34",5607.65,5505.0,103.1,103.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:34",5607.65,5510.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:34",5607.65,5515.0,93.1,93.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:17:34",5607.65,5520.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:17:34",5607.65,5525.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-08-27 10:17:34",5607.65,5530.0,78.2,78.9,0.25,0.3,0.98,-0.02]
["2024-08-27 10:17:34",5607.65,5535.0,73.3,73.9,0.3,0.35,0.977,-0.023]
["2024-08-27 10:17:34",5607.65,5540.0,68.4,69.0,0.4,0.45,0.971,-0.029]
["2024-08-27 10:17:34",5607.65,5545.0,63.5,64.1,0.45,0.55,0.964,-0.036]
["2024-08-27 10:17:34",5607.65,5550.0,58.6,59.2,0.6,0.65,0.956,-0.044]
["2024-08-27 10:17:34",5607.65,5555.0,53.8,54.4,0.8,0.85,0.943,-0.057]
["2024-08-27 10:17:34",5607.65,5560.0,49.0,49.6,1.0,1.05,0.928,-0.072]
["2024-08-27 10:17:34",5607.65,5565.0,44.3,44.9,1.3,1.35,0.91,-0.09]
["2024-08-27 10:17:34",5607.65,5570.0,39.8,40.3,1.7,1.75,0.886,-0.114]
["2024-08-27 10:17:34",5607.65,5575.0,35.3,35.8,2.2,2.25,0.857,-0.142]
["2024-08-27 10:17:34",5607.65,5580.0,30.9,31.4,2.85,2.95,0.822,-0.177]
["2024-08-27 10:17:34",5607.65,5585.0,26.8,27.3,3.7,3.8,0.78,-0.219]
["2024-08-27 10:17:34",5607.65,5590.0,22.9,23.3,4.8,4.9,0.731,-0.269]
["2024-08-27 10:17:34",5607.65,5595.0,19.3,19.5,6.1,6.2,0.674,-0.326]
["2024-08-27 10:17:34",5607.65,5600.0,16.0,16.2,7.7,7.8,0.611,-0.389]
["2024-08-27 10:17:34",5607.65,5605.0,12.9,13.1,9.7,9.8,0.543,-0.457]
["2024-08-27 10:17:34",5607.65,5610.0,10.2,10.4,11.9,12.1,0.472,-0.528]
["2024-08-27 10:17:34",5607.65,5615.0,7.9,8.0,14.6,14.7,0.4,-0.6]
["2024-08-27 10:17:34",5607.65,5620.0,5.9,6.0,17.6,17.8,0.329,-0.671]
["2024-08-27 10:17:34",5607.65,5625.0,4.3,4.4,20.8,21.3,0.263,-0.737]
["2024-08-27 10:17:34",5607.65,5630.0,3.0,3.1,24.5,25.0,0.205,-0.795]
["2024-08-27 10:17:34",5607.65,5635.0,2.05,2.1,28.5,29.1,0.152,-0.848]
["2024-08-27 10:17:34",5607.65,5640.0,1.35,1.4,32.8,33.4,0.11,-0.89]
["2024-08-27 10:17:34",5607.65,5645.0,0.85,0.9,37.3,37.9,0.076,-0.924]
["2024-08-27 10:17:34",5607.65,5650.0,0.55,0.6,42.0,42.6,0.053,-0.947]
["2024-08-27 10:17:34",5607.65,5655.0,0.35,0.4,46.8,47.4,0.036,-0.964]
["2024-08-27 10:17:34",5607.65,5660.0,0.2,0.25,51.6,52.3,0.023,-0.977]
["2024-08-27 10:17:34",5607.65,5665.0,0.15,0.2,56.6,57.2,0.018,-0.982]
["2024-08-27 10:17:34",5607.65,5670.0,0.1,0.15,61.5,62.2,0.013,-0.987]
["2024-08-27 10:17:34",5607.65,5675.0,0.05,0.15,66.5,67.1,0.01,-0.99]
["2024-08-27 10:17:34",5607.65,5680.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-08-27 10:17:34",5607.65,5685.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-08-27 10:17:34",5607.65,5690.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 10:17:34",5607.65,5695.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 10:17:34",5607.65,5700.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 10:17:34",5607.65,5705.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 10:17:34",5607.65,5710.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 10:17:34",5607.65,5715.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 10:17:34",5607.65,5720.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 10:17:43",5608.11,5500.0,107.8,108.5,0.1,0.15,0.993,-0.007]
["2024-08-27 10:17:43",5608.11,5505.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:43",5608.11,5510.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:43",5608.11,5515.0,92.9,93.5,0.1,0.2,0.988,-0.012]
["2024-08-27 10:17:43",5608.11,5520.0,87.9,88.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:17:43",5608.11,5525.0,82.9,83.6,0.2,0.25,0.984,-0.016]
["2024-08-27 10:17:43",5608.11,5530.0,78.0,78.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:17:43",5608.11,5535.0,73.0,73.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:17:43",5608.11,5540.0,68.1,68.8,0.35,0.45,0.971,-0.029]
["2024-08-27 10:17:43",5608.11,5545.0,63.2,63.9,0.5,0.55,0.964,-0.036]
["2024-08-27 10:17:43",5608.11,5550.0,58.4,59.0,0.6,0.65,0.956,-0.044]
["2024-08-27 10:17:43",5608.11,5555.0,53.5,54.2,0.8,0.85,0.943,-0.057]
["2024-08-27 10:17:43",5608.11,5560.0,48.8,49.4,1.0,1.1,0.928,-0.072]
["2024-08-27 10:17:43",5608.11,5565.0,44.1,44.7,1.3,1.4,0.91,-0.09]
["2024-08-27 10:17:43",5608.11,5570.0,39.5,40.1,1.7,1.8,0.886,-0.114]
["2024-08-27 10:17:43",5608.11,5575.0,35.0,35.6,2.25,2.3,0.857,-0.142]
["2024-08-27 10:17:43",5608.11,5580.0,30.7,31.2,2.9,2.95,0.822,-0.177]
["2024-08-27 10:17:43",5608.11,5585.0,26.5,27.1,3.7,3.8,0.78,-0.219]
["2024-08-27 10:17:43",5608.11,5590.0,22.6,23.2,4.8,4.9,0.731,-0.269]
["2024-08-27 10:17:43",5608.11,5595.0,19.1,19.3,6.2,6.3,0.674,-0.326]
["2024-08-27 10:17:43",5608.11,5600.0,15.8,15.9,7.8,7.9,0.611,-0.389]
["2024-08-27 10:17:43",5608.11,5605.0,12.7,12.9,9.7,9.9,0.543,-0.457]
["2024-08-27 10:17:43",5608.11,5610.0,10.0,10.2,12.0,12.2,0.472,-0.528]
["2024-08-27 10:17:43",5608.11,5615.0,7.7,7.9,14.7,14.9,0.4,-0.6]
["2024-08-27 10:17:43",5608.11,5620.0,5.8,5.9,17.8,17.9,0.329,-0.671]
["2024-08-27 10:17:43",5608.11,5625.0,4.2,4.3,20.9,21.5,0.263,-0.737]
["2024-08-27 10:17:43",5608.11,5630.0,2.95,3.0,24.6,25.2,0.205,-0.795]
["2024-08-27 10:17:43",5608.11,5635.0,2.0,2.05,28.7,29.3,0.152,-0.848]
["2024-08-27 10:17:43",5608.11,5640.0,1.35,1.4,33.0,33.6,0.11,-0.89]
["2024-08-27 10:17:43",5608.11,5645.0,0.85,0.9,37.5,38.2,0.076,-0.924]
["2024-08-27 10:17:43",5608.11,5650.0,0.55,0.6,42.2,42.8,0.053,-0.947]
["2024-08-27 10:17:43",5608.11,5655.0,0.35,0.4,47.0,47.7,0.036,-0.964]
["2024-08-27 10:17:43",5608.11,5660.0,0.2,0.25,51.9,52.5,0.023,-0.977]
["2024-08-27 10:17:43",5608.11,5665.0,0.15,0.2,56.8,57.5,0.018,-0.982]
["2024-08-27 10:17:43",5608.11,5670.0,0.1,0.15,61.7,62.4,0.013,-0.987]
["2024-08-27 10:17:43",5608.11,5675.0,0.05,0.15,66.7,67.4,0.01,-0.99]
["2024-08-27 10:17:43",5608.11,5680.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-08-27 10:17:43",5608.11,5685.0,0.05,0.1,76.7,77.4,0.007,-0.993]
["2024-08-27 10:17:43",5608.11,5690.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 10:17:43",5608.11,5695.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 10:17:43",5608.11,5700.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 10:17:43",5608.11,5705.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 10:17:43",5608.11,5710.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 10:17:43",5608.11,5715.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 10:17:43",5608.11,5720.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 10:17:53",5608.56,5500.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:17:53",5608.56,5505.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:53",5608.56,5510.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:17:53",5608.56,5515.0,93.7,94.3,0.1,0.2,0.988,-0.012]
["2024-08-27 10:17:53",5608.56,5520.0,88.7,89.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:17:53",5608.56,5525.0,83.7,84.3,0.2,0.25,0.984,-0.016]
["2024-08-27 10:17:53",5608.56,5530.0,78.8,79.4,0.2,0.3,0.98,-0.02]
["2024-08-27 10:17:53",5608.56,5535.0,73.8,74.4,0.25,0.35,0.977,-0.023]
["2024-08-27 10:17:53",5608.56,5540.0,68.9,69.5,0.35,0.4,0.971,-0.029]
["2024-08-27 10:17:53",5608.56,5545.0,64.0,64.6,0.45,0.5,0.963,-0.037]
["2024-08-27 10:17:53",5608.56,5550.0,59.1,59.7,0.6,0.65,0.956,-0.044]
["2024-08-27 10:17:53",5608.56,5555.0,54.3,54.9,0.75,0.8,0.944,-0.056]
["2024-08-27 10:17:53",5608.56,5560.0,49.5,50.1,0.95,1.0,0.929,-0.07]
["2024-08-27 10:17:53",5608.56,5565.0,44.8,45.4,1.25,1.3,0.91,-0.089]
["2024-08-27 10:17:53",5608.56,5570.0,40.2,40.8,1.6,1.7,0.888,-0.112]
["2024-08-27 10:17:53",5608.56,5575.0,35.7,36.2,2.1,2.2,0.858,-0.141]
["2024-08-27 10:17:53",5608.56,5580.0,31.4,31.9,2.75,2.8,0.823,-0.176]
["2024-08-27 10:17:53",5608.56,5585.0,27.2,27.7,3.5,3.7,0.782,-0.218]
["2024-08-27 10:17:53",5608.56,5590.0,23.3,23.7,4.6,4.7,0.732,-0.268]
["2024-08-27 10:17:53",5608.56,5595.0,19.7,19.9,5.9,6.0,0.676,-0.324]
["2024-08-27 10:17:53",5608.56,5600.0,16.3,16.4,7.5,7.6,0.612,-0.387]
["2024-08-27 10:17:53",5608.56,5605.0,13.2,13.3,9.4,9.5,0.545,-0.455]
["2024-08-27 10:17:53",5608.56,5610.0,10.4,10.6,11.6,11.7,0.474,-0.526]
["2024-08-27 10:17:53",5608.56,5615.0,8.0,8.2,14.2,14.4,0.402,-0.598]
["2024-08-27 10:17:53",5608.56,5620.0,6.0,6.2,17.2,17.4,0.332,-0.668]
["2024-08-27 10:17:53",5608.56,5625.0,4.4,4.5,20.4,20.9,0.265,-0.735]
["2024-08-27 10:17:53",5608.56,5630.0,3.1,3.2,24.0,24.6,0.205,-0.795]
["2024-08-27 10:17:53",5608.56,5635.0,2.1,2.2,28.1,28.6,0.152,-0.847]
["2024-08-27 10:17:53",5608.56,5640.0,1.4,1.45,32.3,32.9,0.11,-0.89]
["2024-08-27 10:17:53",5608.56,5645.0,0.9,0.95,36.8,37.4,0.076,-0.924]
["2024-08-27 10:17:53",5608.56,5650.0,0.55,0.65,41.5,42.1,0.053,-0.947]
["2024-08-27 10:17:53",5608.56,5655.0,0.35,0.4,46.3,46.8,0.036,-0.964]
["2024-08-27 10:17:53",5608.56,5660.0,0.2,0.3,51.1,51.7,0.025,-0.975]
["2024-08-27 10:17:53",5608.56,5665.0,0.15,0.2,56.0,56.7,0.018,-0.982]
["2024-08-27 10:17:53",5608.56,5670.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-08-27 10:17:53",5608.56,5675.0,0.05,0.1,66.0,66.6,0.01,-0.99]
["2024-08-27 10:17:53",5608.56,5680.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-08-27 10:17:53",5608.56,5685.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-08-27 10:17:53",5608.56,5690.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 10:17:53",5608.56,5695.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 10:17:53",5608.56,5700.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 10:17:53",5608.56,5705.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 10:17:53",5608.56,5710.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 10:17:53",5608.56,5715.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 10:17:53",5608.56,5720.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 10:18:02",5609.56,5500.0,109.7,110.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:18:02",5609.56,5505.0,104.7,105.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:02",5609.56,5510.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:02",5609.56,5515.0,94.8,95.4,0.1,0.2,0.989,-0.011]
["2024-08-27 10:18:02",5609.56,5520.0,89.8,90.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:02",5609.56,5525.0,84.8,85.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:18:02",5609.56,5530.0,79.8,80.5,0.2,0.25,0.982,-0.018]
["2024-08-27 10:18:02",5609.56,5535.0,74.9,75.5,0.25,0.3,0.978,-0.022]
["2024-08-27 10:18:02",5609.56,5540.0,70.0,70.7,0.3,0.4,0.973,-0.027]
["2024-08-27 10:18:02",5609.56,5545.0,65.0,65.7,0.4,0.5,0.966,-0.034]
["2024-08-27 10:18:02",5609.56,5550.0,60.2,60.8,0.55,0.6,0.956,-0.044]
["2024-08-27 10:18:02",5609.56,5555.0,55.3,56.0,0.7,0.75,0.946,-0.054]
["2024-08-27 10:18:02",5609.56,5560.0,50.5,51.2,0.9,0.95,0.933,-0.067]
["2024-08-27 10:18:02",5609.56,5565.0,45.8,46.5,1.15,1.25,0.914,-0.086]
["2024-08-27 10:18:02",5609.56,5570.0,41.2,41.7,1.5,1.6,0.893,-0.107]
["2024-08-27 10:18:02",5609.56,5575.0,36.6,37.2,1.95,2.05,0.864,-0.135]
["2024-08-27 10:18:02",5609.56,5580.0,32.2,32.8,2.6,2.65,0.831,-0.169]
["2024-08-27 10:18:02",5609.56,5585.0,28.0,28.5,3.3,3.4,0.79,-0.21]
["2024-08-27 10:18:02",5609.56,5590.0,24.0,24.5,4.3,4.4,0.741,-0.259]
["2024-08-27 10:18:02",5609.56,5595.0,20.4,20.6,5.5,5.6,0.686,-0.315]
["2024-08-27 10:18:02",5609.56,5600.0,16.9,17.0,7.0,7.2,0.623,-0.377]
["2024-08-27 10:18:02",5609.56,5605.0,13.7,13.9,8.8,9.0,0.556,-0.444]
["2024-08-27 10:18:02",5609.56,5610.0,11.0,11.1,11.0,11.1,0.484,-0.516]
["2024-08-27 10:18:02",5609.56,5615.0,8.4,8.6,13.5,13.7,0.412,-0.588]
["2024-08-27 10:18:02",5609.56,5620.0,6.3,6.5,16.4,16.6,0.341,-0.659]
["2024-08-27 10:18:02",5609.56,5625.0,4.6,4.8,19.5,20.1,0.273,-0.727]
["2024-08-27 10:18:02",5609.56,5630.0,3.3,3.4,23.1,23.7,0.212,-0.788]
["2024-08-27 10:18:02",5609.56,5635.0,2.25,2.3,27.0,27.6,0.158,-0.842]
["2024-08-27 10:18:02",5609.56,5640.0,1.5,1.55,31.3,31.9,0.114,-0.886]
["2024-08-27 10:18:02",5609.56,5645.0,0.95,1.0,35.7,36.4,0.08,-0.92]
["2024-08-27 10:18:02",5609.56,5650.0,0.6,0.65,40.3,41.0,0.055,-0.945]
["2024-08-27 10:18:02",5609.56,5655.0,0.4,0.45,45.1,45.7,0.037,-0.963]
["2024-08-27 10:18:02",5609.56,5660.0,0.25,0.3,50.0,50.7,0.025,-0.975]
["2024-08-27 10:18:02",5609.56,5665.0,0.15,0.2,54.9,55.6,0.018,-0.982]
["2024-08-27 10:18:02",5609.56,5670.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-08-27 10:18:02",5609.56,5675.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-08-27 10:18:02",5609.56,5680.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-08-27 10:18:02",5609.56,5685.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-08-27 10:18:02",5609.56,5690.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 10:18:02",5609.56,5695.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 10:18:02",5609.56,5700.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 10:18:02",5609.56,5705.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 10:18:02",5609.56,5710.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 10:18:02",5609.56,5715.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 10:18:02",5609.56,5720.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 10:18:12",5610.46,5505.0,106.0,106.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:12",5610.46,5510.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:12",5610.46,5515.0,96.0,96.6,0.1,0.15,0.989,-0.011]
["2024-08-27 10:18:12",5610.46,5520.0,91.0,91.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:12",5610.46,5525.0,86.1,86.6,0.15,0.2,0.984,-0.016]
["2024-08-27 10:18:12",5610.46,5530.0,81.1,81.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:18:12",5610.46,5535.0,76.2,76.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:18:12",5610.46,5540.0,71.2,71.8,0.3,0.35,0.973,-0.027]
["2024-08-27 10:18:12",5610.46,5545.0,66.3,66.9,0.4,0.45,0.966,-0.034]
["2024-08-27 10:18:12",5610.46,5550.0,61.4,62.0,0.5,0.55,0.956,-0.044]
["2024-08-27 10:18:12",5610.46,5555.0,56.6,57.1,0.65,0.7,0.946,-0.054]
["2024-08-27 10:18:12",5610.46,5560.0,51.7,52.3,0.85,0.9,0.933,-0.067]
["2024-08-27 10:18:12",5610.46,5565.0,47.0,47.5,1.05,1.15,0.914,-0.086]
["2024-08-27 10:18:12",5610.46,5570.0,42.4,42.8,1.4,1.45,0.893,-0.107]
["2024-08-27 10:18:12",5610.46,5575.0,37.8,38.2,1.8,1.85,0.864,-0.135]
["2024-08-27 10:18:12",5610.46,5580.0,33.3,33.8,2.35,2.45,0.831,-0.169]
["2024-08-27 10:18:12",5610.46,5585.0,29.1,29.5,3.1,3.2,0.79,-0.21]
["2024-08-27 10:18:12",5610.46,5590.0,25.0,25.4,4.0,4.1,0.741,-0.259]
["2024-08-27 10:18:12",5610.46,5595.0,21.3,21.4,5.1,5.3,0.686,-0.315]
["2024-08-27 10:18:12",5610.46,5600.0,17.7,17.9,6.5,6.7,0.623,-0.377]
["2024-08-27 10:18:12",5610.46,5605.0,14.4,14.6,8.3,8.4,0.556,-0.444]
["2024-08-27 10:18:12",5610.46,5610.0,11.5,11.7,10.3,10.5,0.484,-0.516]
["2024-08-27 10:18:12",5610.46,5615.0,9.0,9.1,12.8,12.9,0.412,-0.588]
["2024-08-27 10:18:12",5610.46,5620.0,6.8,6.9,15.6,15.8,0.341,-0.659]
["2024-08-27 10:18:12",5610.46,5625.0,5.0,5.1,18.6,19.1,0.273,-0.727]
["2024-08-27 10:18:12",5610.46,5630.0,3.5,3.7,22.2,22.7,0.212,-0.788]
["2024-08-27 10:18:12",5610.46,5635.0,2.45,2.5,26.1,26.6,0.158,-0.842]
["2024-08-27 10:18:12",5610.46,5640.0,1.6,1.7,30.2,30.7,0.114,-0.886]
["2024-08-27 10:18:12",5610.46,5645.0,1.05,1.1,34.6,35.2,0.08,-0.92]
["2024-08-27 10:18:12",5610.46,5650.0,0.65,0.7,39.2,39.8,0.055,-0.945]
["2024-08-27 10:18:12",5610.46,5655.0,0.4,0.45,44.0,44.6,0.037,-0.963]
["2024-08-27 10:18:12",5610.46,5660.0,0.25,0.3,48.8,49.4,0.025,-0.975]
["2024-08-27 10:18:12",5610.46,5665.0,0.15,0.2,53.7,54.3,0.018,-0.982]
["2024-08-27 10:18:12",5610.46,5670.0,0.1,0.15,58.7,59.3,0.013,-0.987]
["2024-08-27 10:18:12",5610.46,5675.0,0.05,0.1,63.7,64.2,0.008,-0.992]
["2024-08-27 10:18:12",5610.46,5680.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-08-27 10:18:12",5610.46,5685.0,0.05,0.1,73.6,74.2,0.007,-0.993]
["2024-08-27 10:18:12",5610.46,5690.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 10:18:12",5610.46,5695.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 10:18:12",5610.46,5700.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 10:18:12",5610.46,5705.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 10:18:12",5610.46,5710.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 10:18:12",5610.46,5715.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 10:18:12",5610.46,5720.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:18:12",5610.46,5725.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 10:18:21",5610.02,5505.0,105.2,108.2,0.1,0.15,0.992,-0.008]
["2024-08-27 10:18:21",5610.02,5510.0,100.3,103.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:21",5610.02,5515.0,95.3,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:21",5610.02,5520.0,90.3,93.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:18:21",5610.02,5525.0,85.3,88.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:21",5610.02,5530.0,80.4,83.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:18:21",5610.02,5535.0,75.4,78.3,0.25,0.3,0.98,-0.02]
["2024-08-27 10:18:21",5610.02,5540.0,70.5,73.8,0.3,0.35,0.976,-0.024]
["2024-08-27 10:18:21",5610.02,5545.0,65.6,68.4,0.4,0.45,0.969,-0.031]
["2024-08-27 10:18:21",5610.02,5550.0,60.7,61.4,0.5,0.55,0.962,-0.038]
["2024-08-27 10:18:21",5610.02,5555.0,55.8,56.6,0.65,0.7,0.952,-0.048]
["2024-08-27 10:18:21",5610.02,5560.0,51.0,51.8,0.85,0.9,0.939,-0.061]
["2024-08-27 10:18:21",5610.02,5565.0,46.3,46.9,1.1,1.15,0.923,-0.077]
["2024-08-27 10:18:21",5610.02,5570.0,41.7,42.2,1.45,1.5,0.903,-0.097]
["2024-08-27 10:18:21",5610.02,5575.0,37.1,37.6,1.9,1.95,0.876,-0.124]
["2024-08-27 10:18:21",5610.02,5580.0,32.7,33.2,2.45,2.5,0.845,-0.155]
["2024-08-27 10:18:21",5610.02,5585.0,28.4,28.9,3.2,3.3,0.806,-0.194]
["2024-08-27 10:18:21",5610.02,5590.0,24.4,24.9,4.1,4.2,0.76,-0.24]
["2024-08-27 10:18:21",5610.02,5595.0,20.7,21.1,5.3,5.4,0.708,-0.292]
["2024-08-27 10:18:21",5610.02,5600.0,17.3,17.5,6.8,6.9,0.647,-0.353]
["2024-08-27 10:18:21",5610.02,5605.0,14.1,14.3,8.5,8.7,0.581,-0.419]
["2024-08-27 10:18:21",5610.02,5610.0,11.2,11.4,10.6,10.8,0.51,-0.49]
["2024-08-27 10:18:21",5610.02,5615.0,8.7,8.9,13.1,13.3,0.437,-0.563]
["2024-08-27 10:18:21",5610.02,5620.0,6.6,6.7,16.0,16.2,0.365,-0.635]
["2024-08-27 10:18:21",5610.02,5625.0,4.8,5.0,19.2,19.5,0.294,-0.704]
["2024-08-27 10:18:21",5610.02,5630.0,3.4,3.5,22.8,23.3,0.23,-0.769]
["2024-08-27 10:18:21",5610.02,5635.0,2.35,2.45,26.7,27.2,0.174,-0.826]
["2024-08-27 10:18:21",5610.02,5640.0,1.55,1.65,30.9,31.4,0.126,-0.874]
["2024-08-27 10:18:21",5610.02,5645.0,1.0,1.05,35.2,35.9,0.088,-0.912]
["2024-08-27 10:18:21",5610.02,5650.0,0.6,0.7,39.8,40.5,0.062,-0.938]
["2024-08-27 10:18:21",5610.02,5655.0,0.4,0.45,43.2,45.2,0.041,-0.959]
["2024-08-27 10:18:21",5610.02,5660.0,0.25,0.3,47.9,50.1,0.028,-0.972]
["2024-08-27 10:18:21",5610.02,5665.0,0.15,0.2,52.8,55.0,0.019,-0.981]
["2024-08-27 10:18:21",5610.02,5670.0,0.1,0.15,57.9,60.0,0.013,-0.987]
["2024-08-27 10:18:21",5610.02,5675.0,0.05,0.1,62.9,65.0,0.008,-0.992]
["2024-08-27 10:18:21",5610.02,5680.0,0.05,0.1,67.0,69.9,0.008,-0.992]
["2024-08-27 10:18:21",5610.02,5685.0,0.05,0.1,72.0,74.9,0.007,-0.992]
["2024-08-27 10:18:21",5610.02,5690.0,0.0,0.05,77.0,79.9,0.003,-0.997]
["2024-08-27 10:18:21",5610.02,5695.0,0.0,0.05,82.0,84.9,0.003,-0.997]
["2024-08-27 10:18:21",5610.02,5700.0,0.0,0.05,86.7,89.7,0.003,-0.997]
["2024-08-27 10:18:21",5610.02,5705.0,0.0,0.05,91.9,94.9,0.003,-0.997]
["2024-08-27 10:18:21",5610.02,5710.0,0.0,0.05,97.0,99.9,0.002,-0.998]
["2024-08-27 10:18:21",5610.02,5715.0,0.0,0.05,102.0,104.9,0.002,-0.998]
["2024-08-27 10:18:21",5610.02,5720.0,0.0,0.05,106.9,109.9,0.002,-0.998]
["2024-08-27 10:18:21",5610.02,5725.0,0.0,0.05,112.0,114.9,0.002,-0.998]
["2024-08-27 10:18:31",5610.95,5505.0,103.8,108.1,0.1,0.15,0.992,-0.008]
["2024-08-27 10:18:31",5610.95,5510.0,98.8,103.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:31",5610.95,5515.0,93.9,98.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:31",5610.95,5520.0,88.9,93.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:18:31",5610.95,5525.0,83.9,88.2,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:31",5610.95,5530.0,78.9,83.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:18:31",5610.95,5535.0,74.0,78.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:18:31",5610.95,5540.0,69.1,73.9,0.3,0.35,0.976,-0.024]
["2024-08-27 10:18:31",5610.95,5545.0,66.2,67.5,0.35,0.45,0.971,-0.029]
["2024-08-27 10:18:31",5610.95,5550.0,61.4,62.4,0.45,0.55,0.964,-0.036]
["2024-08-27 10:18:31",5610.95,5555.0,56.5,57.5,0.6,0.7,0.955,-0.045]
["2024-08-27 10:18:31",5610.95,5560.0,50.5,52.6,0.8,0.85,0.942,-0.058]
["2024-08-27 10:18:31",5610.95,5565.0,47.0,47.9,1.05,1.1,0.927,-0.073]
["2024-08-27 10:18:31",5610.95,5570.0,42.4,43.2,1.35,1.4,0.906,-0.094]
["2024-08-27 10:18:31",5610.95,5575.0,38.0,38.6,1.75,1.85,0.882,-0.118]
["2024-08-27 10:18:31",5610.95,5580.0,33.5,34.1,2.3,2.35,0.851,-0.149]
["2024-08-27 10:18:31",5610.95,5585.0,29.2,29.8,3.0,3.1,0.813,-0.187]
["2024-08-27 10:18:31",5610.95,5590.0,25.1,25.7,3.9,4.0,0.768,-0.231]
["2024-08-27 10:18:31",5610.95,5595.0,21.4,21.8,5.0,5.1,0.716,-0.284]
["2024-08-27 10:18:31",5610.95,5600.0,17.9,18.1,6.4,6.5,0.656,-0.344]
["2024-08-27 10:18:31",5610.95,5605.0,14.6,14.8,8.1,8.3,0.59,-0.41]
["2024-08-27 10:18:31",5610.95,5610.0,11.7,11.9,10.1,10.3,0.518,-0.482]
["2024-08-27 10:18:31",5610.95,5615.0,9.1,9.3,12.6,12.7,0.445,-0.555]
["2024-08-27 10:18:31",5610.95,5620.0,6.9,7.1,15.3,15.5,0.373,-0.627]
["2024-08-27 10:18:31",5610.95,5625.0,5.1,5.2,18.5,18.7,0.303,-0.697]
["2024-08-27 10:18:31",5610.95,5630.0,3.6,3.8,21.9,22.4,0.239,-0.761]
["2024-08-27 10:18:31",5610.95,5635.0,2.5,2.6,25.7,26.3,0.182,-0.818]
["2024-08-27 10:18:31",5610.95,5640.0,1.7,1.75,29.9,30.5,0.133,-0.867]
["2024-08-27 10:18:31",5610.95,5645.0,1.1,1.15,34.3,34.9,0.094,-0.906]
["2024-08-27 10:18:31",5610.95,5650.0,0.7,0.75,38.9,39.5,0.065,-0.935]
["2024-08-27 10:18:31",5610.95,5655.0,0.4,0.5,43.6,44.3,0.045,-0.955]
["2024-08-27 10:18:31",5610.95,5660.0,0.25,0.3,48.2,50.7,0.032,-0.968]
["2024-08-27 10:18:31",5610.95,5665.0,0.15,0.2,52.1,55.6,0.019,-0.981]
["2024-08-27 10:18:31",5610.95,5670.0,0.1,0.15,57.2,60.5,0.014,-0.987]
["2024-08-27 10:18:31",5610.95,5675.0,0.05,0.1,62.1,65.5,0.009,-0.992]
["2024-08-27 10:18:31",5610.95,5680.0,0.05,0.1,67.1,71.3,0.008,-0.992]
["2024-08-27 10:18:31",5610.95,5685.0,0.05,0.1,72.1,76.3,0.008,-0.992]
["2024-08-27 10:18:31",5610.95,5690.0,0.0,0.05,77.1,81.3,0.003,-0.997]
["2024-08-27 10:18:31",5610.95,5695.0,0.0,0.05,82.0,86.3,0.003,-0.997]
["2024-08-27 10:18:31",5610.95,5700.0,0.0,0.05,87.0,91.3,0.003,-0.997]
["2024-08-27 10:18:31",5610.95,5705.0,0.0,0.05,92.0,96.3,0.003,-0.997]
["2024-08-27 10:18:31",5610.95,5710.0,0.0,0.05,97.0,101.3,0.002,-0.998]
["2024-08-27 10:18:31",5610.95,5715.0,0.0,0.05,102.0,106.3,0.002,-0.998]
["2024-08-27 10:18:31",5610.95,5720.0,0.0,0.05,107.0,111.3,0.002,-0.998]
["2024-08-27 10:18:31",5610.95,5725.0,0.0,0.05,111.3,116.3,0.002,-0.998]
["2024-08-27 10:18:40",5612.53,5505.0,107.8,108.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:18:40",5612.53,5510.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:40",5612.53,5515.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:40",5612.53,5520.0,89.0,93.5,0.1,0.15,0.988,-0.012]
["2024-08-27 10:18:40",5612.53,5525.0,87.9,88.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:40",5612.53,5530.0,82.9,83.6,0.15,0.25,0.984,-0.016]
["2024-08-27 10:18:40",5612.53,5535.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-08-27 10:18:40",5612.53,5540.0,73.0,73.7,0.25,0.35,0.976,-0.024]
["2024-08-27 10:18:40",5612.53,5545.0,68.1,68.8,0.35,0.4,0.971,-0.029]
["2024-08-27 10:18:40",5612.53,5550.0,63.2,63.8,0.45,0.5,0.964,-0.036]
["2024-08-27 10:18:40",5612.53,5555.0,58.3,59.0,0.55,0.6,0.955,-0.045]
["2024-08-27 10:18:40",5612.53,5560.0,53.5,54.1,0.7,0.8,0.942,-0.058]
["2024-08-27 10:18:40",5612.53,5565.0,48.7,49.3,0.9,1.0,0.927,-0.073]
["2024-08-27 10:18:40",5612.53,5570.0,44.0,44.6,1.2,1.3,0.906,-0.094]
["2024-08-27 10:18:40",5612.53,5575.0,39.4,39.9,1.55,1.65,0.882,-0.118]
["2024-08-27 10:18:40",5612.53,5580.0,34.9,35.4,2.05,2.15,0.851,-0.149]
["2024-08-27 10:18:40",5612.53,5585.0,30.5,31.1,2.7,2.8,0.813,-0.187]
["2024-08-27 10:18:40",5612.53,5590.0,26.3,26.9,3.5,3.7,0.768,-0.231]
["2024-08-27 10:18:40",5612.53,5595.0,22.4,22.9,4.6,4.7,0.716,-0.284]
["2024-08-27 10:18:40",5612.53,5600.0,18.9,19.1,5.9,6.0,0.656,-0.344]
["2024-08-27 10:18:40",5612.53,5605.0,15.5,15.7,7.5,7.7,0.59,-0.41]
["2024-08-27 10:18:40",5612.53,5610.0,12.5,12.6,9.4,9.6,0.518,-0.482]
["2024-08-27 10:18:40",5612.53,5615.0,9.8,10.0,11.7,11.9,0.445,-0.555]
["2024-08-27 10:18:40",5612.53,5620.0,7.5,7.6,14.4,14.6,0.373,-0.627]
["2024-08-27 10:18:40",5612.53,5625.0,5.6,5.7,17.5,17.7,0.303,-0.697]
["2024-08-27 10:18:40",5612.53,5630.0,4.0,4.1,20.7,21.3,0.239,-0.761]
["2024-08-27 10:18:40",5612.53,5635.0,2.8,2.85,24.5,25.0,0.182,-0.818]
["2024-08-27 10:18:40",5612.53,5640.0,1.85,1.95,28.6,29.1,0.133,-0.867]
["2024-08-27 10:18:40",5612.53,5645.0,1.2,1.3,32.9,33.5,0.094,-0.906]
["2024-08-27 10:18:40",5612.53,5650.0,0.75,0.85,37.4,38.1,0.065,-0.935]
["2024-08-27 10:18:40",5612.53,5655.0,0.5,0.55,42.1,42.8,0.045,-0.955]
["2024-08-27 10:18:40",5612.53,5660.0,0.3,0.35,46.9,47.6,0.032,-0.968]
["2024-08-27 10:18:40",5612.53,5665.0,0.2,0.25,51.8,52.5,0.019,-0.981]
["2024-08-27 10:18:40",5612.53,5670.0,0.1,0.2,56.8,57.4,0.014,-0.987]
["2024-08-27 10:18:40",5612.53,5675.0,0.1,0.15,61.7,62.4,0.009,-0.992]
["2024-08-27 10:18:40",5612.53,5680.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-08-27 10:18:40",5612.53,5685.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-08-27 10:18:40",5612.53,5690.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 10:18:40",5612.53,5695.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 10:18:40",5612.53,5700.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 10:18:40",5612.53,5705.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 10:18:40",5612.53,5710.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-08-27 10:18:40",5612.53,5715.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 10:18:40",5612.53,5720.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 10:18:40",5612.53,5725.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 10:18:50",5611.32,5505.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2024-08-27 10:18:50",5611.32,5510.0,101.4,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:50",5611.32,5515.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:50",5611.32,5520.0,91.4,92.0,0.1,0.2,0.989,-0.011]
["2024-08-27 10:18:50",5611.32,5525.0,86.5,87.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:50",5611.32,5530.0,81.5,82.1,0.2,0.25,0.985,-0.015]
["2024-08-27 10:18:50",5611.32,5535.0,76.5,77.1,0.25,0.3,0.98,-0.02]
["2024-08-27 10:18:50",5611.32,5540.0,71.6,72.2,0.3,0.35,0.978,-0.022]
["2024-08-27 10:18:50",5611.32,5545.0,66.7,67.3,0.35,0.45,0.972,-0.028]
["2024-08-27 10:18:50",5611.32,5550.0,61.8,62.4,0.45,0.55,0.965,-0.035]
["2024-08-27 10:18:50",5611.32,5555.0,56.9,57.5,0.6,0.65,0.957,-0.043]
["2024-08-27 10:18:50",5611.32,5560.0,52.1,52.7,0.8,0.85,0.945,-0.055]
["2024-08-27 10:18:50",5611.32,5565.0,47.3,47.9,1.0,1.1,0.93,-0.07]
["2024-08-27 10:18:50",5611.32,5570.0,42.7,43.2,1.3,1.4,0.912,-0.088]
["2024-08-27 10:18:50",5611.32,5575.0,38.1,38.6,1.7,1.8,0.888,-0.112]
["2024-08-27 10:18:50",5611.32,5580.0,33.6,34.1,2.25,2.35,0.859,-0.14]
["2024-08-27 10:18:50",5611.32,5585.0,29.3,29.8,2.95,3.0,0.824,-0.176]
["2024-08-27 10:18:50",5611.32,5590.0,25.2,25.7,3.8,3.9,0.781,-0.219]
["2024-08-27 10:18:50",5611.32,5595.0,21.4,21.8,4.9,5.1,0.729,-0.271]
["2024-08-27 10:18:50",5611.32,5600.0,17.9,18.1,6.3,6.5,0.671,-0.329]
["2024-08-27 10:18:50",5611.32,5605.0,14.6,14.8,8.1,8.2,0.606,-0.394]
["2024-08-27 10:18:50",5611.32,5610.0,11.7,11.9,10.1,10.3,0.536,-0.464]
["2024-08-27 10:18:50",5611.32,5615.0,9.1,9.3,12.5,12.7,0.463,-0.537]
["2024-08-27 10:18:50",5611.32,5620.0,6.9,7.1,15.3,15.5,0.39,-0.61]
["2024-08-27 10:18:50",5611.32,5625.0,5.1,5.2,18.5,18.7,0.319,-0.68]
["2024-08-27 10:18:50",5611.32,5630.0,3.6,3.8,21.9,22.4,0.252,-0.748]
["2024-08-27 10:18:50",5611.32,5635.0,2.55,2.6,25.7,26.3,0.192,-0.807]
["2024-08-27 10:18:50",5611.32,5640.0,1.7,1.75,29.9,30.4,0.143,-0.857]
["2024-08-27 10:18:50",5611.32,5645.0,1.1,1.15,34.3,34.8,0.101,-0.899]
["2024-08-27 10:18:50",5611.32,5650.0,0.7,0.75,38.9,39.4,0.069,-0.931]
["2024-08-27 10:18:50",5611.32,5655.0,0.4,0.5,43.6,44.2,0.048,-0.954]
["2024-08-27 10:18:50",5611.32,5660.0,0.25,0.35,48.4,49.0,0.032,-0.968]
["2024-08-27 10:18:50",5611.32,5665.0,0.15,0.25,53.3,53.9,0.023,-0.977]
["2024-08-27 10:18:50",5611.32,5670.0,0.1,0.15,58.3,58.9,0.016,-0.984]
["2024-08-27 10:18:50",5611.32,5675.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-08-27 10:18:50",5611.32,5680.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-08-27 10:18:50",5611.32,5685.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-08-27 10:18:50",5611.32,5690.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-08-27 10:18:50",5611.32,5695.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-08-27 10:18:50",5611.32,5700.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-08-27 10:18:50",5611.32,5705.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-08-27 10:18:50",5611.32,5710.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 10:18:50",5611.32,5715.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 10:18:50",5611.32,5720.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 10:18:50",5611.32,5725.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 10:18:59",5611.17,5505.0,103.8,106.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:18:59",5611.17,5510.0,98.8,101.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:59",5611.17,5515.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:18:59",5611.17,5520.0,90.8,91.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:18:59",5611.17,5525.0,85.8,86.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:18:59",5611.17,5530.0,78.9,81.4,0.2,0.25,0.985,-0.015]
["2024-08-27 10:18:59",5611.17,5535.0,75.9,76.4,0.25,0.3,0.98,-0.02]
["2024-08-27 10:18:59",5611.17,5540.0,69.1,71.5,0.3,0.35,0.978,-0.022]
["2024-08-27 10:18:59",5611.17,5545.0,65.8,66.6,0.35,0.45,0.972,-0.028]
["2024-08-27 10:18:59",5611.17,5550.0,60.9,61.7,0.5,0.55,0.965,-0.035]
["2024-08-27 10:18:59",5611.17,5555.0,56.3,56.8,0.6,0.7,0.957,-0.043]
["2024-08-27 10:18:59",5611.17,5560.0,51.5,52.0,0.8,0.85,0.945,-0.055]
["2024-08-27 10:18:59",5611.17,5565.0,46.7,47.2,1.05,1.1,0.93,-0.07]
["2024-08-27 10:18:59",5611.17,5570.0,42.1,42.5,1.35,1.4,0.912,-0.088]
["2024-08-27 10:18:59",5611.17,5575.0,37.5,37.9,1.8,1.85,0.888,-0.112]
["2024-08-27 10:18:59",5611.17,5580.0,33.1,33.5,2.35,2.4,0.859,-0.14]
["2024-08-27 10:18:59",5611.17,5585.0,28.8,29.2,3.0,3.2,0.824,-0.176]
["2024-08-27 10:18:59",5611.17,5590.0,24.7,25.1,4.0,4.1,0.781,-0.219]
["2024-08-27 10:18:59",5611.17,5595.0,20.9,21.3,5.1,5.3,0.729,-0.271]
["2024-08-27 10:18:59",5611.17,5600.0,17.5,17.7,6.6,6.7,0.671,-0.329]
["2024-08-27 10:18:59",5611.17,5605.0,14.3,14.5,8.3,8.5,0.606,-0.394]
["2024-08-27 10:18:59",5611.17,5610.0,11.4,11.6,10.4,10.6,0.536,-0.464]
["2024-08-27 10:18:59",5611.17,5615.0,8.9,9.0,12.9,13.1,0.463,-0.537]
["2024-08-27 10:18:59",5611.17,5620.0,6.7,6.8,15.7,15.9,0.39,-0.61]
["2024-08-27 10:18:59",5611.17,5625.0,4.9,5.1,18.9,19.1,0.319,-0.68]
["2024-08-27 10:18:59",5611.17,5630.0,3.5,3.6,22.4,23.0,0.252,-0.748]
["2024-08-27 10:18:59",5611.17,5635.0,2.4,2.5,26.3,26.9,0.192,-0.807]
["2024-08-27 10:18:59",5611.17,5640.0,1.6,1.65,30.5,30.9,0.143,-0.857]
["2024-08-27 10:18:59",5611.17,5645.0,1.05,1.1,34.9,35.5,0.101,-0.899]
["2024-08-27 10:18:59",5611.17,5650.0,0.65,0.7,39.5,40.1,0.069,-0.931]
["2024-08-27 10:18:59",5611.17,5655.0,0.4,0.45,44.3,44.8,0.048,-0.954]
["2024-08-27 10:18:59",5611.17,5660.0,0.25,0.3,49.1,49.9,0.032,-0.968]
["2024-08-27 10:18:59",5611.17,5665.0,0.15,0.2,54.0,55.8,0.023,-0.977]
["2024-08-27 10:18:59",5611.17,5670.0,0.1,0.15,59.0,59.5,0.016,-0.984]
["2024-08-27 10:18:59",5611.17,5675.0,0.05,0.15,63.9,65.9,0.013,-0.987]
["2024-08-27 10:18:59",5611.17,5680.0,0.05,0.1,68.9,71.3,0.008,-0.992]
["2024-08-27 10:18:59",5611.17,5685.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-08-27 10:18:59",5611.17,5690.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 10:18:59",5611.17,5695.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 10:18:59",5611.17,5700.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 10:18:59",5611.17,5705.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 10:18:59",5611.17,5710.0,0.0,0.05,98.8,101.3,0.002,-0.998]
["2024-08-27 10:18:59",5611.17,5715.0,0.0,0.05,103.8,106.3,0.002,-0.998]
["2024-08-27 10:18:59",5611.17,5720.0,0.0,0.05,108.8,111.3,0.002,-0.998]
["2024-08-27 10:18:59",5611.17,5725.0,0.0,0.05,113.8,116.7,0.002,-0.998]
["2024-08-27 10:19:09",5610.41,5505.0,103.6,109.0,0.1,0.15,0.992,-0.008]
["2024-08-27 10:19:09",5610.41,5510.0,98.1,104.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:09",5610.41,5515.0,93.8,99.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:09",5610.41,5520.0,88.2,94.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:19:09",5610.41,5525.0,83.8,89.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:09",5610.41,5530.0,78.2,84.2,0.2,0.25,0.984,-0.016]
["2024-08-27 10:19:09",5610.41,5535.0,74.0,79.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:19:09",5610.41,5540.0,71.0,72.0,0.3,0.35,0.976,-0.024]
["2024-08-27 10:19:09",5610.41,5545.0,66.0,67.1,0.35,0.45,0.971,-0.029]
["2024-08-27 10:19:09",5610.41,5550.0,61.1,63.1,0.45,0.55,0.962,-0.038]
["2024-08-27 10:19:09",5610.41,5555.0,56.3,57.3,0.6,0.65,0.953,-0.047]
["2024-08-27 10:19:09",5610.41,5560.0,51.5,52.3,0.8,0.85,0.941,-0.059]
["2024-08-27 10:19:09",5610.41,5565.0,46.7,47.6,1.0,1.1,0.925,-0.075]
["2024-08-27 10:19:09",5610.41,5570.0,42.1,42.9,1.35,1.4,0.906,-0.094]
["2024-08-27 10:19:09",5610.41,5575.0,37.5,38.2,1.75,1.8,0.88,-0.12]
["2024-08-27 10:19:09",5610.41,5580.0,33.1,33.8,2.3,2.35,0.849,-0.151]
["2024-08-27 10:19:09",5610.41,5585.0,28.9,29.5,3.0,3.1,0.811,-0.189]
["2024-08-27 10:19:09",5610.41,5590.0,24.7,25.4,3.9,4.0,0.765,-0.235]
["2024-08-27 10:19:09",5610.41,5595.0,21.0,21.5,5.0,5.2,0.713,-0.287]
["2024-08-27 10:19:09",5610.41,5600.0,17.6,17.8,6.5,6.6,0.653,-0.347]
["2024-08-27 10:19:09",5610.41,5605.0,14.4,14.6,8.2,8.4,0.587,-0.413]
["2024-08-27 10:19:09",5610.41,5610.0,11.5,11.6,10.3,10.5,0.517,-0.483]
["2024-08-27 10:19:09",5610.41,5615.0,8.9,9.1,12.7,12.9,0.443,-0.557]
["2024-08-27 10:19:09",5610.41,5620.0,6.8,6.9,15.6,15.7,0.37,-0.63]
["2024-08-27 10:19:09",5610.41,5625.0,5.0,5.1,18.8,18.9,0.3,-0.7]
["2024-08-27 10:19:09",5610.41,5630.0,3.5,3.7,22.2,22.8,0.234,-0.766]
["2024-08-27 10:19:09",5610.41,5635.0,2.45,2.5,26.1,26.7,0.177,-0.823]
["2024-08-27 10:19:09",5610.41,5640.0,1.6,1.7,30.3,30.9,0.128,-0.872]
["2024-08-27 10:19:09",5610.41,5645.0,1.05,1.1,34.6,35.4,0.091,-0.909]
["2024-08-27 10:19:09",5610.41,5650.0,0.65,0.7,39.2,40.0,0.062,-0.938]
["2024-08-27 10:19:09",5610.41,5655.0,0.4,0.45,43.9,44.6,0.042,-0.958]
["2024-08-27 10:19:09",5610.41,5660.0,0.25,0.3,48.6,49.7,0.028,-0.972]
["2024-08-27 10:19:09",5610.41,5665.0,0.15,0.2,52.5,56.1,0.019,-0.981]
["2024-08-27 10:19:09",5610.41,5670.0,0.1,0.15,57.5,59.3,0.014,-0.986]
["2024-08-27 10:19:09",5610.41,5675.0,0.1,0.15,62.4,66.0,0.011,-0.989]
["2024-08-27 10:19:09",5610.41,5680.0,0.05,0.1,66.1,71.4,0.008,-0.992]
["2024-08-27 10:19:09",5610.41,5685.0,0.05,0.1,70.6,74.4,0.008,-0.992]
["2024-08-27 10:19:09",5610.41,5690.0,0.0,0.05,75.1,79.4,0.003,-0.997]
["2024-08-27 10:19:09",5610.41,5695.0,0.0,0.05,80.6,84.4,0.003,-0.997]
["2024-08-27 10:19:09",5610.41,5700.0,0.0,0.05,86.1,89.4,0.003,-0.997]
["2024-08-27 10:19:09",5610.41,5705.0,0.0,0.05,90.6,94.2,0.003,-0.997]
["2024-08-27 10:19:09",5610.41,5710.0,0.0,0.05,95.6,101.5,0.002,-0.998]
["2024-08-27 10:19:09",5610.41,5715.0,0.0,0.05,100.6,106.5,0.002,-0.998]
["2024-08-27 10:19:09",5610.41,5720.0,0.0,0.05,105.6,111.5,0.002,-0.998]
["2024-08-27 10:19:09",5610.41,5725.0,0.0,0.05,110.6,118.2,0.002,-0.998]
["2024-08-27 10:19:18",5611.75,5505.0,103.9,107.8,0.1,0.15,0.992,-0.008]
["2024-08-27 10:19:18",5611.75,5510.0,99.0,102.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:18",5611.75,5515.0,94.0,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:18",5611.75,5520.0,89.0,92.8,0.1,0.15,0.989,-0.011]
["2024-08-27 10:19:18",5611.75,5525.0,84.1,87.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:18",5611.75,5530.0,79.0,82.9,0.2,0.25,0.984,-0.016]
["2024-08-27 10:19:18",5611.75,5535.0,74.6,77.9,0.2,0.3,0.981,-0.019]
["2024-08-27 10:19:18",5611.75,5540.0,69.2,73.0,0.25,0.35,0.976,-0.024]
["2024-08-27 10:19:18",5611.75,5545.0,67.3,68.0,0.35,0.4,0.972,-0.028]
["2024-08-27 10:19:18",5611.75,5550.0,62.4,63.1,0.45,0.5,0.963,-0.037]
["2024-08-27 10:19:18",5611.75,5555.0,56.3,58.2,0.55,0.65,0.955,-0.045]
["2024-08-27 10:19:18",5611.75,5560.0,52.7,53.4,0.75,0.8,0.941,-0.059]
["2024-08-27 10:19:18",5611.75,5565.0,48.0,48.6,0.95,1.0,0.928,-0.072]
["2024-08-27 10:19:18",5611.75,5570.0,43.3,43.9,1.25,1.3,0.907,-0.093]
["2024-08-27 10:19:18",5611.75,5575.0,38.8,39.3,1.6,1.7,0.883,-0.117]
["2024-08-27 10:19:18",5611.75,5580.0,34.3,34.8,2.15,2.2,0.853,-0.148]
["2024-08-27 10:19:18",5611.75,5585.0,30.0,30.4,2.8,2.85,0.815,-0.187]
["2024-08-27 10:19:18",5611.75,5590.0,25.9,26.3,3.6,3.7,0.77,-0.23]
["2024-08-27 10:19:18",5611.75,5595.0,22.0,22.4,4.7,4.8,0.716,-0.285]
["2024-08-27 10:19:18",5611.75,5600.0,18.4,18.6,6.0,6.2,0.656,-0.345]
["2024-08-27 10:19:18",5611.75,5605.0,15.1,15.3,7.7,7.9,0.589,-0.411]
["2024-08-27 10:19:18",5611.75,5610.0,12.1,12.3,9.7,9.9,0.517,-0.483]
["2024-08-27 10:19:18",5611.75,5615.0,9.5,9.6,12.1,12.2,0.444,-0.556]
["2024-08-27 10:19:18",5611.75,5620.0,7.2,7.4,14.8,15.0,0.372,-0.628]
["2024-08-27 10:19:18",5611.75,5625.0,5.3,5.5,17.9,18.1,0.303,-0.698]
["2024-08-27 10:19:18",5611.75,5630.0,3.8,3.9,21.2,21.7,0.237,-0.763]
["2024-08-27 10:19:18",5611.75,5635.0,2.65,2.7,25.1,25.6,0.18,-0.82]
["2024-08-27 10:19:18",5611.75,5640.0,1.75,1.85,29.2,29.7,0.131,-0.868]
["2024-08-27 10:19:18",5611.75,5645.0,1.15,1.2,33.5,34.1,0.093,-0.907]
["2024-08-27 10:19:18",5611.75,5650.0,0.7,0.8,38.1,38.7,0.064,-0.936]
["2024-08-27 10:19:18",5611.75,5655.0,0.45,0.5,42.8,43.5,0.043,-0.957]
["2024-08-27 10:19:18",5611.75,5660.0,0.3,0.35,47.7,48.4,0.03,-0.97]
["2024-08-27 10:19:18",5611.75,5665.0,0.2,0.25,52.6,54.6,0.021,-0.979]
["2024-08-27 10:19:18",5611.75,5670.0,0.1,0.2,57.5,59.5,0.013,-0.987]
["2024-08-27 10:19:18",5611.75,5675.0,0.1,0.15,62.4,64.5,0.013,-0.987]
["2024-08-27 10:19:18",5611.75,5680.0,0.05,0.1,67.4,71.1,0.008,-0.992]
["2024-08-27 10:19:18",5611.75,5685.0,0.05,0.1,72.4,76.2,0.008,-0.992]
["2024-08-27 10:19:18",5611.75,5690.0,0.0,0.05,77.4,81.2,0.003,-0.997]
["2024-08-27 10:19:18",5611.75,5695.0,0.0,0.05,82.4,86.2,0.003,-0.997]
["2024-08-27 10:19:18",5611.75,5700.0,0.0,0.05,87.4,91.2,0.003,-0.997]
["2024-08-27 10:19:18",5611.75,5705.0,0.0,0.05,92.4,96.2,0.003,-0.997]
["2024-08-27 10:19:18",5611.75,5710.0,0.0,0.05,97.4,101.2,0.002,-0.998]
["2024-08-27 10:19:18",5611.75,5715.0,0.0,0.05,102.4,106.2,0.002,-0.998]
["2024-08-27 10:19:18",5611.75,5720.0,0.0,0.05,107.4,111.2,0.002,-0.998]
["2024-08-27 10:19:18",5611.75,5725.0,0.0,0.05,112.3,116.2,0.002,-0.998]
["2024-08-27 10:19:28",5611.53,5505.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:19:28",5611.53,5510.0,102.2,102.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:28",5611.53,5515.0,97.2,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:28",5611.53,5520.0,92.2,92.8,0.1,0.15,0.989,-0.011]
["2024-08-27 10:19:28",5611.53,5525.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:28",5611.53,5530.0,82.2,82.8,0.15,0.25,0.984,-0.016]
["2024-08-27 10:19:28",5611.53,5535.0,77.3,77.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:19:28",5611.53,5540.0,72.3,72.9,0.25,0.35,0.976,-0.024]
["2024-08-27 10:19:28",5611.53,5545.0,67.4,68.0,0.35,0.4,0.972,-0.028]
["2024-08-27 10:19:28",5611.53,5550.0,62.5,63.1,0.45,0.5,0.963,-0.037]
["2024-08-27 10:19:28",5611.53,5555.0,57.6,58.2,0.55,0.65,0.955,-0.045]
["2024-08-27 10:19:28",5611.53,5560.0,52.8,53.4,0.75,0.8,0.941,-0.059]
["2024-08-27 10:19:28",5611.53,5565.0,48.0,48.6,0.95,1.0,0.928,-0.072]
["2024-08-27 10:19:28",5611.53,5570.0,43.3,43.9,1.25,1.3,0.907,-0.093]
["2024-08-27 10:19:28",5611.53,5575.0,38.7,39.2,1.65,1.7,0.883,-0.117]
["2024-08-27 10:19:28",5611.53,5580.0,34.3,34.7,2.15,2.2,0.853,-0.148]
["2024-08-27 10:19:28",5611.53,5585.0,29.9,30.4,2.8,2.85,0.815,-0.187]
["2024-08-27 10:19:28",5611.53,5590.0,25.8,26.2,3.6,3.8,0.77,-0.23]
["2024-08-27 10:19:28",5611.53,5595.0,21.9,22.3,4.7,4.9,0.716,-0.285]
["2024-08-27 10:19:28",5611.53,5600.0,18.4,18.6,6.1,6.2,0.656,-0.345]
["2024-08-27 10:19:28",5611.53,5605.0,15.1,15.2,7.7,7.9,0.589,-0.411]
["2024-08-27 10:19:28",5611.53,5610.0,12.1,12.2,9.7,9.9,0.517,-0.483]
["2024-08-27 10:19:28",5611.53,5615.0,9.4,9.6,12.1,12.3,0.444,-0.556]
["2024-08-27 10:19:28",5611.53,5620.0,7.2,7.3,14.8,15.0,0.372,-0.628]
["2024-08-27 10:19:28",5611.53,5625.0,5.3,5.4,17.9,18.1,0.303,-0.698]
["2024-08-27 10:19:28",5611.53,5630.0,3.8,3.9,21.3,21.8,0.237,-0.763]
["2024-08-27 10:19:28",5611.53,5635.0,2.6,2.7,25.1,25.6,0.18,-0.82]
["2024-08-27 10:19:28",5611.53,5640.0,1.75,1.8,29.2,29.7,0.131,-0.868]
["2024-08-27 10:19:28",5611.53,5645.0,1.15,1.2,33.6,34.1,0.093,-0.907]
["2024-08-27 10:19:28",5611.53,5650.0,0.7,0.8,38.1,38.7,0.064,-0.936]
["2024-08-27 10:19:28",5611.53,5655.0,0.45,0.5,42.9,43.4,0.043,-0.957]
["2024-08-27 10:19:28",5611.53,5660.0,0.3,0.35,47.7,48.3,0.03,-0.97]
["2024-08-27 10:19:28",5611.53,5665.0,0.2,0.25,52.6,53.2,0.021,-0.979]
["2024-08-27 10:19:28",5611.53,5670.0,0.1,0.2,57.5,58.1,0.013,-0.987]
["2024-08-27 10:19:28",5611.53,5675.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-08-27 10:19:28",5611.53,5680.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-08-27 10:19:28",5611.53,5685.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-08-27 10:19:28",5611.53,5690.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-08-27 10:19:28",5611.53,5695.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-08-27 10:19:28",5611.53,5700.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-08-27 10:19:28",5611.53,5705.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-08-27 10:19:28",5611.53,5710.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-08-27 10:19:28",5611.53,5715.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-08-27 10:19:28",5611.53,5720.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-08-27 10:19:28",5611.53,5725.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-08-27 10:19:37",5611.24,5505.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:19:37",5611.24,5510.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:37",5611.24,5515.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:37",5611.24,5520.0,91.8,92.5,0.1,0.2,0.991,-0.009]
["2024-08-27 10:19:37",5611.24,5525.0,86.9,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:37",5611.24,5530.0,81.9,82.5,0.15,0.25,0.985,-0.015]
["2024-08-27 10:19:37",5611.24,5535.0,76.9,77.6,0.2,0.3,0.982,-0.018]
["2024-08-27 10:19:37",5611.24,5540.0,72.0,72.6,0.25,0.35,0.978,-0.022]
["2024-08-27 10:19:37",5611.24,5545.0,67.1,67.7,0.35,0.4,0.972,-0.028]
["2024-08-27 10:19:37",5611.24,5550.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-08-27 10:19:37",5611.24,5555.0,57.3,57.9,0.6,0.65,0.956,-0.044]
["2024-08-27 10:19:37",5611.24,5560.0,52.5,53.1,0.75,0.8,0.944,-0.056]
["2024-08-27 10:19:37",5611.24,5565.0,47.7,48.3,1.0,1.05,0.93,-0.07]
["2024-08-27 10:19:37",5611.24,5570.0,43.0,43.6,1.3,1.35,0.91,-0.09]
["2024-08-27 10:19:37",5611.24,5575.0,38.4,38.9,1.65,1.75,0.887,-0.113]
["2024-08-27 10:19:37",5611.24,5580.0,34.0,34.4,2.2,2.25,0.857,-0.143]
["2024-08-27 10:19:37",5611.24,5585.0,29.6,30.1,2.85,2.95,0.82,-0.18]
["2024-08-27 10:19:37",5611.24,5590.0,25.5,26.0,3.7,3.8,0.776,-0.224]
["2024-08-27 10:19:37",5611.24,5595.0,21.6,22.1,4.8,5.0,0.724,-0.276]
["2024-08-27 10:19:37",5611.24,5600.0,18.1,18.3,6.2,6.3,0.665,-0.336]
["2024-08-27 10:19:37",5611.24,5605.0,14.8,15.0,7.9,8.0,0.598,-0.402]
["2024-08-27 10:19:37",5611.24,5610.0,11.9,12.0,9.9,10.1,0.527,-0.473]
["2024-08-27 10:19:37",5611.24,5615.0,9.2,9.4,12.3,12.5,0.454,-0.546]
["2024-08-27 10:19:37",5611.24,5620.0,7.0,7.2,15.1,15.2,0.381,-0.619]
["2024-08-27 10:19:37",5611.24,5625.0,5.2,5.3,18.2,18.4,0.311,-0.689]
["2024-08-27 10:19:37",5611.24,5630.0,3.7,3.8,21.5,22.0,0.245,-0.755]
["2024-08-27 10:19:37",5611.24,5635.0,2.55,2.6,25.4,25.9,0.186,-0.814]
["2024-08-27 10:19:37",5611.24,5640.0,1.7,1.75,29.5,30.0,0.136,-0.864]
["2024-08-27 10:19:37",5611.24,5645.0,1.1,1.15,33.9,34.5,0.096,-0.904]
["2024-08-27 10:19:37",5611.24,5650.0,0.7,0.75,38.5,39.0,0.066,-0.934]
["2024-08-27 10:19:37",5611.24,5655.0,0.45,0.5,43.2,43.8,0.045,-0.955]
["2024-08-27 10:19:37",5611.24,5660.0,0.3,0.35,48.0,48.6,0.032,-0.968]
["2024-08-27 10:19:37",5611.24,5665.0,0.2,0.25,52.9,53.5,0.023,-0.977]
["2024-08-27 10:19:37",5611.24,5670.0,0.1,0.2,57.8,58.5,0.016,-0.984]
["2024-08-27 10:19:37",5611.24,5675.0,0.1,0.15,62.8,63.4,0.013,-0.987]
["2024-08-27 10:19:37",5611.24,5680.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-08-27 10:19:37",5611.24,5685.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-08-27 10:19:37",5611.24,5690.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 10:19:37",5611.24,5695.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 10:19:37",5611.24,5700.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 10:19:37",5611.24,5705.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 10:19:37",5611.24,5710.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-08-27 10:19:37",5611.24,5715.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-08-27 10:19:37",5611.24,5720.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-08-27 10:19:37",5611.24,5725.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-08-27 10:19:47",5610.15,5505.0,104.2,109.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:19:47",5610.15,5510.0,98.7,104.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:47",5610.15,5515.0,94.0,99.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:47",5610.15,5520.0,88.7,94.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:19:47",5610.15,5525.0,84.2,89.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:47",5610.15,5530.0,78.8,84.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:19:47",5610.15,5535.0,74.6,79.9,0.25,0.3,0.98,-0.02]
["2024-08-27 10:19:47",5610.15,5540.0,68.9,74.6,0.3,0.35,0.976,-0.024]
["2024-08-27 10:19:47",5610.15,5545.0,65.6,66.8,0.4,0.45,0.971,-0.029]
["2024-08-27 10:19:47",5610.15,5550.0,60.7,61.8,0.5,0.55,0.962,-0.037]
["2024-08-27 10:19:47",5610.15,5555.0,56.1,57.0,0.6,0.7,0.953,-0.047]
["2024-08-27 10:19:47",5610.15,5560.0,50.0,52.1,0.8,0.85,0.941,-0.059]
["2024-08-27 10:19:47",5610.15,5565.0,46.6,47.3,1.05,1.1,0.925,-0.075]
["2024-08-27 10:19:47",5610.15,5570.0,41.8,42.6,1.35,1.45,0.906,-0.094]
["2024-08-27 10:19:47",5610.15,5575.0,37.3,38.0,1.8,1.85,0.881,-0.119]
["2024-08-27 10:19:47",5610.15,5580.0,32.9,33.6,2.35,2.4,0.85,-0.15]
["2024-08-27 10:19:47",5610.15,5585.0,28.7,29.3,3.0,3.1,0.811,-0.189]
["2024-08-27 10:19:47",5610.15,5590.0,24.5,25.2,3.9,4.1,0.766,-0.234]
["2024-08-27 10:19:47",5610.15,5595.0,20.8,21.3,5.1,5.2,0.713,-0.287]
["2024-08-27 10:19:47",5610.15,5600.0,17.4,17.6,6.5,6.7,0.652,-0.348]
["2024-08-27 10:19:47",5610.15,5605.0,14.2,14.4,8.3,8.4,0.585,-0.415]
["2024-08-27 10:19:47",5610.15,5610.0,11.3,11.5,10.4,10.6,0.513,-0.487]
["2024-08-27 10:19:47",5610.15,5615.0,8.8,8.9,12.9,13.0,0.44,-0.56]
["2024-08-27 10:19:47",5610.15,5620.0,6.6,6.8,15.7,15.9,0.368,-0.632]
["2024-08-27 10:19:47",5610.15,5625.0,4.8,5.0,18.9,19.1,0.298,-0.702]
["2024-08-27 10:19:47",5610.15,5630.0,3.4,3.6,22.3,22.9,0.233,-0.767]
["2024-08-27 10:19:47",5610.15,5635.0,2.35,2.45,26.2,26.8,0.176,-0.824]
["2024-08-27 10:19:47",5610.15,5640.0,1.55,1.6,30.4,31.0,0.128,-0.872]
["2024-08-27 10:19:47",5610.15,5645.0,1.0,1.05,34.8,35.6,0.09,-0.91]
["2024-08-27 10:19:47",5610.15,5650.0,0.65,0.7,39.4,40.2,0.062,-0.938]
["2024-08-27 10:19:47",5610.15,5655.0,0.4,0.45,44.2,44.8,0.041,-0.959]
["2024-08-27 10:19:47",5610.15,5660.0,0.25,0.3,49.0,49.8,0.028,-0.972]
["2024-08-27 10:19:47",5610.15,5665.0,0.15,0.2,52.5,56.0,0.019,-0.981]
["2024-08-27 10:19:47",5610.15,5670.0,0.1,0.15,57.4,60.8,0.013,-0.987]
["2024-08-27 10:19:47",5610.15,5675.0,0.05,0.15,62.4,65.7,0.011,-0.989]
["2024-08-27 10:19:47",5610.15,5680.0,0.05,0.1,65.8,71.1,0.008,-0.992]
["2024-08-27 10:19:47",5610.15,5685.0,0.05,0.1,70.7,76.1,0.008,-0.993]
["2024-08-27 10:19:47",5610.15,5690.0,0.0,0.05,75.7,81.1,0.003,-0.997]
["2024-08-27 10:19:47",5610.15,5695.0,0.0,0.05,80.2,86.5,0.003,-0.997]
["2024-08-27 10:19:47",5610.15,5700.0,0.0,0.05,85.7,91.2,0.003,-0.997]
["2024-08-27 10:19:47",5610.15,5705.0,0.0,0.05,90.7,94.4,0.003,-0.997]
["2024-08-27 10:19:47",5610.15,5710.0,0.0,0.05,95.7,101.2,0.002,-0.998]
["2024-08-27 10:19:47",5610.15,5715.0,0.0,0.05,100.7,104.4,0.002,-0.998]
["2024-08-27 10:19:47",5610.15,5720.0,0.0,0.05,105.7,111.2,0.002,-0.998]
["2024-08-27 10:19:47",5610.15,5725.0,0.0,0.05,109.1,114.4,0.002,-0.998]
["2024-08-27 10:19:56",5611.06,5505.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:19:56",5611.06,5510.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:56",5611.06,5515.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:19:56",5611.06,5520.0,91.8,92.5,0.15,0.2,0.988,-0.012]
["2024-08-27 10:19:56",5611.06,5525.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:19:56",5611.06,5530.0,81.8,82.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:19:56",5611.06,5535.0,76.9,77.6,0.2,0.25,0.98,-0.02]
["2024-08-27 10:19:56",5611.06,5540.0,71.9,72.6,0.25,0.35,0.976,-0.024]
["2024-08-27 10:19:56",5611.06,5545.0,67.0,67.7,0.35,0.4,0.971,-0.029]
["2024-08-27 10:19:56",5611.06,5550.0,62.1,62.7,0.45,0.5,0.962,-0.037]
["2024-08-27 10:19:56",5611.06,5555.0,57.2,57.9,0.55,0.65,0.953,-0.047]
["2024-08-27 10:19:56",5611.06,5560.0,52.5,53.0,0.75,0.8,0.941,-0.059]
["2024-08-27 10:19:56",5611.06,5565.0,47.6,48.2,0.95,1.05,0.925,-0.075]
["2024-08-27 10:19:56",5611.06,5570.0,42.9,43.5,1.25,1.3,0.906,-0.094]
["2024-08-27 10:19:56",5611.06,5575.0,38.4,38.9,1.65,1.7,0.881,-0.119]
["2024-08-27 10:19:56",5611.06,5580.0,33.9,34.4,2.15,2.25,0.85,-0.15]
["2024-08-27 10:19:56",5611.06,5585.0,29.6,30.1,2.85,2.9,0.811,-0.189]
["2024-08-27 10:19:56",5611.06,5590.0,25.4,25.9,3.7,3.8,0.766,-0.234]
["2024-08-27 10:19:56",5611.06,5595.0,21.6,22.0,4.8,4.9,0.713,-0.287]
["2024-08-27 10:19:56",5611.06,5600.0,18.2,18.3,6.1,6.3,0.652,-0.348]
["2024-08-27 10:19:56",5611.06,5605.0,14.8,15.0,7.8,8.0,0.585,-0.415]
["2024-08-27 10:19:56",5611.06,5610.0,11.9,12.0,9.8,10.0,0.513,-0.487]
["2024-08-27 10:19:56",5611.06,5615.0,9.2,9.4,12.2,12.4,0.44,-0.56]
["2024-08-27 10:19:56",5611.06,5620.0,7.0,7.2,15.0,15.1,0.368,-0.632]
["2024-08-27 10:19:56",5611.06,5625.0,5.2,5.3,18.1,18.3,0.298,-0.702]
["2024-08-27 10:19:56",5611.06,5630.0,3.7,3.8,21.5,22.0,0.233,-0.767]
["2024-08-27 10:19:56",5611.06,5635.0,2.55,2.6,25.4,25.9,0.176,-0.824]
["2024-08-27 10:19:56",5611.06,5640.0,1.7,1.75,29.5,30.0,0.128,-0.872]
["2024-08-27 10:19:56",5611.06,5645.0,1.1,1.15,33.9,34.5,0.09,-0.91]
["2024-08-27 10:19:56",5611.06,5650.0,0.7,0.75,38.5,39.1,0.062,-0.938]
["2024-08-27 10:19:56",5611.06,5655.0,0.4,0.5,43.2,43.8,0.041,-0.959]
["2024-08-27 10:19:56",5611.06,5660.0,0.25,0.35,48.0,48.7,0.028,-0.972]
["2024-08-27 10:19:56",5611.06,5665.0,0.15,0.25,52.9,53.6,0.019,-0.981]
["2024-08-27 10:19:56",5611.06,5670.0,0.1,0.15,57.8,58.5,0.013,-0.987]
["2024-08-27 10:19:56",5611.06,5675.0,0.1,0.15,62.8,63.5,0.011,-0.989]
["2024-08-27 10:19:56",5611.06,5680.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-08-27 10:19:56",5611.06,5685.0,0.05,0.1,72.7,73.4,0.008,-0.993]
["2024-08-27 10:19:56",5611.06,5690.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 10:19:56",5611.06,5695.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 10:19:56",5611.06,5700.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 10:19:56",5611.06,5705.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 10:19:56",5611.06,5710.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 10:19:56",5611.06,5715.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 10:19:56",5611.06,5720.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 10:19:56",5611.06,5725.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 10:20:06",5611.99,5505.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:20:06",5611.99,5510.0,102.5,103.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:06",5611.99,5515.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:06",5611.99,5520.0,92.5,93.1,0.1,0.15,0.988,-0.012]
["2024-08-27 10:20:06",5611.99,5525.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:06",5611.99,5530.0,82.5,83.1,0.15,0.2,0.984,-0.016]
["2024-08-27 10:20:06",5611.99,5535.0,77.6,78.2,0.2,0.25,0.983,-0.017]
["2024-08-27 10:20:06",5611.99,5540.0,72.6,73.2,0.25,0.3,0.976,-0.024]
["2024-08-27 10:20:06",5611.99,5545.0,67.7,68.3,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:06",5611.99,5550.0,62.8,63.4,0.4,0.5,0.965,-0.035]
["2024-08-27 10:20:06",5611.99,5555.0,57.9,58.5,0.55,0.6,0.956,-0.044]
["2024-08-27 10:20:06",5611.99,5560.0,53.1,53.6,0.7,0.75,0.944,-0.056]
["2024-08-27 10:20:06",5611.99,5565.0,48.3,48.9,0.9,0.95,0.929,-0.071]
["2024-08-27 10:20:06",5611.99,5570.0,43.6,44.1,1.2,1.25,0.911,-0.089]
["2024-08-27 10:20:06",5611.99,5575.0,39.0,39.5,1.55,1.6,0.887,-0.113]
["2024-08-27 10:20:06",5611.99,5580.0,34.5,35.0,2.05,2.1,0.856,-0.144]
["2024-08-27 10:20:06",5611.99,5585.0,30.1,30.6,2.7,2.75,0.82,-0.18]
["2024-08-27 10:20:06",5611.99,5590.0,26.0,26.4,3.5,3.6,0.775,-0.225]
["2024-08-27 10:20:06",5611.99,5595.0,22.0,22.5,4.6,4.7,0.722,-0.278]
["2024-08-27 10:20:06",5611.99,5600.0,18.4,18.6,5.9,6.0,0.663,-0.337]
["2024-08-27 10:20:06",5611.99,5605.0,15.1,15.3,7.5,7.7,0.596,-0.404]
["2024-08-27 10:20:06",5611.99,5610.0,12.1,12.2,9.5,9.6,0.524,-0.476]
["2024-08-27 10:20:06",5611.99,5615.0,9.5,9.6,11.8,12.0,0.451,-0.549]
["2024-08-27 10:20:06",5611.99,5620.0,7.2,7.3,14.6,14.7,0.378,-0.622]
["2024-08-27 10:20:06",5611.99,5625.0,5.3,5.4,17.7,17.9,0.308,-0.692]
["2024-08-27 10:20:06",5611.99,5630.0,3.8,3.9,21.0,21.4,0.242,-0.758]
["2024-08-27 10:20:06",5611.99,5635.0,2.6,2.7,24.8,25.3,0.183,-0.817]
["2024-08-27 10:20:06",5611.99,5640.0,1.75,1.8,28.9,29.4,0.134,-0.866]
["2024-08-27 10:20:06",5611.99,5645.0,1.1,1.2,33.3,33.8,0.095,-0.905]
["2024-08-27 10:20:06",5611.99,5650.0,0.7,0.75,37.8,38.4,0.066,-0.934]
["2024-08-27 10:20:06",5611.99,5655.0,0.45,0.5,42.6,43.1,0.045,-0.955]
["2024-08-27 10:20:06",5611.99,5660.0,0.3,0.35,47.4,48.0,0.03,-0.97]
["2024-08-27 10:20:06",5611.99,5665.0,0.2,0.25,52.3,52.9,0.021,-0.979]
["2024-08-27 10:20:06",5611.99,5670.0,0.1,0.2,57.2,57.8,0.014,-0.986]
["2024-08-27 10:20:06",5611.99,5675.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-08-27 10:20:06",5611.99,5680.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-08-27 10:20:06",5611.99,5685.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-08-27 10:20:06",5611.99,5690.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 10:20:06",5611.99,5695.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 10:20:06",5611.99,5700.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 10:20:06",5611.99,5705.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 10:20:06",5611.99,5710.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-08-27 10:20:06",5611.99,5715.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 10:20:06",5611.99,5720.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 10:20:06",5611.99,5725.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 10:20:15",5610.35,5505.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:20:15",5610.35,5510.0,101.0,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:15",5610.35,5515.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:15",5610.35,5520.0,91.0,91.5,0.1,0.2,0.989,-0.011]
["2024-08-27 10:20:15",5610.35,5525.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:15",5610.35,5530.0,81.1,81.6,0.15,0.25,0.985,-0.015]
["2024-08-27 10:20:15",5610.35,5535.0,76.1,76.6,0.2,0.3,0.981,-0.019]
["2024-08-27 10:20:15",5610.35,5540.0,71.2,71.7,0.25,0.35,0.977,-0.023]
["2024-08-27 10:20:15",5610.35,5545.0,66.2,66.8,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:15",5610.35,5550.0,61.3,61.9,0.45,0.5,0.965,-0.035]
["2024-08-27 10:20:15",5610.35,5555.0,56.5,57.0,0.6,0.65,0.954,-0.046]
["2024-08-27 10:20:15",5610.35,5560.0,51.7,52.2,0.75,0.85,0.942,-0.058]
["2024-08-27 10:20:15",5610.35,5565.0,46.9,47.4,1.0,1.05,0.927,-0.073]
["2024-08-27 10:20:15",5610.35,5570.0,42.2,42.7,1.3,1.35,0.907,-0.092]
["2024-08-27 10:20:15",5610.35,5575.0,37.6,38.1,1.7,1.8,0.882,-0.118]
["2024-08-27 10:20:15",5610.35,5580.0,33.2,33.6,2.25,2.3,0.852,-0.148]
["2024-08-27 10:20:15",5610.35,5585.0,28.9,29.3,2.95,3.0,0.814,-0.186]
["2024-08-27 10:20:15",5610.35,5590.0,24.8,25.2,3.8,3.9,0.769,-0.233]
["2024-08-27 10:20:15",5610.35,5595.0,20.9,21.3,4.9,5.1,0.714,-0.286]
["2024-08-27 10:20:15",5610.35,5600.0,17.4,17.6,6.4,6.5,0.652,-0.347]
["2024-08-27 10:20:15",5610.35,5605.0,14.2,14.3,8.1,8.2,0.585,-0.415]
["2024-08-27 10:20:15",5610.35,5610.0,11.3,11.4,10.2,10.3,0.513,-0.487]
["2024-08-27 10:20:15",5610.35,5615.0,8.8,8.9,12.7,12.8,0.439,-0.561]
["2024-08-27 10:20:15",5610.35,5620.0,6.6,6.7,15.5,15.7,0.366,-0.634]
["2024-08-27 10:20:15",5610.35,5625.0,4.8,5.0,18.7,18.9,0.295,-0.705]
["2024-08-27 10:20:15",5610.35,5630.0,3.4,3.5,22.2,22.6,0.23,-0.77]
["2024-08-27 10:20:15",5610.35,5635.0,2.35,2.4,26.1,26.5,0.173,-0.827]
["2024-08-27 10:20:15",5610.35,5640.0,1.55,1.6,30.3,30.7,0.125,-0.875]
["2024-08-27 10:20:15",5610.35,5645.0,1.0,1.05,34.7,35.2,0.088,-0.912]
["2024-08-27 10:20:15",5610.35,5650.0,0.65,0.7,39.3,39.8,0.062,-0.938]
["2024-08-27 10:20:15",5610.35,5655.0,0.4,0.45,44.1,44.6,0.041,-0.959]
["2024-08-27 10:20:15",5610.35,5660.0,0.25,0.3,48.9,49.4,0.028,-0.972]
["2024-08-27 10:20:15",5610.35,5665.0,0.15,0.2,53.8,54.3,0.019,-0.981]
["2024-08-27 10:20:15",5610.35,5670.0,0.1,0.15,58.8,59.3,0.013,-0.987]
["2024-08-27 10:20:15",5610.35,5675.0,0.05,0.15,63.7,64.2,0.011,-0.989]
["2024-08-27 10:20:15",5610.35,5680.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-08-27 10:20:15",5610.35,5685.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2024-08-27 10:20:15",5610.35,5690.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 10:20:15",5610.35,5695.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 10:20:15",5610.35,5700.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-08-27 10:20:15",5610.35,5705.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-08-27 10:20:15",5610.35,5710.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 10:20:15",5610.35,5715.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 10:20:15",5610.35,5720.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:20:15",5610.35,5725.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 10:20:25",5610.01,5505.0,105.7,109.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:20:25",5610.01,5510.0,100.7,101.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:25",5610.01,5515.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:25",5610.01,5520.0,90.8,91.3,0.1,0.2,0.989,-0.011]
["2024-08-27 10:20:25",5610.01,5525.0,85.8,90.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:25",5610.01,5530.0,80.8,81.3,0.2,0.25,0.985,-0.015]
["2024-08-27 10:20:25",5610.01,5535.0,75.9,79.5,0.25,0.3,0.981,-0.019]
["2024-08-27 10:20:25",5610.01,5540.0,70.9,71.4,0.3,0.35,0.977,-0.023]
["2024-08-27 10:20:25",5610.01,5545.0,66.0,66.7,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:25",5610.01,5550.0,61.1,61.7,0.45,0.5,0.965,-0.035]
["2024-08-27 10:20:25",5610.01,5555.0,56.3,56.8,0.6,0.65,0.954,-0.046]
["2024-08-27 10:20:25",5610.01,5560.0,51.4,51.9,0.75,0.85,0.942,-0.058]
["2024-08-27 10:20:25",5610.01,5565.0,46.7,47.3,1.0,1.1,0.927,-0.073]
["2024-08-27 10:20:25",5610.01,5570.0,42.0,42.4,1.3,1.4,0.907,-0.092]
["2024-08-27 10:20:25",5610.01,5575.0,37.4,37.9,1.7,1.8,0.882,-0.118]
["2024-08-27 10:20:25",5610.01,5580.0,33.0,33.4,2.25,2.35,0.852,-0.148]
["2024-08-27 10:20:25",5610.01,5585.0,28.7,29.1,2.95,3.1,0.814,-0.186]
["2024-08-27 10:20:25",5610.01,5590.0,24.6,25.0,3.8,4.0,0.769,-0.233]
["2024-08-27 10:20:25",5610.01,5595.0,20.7,21.1,5.0,5.1,0.714,-0.286]
["2024-08-27 10:20:25",5610.01,5600.0,17.3,17.5,6.4,6.6,0.652,-0.347]
["2024-08-27 10:20:25",5610.01,5605.0,14.0,14.2,8.2,8.3,0.585,-0.415]
["2024-08-27 10:20:25",5610.01,5610.0,11.1,11.3,10.3,10.4,0.513,-0.487]
["2024-08-27 10:20:25",5610.01,5615.0,8.6,8.8,12.8,12.9,0.439,-0.561]
["2024-08-27 10:20:25",5610.01,5620.0,6.5,6.7,15.6,15.8,0.366,-0.634]
["2024-08-27 10:20:25",5610.01,5625.0,4.7,4.9,18.8,19.1,0.295,-0.705]
["2024-08-27 10:20:25",5610.01,5630.0,3.4,3.5,22.3,22.8,0.23,-0.77]
["2024-08-27 10:20:25",5610.01,5635.0,2.3,2.35,26.2,26.7,0.173,-0.827]
["2024-08-27 10:20:25",5610.01,5640.0,1.5,1.6,30.5,30.9,0.125,-0.875]
["2024-08-27 10:20:25",5610.01,5645.0,0.95,1.05,34.8,35.4,0.088,-0.912]
["2024-08-27 10:20:25",5610.01,5650.0,0.6,0.7,39.5,40.0,0.062,-0.938]
["2024-08-27 10:20:25",5610.01,5655.0,0.4,0.45,44.1,44.8,0.041,-0.959]
["2024-08-27 10:20:25",5610.01,5660.0,0.25,0.3,49.1,49.6,0.028,-0.972]
["2024-08-27 10:20:25",5610.01,5665.0,0.15,0.2,52.8,54.6,0.019,-0.981]
["2024-08-27 10:20:25",5610.01,5670.0,0.1,0.15,59.0,59.5,0.013,-0.987]
["2024-08-27 10:20:25",5610.01,5675.0,0.05,0.15,64.0,64.5,0.011,-0.989]
["2024-08-27 10:20:25",5610.01,5680.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-08-27 10:20:25",5610.01,5685.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-08-27 10:20:25",5610.01,5690.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 10:20:25",5610.01,5695.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 10:20:25",5610.01,5700.0,0.0,0.05,85.2,89.4,0.003,-0.997]
["2024-08-27 10:20:25",5610.01,5705.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 10:20:25",5610.01,5710.0,0.0,0.05,95.6,99.4,0.002,-0.998]
["2024-08-27 10:20:25",5610.01,5715.0,0.0,0.05,100.6,104.4,0.002,-0.998]
["2024-08-27 10:20:25",5610.01,5720.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 10:20:25",5610.01,5725.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 10:20:34",5610.63,5505.0,103.2,106.8,0.05,0.1,0.995,-0.006]
["2024-08-27 10:20:34",5610.63,5510.0,98.2,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:34",5610.63,5515.0,94.8,96.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:34",5610.63,5520.0,88.2,91.9,0.15,0.2,0.988,-0.012]
["2024-08-27 10:20:34",5610.63,5525.0,83.3,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:34",5610.63,5530.0,78.3,81.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:20:34",5610.63,5535.0,74.1,77.0,0.2,0.3,0.98,-0.02]
["2024-08-27 10:20:34",5610.63,5540.0,68.4,72.0,0.25,0.35,0.978,-0.022]
["2024-08-27 10:20:34",5610.63,5545.0,66.4,67.1,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:34",5610.63,5550.0,61.5,62.2,0.45,0.5,0.965,-0.035]
["2024-08-27 10:20:34",5610.63,5555.0,56.6,57.3,0.55,0.65,0.956,-0.043]
["2024-08-27 10:20:34",5610.63,5560.0,51.8,52.5,0.75,0.8,0.944,-0.056]
["2024-08-27 10:20:34",5610.63,5565.0,47.0,47.7,1.0,1.05,0.93,-0.07]
["2024-08-27 10:20:34",5610.63,5570.0,42.4,43.0,1.25,1.35,0.911,-0.089]
["2024-08-27 10:20:34",5610.63,5575.0,37.8,38.5,1.65,1.75,0.886,-0.113]
["2024-08-27 10:20:34",5610.63,5580.0,33.4,33.9,2.2,2.25,0.856,-0.144]
["2024-08-27 10:20:34",5610.63,5585.0,29.1,29.7,2.85,2.95,0.82,-0.18]
["2024-08-27 10:20:34",5610.63,5590.0,25.0,25.4,3.7,3.9,0.775,-0.226]
["2024-08-27 10:20:34",5610.63,5595.0,21.1,21.6,4.9,5.0,0.721,-0.279]
["2024-08-27 10:20:34",5610.63,5600.0,17.6,17.8,6.3,6.4,0.661,-0.34]
["2024-08-27 10:20:34",5610.63,5605.0,14.3,14.5,8.0,8.1,0.593,-0.408]
["2024-08-27 10:20:34",5610.63,5610.0,11.4,11.6,10.1,10.2,0.52,-0.482]
["2024-08-27 10:20:34",5610.63,5615.0,8.9,9.0,12.5,12.6,0.446,-0.555]
["2024-08-27 10:20:34",5610.63,5620.0,6.7,6.9,15.3,15.5,0.373,-0.627]
["2024-08-27 10:20:34",5610.63,5625.0,4.9,5.0,18.3,18.7,0.303,-0.698]
["2024-08-27 10:20:34",5610.63,5630.0,3.5,3.6,21.9,22.4,0.237,-0.762]
["2024-08-27 10:20:34",5610.63,5635.0,2.4,2.45,25.8,26.3,0.179,-0.821]
["2024-08-27 10:20:34",5610.63,5640.0,1.6,1.65,30.0,30.4,0.131,-0.87]
["2024-08-27 10:20:34",5610.63,5645.0,1.0,1.1,34.4,34.9,0.092,-0.908]
["2024-08-27 10:20:34",5610.63,5650.0,0.65,0.7,39.0,39.6,0.062,-0.938]
["2024-08-27 10:20:34",5610.63,5655.0,0.4,0.45,43.7,44.4,0.042,-0.958]
["2024-08-27 10:20:34",5610.63,5660.0,0.25,0.3,48.6,49.3,0.028,-0.972]
["2024-08-27 10:20:34",5610.63,5665.0,0.15,0.2,53.5,55.3,0.019,-0.981]
["2024-08-27 10:20:34",5610.63,5670.0,0.1,0.15,58.4,60.2,0.014,-0.987]
["2024-08-27 10:20:34",5610.63,5675.0,0.1,0.15,63.4,65.2,0.013,-0.987]
["2024-08-27 10:20:34",5610.63,5680.0,0.05,0.1,68.4,72.0,0.008,-0.992]
["2024-08-27 10:20:34",5610.63,5685.0,0.05,0.1,73.3,77.0,0.008,-0.993]
["2024-08-27 10:20:34",5610.63,5690.0,0.0,0.05,78.3,80.4,0.003,-0.997]
["2024-08-27 10:20:34",5610.63,5695.0,0.0,0.05,83.3,86.2,0.003,-0.997]
["2024-08-27 10:20:34",5610.63,5700.0,0.0,0.05,88.1,90.4,0.003,-0.997]
["2024-08-27 10:20:34",5610.63,5705.0,0.0,0.05,93.3,95.4,0.003,-0.998]
["2024-08-27 10:20:34",5610.63,5710.0,0.0,0.05,98.3,100.4,0.002,-0.998]
["2024-08-27 10:20:34",5610.63,5715.0,0.0,0.05,103.3,105.4,0.002,-0.998]
["2024-08-27 10:20:34",5610.63,5720.0,0.0,0.05,108.3,112.0,0.002,-0.998]
["2024-08-27 10:20:34",5610.63,5725.0,0.0,0.05,113.3,117.5,0.002,-0.998]
["2024-08-27 10:20:44",5610.4,5505.0,106.3,106.8,0.05,0.1,0.995,-0.006]
["2024-08-27 10:20:44",5610.4,5510.0,101.3,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:44",5610.4,5515.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:44",5610.4,5520.0,91.3,91.8,0.15,0.2,0.988,-0.012]
["2024-08-27 10:20:44",5610.4,5525.0,86.3,86.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:44",5610.4,5530.0,81.4,81.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:20:44",5610.4,5535.0,76.4,76.9,0.2,0.3,0.98,-0.02]
["2024-08-27 10:20:44",5610.4,5540.0,71.5,72.0,0.25,0.35,0.978,-0.022]
["2024-08-27 10:20:44",5610.4,5545.0,66.5,67.0,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:44",5610.4,5550.0,61.6,62.1,0.45,0.5,0.965,-0.035]
["2024-08-27 10:20:44",5610.4,5555.0,56.8,57.3,0.55,0.65,0.956,-0.043]
["2024-08-27 10:20:44",5610.4,5560.0,51.9,52.4,0.75,0.8,0.944,-0.056]
["2024-08-27 10:20:44",5610.4,5565.0,47.2,47.7,0.95,1.05,0.93,-0.07]
["2024-08-27 10:20:44",5610.4,5570.0,42.5,43.0,1.25,1.35,0.911,-0.089]
["2024-08-27 10:20:44",5610.4,5575.0,37.9,38.3,1.65,1.75,0.886,-0.113]
["2024-08-27 10:20:44",5610.4,5580.0,33.4,33.8,2.2,2.25,0.856,-0.144]
["2024-08-27 10:20:44",5610.4,5585.0,29.1,29.5,2.85,2.95,0.82,-0.18]
["2024-08-27 10:20:44",5610.4,5590.0,25.0,25.4,3.7,3.9,0.775,-0.226]
["2024-08-27 10:20:44",5610.4,5595.0,21.1,21.5,4.8,5.0,0.721,-0.279]
["2024-08-27 10:20:44",5610.4,5600.0,17.6,17.8,6.3,6.4,0.661,-0.34]
["2024-08-27 10:20:44",5610.4,5605.0,14.3,14.5,8.0,8.1,0.593,-0.408]
["2024-08-27 10:20:44",5610.4,5610.0,11.4,11.6,10.0,10.2,0.52,-0.482]
["2024-08-27 10:20:44",5610.4,5615.0,8.9,9.0,12.5,12.6,0.446,-0.555]
["2024-08-27 10:20:44",5610.4,5620.0,6.7,6.8,15.3,15.5,0.373,-0.627]
["2024-08-27 10:20:44",5610.4,5625.0,4.9,5.0,18.5,18.7,0.303,-0.698]
["2024-08-27 10:20:44",5610.4,5630.0,3.5,3.6,21.9,22.4,0.237,-0.762]
["2024-08-27 10:20:44",5610.4,5635.0,2.35,2.45,25.8,26.2,0.179,-0.821]
["2024-08-27 10:20:44",5610.4,5640.0,1.55,1.65,30.0,30.4,0.131,-0.87]
["2024-08-27 10:20:44",5610.4,5645.0,1.0,1.05,34.4,34.9,0.092,-0.908]
["2024-08-27 10:20:44",5610.4,5650.0,0.65,0.7,39.0,39.5,0.062,-0.938]
["2024-08-27 10:20:44",5610.4,5655.0,0.4,0.45,43.8,44.3,0.042,-0.958]
["2024-08-27 10:20:44",5610.4,5660.0,0.25,0.3,48.6,49.1,0.028,-0.972]
["2024-08-27 10:20:44",5610.4,5665.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-08-27 10:20:44",5610.4,5670.0,0.1,0.15,58.5,59.0,0.014,-0.987]
["2024-08-27 10:20:44",5610.4,5675.0,0.05,0.1,63.4,63.9,0.013,-0.987]
["2024-08-27 10:20:44",5610.4,5680.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-08-27 10:20:44",5610.4,5685.0,0.05,0.1,73.4,73.9,0.008,-0.993]
["2024-08-27 10:20:44",5610.4,5690.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-08-27 10:20:44",5610.4,5695.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-08-27 10:20:44",5610.4,5700.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-08-27 10:20:44",5610.4,5705.0,0.0,0.05,93.4,93.9,0.003,-0.998]
["2024-08-27 10:20:44",5610.4,5710.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-08-27 10:20:44",5610.4,5715.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-08-27 10:20:44",5610.4,5720.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-08-27 10:20:44",5610.4,5725.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-08-27 10:20:53",5610.91,5505.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:20:53",5610.91,5510.0,102.0,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:53",5610.91,5515.0,97.0,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:20:53",5610.91,5520.0,92.0,92.5,0.1,0.15,0.988,-0.012]
["2024-08-27 10:20:53",5610.91,5525.0,87.0,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:20:53",5610.91,5530.0,82.1,82.6,0.15,0.2,0.985,-0.015]
["2024-08-27 10:20:53",5610.91,5535.0,77.1,77.6,0.2,0.25,0.981,-0.019]
["2024-08-27 10:20:53",5610.91,5540.0,72.1,72.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:20:53",5610.91,5545.0,67.2,67.7,0.35,0.4,0.972,-0.028]
["2024-08-27 10:20:53",5610.91,5550.0,62.3,62.8,0.4,0.5,0.965,-0.035]
["2024-08-27 10:20:53",5610.91,5555.0,57.4,57.9,0.55,0.6,0.954,-0.046]
["2024-08-27 10:20:53",5610.91,5560.0,52.6,53.1,0.7,0.75,0.944,-0.056]
["2024-08-27 10:20:53",5610.91,5565.0,47.8,48.3,0.95,1.0,0.927,-0.073]
["2024-08-27 10:20:53",5610.91,5570.0,43.1,43.6,1.2,1.3,0.908,-0.092]
["2024-08-27 10:20:53",5610.91,5575.0,38.5,38.9,1.6,1.65,0.883,-0.117]
["2024-08-27 10:20:53",5610.91,5580.0,34.0,34.4,2.1,2.15,0.854,-0.147]
["2024-08-27 10:20:53",5610.91,5585.0,29.7,30.1,2.75,2.8,0.815,-0.185]
["2024-08-27 10:20:53",5610.91,5590.0,25.5,26.0,3.6,3.7,0.768,-0.232]
["2024-08-27 10:20:53",5610.91,5595.0,21.6,22.0,4.7,4.8,0.715,-0.285]
["2024-08-27 10:20:53",5610.91,5600.0,18.1,18.3,6.0,6.1,0.654,-0.346]
["2024-08-27 10:20:53",5610.91,5605.0,14.8,15.0,7.7,7.8,0.586,-0.414]
["2024-08-27 10:20:53",5610.91,5610.0,11.8,12.0,9.7,9.9,0.512,-0.488]
["2024-08-27 10:20:53",5610.91,5615.0,9.2,9.3,12.1,12.2,0.439,-0.561]
["2024-08-27 10:20:53",5610.91,5620.0,7.0,7.1,14.8,15.0,0.367,-0.633]
["2024-08-27 10:20:53",5610.91,5625.0,5.1,5.2,17.9,18.2,0.296,-0.704]
["2024-08-27 10:20:53",5610.91,5630.0,3.6,3.7,21.4,21.8,0.233,-0.767]
["2024-08-27 10:20:53",5610.91,5635.0,2.5,2.55,25.2,25.6,0.175,-0.825]
["2024-08-27 10:20:53",5610.91,5640.0,1.65,1.7,29.4,29.8,0.126,-0.874]
["2024-08-27 10:20:53",5610.91,5645.0,1.05,1.1,33.7,34.2,0.088,-0.912]
["2024-08-27 10:20:53",5610.91,5650.0,0.65,0.7,38.3,38.8,0.062,-0.938]
["2024-08-27 10:20:53",5610.91,5655.0,0.4,0.45,43.1,43.6,0.041,-0.959]
["2024-08-27 10:20:53",5610.91,5660.0,0.25,0.3,47.9,48.4,0.028,-0.972]
["2024-08-27 10:20:53",5610.91,5665.0,0.15,0.2,52.8,53.3,0.019,-0.981]
["2024-08-27 10:20:53",5610.91,5670.0,0.1,0.15,57.8,58.3,0.013,-0.987]
["2024-08-27 10:20:53",5610.91,5675.0,0.05,0.1,62.7,63.2,0.008,-0.992]
["2024-08-27 10:20:53",5610.91,5680.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-08-27 10:20:53",5610.91,5685.0,0.05,0.1,72.7,73.2,0.007,-0.993]
["2024-08-27 10:20:53",5610.91,5690.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-08-27 10:20:53",5610.91,5695.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-08-27 10:20:53",5610.91,5700.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-08-27 10:20:53",5610.91,5705.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 10:20:53",5610.91,5710.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-08-27 10:20:53",5610.91,5715.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-08-27 10:20:53",5610.91,5720.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-08-27 10:20:53",5610.91,5725.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-08-27 10:21:03",5611.45,5505.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:21:03",5611.45,5510.0,101.8,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:03",5611.45,5515.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:03",5611.45,5520.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:03",5611.45,5525.0,86.8,87.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:03",5611.45,5530.0,81.9,82.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:03",5611.45,5535.0,76.9,77.4,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:03",5611.45,5540.0,72.0,72.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:03",5611.45,5545.0,67.0,67.5,0.35,0.4,0.972,-0.028]
["2024-08-27 10:21:03",5611.45,5550.0,62.1,62.6,0.4,0.5,0.965,-0.035]
["2024-08-27 10:21:03",5611.45,5555.0,57.2,57.7,0.55,0.6,0.957,-0.043]
["2024-08-27 10:21:03",5611.45,5560.0,52.4,52.9,0.75,0.8,0.945,-0.055]
["2024-08-27 10:21:03",5611.45,5565.0,47.6,48.1,0.95,1.0,0.93,-0.07]
["2024-08-27 10:21:03",5611.45,5570.0,42.9,43.4,1.2,1.3,0.911,-0.089]
["2024-08-27 10:21:03",5611.45,5575.0,38.3,38.7,1.6,1.65,0.887,-0.113]
["2024-08-27 10:21:03",5611.45,5580.0,33.9,34.3,2.1,2.2,0.857,-0.143]
["2024-08-27 10:21:03",5611.45,5585.0,29.5,29.9,2.8,2.85,0.82,-0.18]
["2024-08-27 10:21:03",5611.45,5590.0,25.4,25.8,3.6,3.7,0.776,-0.226]
["2024-08-27 10:21:03",5611.45,5595.0,21.5,21.9,4.7,4.8,0.723,-0.277]
["2024-08-27 10:21:03",5611.45,5600.0,17.9,18.1,6.1,6.2,0.663,-0.338]
["2024-08-27 10:21:03",5611.45,5605.0,14.6,14.8,7.8,7.9,0.595,-0.404]
["2024-08-27 10:21:03",5611.45,5610.0,11.7,11.8,9.8,9.9,0.524,-0.476]
["2024-08-27 10:21:03",5611.45,5615.0,9.1,9.2,12.2,12.3,0.449,-0.551]
["2024-08-27 10:21:03",5611.45,5620.0,6.9,7.0,15.0,15.2,0.375,-0.625]
["2024-08-27 10:21:03",5611.45,5625.0,5.0,5.2,18.1,18.3,0.303,-0.697]
["2024-08-27 10:21:03",5611.45,5630.0,3.6,3.7,21.5,21.9,0.237,-0.763]
["2024-08-27 10:21:03",5611.45,5635.0,2.45,2.55,25.4,25.8,0.179,-0.822]
["2024-08-27 10:21:03",5611.45,5640.0,1.6,1.7,29.5,30.0,0.129,-0.871]
["2024-08-27 10:21:03",5611.45,5645.0,1.05,1.1,33.9,34.4,0.091,-0.909]
["2024-08-27 10:21:03",5611.45,5650.0,0.65,0.7,38.5,39.0,0.062,-0.938]
["2024-08-27 10:21:03",5611.45,5655.0,0.4,0.45,43.3,43.8,0.042,-0.958]
["2024-08-27 10:21:03",5611.45,5660.0,0.25,0.3,48.1,48.6,0.028,-0.972]
["2024-08-27 10:21:03",5611.45,5665.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-08-27 10:21:03",5611.45,5670.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-08-27 10:21:03",5611.45,5675.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-08-27 10:21:03",5611.45,5680.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-08-27 10:21:03",5611.45,5685.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-08-27 10:21:03",5611.45,5690.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-08-27 10:21:03",5611.45,5695.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 10:21:03",5611.45,5700.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 10:21:03",5611.45,5705.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-08-27 10:21:03",5611.45,5710.0,0.0,0.05,97.9,98.3,0.002,-0.998]
["2024-08-27 10:21:03",5611.45,5715.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2024-08-27 10:21:03",5611.45,5720.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-08-27 10:21:03",5611.45,5725.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2024-08-27 10:21:12",5611.21,5505.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:21:12",5611.21,5510.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:12",5611.21,5515.0,96.7,97.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:12",5611.21,5520.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:12",5611.21,5525.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:12",5611.21,5530.0,81.7,82.3,0.15,0.25,0.987,-0.013]
["2024-08-27 10:21:12",5611.21,5535.0,76.8,77.3,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:12",5611.21,5540.0,71.8,72.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:12",5611.21,5545.0,66.9,67.5,0.35,0.4,0.972,-0.028]
["2024-08-27 10:21:12",5611.21,5550.0,62.0,62.6,0.45,0.5,0.965,-0.035]
["2024-08-27 10:21:12",5611.21,5555.0,57.1,57.7,0.55,0.6,0.957,-0.043]
["2024-08-27 10:21:12",5611.21,5560.0,52.3,52.8,0.75,0.8,0.945,-0.055]
["2024-08-27 10:21:12",5611.21,5565.0,47.5,48.1,0.95,1.0,0.93,-0.07]
["2024-08-27 10:21:12",5611.21,5570.0,42.8,43.3,1.25,1.3,0.911,-0.089]
["2024-08-27 10:21:12",5611.21,5575.0,38.2,38.7,1.6,1.7,0.887,-0.113]
["2024-08-27 10:21:12",5611.21,5580.0,33.7,34.2,2.15,2.2,0.857,-0.143]
["2024-08-27 10:21:12",5611.21,5585.0,29.4,29.9,2.8,2.85,0.82,-0.18]
["2024-08-27 10:21:12",5611.21,5590.0,25.3,25.7,3.6,3.7,0.776,-0.226]
["2024-08-27 10:21:12",5611.21,5595.0,21.4,21.8,4.7,4.9,0.723,-0.277]
["2024-08-27 10:21:12",5611.21,5600.0,17.9,18.1,6.1,6.2,0.663,-0.338]
["2024-08-27 10:21:12",5611.21,5605.0,14.6,14.8,7.8,7.9,0.595,-0.404]
["2024-08-27 10:21:12",5611.21,5610.0,11.6,11.8,9.8,10.0,0.524,-0.476]
["2024-08-27 10:21:12",5611.21,5615.0,9.1,9.2,12.2,12.4,0.449,-0.551]
["2024-08-27 10:21:12",5611.21,5620.0,6.8,7.0,15.0,15.2,0.375,-0.625]
["2024-08-27 10:21:12",5611.21,5625.0,5.0,5.2,18.2,18.4,0.303,-0.697]
["2024-08-27 10:21:12",5611.21,5630.0,3.6,3.7,21.6,22.0,0.237,-0.763]
["2024-08-27 10:21:12",5611.21,5635.0,2.45,2.5,25.4,25.9,0.179,-0.822]
["2024-08-27 10:21:12",5611.21,5640.0,1.6,1.7,29.6,30.1,0.129,-0.871]
["2024-08-27 10:21:12",5611.21,5645.0,1.05,1.1,34.0,34.6,0.091,-0.909]
["2024-08-27 10:21:12",5611.21,5650.0,0.65,0.7,38.6,39.2,0.062,-0.938]
["2024-08-27 10:21:12",5611.21,5655.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-08-27 10:21:12",5611.21,5660.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-08-27 10:21:12",5611.21,5665.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-08-27 10:21:12",5611.21,5670.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-08-27 10:21:12",5611.21,5675.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-08-27 10:21:12",5611.21,5680.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-08-27 10:21:12",5611.21,5685.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-08-27 10:21:12",5611.21,5690.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 10:21:12",5611.21,5695.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-08-27 10:21:12",5611.21,5700.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-08-27 10:21:12",5611.21,5705.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-08-27 10:21:12",5611.21,5710.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-08-27 10:21:12",5611.21,5715.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-08-27 10:21:12",5611.21,5720.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-08-27 10:21:12",5611.21,5725.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-08-27 10:21:22",5612.4,5505.0,107.8,108.4,0.05,0.1,0.994,-0.005]
["2024-08-27 10:21:22",5612.4,5510.0,102.8,103.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:22",5612.4,5515.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:22",5612.4,5520.0,92.8,95.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:22",5612.4,5525.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:22",5612.4,5530.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:22",5612.4,5535.0,77.9,78.5,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:22",5612.4,5540.0,72.9,73.6,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:22",5612.4,5545.0,68.0,68.6,0.3,0.35,0.974,-0.028]
["2024-08-27 10:21:22",5612.4,5550.0,63.1,63.7,0.4,0.45,0.968,-0.032]
["2024-08-27 10:21:22",5612.4,5555.0,58.2,58.9,0.5,0.55,0.958,-0.042]
["2024-08-27 10:21:22",5612.4,5560.0,53.4,54.0,0.65,0.7,0.947,-0.053]
["2024-08-27 10:21:22",5612.4,5565.0,48.6,49.2,0.85,0.9,0.933,-0.067]
["2024-08-27 10:21:22",5612.4,5570.0,43.8,44.4,1.15,1.2,0.915,-0.086]
["2024-08-27 10:21:22",5612.4,5575.0,39.2,39.7,1.5,1.55,0.892,-0.108]
["2024-08-27 10:21:22",5612.4,5580.0,34.7,35.2,1.95,2.0,0.863,-0.137]
["2024-08-27 10:21:22",5612.4,5585.0,30.3,30.8,2.6,2.65,0.827,-0.173]
["2024-08-27 10:21:22",5612.4,5590.0,26.1,26.6,3.3,3.5,0.783,-0.217]
["2024-08-27 10:21:22",5612.4,5595.0,22.2,22.7,4.4,4.5,0.732,-0.268]
["2024-08-27 10:21:22",5612.4,5600.0,18.6,18.9,5.7,5.8,0.672,-0.328]
["2024-08-27 10:21:22",5612.4,5605.0,15.3,15.5,7.3,7.4,0.606,-0.394]
["2024-08-27 10:21:22",5612.4,5610.0,12.3,12.4,9.2,9.4,0.534,-0.466]
["2024-08-27 10:21:22",5612.4,5615.0,9.6,9.7,11.5,11.7,0.46,-0.54]
["2024-08-27 10:21:22",5612.4,5620.0,7.3,7.4,14.2,14.4,0.386,-0.614]
["2024-08-27 10:21:22",5612.4,5625.0,5.4,5.5,17.3,17.6,0.313,-0.687]
["2024-08-27 10:21:22",5612.4,5630.0,3.8,3.9,20.7,21.1,0.246,-0.754]
["2024-08-27 10:21:22",5612.4,5635.0,2.65,2.7,24.5,25.0,0.187,-0.813]
["2024-08-27 10:21:22",5612.4,5640.0,1.75,1.8,28.6,29.1,0.136,-0.864]
["2024-08-27 10:21:22",5612.4,5645.0,1.15,1.2,32.9,33.5,0.096,-0.904]
["2024-08-27 10:21:22",5612.4,5650.0,0.7,0.75,37.5,38.1,0.066,-0.934]
["2024-08-27 10:21:22",5612.4,5655.0,0.45,0.5,42.2,42.8,0.044,-0.956]
["2024-08-27 10:21:22",5612.4,5660.0,0.3,0.35,47.0,47.6,0.029,-0.971]
["2024-08-27 10:21:22",5612.4,5665.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-08-27 10:21:22",5612.4,5670.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-08-27 10:21:22",5612.4,5675.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-08-27 10:21:22",5612.4,5680.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-08-27 10:21:22",5612.4,5685.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-08-27 10:21:22",5612.4,5690.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-08-27 10:21:22",5612.4,5695.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 10:21:22",5612.4,5700.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 10:21:22",5612.4,5705.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 10:21:22",5612.4,5710.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-08-27 10:21:22",5612.4,5715.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 10:21:22",5612.4,5720.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 10:21:22",5612.4,5725.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 10:21:32",5612.63,5505.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:21:32",5612.63,5510.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:21:32",5612.63,5515.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:32",5612.63,5520.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:32",5612.63,5525.0,87.7,88.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:32",5612.63,5530.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:32",5612.63,5535.0,77.8,78.4,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:32",5612.63,5540.0,72.8,73.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:32",5612.63,5545.0,67.9,68.5,0.3,0.35,0.975,-0.025]
["2024-08-27 10:21:32",5612.63,5550.0,63.0,63.6,0.4,0.45,0.968,-0.032]
["2024-08-27 10:21:32",5612.63,5555.0,58.1,58.7,0.5,0.55,0.961,-0.039]
["2024-08-27 10:21:32",5612.63,5560.0,53.3,53.8,0.65,0.7,0.95,-0.05]
["2024-08-27 10:21:32",5612.63,5565.0,48.5,49.0,0.85,0.9,0.936,-0.064]
["2024-08-27 10:21:32",5612.63,5570.0,43.7,44.3,1.1,1.2,0.918,-0.082]
["2024-08-27 10:21:32",5612.63,5575.0,39.1,39.6,1.5,1.55,0.895,-0.105]
["2024-08-27 10:21:32",5612.63,5580.0,34.6,35.1,1.95,2.0,0.868,-0.132]
["2024-08-27 10:21:32",5612.63,5585.0,30.2,30.7,2.55,2.65,0.832,-0.167]
["2024-08-27 10:21:32",5612.63,5590.0,26.1,26.5,3.4,3.5,0.789,-0.211]
["2024-08-27 10:21:32",5612.63,5595.0,22.1,22.6,4.4,4.5,0.738,-0.262]
["2024-08-27 10:21:32",5612.63,5600.0,18.6,18.7,5.7,5.8,0.68,-0.32]
["2024-08-27 10:21:32",5612.63,5605.0,15.2,15.4,7.3,7.5,0.613,-0.387]
["2024-08-27 10:21:32",5612.63,5610.0,12.2,12.3,9.3,9.4,0.542,-0.458]
["2024-08-27 10:21:32",5612.63,5615.0,9.5,9.6,11.6,11.8,0.468,-0.532]
["2024-08-27 10:21:32",5612.63,5620.0,7.2,7.3,14.3,14.5,0.393,-0.607]
["2024-08-27 10:21:32",5612.63,5625.0,5.3,5.4,17.4,17.6,0.32,-0.68]
["2024-08-27 10:21:32",5612.63,5630.0,3.8,3.9,20.7,21.2,0.252,-0.748]
["2024-08-27 10:21:32",5612.63,5635.0,2.6,2.7,24.5,25.0,0.191,-0.809]
["2024-08-27 10:21:32",5612.63,5640.0,1.7,1.8,28.6,29.2,0.139,-0.861]
["2024-08-27 10:21:32",5612.63,5645.0,1.1,1.15,33.0,33.6,0.098,-0.902]
["2024-08-27 10:21:32",5612.63,5650.0,0.7,0.75,37.6,38.2,0.067,-0.933]
["2024-08-27 10:21:32",5612.63,5655.0,0.45,0.5,42.3,42.9,0.046,-0.954]
["2024-08-27 10:21:32",5612.63,5660.0,0.25,0.35,47.1,47.7,0.031,-0.969]
["2024-08-27 10:21:32",5612.63,5665.0,0.15,0.25,52.0,52.6,0.021,-0.979]
["2024-08-27 10:21:32",5612.63,5670.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-08-27 10:21:32",5612.63,5675.0,0.05,0.15,61.9,62.5,0.011,-0.989]
["2024-08-27 10:21:32",5612.63,5680.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-08-27 10:21:32",5612.63,5685.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-08-27 10:21:32",5612.63,5690.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-08-27 10:21:32",5612.63,5695.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-08-27 10:21:32",5612.63,5700.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-08-27 10:21:32",5612.63,5705.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-08-27 10:21:32",5612.63,5710.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-08-27 10:21:32",5612.63,5715.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 10:21:32",5612.63,5720.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 10:21:32",5612.63,5725.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 10:21:41",5612.78,5505.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:21:41",5612.78,5510.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:21:41",5612.78,5515.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:41",5612.78,5520.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:41",5612.78,5525.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:41",5612.78,5530.0,83.3,83.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:41",5612.78,5535.0,78.4,78.9,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:41",5612.78,5540.0,73.4,73.9,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:41",5612.78,5545.0,68.5,69.0,0.3,0.35,0.975,-0.025]
["2024-08-27 10:21:41",5612.78,5550.0,63.6,64.1,0.4,0.45,0.968,-0.032]
["2024-08-27 10:21:41",5612.78,5555.0,58.7,59.2,0.5,0.55,0.961,-0.039]
["2024-08-27 10:21:41",5612.78,5560.0,53.8,54.3,0.65,0.7,0.95,-0.05]
["2024-08-27 10:21:41",5612.78,5565.0,49.0,49.5,0.85,0.9,0.936,-0.064]
["2024-08-27 10:21:41",5612.78,5570.0,44.3,44.8,1.1,1.15,0.918,-0.082]
["2024-08-27 10:21:41",5612.78,5575.0,39.7,40.1,1.45,1.5,0.895,-0.105]
["2024-08-27 10:21:41",5612.78,5580.0,35.1,35.5,1.9,1.95,0.868,-0.132]
["2024-08-27 10:21:41",5612.78,5585.0,30.7,31.1,2.5,2.55,0.832,-0.167]
["2024-08-27 10:21:41",5612.78,5590.0,26.5,26.9,3.3,3.4,0.789,-0.211]
["2024-08-27 10:21:41",5612.78,5595.0,22.5,22.9,4.3,4.4,0.738,-0.262]
["2024-08-27 10:21:41",5612.78,5600.0,18.9,19.1,5.5,5.7,0.68,-0.32]
["2024-08-27 10:21:41",5612.78,5605.0,15.5,15.7,7.1,7.3,0.613,-0.387]
["2024-08-27 10:21:41",5612.78,5610.0,12.4,12.6,9.0,9.2,0.542,-0.458]
["2024-08-27 10:21:41",5612.78,5615.0,9.7,9.9,11.3,11.5,0.468,-0.532]
["2024-08-27 10:21:41",5612.78,5620.0,7.4,7.5,14.0,14.2,0.393,-0.607]
["2024-08-27 10:21:41",5612.78,5625.0,5.5,5.6,17.0,17.2,0.32,-0.68]
["2024-08-27 10:21:41",5612.78,5630.0,3.9,4.0,20.3,20.8,0.252,-0.748]
["2024-08-27 10:21:41",5612.78,5635.0,2.7,2.75,24.1,24.5,0.191,-0.809]
["2024-08-27 10:21:41",5612.78,5640.0,1.8,1.85,28.2,28.6,0.139,-0.861]
["2024-08-27 10:21:41",5612.78,5645.0,1.15,1.2,32.5,33.0,0.098,-0.902]
["2024-08-27 10:21:41",5612.78,5650.0,0.7,0.8,37.1,37.6,0.067,-0.933]
["2024-08-27 10:21:41",5612.78,5655.0,0.45,0.5,41.8,42.3,0.046,-0.954]
["2024-08-27 10:21:41",5612.78,5660.0,0.25,0.35,46.6,47.1,0.031,-0.969]
["2024-08-27 10:21:41",5612.78,5665.0,0.15,0.25,51.5,52.0,0.021,-0.979]
["2024-08-27 10:21:41",5612.78,5670.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2024-08-27 10:21:41",5612.78,5675.0,0.05,0.15,61.4,61.9,0.011,-0.989]
["2024-08-27 10:21:41",5612.78,5680.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-08-27 10:21:41",5612.78,5685.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-08-27 10:21:41",5612.78,5690.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-08-27 10:21:41",5612.78,5695.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-08-27 10:21:41",5612.78,5700.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-08-27 10:21:41",5612.78,5705.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-08-27 10:21:41",5612.78,5710.0,0.0,0.05,96.4,96.9,0.003,-0.997]
["2024-08-27 10:21:41",5612.78,5715.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 10:21:41",5612.78,5720.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 10:21:41",5612.78,5725.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-08-27 10:21:50",5612.86,5505.0,108.0,108.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:21:50",5612.86,5510.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:21:50",5612.86,5515.0,98.0,98.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:50",5612.86,5520.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:21:50",5612.86,5525.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:50",5612.86,5530.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:21:50",5612.86,5535.0,78.1,78.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:21:50",5612.86,5540.0,73.1,73.9,0.25,0.3,0.979,-0.021]
["2024-08-27 10:21:50",5612.86,5545.0,68.2,68.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:21:50",5612.86,5550.0,63.3,63.8,0.4,0.45,0.968,-0.032]
["2024-08-27 10:21:50",5612.86,5555.0,58.4,58.9,0.5,0.55,0.961,-0.039]
["2024-08-27 10:21:50",5612.86,5560.0,53.6,54.3,0.65,0.7,0.95,-0.05]
["2024-08-27 10:21:50",5612.86,5565.0,48.8,49.5,0.85,0.9,0.937,-0.063]
["2024-08-27 10:21:50",5612.86,5570.0,44.0,44.7,1.1,1.2,0.92,-0.08]
["2024-08-27 10:21:50",5612.86,5575.0,39.4,39.8,1.45,1.55,0.899,-0.101]
["2024-08-27 10:21:50",5612.86,5580.0,34.9,35.5,1.95,2.0,0.87,-0.13]
["2024-08-27 10:21:50",5612.86,5585.0,30.5,31.1,2.55,2.6,0.837,-0.163]
["2024-08-27 10:21:50",5612.86,5590.0,26.3,26.9,3.3,3.4,0.795,-0.205]
["2024-08-27 10:21:50",5612.86,5595.0,22.3,22.7,4.3,4.5,0.745,-0.255]
["2024-08-27 10:21:50",5612.86,5600.0,18.7,18.9,5.6,5.8,0.686,-0.314]
["2024-08-27 10:21:50",5612.86,5605.0,15.3,15.5,7.2,7.4,0.621,-0.379]
["2024-08-27 10:21:50",5612.86,5610.0,12.3,12.4,9.2,9.3,0.548,-0.452]
["2024-08-27 10:21:50",5612.86,5615.0,9.6,9.7,11.5,11.6,0.474,-0.526]
["2024-08-27 10:21:50",5612.86,5620.0,7.3,7.4,14.2,14.3,0.4,-0.6]
["2024-08-27 10:21:50",5612.86,5625.0,5.3,5.5,17.2,17.4,0.326,-0.674]
["2024-08-27 10:21:50",5612.86,5630.0,3.8,3.9,20.4,21.0,0.258,-0.742]
["2024-08-27 10:21:50",5612.86,5635.0,2.65,2.7,24.3,24.8,0.196,-0.804]
["2024-08-27 10:21:50",5612.86,5640.0,1.75,1.8,28.5,28.9,0.144,-0.856]
["2024-08-27 10:21:50",5612.86,5645.0,1.1,1.2,32.8,33.3,0.102,-0.898]
["2024-08-27 10:21:50",5612.86,5650.0,0.7,0.75,37.3,37.9,0.07,-0.93]
["2024-08-27 10:21:50",5612.86,5655.0,0.45,0.5,41.9,42.6,0.046,-0.954]
["2024-08-27 10:21:50",5612.86,5660.0,0.25,0.35,46.7,47.4,0.033,-0.967]
["2024-08-27 10:21:50",5612.86,5665.0,0.15,0.25,51.6,52.3,0.021,-0.979]
["2024-08-27 10:21:50",5612.86,5670.0,0.1,0.15,56.5,57.3,0.014,-0.986]
["2024-08-27 10:21:50",5612.86,5675.0,0.05,0.15,61.5,62.2,0.013,-0.987]
["2024-08-27 10:21:50",5612.86,5680.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-08-27 10:21:50",5612.86,5685.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-08-27 10:21:50",5612.86,5690.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 10:21:50",5612.86,5695.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 10:21:50",5612.86,5700.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 10:21:50",5612.86,5705.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 10:21:50",5612.86,5710.0,0.0,0.05,96.7,97.1,0.003,-0.998]
["2024-08-27 10:21:50",5612.86,5715.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 10:21:50",5612.86,5720.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 10:21:50",5612.86,5725.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 10:22:00",5612.6,5505.0,108.2,110.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:00",5612.6,5510.0,103.2,105.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:00",5612.6,5515.0,96.0,100.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:00",5612.6,5520.0,93.2,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:00",5612.6,5525.0,88.2,90.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:00",5612.6,5530.0,83.2,85.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:00",5612.6,5535.0,78.3,81.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:22:00",5612.6,5540.0,71.2,75.9,0.25,0.3,0.979,-0.021]
["2024-08-27 10:22:00",5612.6,5545.0,68.3,69.1,0.3,0.35,0.975,-0.025]
["2024-08-27 10:22:00",5612.6,5550.0,63.3,64.2,0.4,0.45,0.968,-0.032]
["2024-08-27 10:22:00",5612.6,5555.0,58.6,59.3,0.5,0.55,0.961,-0.039]
["2024-08-27 10:22:00",5612.6,5560.0,53.6,54.4,0.65,0.7,0.95,-0.05]
["2024-08-27 10:22:00",5612.6,5565.0,48.8,49.6,0.85,0.9,0.937,-0.063]
["2024-08-27 10:22:00",5612.6,5570.0,42.7,45.9,1.1,1.15,0.92,-0.08]
["2024-08-27 10:22:00",5612.6,5575.0,39.6,40.1,1.45,1.5,0.899,-0.101]
["2024-08-27 10:22:00",5612.6,5580.0,35.0,35.5,1.9,1.95,0.87,-0.13]
["2024-08-27 10:22:00",5612.6,5585.0,30.6,31.1,2.5,2.55,0.837,-0.163]
["2024-08-27 10:22:00",5612.6,5590.0,26.3,26.9,3.3,3.4,0.795,-0.205]
["2024-08-27 10:22:00",5612.6,5595.0,22.4,22.9,4.3,4.4,0.745,-0.255]
["2024-08-27 10:22:00",5612.6,5600.0,18.9,19.1,5.6,5.7,0.686,-0.314]
["2024-08-27 10:22:00",5612.6,5605.0,15.5,15.6,7.2,7.3,0.621,-0.379]
["2024-08-27 10:22:00",5612.6,5610.0,12.4,12.6,9.1,9.2,0.548,-0.452]
["2024-08-27 10:22:00",5612.6,5615.0,9.7,9.9,11.4,11.5,0.474,-0.526]
["2024-08-27 10:22:00",5612.6,5620.0,7.4,7.5,14.0,14.2,0.4,-0.6]
["2024-08-27 10:22:00",5612.6,5625.0,5.4,5.6,17.1,17.3,0.326,-0.674]
["2024-08-27 10:22:00",5612.6,5630.0,3.9,4.0,20.4,20.8,0.258,-0.742]
["2024-08-27 10:22:00",5612.6,5635.0,2.7,2.75,24.1,24.6,0.196,-0.804]
["2024-08-27 10:22:00",5612.6,5640.0,1.8,1.85,28.2,28.7,0.144,-0.856]
["2024-08-27 10:22:00",5612.6,5645.0,1.15,1.2,32.5,33.2,0.102,-0.898]
["2024-08-27 10:22:00",5612.6,5650.0,0.7,0.8,37.1,37.7,0.07,-0.93]
["2024-08-27 10:22:00",5612.6,5655.0,0.45,0.5,41.7,42.6,0.046,-0.954]
["2024-08-27 10:22:00",5612.6,5660.0,0.3,0.35,46.6,47.2,0.033,-0.967]
["2024-08-27 10:22:00",5612.6,5665.0,0.15,0.25,50.3,53.8,0.021,-0.979]
["2024-08-27 10:22:00",5612.6,5670.0,0.1,0.15,55.1,57.1,0.014,-0.986]
["2024-08-27 10:22:00",5612.6,5675.0,0.1,0.15,60.2,62.0,0.013,-0.987]
["2024-08-27 10:22:00",5612.6,5680.0,0.05,0.1,64.3,67.0,0.008,-0.992]
["2024-08-27 10:22:00",5612.6,5685.0,0.05,0.1,69.2,72.0,0.008,-0.992]
["2024-08-27 10:22:00",5612.6,5690.0,0.0,0.05,74.7,77.0,0.003,-0.997]
["2024-08-27 10:22:00",5612.6,5695.0,0.0,0.05,79.5,82.0,0.003,-0.997]
["2024-08-27 10:22:00",5612.6,5700.0,0.0,0.05,84.7,87.0,0.003,-0.997]
["2024-08-27 10:22:00",5612.6,5705.0,0.0,0.05,89.2,92.0,0.003,-0.997]
["2024-08-27 10:22:00",5612.6,5710.0,0.0,0.05,94.2,96.9,0.003,-0.998]
["2024-08-27 10:22:00",5612.6,5715.0,0.0,0.05,98.4,101.9,0.002,-0.998]
["2024-08-27 10:22:00",5612.6,5720.0,0.0,0.05,103.4,106.9,0.002,-0.998]
["2024-08-27 10:22:00",5612.6,5725.0,0.0,0.05,109.5,111.9,0.002,-0.998]
["2024-08-27 10:22:09",5613.83,5505.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:09",5613.83,5510.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:09",5613.83,5515.0,99.3,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:09",5613.83,5520.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:09",5613.83,5525.0,89.3,89.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:09",5613.83,5530.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:09",5613.83,5535.0,79.4,79.9,0.2,0.25,0.983,-0.017]
["2024-08-27 10:22:09",5613.83,5540.0,74.4,75.0,0.25,0.3,0.979,-0.021]
["2024-08-27 10:22:09",5613.83,5545.0,69.5,70.0,0.3,0.35,0.975,-0.025]
["2024-08-27 10:22:09",5613.83,5550.0,64.6,65.1,0.35,0.4,0.968,-0.032]
["2024-08-27 10:22:09",5613.83,5555.0,59.7,60.2,0.45,0.5,0.961,-0.039]
["2024-08-27 10:22:09",5613.83,5560.0,54.8,55.3,0.6,0.65,0.95,-0.05]
["2024-08-27 10:22:09",5613.83,5565.0,50.0,50.5,0.8,0.85,0.937,-0.063]
["2024-08-27 10:22:09",5613.83,5570.0,45.2,45.7,1.0,1.05,0.92,-0.08]
["2024-08-27 10:22:09",5613.83,5575.0,40.6,41.0,1.35,1.4,0.897,-0.103]
["2024-08-27 10:22:09",5613.83,5580.0,36.0,36.5,1.75,1.8,0.871,-0.129]
["2024-08-27 10:22:09",5613.83,5585.0,31.6,32.0,2.3,2.4,0.835,-0.165]
["2024-08-27 10:22:09",5613.83,5590.0,27.3,27.7,3.0,3.1,0.795,-0.205]
["2024-08-27 10:22:09",5613.83,5595.0,23.3,23.7,4.0,4.1,0.743,-0.257]
["2024-08-27 10:22:09",5613.83,5600.0,19.5,19.7,5.2,5.3,0.685,-0.315]
["2024-08-27 10:22:09",5613.83,5605.0,16.1,16.2,6.7,6.8,0.618,-0.382]
["2024-08-27 10:22:09",5613.83,5610.0,12.9,13.1,8.5,8.7,0.546,-0.454]
["2024-08-27 10:22:09",5613.83,5615.0,10.2,10.3,10.8,10.9,0.472,-0.528]
["2024-08-27 10:22:09",5613.83,5620.0,7.8,7.9,13.3,13.5,0.398,-0.602]
["2024-08-27 10:22:09",5613.83,5625.0,5.7,5.9,16.3,16.5,0.325,-0.675]
["2024-08-27 10:22:09",5613.83,5630.0,4.1,4.2,19.5,20.0,0.256,-0.744]
["2024-08-27 10:22:09",5613.83,5635.0,2.85,2.9,23.2,23.7,0.194,-0.806]
["2024-08-27 10:22:09",5613.83,5640.0,1.9,2.0,27.3,27.8,0.142,-0.858]
["2024-08-27 10:22:09",5613.83,5645.0,1.25,1.3,31.6,32.1,0.1,-0.9]
["2024-08-27 10:22:09",5613.83,5650.0,0.75,0.85,36.0,36.7,0.07,-0.93]
["2024-08-27 10:22:09",5613.83,5655.0,0.5,0.55,41.0,41.4,0.046,-0.954]
["2024-08-27 10:22:09",5613.83,5660.0,0.3,0.35,45.6,46.2,0.033,-0.967]
["2024-08-27 10:22:09",5613.83,5665.0,0.2,0.25,50.5,51.1,0.021,-0.979]
["2024-08-27 10:22:09",5613.83,5670.0,0.1,0.2,55.4,56.0,0.014,-0.986]
["2024-08-27 10:22:09",5613.83,5675.0,0.1,0.15,58.8,61.0,0.013,-0.987]
["2024-08-27 10:22:09",5613.83,5680.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-08-27 10:22:09",5613.83,5685.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-08-27 10:22:09",5613.83,5690.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 10:22:09",5613.83,5695.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 10:22:09",5613.83,5700.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 10:22:09",5613.83,5705.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 10:22:09",5613.83,5710.0,0.0,0.05,95.3,95.9,0.003,-0.998]
["2024-08-27 10:22:09",5613.83,5715.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 10:22:09",5613.83,5720.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 10:22:09",5613.83,5725.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 10:22:19",5614.38,5505.0,107.6,112.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:19",5614.38,5510.0,102.6,107.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:19",5614.38,5515.0,97.7,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:19",5614.38,5520.0,92.6,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:19",5614.38,5525.0,87.9,93.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:22:19",5614.38,5530.0,82.7,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:19",5614.38,5535.0,77.8,83.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:22:19",5614.38,5540.0,72.7,78.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:22:19",5614.38,5545.0,67.9,73.1,0.25,0.35,0.977,-0.023]
["2024-08-27 10:22:19",5614.38,5550.0,63.0,65.7,0.35,0.4,0.972,-0.028]
["2024-08-27 10:22:19",5614.38,5555.0,59.7,60.8,0.45,0.5,0.964,-0.036]
["2024-08-27 10:22:19",5614.38,5560.0,54.9,55.8,0.6,0.65,0.957,-0.043]
["2024-08-27 10:22:19",5614.38,5565.0,50.1,51.0,0.75,0.8,0.943,-0.057]
["2024-08-27 10:22:19",5614.38,5570.0,45.3,46.2,1.0,1.05,0.929,-0.071]
["2024-08-27 10:22:19",5614.38,5575.0,40.7,41.5,1.3,1.35,0.909,-0.091]
["2024-08-27 10:22:19",5614.38,5580.0,36.2,36.9,1.7,1.75,0.884,-0.116]
["2024-08-27 10:22:19",5614.38,5585.0,31.8,32.4,2.2,2.3,0.853,-0.147]
["2024-08-27 10:22:19",5614.38,5590.0,27.5,28.1,2.95,3.0,0.813,-0.187]
["2024-08-27 10:22:19",5614.38,5595.0,23.5,24.0,3.8,4.0,0.765,-0.235]
["2024-08-27 10:22:19",5614.38,5600.0,19.8,20.2,5.0,5.2,0.711,-0.289]
["2024-08-27 10:22:19",5614.38,5605.0,16.3,16.5,6.5,6.7,0.647,-0.353]
["2024-08-27 10:22:19",5614.38,5610.0,13.1,13.3,8.3,8.5,0.577,-0.423]
["2024-08-27 10:22:19",5614.38,5615.0,10.3,10.5,10.5,10.7,0.502,-0.498]
["2024-08-27 10:22:19",5614.38,5620.0,7.9,8.1,13.1,13.3,0.427,-0.573]
["2024-08-27 10:22:19",5614.38,5625.0,5.9,6.0,16.0,16.2,0.352,-0.648]
["2024-08-27 10:22:19",5614.38,5630.0,4.2,4.4,19.2,19.7,0.281,-0.719]
["2024-08-27 10:22:19",5614.38,5635.0,2.95,3.1,22.8,23.5,0.216,-0.784]
["2024-08-27 10:22:19",5614.38,5640.0,2.0,2.05,26.8,27.5,0.16,-0.84]
["2024-08-27 10:22:19",5614.38,5645.0,1.3,1.35,31.1,31.8,0.114,-0.886]
["2024-08-27 10:22:19",5614.38,5650.0,0.8,0.85,35.6,36.4,0.079,-0.921]
["2024-08-27 10:22:19",5614.38,5655.0,0.5,0.55,40.3,41.3,0.053,-0.947]
["2024-08-27 10:22:19",5614.38,5660.0,0.3,0.35,43.6,46.1,0.036,-0.964]
["2024-08-27 10:22:19",5614.38,5665.0,0.2,0.25,48.5,52.3,0.024,-0.976]
["2024-08-27 10:22:19",5614.38,5670.0,0.15,0.2,53.4,57.0,0.018,-0.982]
["2024-08-27 10:22:19",5614.38,5675.0,0.1,0.15,58.4,62.2,0.013,-0.987]
["2024-08-27 10:22:19",5614.38,5680.0,0.05,0.1,62.3,67.6,0.008,-0.992]
["2024-08-27 10:22:19",5614.38,5685.0,0.05,0.1,67.2,72.3,0.008,-0.992]
["2024-08-27 10:22:19",5614.38,5690.0,0.0,0.05,72.2,77.3,0.003,-0.997]
["2024-08-27 10:22:19",5614.38,5695.0,0.0,0.05,77.2,82.6,0.003,-0.997]
["2024-08-27 10:22:19",5614.38,5700.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2024-08-27 10:22:19",5614.38,5705.0,0.0,0.05,87.2,92.6,0.003,-0.997]
["2024-08-27 10:22:19",5614.38,5710.0,0.0,0.05,92.2,97.6,0.003,-0.997]
["2024-08-27 10:22:19",5614.38,5715.0,0.0,0.05,97.0,103.7,0.002,-0.998]
["2024-08-27 10:22:19",5614.38,5720.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2024-08-27 10:22:19",5614.38,5725.0,0.0,0.05,106.8,112.6,0.002,-0.998]
["2024-08-27 10:22:28",5613.84,5505.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:28",5613.84,5510.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:28",5613.84,5515.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:28",5613.84,5520.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:28",5613.84,5525.0,88.9,89.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:22:28",5613.84,5530.0,84.0,84.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:28",5613.84,5535.0,79.0,79.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:22:28",5613.84,5540.0,74.0,74.7,0.25,0.3,0.983,-0.017]
["2024-08-27 10:22:28",5613.84,5545.0,69.1,69.7,0.3,0.35,0.977,-0.023]
["2024-08-27 10:22:28",5613.84,5550.0,64.2,64.8,0.35,0.4,0.972,-0.028]
["2024-08-27 10:22:28",5613.84,5555.0,59.3,59.9,0.45,0.5,0.964,-0.036]
["2024-08-27 10:22:28",5613.84,5560.0,54.4,55.1,0.6,0.65,0.957,-0.043]
["2024-08-27 10:22:28",5613.84,5565.0,49.6,50.2,0.75,0.85,0.943,-0.057]
["2024-08-27 10:22:28",5613.84,5570.0,44.9,45.5,1.0,1.05,0.929,-0.071]
["2024-08-27 10:22:28",5613.84,5575.0,40.2,40.8,1.35,1.4,0.909,-0.091]
["2024-08-27 10:22:28",5613.84,5580.0,35.7,36.2,1.75,1.85,0.884,-0.116]
["2024-08-27 10:22:28",5613.84,5585.0,31.2,31.8,2.35,2.4,0.853,-0.147]
["2024-08-27 10:22:28",5613.84,5590.0,27.0,27.5,3.1,3.2,0.813,-0.187]
["2024-08-27 10:22:28",5613.84,5595.0,23.0,23.5,4.0,4.2,0.765,-0.235]
["2024-08-27 10:22:28",5613.84,5600.0,19.3,19.5,5.3,5.4,0.711,-0.289]
["2024-08-27 10:22:28",5613.84,5605.0,15.9,16.1,6.8,6.9,0.647,-0.353]
["2024-08-27 10:22:28",5613.84,5610.0,12.8,13.0,8.7,8.8,0.577,-0.423]
["2024-08-27 10:22:28",5613.84,5615.0,10.0,10.2,10.9,11.1,0.502,-0.498]
["2024-08-27 10:22:28",5613.84,5620.0,7.6,7.8,13.5,13.7,0.427,-0.573]
["2024-08-27 10:22:28",5613.84,5625.0,5.7,5.8,16.5,16.7,0.352,-0.648]
["2024-08-27 10:22:28",5613.84,5630.0,4.0,4.2,19.7,20.3,0.281,-0.719]
["2024-08-27 10:22:28",5613.84,5635.0,2.8,2.9,23.5,24.0,0.216,-0.784]
["2024-08-27 10:22:28",5613.84,5640.0,1.85,1.95,27.5,28.1,0.16,-0.84]
["2024-08-27 10:22:28",5613.84,5645.0,1.2,1.3,31.8,32.4,0.114,-0.886]
["2024-08-27 10:22:28",5613.84,5650.0,0.75,0.85,36.4,37.0,0.079,-0.921]
["2024-08-27 10:22:28",5613.84,5655.0,0.45,0.55,41.1,41.7,0.053,-0.947]
["2024-08-27 10:22:28",5613.84,5660.0,0.3,0.35,45.9,46.5,0.036,-0.964]
["2024-08-27 10:22:28",5613.84,5665.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-08-27 10:22:28",5613.84,5670.0,0.1,0.2,55.7,56.4,0.018,-0.982]
["2024-08-27 10:22:28",5613.84,5675.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-08-27 10:22:28",5613.84,5680.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-08-27 10:22:28",5613.84,5685.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-08-27 10:22:28",5613.84,5690.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 10:22:28",5613.84,5695.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 10:22:28",5613.84,5700.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 10:22:28",5613.84,5705.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 10:22:28",5613.84,5710.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 10:22:28",5613.84,5715.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 10:22:28",5613.84,5720.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 10:22:28",5613.84,5725.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 10:22:38",5613.27,5505.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:38",5613.27,5510.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:38",5613.27,5515.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:38",5613.27,5520.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:38",5613.27,5525.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:38",5613.27,5530.0,83.5,84.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:38",5613.27,5535.0,78.6,79.2,0.2,0.25,0.985,-0.015]
["2024-08-27 10:22:38",5613.27,5540.0,73.6,74.2,0.25,0.3,0.98,-0.02]
["2024-08-27 10:22:38",5613.27,5545.0,68.7,69.3,0.3,0.35,0.976,-0.024]
["2024-08-27 10:22:38",5613.27,5550.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-08-27 10:22:38",5613.27,5555.0,58.9,59.5,0.45,0.55,0.964,-0.036]
["2024-08-27 10:22:38",5613.27,5560.0,54.0,54.6,0.6,0.65,0.953,-0.047]
["2024-08-27 10:22:38",5613.27,5565.0,49.2,49.8,0.8,0.85,0.94,-0.06]
["2024-08-27 10:22:38",5613.27,5570.0,44.4,45.0,1.05,1.1,0.924,-0.075]
["2024-08-27 10:22:38",5613.27,5575.0,39.8,40.3,1.35,1.45,0.903,-0.097]
["2024-08-27 10:22:38",5613.27,5580.0,35.3,35.8,1.8,1.9,0.877,-0.123]
["2024-08-27 10:22:38",5613.27,5585.0,30.8,31.3,2.4,2.45,0.843,-0.157]
["2024-08-27 10:22:38",5613.27,5590.0,26.6,27.1,3.1,3.3,0.801,-0.199]
["2024-08-27 10:22:38",5613.27,5595.0,22.6,23.1,4.1,4.3,0.753,-0.247]
["2024-08-27 10:22:38",5613.27,5600.0,19.0,19.2,5.4,5.5,0.694,-0.305]
["2024-08-27 10:22:38",5613.27,5605.0,15.6,15.8,7.0,7.1,0.63,-0.37]
["2024-08-27 10:22:38",5613.27,5610.0,12.5,12.7,8.9,9.0,0.559,-0.441]
["2024-08-27 10:22:38",5613.27,5615.0,9.8,9.9,11.1,11.3,0.484,-0.516]
["2024-08-27 10:22:38",5613.27,5620.0,7.4,7.6,13.8,14.0,0.408,-0.592]
["2024-08-27 10:22:38",5613.27,5625.0,5.5,5.6,16.8,17.0,0.334,-0.665]
["2024-08-27 10:22:38",5613.27,5630.0,3.9,4.0,20.1,20.6,0.264,-0.736]
["2024-08-27 10:22:38",5613.27,5635.0,2.7,2.8,23.8,24.3,0.201,-0.799]
["2024-08-27 10:22:38",5613.27,5640.0,1.8,1.85,27.9,28.4,0.148,-0.853]
["2024-08-27 10:22:38",5613.27,5645.0,1.15,1.25,32.2,32.8,0.104,-0.896]
["2024-08-27 10:22:38",5613.27,5650.0,0.75,0.8,36.8,37.4,0.071,-0.929]
["2024-08-27 10:22:38",5613.27,5655.0,0.45,0.5,41.5,42.1,0.049,-0.953]
["2024-08-27 10:22:38",5613.27,5660.0,0.3,0.35,46.3,46.9,0.033,-0.967]
["2024-08-27 10:22:38",5613.27,5665.0,0.2,0.25,51.2,51.8,0.024,-0.976]
["2024-08-27 10:22:38",5613.27,5670.0,0.1,0.15,56.2,56.8,0.016,-0.984]
["2024-08-27 10:22:38",5613.27,5675.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-08-27 10:22:38",5613.27,5680.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-08-27 10:22:38",5613.27,5685.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-08-27 10:22:38",5613.27,5690.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 10:22:38",5613.27,5695.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 10:22:38",5613.27,5700.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 10:22:38",5613.27,5705.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 10:22:38",5613.27,5710.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 10:22:38",5613.27,5715.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 10:22:38",5613.27,5720.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 10:22:38",5613.27,5725.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 10:22:47",5613.29,5505.0,106.6,112.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:47",5613.29,5510.0,101.1,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:47",5613.29,5515.0,96.7,102.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:47",5613.29,5520.0,91.1,94.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:47",5613.29,5525.0,86.2,89.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:47",5613.29,5530.0,81.2,84.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:47",5613.29,5535.0,76.8,82.5,0.2,0.25,0.985,-0.015]
["2024-08-27 10:22:47",5613.29,5540.0,71.3,74.2,0.2,0.3,0.981,-0.019]
["2024-08-27 10:22:47",5613.29,5545.0,66.9,72.6,0.3,0.35,0.975,-0.025]
["2024-08-27 10:22:47",5613.29,5550.0,62.5,64.5,0.35,0.4,0.971,-0.029]
["2024-08-27 10:22:47",5613.29,5555.0,57.6,59.6,0.45,0.55,0.964,-0.036]
["2024-08-27 10:22:47",5613.29,5560.0,52.7,54.5,0.6,0.65,0.953,-0.047]
["2024-08-27 10:22:47",5613.29,5565.0,47.9,49.7,0.8,0.85,0.941,-0.059]
["2024-08-27 10:22:47",5613.29,5570.0,43.2,45.0,1.05,1.1,0.925,-0.076]
["2024-08-27 10:22:47",5613.29,5575.0,39.4,40.4,1.4,1.45,0.903,-0.097]
["2024-08-27 10:22:47",5613.29,5580.0,35.2,35.7,1.8,1.9,0.876,-0.124]
["2024-08-27 10:22:47",5613.29,5585.0,30.8,31.4,2.4,2.5,0.842,-0.158]
["2024-08-27 10:22:47",5613.29,5590.0,26.5,27.2,3.2,3.3,0.8,-0.199]
["2024-08-27 10:22:47",5613.29,5595.0,22.6,23.2,4.1,4.3,0.751,-0.249]
["2024-08-27 10:22:47",5613.29,5600.0,18.9,19.2,5.4,5.6,0.693,-0.308]
["2024-08-27 10:22:47",5613.29,5605.0,15.5,15.7,7.0,7.2,0.627,-0.373]
["2024-08-27 10:22:47",5613.29,5610.0,12.4,12.6,8.9,9.1,0.555,-0.445]
["2024-08-27 10:22:47",5613.29,5615.0,9.7,9.9,11.2,11.4,0.48,-0.521]
["2024-08-27 10:22:47",5613.29,5620.0,7.4,7.6,13.8,14.0,0.405,-0.595]
["2024-08-27 10:22:47",5613.29,5625.0,5.4,5.6,16.9,17.1,0.332,-0.668]
["2024-08-27 10:22:47",5613.29,5630.0,3.9,4.0,20.0,20.6,0.262,-0.738]
["2024-08-27 10:22:47",5613.29,5635.0,2.7,2.75,23.9,24.4,0.2,-0.8]
["2024-08-27 10:22:47",5613.29,5640.0,1.8,1.85,27.9,28.5,0.146,-0.854]
["2024-08-27 10:22:47",5613.29,5645.0,1.2,1.25,32.2,33.2,0.104,-0.896]
["2024-08-27 10:22:47",5613.29,5650.0,0.7,0.8,36.9,38.6,0.071,-0.929]
["2024-08-27 10:22:47",5613.29,5655.0,0.45,0.5,41.4,43.4,0.047,-0.953]
["2024-08-27 10:22:47",5613.29,5660.0,0.3,0.35,46.5,48.3,0.033,-0.967]
["2024-08-27 10:22:47",5613.29,5665.0,0.2,0.25,51.1,53.2,0.023,-0.977]
["2024-08-27 10:22:47",5613.29,5670.0,0.1,0.2,56.3,58.1,0.016,-0.984]
["2024-08-27 10:22:47",5613.29,5675.0,0.1,0.15,59.2,63.1,0.013,-0.987]
["2024-08-27 10:22:47",5613.29,5680.0,0.05,0.1,62.8,68.5,0.008,-0.992]
["2024-08-27 10:22:47",5613.29,5685.0,0.05,0.1,71.0,74.0,0.008,-0.992]
["2024-08-27 10:22:47",5613.29,5690.0,0.0,0.05,76.2,79.0,0.003,-0.997]
["2024-08-27 10:22:47",5613.29,5695.0,0.0,0.05,81.2,83.5,0.003,-0.997]
["2024-08-27 10:22:47",5613.29,5700.0,0.0,0.05,86.2,88.7,0.003,-0.997]
["2024-08-27 10:22:47",5613.29,5705.0,0.0,0.05,91.1,93.5,0.003,-0.997]
["2024-08-27 10:22:47",5613.29,5710.0,0.0,0.05,96.1,98.5,0.003,-0.998]
["2024-08-27 10:22:47",5613.29,5715.0,0.0,0.05,101.2,105.1,0.002,-0.998]
["2024-08-27 10:22:47",5613.29,5720.0,0.0,0.05,106.2,110.1,0.002,-0.998]
["2024-08-27 10:22:47",5613.29,5725.0,0.0,0.05,110.9,114.1,0.002,-0.998]
["2024-08-27 10:22:57",5613.39,5505.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:22:57",5613.39,5510.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:22:57",5613.39,5515.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:57",5613.39,5520.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:22:57",5613.39,5525.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:57",5613.39,5530.0,84.3,84.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:22:57",5613.39,5535.0,79.3,79.8,0.15,0.25,0.985,-0.015]
["2024-08-27 10:22:57",5613.39,5540.0,74.4,74.9,0.2,0.3,0.981,-0.019]
["2024-08-27 10:22:57",5613.39,5545.0,69.4,69.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:22:57",5613.39,5550.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2024-08-27 10:22:57",5613.39,5555.0,59.6,60.1,0.45,0.5,0.964,-0.036]
["2024-08-27 10:22:57",5613.39,5560.0,54.8,55.3,0.6,0.65,0.953,-0.047]
["2024-08-27 10:22:57",5613.39,5565.0,49.9,50.4,0.75,0.85,0.941,-0.059]
["2024-08-27 10:22:57",5613.39,5570.0,45.2,45.7,1.0,1.05,0.925,-0.076]
["2024-08-27 10:22:57",5613.39,5575.0,40.5,40.9,1.35,1.4,0.903,-0.097]
["2024-08-27 10:22:57",5613.39,5580.0,36.0,36.4,1.75,1.8,0.876,-0.124]
["2024-08-27 10:22:57",5613.39,5585.0,31.5,31.9,2.3,2.4,0.842,-0.158]
["2024-08-27 10:22:57",5613.39,5590.0,27.3,27.7,3.0,3.2,0.8,-0.199]
["2024-08-27 10:22:57",5613.39,5595.0,23.2,23.6,4.0,4.1,0.751,-0.249]
["2024-08-27 10:22:57",5613.39,5600.0,19.5,19.7,5.2,5.4,0.693,-0.308]
["2024-08-27 10:22:57",5613.39,5605.0,16.1,16.2,6.7,6.9,0.627,-0.373]
["2024-08-27 10:22:57",5613.39,5610.0,12.9,13.1,8.6,8.7,0.555,-0.445]
["2024-08-27 10:22:57",5613.39,5615.0,10.1,10.3,10.8,11.0,0.48,-0.521]
["2024-08-27 10:22:57",5613.39,5620.0,7.7,7.9,13.4,13.6,0.405,-0.595]
["2024-08-27 10:22:57",5613.39,5625.0,5.7,5.9,16.4,16.5,0.332,-0.668]
["2024-08-27 10:22:57",5613.39,5630.0,4.1,4.2,19.6,20.0,0.262,-0.738]
["2024-08-27 10:22:57",5613.39,5635.0,2.85,2.9,23.3,23.7,0.2,-0.8]
["2024-08-27 10:22:57",5613.39,5640.0,1.9,2.0,27.3,27.8,0.146,-0.854]
["2024-08-27 10:22:57",5613.39,5645.0,1.25,1.3,31.6,32.1,0.104,-0.896]
["2024-08-27 10:22:57",5613.39,5650.0,0.75,0.85,36.2,36.7,0.071,-0.929]
["2024-08-27 10:22:57",5613.39,5655.0,0.5,0.55,40.9,41.4,0.047,-0.953]
["2024-08-27 10:22:57",5613.39,5660.0,0.3,0.35,45.7,46.2,0.033,-0.967]
["2024-08-27 10:22:57",5613.39,5665.0,0.2,0.25,50.6,51.1,0.023,-0.977]
["2024-08-27 10:22:57",5613.39,5670.0,0.1,0.2,55.5,56.0,0.016,-0.984]
["2024-08-27 10:22:57",5613.39,5675.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-08-27 10:22:57",5613.39,5680.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-08-27 10:22:57",5613.39,5685.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-08-27 10:22:57",5613.39,5690.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 10:22:57",5613.39,5695.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 10:22:57",5613.39,5700.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 10:22:57",5613.39,5705.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 10:22:57",5613.39,5710.0,0.0,0.05,95.4,95.9,0.003,-0.998]
["2024-08-27 10:22:57",5613.39,5715.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 10:22:57",5613.39,5720.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 10:22:57",5613.39,5725.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 10:23:06",5612.99,5505.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:06",5612.99,5510.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:06",5612.99,5515.0,98.3,98.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:06",5612.99,5520.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:06",5612.99,5525.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:06",5612.99,5530.0,83.3,83.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:06",5612.99,5535.0,78.3,78.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:23:06",5612.99,5540.0,73.4,73.9,0.25,0.3,0.981,-0.019]
["2024-08-27 10:23:06",5612.99,5545.0,68.5,68.9,0.3,0.35,0.976,-0.024]
["2024-08-27 10:23:06",5612.99,5550.0,63.5,64.0,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:06",5612.99,5555.0,58.7,59.1,0.5,0.55,0.964,-0.036]
["2024-08-27 10:23:06",5612.99,5560.0,53.8,54.3,0.65,0.7,0.953,-0.047]
["2024-08-27 10:23:06",5612.99,5565.0,49.0,49.5,0.8,0.9,0.94,-0.06]
["2024-08-27 10:23:06",5612.99,5570.0,44.3,44.7,1.05,1.15,0.924,-0.077]
["2024-08-27 10:23:06",5612.99,5575.0,39.6,40.0,1.4,1.45,0.903,-0.097]
["2024-08-27 10:23:06",5612.99,5580.0,35.1,35.5,1.85,1.9,0.875,-0.125]
["2024-08-27 10:23:06",5612.99,5585.0,30.7,31.1,2.45,2.5,0.843,-0.157]
["2024-08-27 10:23:06",5612.99,5590.0,26.5,26.8,3.2,3.3,0.801,-0.199]
["2024-08-27 10:23:06",5612.99,5595.0,22.5,22.9,4.2,4.4,0.751,-0.249]
["2024-08-27 10:23:06",5612.99,5600.0,18.8,19.1,5.5,5.6,0.694,-0.306]
["2024-08-27 10:23:06",5612.99,5605.0,15.4,15.6,7.1,7.2,0.629,-0.371]
["2024-08-27 10:23:06",5612.99,5610.0,12.4,12.5,9.0,9.2,0.558,-0.442]
["2024-08-27 10:23:06",5612.99,5615.0,9.7,9.8,11.3,11.5,0.483,-0.517]
["2024-08-27 10:23:06",5612.99,5620.0,7.3,7.5,14.0,14.1,0.408,-0.592]
["2024-08-27 10:23:06",5612.99,5625.0,5.4,5.5,17.0,17.2,0.334,-0.666]
["2024-08-27 10:23:06",5612.99,5630.0,3.8,4.0,20.3,20.7,0.264,-0.736]
["2024-08-27 10:23:06",5612.99,5635.0,2.65,2.75,24.1,24.5,0.202,-0.799]
["2024-08-27 10:23:06",5612.99,5640.0,1.75,1.85,28.2,28.6,0.148,-0.852]
["2024-08-27 10:23:06",5612.99,5645.0,1.15,1.2,32.6,33.0,0.104,-0.895]
["2024-08-27 10:23:06",5612.99,5650.0,0.7,0.8,37.1,37.6,0.071,-0.927]
["2024-08-27 10:23:06",5612.99,5655.0,0.45,0.5,41.9,42.3,0.049,-0.951]
["2024-08-27 10:23:06",5612.99,5660.0,0.25,0.35,46.7,47.2,0.033,-0.967]
["2024-08-27 10:23:06",5612.99,5665.0,0.2,0.25,51.6,52.1,0.023,-0.977]
["2024-08-27 10:23:06",5612.99,5670.0,0.1,0.15,56.5,57.0,0.016,-0.984]
["2024-08-27 10:23:06",5612.99,5675.0,0.05,0.15,61.5,62.0,0.013,-0.987]
["2024-08-27 10:23:06",5612.99,5680.0,0.05,0.1,66.5,66.9,0.008,-0.992]
["2024-08-27 10:23:06",5612.99,5685.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-08-27 10:23:06",5612.99,5690.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-08-27 10:23:06",5612.99,5695.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-08-27 10:23:06",5612.99,5700.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-08-27 10:23:06",5612.99,5705.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-08-27 10:23:06",5612.99,5710.0,0.0,0.05,96.4,96.9,0.003,-0.997]
["2024-08-27 10:23:06",5612.99,5715.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-08-27 10:23:06",5612.99,5720.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-08-27 10:23:06",5612.99,5725.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-08-27 10:23:16",5614.13,5505.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:16",5614.13,5510.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:16",5614.13,5515.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:16",5614.13,5520.0,94.5,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:16",5614.13,5525.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:23:16",5614.13,5530.0,84.5,85.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:16",5614.13,5535.0,79.5,80.1,0.15,0.25,0.985,-0.015]
["2024-08-27 10:23:16",5614.13,5540.0,74.6,75.1,0.2,0.25,0.982,-0.017]
["2024-08-27 10:23:16",5614.13,5545.0,69.7,70.2,0.25,0.35,0.977,-0.023]
["2024-08-27 10:23:16",5614.13,5550.0,64.7,65.2,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:16",5614.13,5555.0,59.8,60.3,0.45,0.5,0.964,-0.036]
["2024-08-27 10:23:16",5614.13,5560.0,55.0,55.5,0.6,0.65,0.954,-0.046]
["2024-08-27 10:23:16",5614.13,5565.0,50.1,50.6,0.75,0.8,0.943,-0.057]
["2024-08-27 10:23:16",5614.13,5570.0,45.4,45.8,0.95,1.05,0.927,-0.073]
["2024-08-27 10:23:16",5614.13,5575.0,40.7,41.1,1.25,1.35,0.907,-0.093]
["2024-08-27 10:23:16",5614.13,5580.0,36.1,36.5,1.7,1.75,0.881,-0.119]
["2024-08-27 10:23:16",5614.13,5585.0,31.7,32.1,2.25,2.3,0.848,-0.152]
["2024-08-27 10:23:16",5614.13,5590.0,27.4,27.8,2.95,3.1,0.807,-0.193]
["2024-08-27 10:23:16",5614.13,5595.0,23.3,23.8,3.9,4.0,0.759,-0.241]
["2024-08-27 10:23:16",5614.13,5600.0,19.6,19.8,5.1,5.2,0.702,-0.298]
["2024-08-27 10:23:16",5614.13,5605.0,16.1,16.3,6.6,6.7,0.637,-0.363]
["2024-08-27 10:23:16",5614.13,5610.0,13.0,13.1,8.4,8.6,0.566,-0.434]
["2024-08-27 10:23:16",5614.13,5615.0,10.2,10.3,10.6,10.8,0.491,-0.509]
["2024-08-27 10:23:16",5614.13,5620.0,7.8,7.9,13.2,13.4,0.415,-0.585]
["2024-08-27 10:23:16",5614.13,5625.0,5.8,5.9,16.2,16.3,0.341,-0.659]
["2024-08-27 10:23:16",5614.13,5630.0,4.1,4.2,19.4,19.8,0.269,-0.731]
["2024-08-27 10:23:16",5614.13,5635.0,2.85,2.95,23.1,23.5,0.206,-0.794]
["2024-08-27 10:23:16",5614.13,5640.0,1.9,2.0,27.1,27.6,0.152,-0.848]
["2024-08-27 10:23:16",5614.13,5645.0,1.25,1.3,31.4,31.9,0.108,-0.892]
["2024-08-27 10:23:16",5614.13,5650.0,0.8,0.85,36.0,36.5,0.075,-0.925]
["2024-08-27 10:23:16",5614.13,5655.0,0.5,0.55,40.7,41.2,0.051,-0.949]
["2024-08-27 10:23:16",5614.13,5660.0,0.3,0.35,45.5,46.0,0.033,-0.967]
["2024-08-27 10:23:16",5614.13,5665.0,0.2,0.25,50.4,50.9,0.024,-0.976]
["2024-08-27 10:23:16",5614.13,5670.0,0.1,0.2,55.3,55.8,0.016,-0.984]
["2024-08-27 10:23:16",5614.13,5675.0,0.1,0.15,60.3,60.8,0.013,-0.987]
["2024-08-27 10:23:16",5614.13,5680.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-08-27 10:23:16",5614.13,5685.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-08-27 10:23:16",5614.13,5690.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 10:23:16",5614.13,5695.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-08-27 10:23:16",5614.13,5700.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-08-27 10:23:16",5614.13,5705.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-08-27 10:23:16",5614.13,5710.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-08-27 10:23:16",5614.13,5715.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-08-27 10:23:16",5614.13,5720.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 10:23:16",5614.13,5725.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-08-27 10:23:26",5613.69,5505.0,109.0,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:26",5613.69,5510.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:26",5613.69,5515.0,99.0,99.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:26",5613.69,5520.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:26",5613.69,5525.0,89.0,89.5,0.1,0.2,0.99,-0.01]
["2024-08-27 10:23:26",5613.69,5530.0,84.1,84.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:26",5613.69,5535.0,79.1,79.5,0.15,0.25,0.985,-0.015]
["2024-08-27 10:23:26",5613.69,5540.0,74.1,74.6,0.2,0.3,0.982,-0.017]
["2024-08-27 10:23:26",5613.69,5545.0,69.2,69.7,0.25,0.35,0.977,-0.023]
["2024-08-27 10:23:26",5613.69,5550.0,64.3,64.7,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:26",5613.69,5555.0,59.4,59.8,0.45,0.5,0.964,-0.036]
["2024-08-27 10:23:26",5613.69,5560.0,54.5,55.0,0.6,0.65,0.954,-0.046]
["2024-08-27 10:23:26",5613.69,5565.0,49.7,50.1,0.75,0.85,0.943,-0.057]
["2024-08-27 10:23:26",5613.69,5570.0,44.9,45.4,1.0,1.05,0.927,-0.073]
["2024-08-27 10:23:26",5613.69,5575.0,40.3,40.7,1.3,1.4,0.907,-0.093]
["2024-08-27 10:23:26",5613.69,5580.0,35.7,36.1,1.75,1.8,0.881,-0.119]
["2024-08-27 10:23:26",5613.69,5585.0,31.3,31.7,2.3,2.4,0.848,-0.152]
["2024-08-27 10:23:26",5613.69,5590.0,27.0,27.4,3.0,3.2,0.807,-0.193]
["2024-08-27 10:23:26",5613.69,5595.0,23.0,23.4,4.0,4.1,0.759,-0.241]
["2024-08-27 10:23:26",5613.69,5600.0,19.3,19.4,5.2,5.4,0.702,-0.298]
["2024-08-27 10:23:26",5613.69,5605.0,15.8,16.0,6.8,6.9,0.637,-0.363]
["2024-08-27 10:23:26",5613.69,5610.0,12.7,12.9,8.6,8.8,0.566,-0.434]
["2024-08-27 10:23:26",5613.69,5615.0,10.0,10.1,10.9,11.0,0.491,-0.509]
["2024-08-27 10:23:26",5613.69,5620.0,7.6,7.7,13.5,13.7,0.415,-0.585]
["2024-08-27 10:23:26",5613.69,5625.0,5.6,5.7,16.5,16.7,0.341,-0.659]
["2024-08-27 10:23:26",5613.69,5630.0,4.0,4.1,19.8,20.2,0.269,-0.731]
["2024-08-27 10:23:26",5613.69,5635.0,2.75,2.85,23.5,23.9,0.206,-0.794]
["2024-08-27 10:23:26",5613.69,5640.0,1.85,1.9,27.6,28.0,0.152,-0.848]
["2024-08-27 10:23:26",5613.69,5645.0,1.2,1.25,31.9,32.3,0.108,-0.892]
["2024-08-27 10:23:26",5613.69,5650.0,0.75,0.8,36.4,36.9,0.075,-0.925]
["2024-08-27 10:23:26",5613.69,5655.0,0.45,0.55,41.2,41.6,0.051,-0.949]
["2024-08-27 10:23:26",5613.69,5660.0,0.3,0.35,46.0,46.4,0.033,-0.967]
["2024-08-27 10:23:26",5613.69,5665.0,0.2,0.25,50.9,51.3,0.024,-0.976]
["2024-08-27 10:23:26",5613.69,5670.0,0.1,0.2,55.8,56.3,0.016,-0.984]
["2024-08-27 10:23:26",5613.69,5675.0,0.1,0.15,60.8,61.2,0.013,-0.987]
["2024-08-27 10:23:26",5613.69,5680.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-08-27 10:23:26",5613.69,5685.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2024-08-27 10:23:26",5613.69,5690.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-08-27 10:23:26",5613.69,5695.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-08-27 10:23:26",5613.69,5700.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-08-27 10:23:26",5613.69,5705.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-08-27 10:23:26",5613.69,5710.0,0.0,0.05,95.7,96.1,0.003,-0.997]
["2024-08-27 10:23:26",5613.69,5715.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-08-27 10:23:26",5613.69,5720.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-08-27 10:23:26",5613.69,5725.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-08-27 10:23:35",5614.51,5505.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:35",5614.51,5510.0,104.9,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:35",5614.51,5515.0,99.9,102.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:35",5614.51,5520.0,94.9,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:35",5614.51,5525.0,86.3,92.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:23:35",5614.51,5530.0,82.9,87.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:35",5614.51,5535.0,78.0,81.8,0.15,0.25,0.985,-0.015]
["2024-08-27 10:23:35",5614.51,5540.0,73.0,77.4,0.2,0.25,0.982,-0.017]
["2024-08-27 10:23:35",5614.51,5545.0,70.1,72.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:23:35",5614.51,5550.0,65.2,67.4,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:35",5614.51,5555.0,60.1,60.9,0.45,0.5,0.964,-0.036]
["2024-08-27 10:23:35",5614.51,5560.0,55.2,57.1,0.55,0.6,0.954,-0.046]
["2024-08-27 10:23:35",5614.51,5565.0,50.4,51.1,0.7,0.8,0.943,-0.057]
["2024-08-27 10:23:35",5614.51,5570.0,45.6,46.3,0.95,1.0,0.927,-0.073]
["2024-08-27 10:23:35",5614.51,5575.0,41.1,41.5,1.25,1.3,0.907,-0.093]
["2024-08-27 10:23:35",5614.51,5580.0,36.5,37.0,1.65,1.7,0.881,-0.119]
["2024-08-27 10:23:35",5614.51,5585.0,32.0,32.5,2.2,2.25,0.848,-0.152]
["2024-08-27 10:23:35",5614.51,5590.0,27.7,28.2,2.85,2.95,0.807,-0.193]
["2024-08-27 10:23:35",5614.51,5595.0,23.6,24.1,3.8,3.9,0.759,-0.241]
["2024-08-27 10:23:35",5614.51,5600.0,19.8,20.2,5.0,5.1,0.702,-0.298]
["2024-08-27 10:23:35",5614.51,5605.0,16.4,16.6,6.4,6.5,0.638,-0.362]
["2024-08-27 10:23:35",5614.51,5610.0,13.2,13.4,8.2,8.4,0.567,-0.433]
["2024-08-27 10:23:35",5614.51,5615.0,10.4,10.5,10.4,10.5,0.492,-0.508]
["2024-08-27 10:23:35",5614.51,5620.0,8.0,8.1,12.9,13.1,0.416,-0.584]
["2024-08-27 10:23:35",5614.51,5625.0,5.9,6.0,15.9,16.0,0.341,-0.659]
["2024-08-27 10:23:35",5614.51,5630.0,4.2,4.4,19.1,19.5,0.269,-0.731]
["2024-08-27 10:23:35",5614.51,5635.0,2.95,3.0,22.7,23.2,0.206,-0.794]
["2024-08-27 10:23:35",5614.51,5640.0,2.0,2.05,26.7,27.3,0.152,-0.848]
["2024-08-27 10:23:35",5614.51,5645.0,1.3,1.35,31.0,31.6,0.108,-0.892]
["2024-08-27 10:23:35",5614.51,5650.0,0.8,0.85,35.5,36.2,0.075,-0.925]
["2024-08-27 10:23:35",5614.51,5655.0,0.5,0.55,40.1,40.7,0.051,-0.949]
["2024-08-27 10:23:35",5614.51,5660.0,0.3,0.35,44.9,45.7,0.033,-0.967]
["2024-08-27 10:23:35",5614.51,5665.0,0.2,0.25,48.7,52.2,0.024,-0.976]
["2024-08-27 10:23:35",5614.51,5670.0,0.15,0.2,53.6,57.1,0.016,-0.984]
["2024-08-27 10:23:35",5614.51,5675.0,0.1,0.15,58.5,62.1,0.013,-0.987]
["2024-08-27 10:23:35",5614.51,5680.0,0.05,0.1,62.9,68.1,0.008,-0.992]
["2024-08-27 10:23:35",5614.51,5685.0,0.05,0.1,67.9,73.1,0.008,-0.992]
["2024-08-27 10:23:35",5614.51,5690.0,0.0,0.05,73.2,78.8,0.003,-0.997]
["2024-08-27 10:23:35",5614.51,5695.0,0.0,0.05,78.0,83.5,0.003,-0.997]
["2024-08-27 10:23:35",5614.51,5700.0,0.0,0.05,83.2,88.8,0.003,-0.997]
["2024-08-27 10:23:35",5614.51,5705.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-08-27 10:23:35",5614.51,5710.0,0.0,0.05,92.8,98.1,0.003,-0.997]
["2024-08-27 10:23:35",5614.51,5715.0,0.0,0.05,97.0,103.9,0.002,-0.998]
["2024-08-27 10:23:35",5614.51,5720.0,0.0,0.05,101.6,108.9,0.002,-0.998]
["2024-08-27 10:23:35",5614.51,5725.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-08-27 10:23:45",5614.16,5505.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:45",5614.16,5510.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:45",5614.16,5515.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:45",5614.16,5520.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:45",5614.16,5525.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:23:45",5614.16,5530.0,84.3,84.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:45",5614.16,5535.0,79.3,79.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:23:45",5614.16,5540.0,74.4,74.9,0.2,0.25,0.982,-0.017]
["2024-08-27 10:23:45",5614.16,5545.0,69.4,70.0,0.25,0.35,0.977,-0.023]
["2024-08-27 10:23:45",5614.16,5550.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:45",5614.16,5555.0,59.6,60.1,0.45,0.5,0.964,-0.036]
["2024-08-27 10:23:45",5614.16,5560.0,54.7,55.3,0.6,0.65,0.954,-0.046]
["2024-08-27 10:23:45",5614.16,5565.0,49.9,50.4,0.75,0.8,0.943,-0.057]
["2024-08-27 10:23:45",5614.16,5570.0,45.2,45.7,0.95,1.05,0.927,-0.073]
["2024-08-27 10:23:45",5614.16,5575.0,40.5,40.9,1.3,1.35,0.907,-0.093]
["2024-08-27 10:23:45",5614.16,5580.0,35.9,36.4,1.7,1.8,0.881,-0.119]
["2024-08-27 10:23:45",5614.16,5585.0,31.5,31.9,2.25,2.35,0.848,-0.152]
["2024-08-27 10:23:45",5614.16,5590.0,27.2,27.6,3.0,3.1,0.807,-0.193]
["2024-08-27 10:23:45",5614.16,5595.0,23.2,23.6,3.9,4.1,0.759,-0.241]
["2024-08-27 10:23:45",5614.16,5600.0,19.4,19.8,5.1,5.3,0.702,-0.298]
["2024-08-27 10:23:45",5614.16,5605.0,16.0,16.2,6.6,6.8,0.638,-0.362]
["2024-08-27 10:23:45",5614.16,5610.0,12.9,13.1,8.5,8.6,0.567,-0.433]
["2024-08-27 10:23:45",5614.16,5615.0,10.1,10.3,10.7,10.9,0.492,-0.508]
["2024-08-27 10:23:45",5614.16,5620.0,7.7,7.9,13.3,13.5,0.416,-0.584]
["2024-08-27 10:23:45",5614.16,5625.0,5.7,5.9,16.3,16.5,0.341,-0.659]
["2024-08-27 10:23:45",5614.16,5630.0,4.1,4.2,19.5,19.9,0.269,-0.731]
["2024-08-27 10:23:45",5614.16,5635.0,2.8,2.9,23.2,23.7,0.206,-0.794]
["2024-08-27 10:23:45",5614.16,5640.0,1.9,1.95,27.3,27.7,0.152,-0.848]
["2024-08-27 10:23:45",5614.16,5645.0,1.2,1.3,31.6,32.1,0.108,-0.892]
["2024-08-27 10:23:45",5614.16,5650.0,0.75,0.85,36.1,36.7,0.075,-0.925]
["2024-08-27 10:23:45",5614.16,5655.0,0.5,0.55,40.8,41.4,0.051,-0.949]
["2024-08-27 10:23:45",5614.16,5660.0,0.3,0.35,45.7,46.2,0.033,-0.967]
["2024-08-27 10:23:45",5614.16,5665.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-08-27 10:23:45",5614.16,5670.0,0.1,0.2,55.5,56.0,0.016,-0.984]
["2024-08-27 10:23:45",5614.16,5675.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-08-27 10:23:45",5614.16,5680.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-08-27 10:23:45",5614.16,5685.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-08-27 10:23:45",5614.16,5690.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 10:23:45",5614.16,5695.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 10:23:45",5614.16,5700.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 10:23:45",5614.16,5705.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 10:23:45",5614.16,5710.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 10:23:45",5614.16,5715.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 10:23:45",5614.16,5720.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 10:23:45",5614.16,5725.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 10:23:54",5614.19,5505.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:23:54",5614.19,5510.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:23:54",5614.19,5515.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:54",5614.19,5520.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:23:54",5614.19,5525.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:23:54",5614.19,5530.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:23:54",5614.19,5535.0,79.4,80.0,0.15,0.25,0.985,-0.015]
["2024-08-27 10:23:54",5614.19,5540.0,74.4,75.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:23:54",5614.19,5545.0,69.5,70.1,0.25,0.35,0.977,-0.023]
["2024-08-27 10:23:54",5614.19,5550.0,64.6,65.2,0.35,0.4,0.971,-0.029]
["2024-08-27 10:23:54",5614.19,5555.0,59.7,60.3,0.45,0.5,0.964,-0.036]
["2024-08-27 10:23:54",5614.19,5560.0,54.8,55.4,0.55,0.65,0.953,-0.047]
["2024-08-27 10:23:54",5614.19,5565.0,50.0,50.5,0.75,0.8,0.941,-0.059]
["2024-08-27 10:23:54",5614.19,5570.0,45.2,45.8,0.95,1.05,0.926,-0.074]
["2024-08-27 10:23:54",5614.19,5575.0,40.5,41.0,1.3,1.35,0.905,-0.095]
["2024-08-27 10:23:54",5614.19,5580.0,36.0,36.5,1.7,1.75,0.878,-0.122]
["2024-08-27 10:23:54",5614.19,5585.0,31.5,32.0,2.25,2.3,0.846,-0.154]
["2024-08-27 10:23:54",5614.19,5590.0,27.3,27.7,2.95,3.1,0.805,-0.196]
["2024-08-27 10:23:54",5614.19,5595.0,23.2,23.7,3.9,4.0,0.755,-0.245]
["2024-08-27 10:23:54",5614.19,5600.0,19.5,19.7,5.1,5.2,0.699,-0.301]
["2024-08-27 10:23:54",5614.19,5605.0,16.0,16.2,6.6,6.7,0.634,-0.366]
["2024-08-27 10:23:54",5614.19,5610.0,12.9,13.1,8.4,8.6,0.563,-0.437]
["2024-08-27 10:23:54",5614.19,5615.0,10.1,10.3,10.7,10.8,0.488,-0.512]
["2024-08-27 10:23:54",5614.19,5620.0,7.7,7.9,13.3,13.4,0.412,-0.588]
["2024-08-27 10:23:54",5614.19,5625.0,5.7,5.9,16.2,16.4,0.336,-0.664]
["2024-08-27 10:23:54",5614.19,5630.0,4.1,4.2,19.5,19.9,0.265,-0.735]
["2024-08-27 10:23:54",5614.19,5635.0,2.85,2.9,23.1,23.6,0.202,-0.798]
["2024-08-27 10:23:54",5614.19,5640.0,1.9,1.95,27.2,27.7,0.148,-0.852]
["2024-08-27 10:23:54",5614.19,5645.0,1.2,1.3,31.5,32.1,0.105,-0.895]
["2024-08-27 10:23:54",5614.19,5650.0,0.75,0.8,36.0,36.6,0.072,-0.928]
["2024-08-27 10:23:54",5614.19,5655.0,0.45,0.55,40.7,41.3,0.047,-0.953]
["2024-08-27 10:23:54",5614.19,5660.0,0.3,0.35,45.5,46.1,0.033,-0.967]
["2024-08-27 10:23:54",5614.19,5665.0,0.2,0.25,50.4,51.0,0.024,-0.976]
["2024-08-27 10:23:54",5614.19,5670.0,0.1,0.2,55.3,56.0,0.016,-0.984]
["2024-08-27 10:23:54",5614.19,5675.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-08-27 10:23:54",5614.19,5680.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-08-27 10:23:54",5614.19,5685.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-08-27 10:23:54",5614.19,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 10:23:54",5614.19,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 10:23:54",5614.19,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 10:23:54",5614.19,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 10:23:54",5614.19,5710.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 10:23:54",5614.19,5715.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 10:23:54",5614.19,5720.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 10:23:54",5614.19,5725.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 10:24:04",5616.43,5510.0,103.5,109.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:24:04",5616.43,5515.0,98.0,105.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:04",5616.43,5520.0,93.0,100.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:04",5616.43,5525.0,88.0,95.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:24:04",5616.43,5530.0,83.1,90.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:24:04",5616.43,5535.0,78.1,85.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:24:04",5616.43,5540.0,73.1,80.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:24:04",5616.43,5545.0,68.2,75.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:24:04",5616.43,5550.0,63.3,70.3,0.3,0.35,0.972,-0.028]
["2024-08-27 10:24:04",5616.43,5555.0,60.9,64.7,0.4,0.45,0.964,-0.036]
["2024-08-27 10:24:04",5616.43,5560.0,56.1,59.8,0.5,0.55,0.957,-0.043]
["2024-08-27 10:24:04",5616.43,5565.0,51.2,53.4,0.6,0.65,0.946,-0.054]
["2024-08-27 10:24:04",5616.43,5570.0,46.4,48.6,0.8,0.85,0.93,-0.07]
["2024-08-27 10:24:04",5616.43,5575.0,43.1,43.8,1.05,1.1,0.911,-0.089]
["2024-08-27 10:24:04",5616.43,5580.0,38.6,39.2,1.4,1.45,0.886,-0.114]
["2024-08-27 10:24:04",5616.43,5585.0,34.0,34.6,1.85,1.9,0.855,-0.145]
["2024-08-27 10:24:04",5616.43,5590.0,29.7,30.2,2.45,2.5,0.815,-0.185]
["2024-08-27 10:24:04",5616.43,5595.0,25.5,26.0,3.2,3.3,0.768,-0.233]
["2024-08-27 10:24:04",5616.43,5600.0,21.5,22.0,4.2,4.4,0.712,-0.288]
["2024-08-27 10:24:04",5616.43,5605.0,17.8,18.3,5.5,5.7,0.648,-0.352]
["2024-08-27 10:24:04",5616.43,5610.0,14.4,14.9,7.2,7.3,0.578,-0.423]
["2024-08-27 10:24:04",5616.43,5615.0,11.5,11.8,9.1,9.3,0.503,-0.497]
["2024-08-27 10:24:04",5616.43,5620.0,8.9,9.2,11.5,11.8,0.427,-0.574]
["2024-08-27 10:24:04",5616.43,5625.0,6.7,6.9,14.2,14.6,0.352,-0.648]
["2024-08-27 10:24:04",5616.43,5630.0,4.9,5.1,17.3,17.8,0.279,-0.721]
["2024-08-27 10:24:04",5616.43,5635.0,3.4,3.6,20.8,21.3,0.214,-0.786]
["2024-08-27 10:24:04",5616.43,5640.0,2.3,2.4,24.7,25.2,0.157,-0.843]
["2024-08-27 10:24:04",5616.43,5645.0,1.5,1.55,28.9,29.4,0.112,-0.888]
["2024-08-27 10:24:04",5616.43,5650.0,0.95,1.0,33.3,34.0,0.077,-0.923]
["2024-08-27 10:24:04",5616.43,5655.0,0.6,0.65,37.9,38.5,0.051,-0.949]
["2024-08-27 10:24:04",5616.43,5660.0,0.35,0.4,41.0,44.9,0.034,-0.966]
["2024-08-27 10:24:04",5616.43,5665.0,0.25,0.3,45.9,49.8,0.024,-0.976]
["2024-08-27 10:24:04",5616.43,5670.0,0.15,0.2,50.8,54.8,0.018,-0.982]
["2024-08-27 10:24:04",5616.43,5675.0,0.1,0.15,55.7,59.7,0.013,-0.987]
["2024-08-27 10:24:04",5616.43,5680.0,0.05,0.1,60.8,64.6,0.008,-0.992]
["2024-08-27 10:24:04",5616.43,5685.0,0.05,0.1,64.5,72.2,0.008,-0.992]
["2024-08-27 10:24:04",5616.43,5690.0,0.0,0.05,69.5,77.3,0.003,-0.997]
["2024-08-27 10:24:04",5616.43,5695.0,0.0,0.05,74.7,82.2,0.003,-0.997]
["2024-08-27 10:24:04",5616.43,5700.0,0.0,0.05,78.8,87.2,0.003,-0.997]
["2024-08-27 10:24:04",5616.43,5705.0,0.0,0.05,84.5,92.2,0.003,-0.997]
["2024-08-27 10:24:04",5616.43,5710.0,0.0,0.05,90.4,97.2,0.003,-0.997]
["2024-08-27 10:24:04",5616.43,5715.0,0.0,0.05,94.6,102.2,0.002,-0.998]
["2024-08-27 10:24:04",5616.43,5720.0,0.0,0.05,99.6,107.2,0.002,-0.998]
["2024-08-27 10:24:04",5616.43,5725.0,0.0,0.05,104.6,112.2,0.002,-0.998]
["2024-08-27 10:24:04",5616.43,5730.0,0.0,0.05,109.6,117.2,0.002,-0.998]
["2024-08-27 10:24:13",5619.41,5510.0,106.7,113.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:24:13",5619.41,5515.0,101.7,108.7,0.05,0.15,0.991,-0.009]
["2024-08-27 10:24:13",5619.41,5520.0,96.7,103.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:13",5619.41,5525.0,91.8,98.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:24:13",5619.41,5530.0,86.8,93.6,0.1,0.15,0.987,-0.013]
["2024-08-27 10:24:13",5619.41,5535.0,81.8,88.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:24:13",5619.41,5540.0,76.8,83.6,0.15,0.2,0.983,-0.017]
["2024-08-27 10:24:13",5619.41,5545.0,71.9,78.7,0.2,0.3,0.979,-0.021]
["2024-08-27 10:24:13",5619.41,5550.0,66.9,73.8,0.25,0.35,0.972,-0.028]
["2024-08-27 10:24:13",5619.41,5555.0,62.9,66.8,0.35,0.4,0.964,-0.036]
["2024-08-27 10:24:13",5619.41,5560.0,58.3,61.8,0.45,0.5,0.957,-0.043]
["2024-08-27 10:24:13",5619.41,5565.0,53.4,56.9,0.55,0.6,0.946,-0.054]
["2024-08-27 10:24:13",5619.41,5570.0,48.6,52.0,0.75,0.8,0.93,-0.07]
["2024-08-27 10:24:13",5619.41,5575.0,43.9,47.2,0.95,1.05,0.911,-0.089]
["2024-08-27 10:24:13",5619.41,5580.0,39.2,42.2,1.25,1.35,0.886,-0.114]
["2024-08-27 10:24:13",5619.41,5585.0,35.7,36.5,1.65,1.8,0.855,-0.145]
["2024-08-27 10:24:13",5619.41,5590.0,31.3,32.0,2.25,2.35,0.815,-0.185]
["2024-08-27 10:24:13",5619.41,5595.0,27.0,27.7,2.95,3.1,0.768,-0.233]
["2024-08-27 10:24:13",5619.41,5600.0,22.9,23.7,3.9,4.0,0.712,-0.288]
["2024-08-27 10:24:13",5619.41,5605.0,19.1,19.6,5.1,5.3,0.648,-0.352]
["2024-08-27 10:24:13",5619.41,5610.0,15.8,16.3,6.6,6.8,0.578,-0.423]
["2024-08-27 10:24:13",5619.41,5615.0,12.7,12.9,8.4,8.7,0.503,-0.497]
["2024-08-27 10:24:13",5619.41,5620.0,9.9,10.2,10.7,10.9,0.427,-0.574]
["2024-08-27 10:24:13",5619.41,5625.0,7.6,7.8,13.2,13.6,0.352,-0.648]
["2024-08-27 10:24:13",5619.41,5630.0,5.6,5.8,16.0,16.8,0.279,-0.721]
["2024-08-27 10:24:13",5619.41,5635.0,4.0,4.2,19.4,20.2,0.214,-0.786]
["2024-08-27 10:24:13",5619.41,5640.0,2.75,2.85,21.9,24.8,0.157,-0.843]
["2024-08-27 10:24:13",5619.41,5645.0,1.85,1.95,27.1,27.9,0.112,-0.888]
["2024-08-27 10:24:13",5619.41,5650.0,1.2,1.25,31.5,32.2,0.077,-0.923]
["2024-08-27 10:24:13",5619.41,5655.0,0.75,0.8,36.0,36.8,0.051,-0.949]
["2024-08-27 10:24:13",5619.41,5660.0,0.45,0.55,39.2,42.7,0.034,-0.966]
["2024-08-27 10:24:13",5619.41,5665.0,0.3,0.35,44.0,47.5,0.024,-0.976]
["2024-08-27 10:24:13",5619.41,5670.0,0.2,0.25,48.9,52.5,0.018,-0.982]
["2024-08-27 10:24:13",5619.41,5675.0,0.1,0.15,53.8,57.4,0.013,-0.987]
["2024-08-27 10:24:13",5619.41,5680.0,0.1,0.15,58.8,62.4,0.008,-0.992]
["2024-08-27 10:24:13",5619.41,5685.0,0.05,0.1,61.5,68.5,0.008,-0.992]
["2024-08-27 10:24:13",5619.41,5690.0,0.0,0.05,66.5,73.6,0.003,-0.997]
["2024-08-27 10:24:13",5619.41,5695.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-08-27 10:24:13",5619.41,5700.0,0.0,0.05,76.0,83.5,0.003,-0.997]
["2024-08-27 10:24:13",5619.41,5705.0,0.0,0.05,81.0,88.5,0.003,-0.997]
["2024-08-27 10:24:13",5619.41,5710.0,0.0,0.05,86.4,93.5,0.003,-0.997]
["2024-08-27 10:24:13",5619.41,5715.0,0.0,0.05,91.6,98.5,0.002,-0.998]
["2024-08-27 10:24:13",5619.41,5720.0,0.0,0.05,96.6,103.5,0.002,-0.998]
["2024-08-27 10:24:13",5619.41,5725.0,0.0,0.05,101.6,108.5,0.002,-0.998]
["2024-08-27 10:24:13",5619.41,5730.0,0.0,0.05,106.4,113.5,0.002,-0.998]
["2024-08-27 10:24:23",5619.07,5510.0,106.0,112.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:24:23",5619.07,5515.0,101.0,107.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:24:23",5619.07,5520.0,96.5,102.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:23",5619.07,5525.0,91.5,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:23",5619.07,5530.0,86.5,92.8,0.1,0.2,0.99,-0.01]
["2024-08-27 10:24:23",5619.07,5535.0,81.1,87.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:24:23",5619.07,5540.0,76.6,82.9,0.2,0.25,0.985,-0.015]
["2024-08-27 10:24:23",5619.07,5545.0,71.6,77.9,0.2,0.3,0.981,-0.019]
["2024-08-27 10:24:23",5619.07,5550.0,66.7,73.0,0.3,0.35,0.976,-0.024]
["2024-08-27 10:24:23",5619.07,5555.0,62.5,66.2,0.35,0.4,0.971,-0.029]
["2024-08-27 10:24:23",5619.07,5560.0,57.6,61.3,0.45,0.5,0.964,-0.036]
["2024-08-27 10:24:23",5619.07,5565.0,52.8,56.4,0.6,0.65,0.955,-0.045]
["2024-08-27 10:24:23",5619.07,5570.0,49.0,49.8,0.75,0.8,0.943,-0.057]
["2024-08-27 10:24:23",5619.07,5575.0,43.3,46.7,1.0,1.05,0.927,-0.073]
["2024-08-27 10:24:23",5619.07,5580.0,38.6,42.0,1.35,1.4,0.907,-0.093]
["2024-08-27 10:24:23",5619.07,5585.0,35.0,36.0,1.75,1.85,0.881,-0.119]
["2024-08-27 10:24:23",5619.07,5590.0,30.6,31.4,2.35,2.4,0.848,-0.152]
["2024-08-27 10:24:23",5619.07,5595.0,25.5,27.3,3.1,3.2,0.807,-0.193]
["2024-08-27 10:24:23",5619.07,5600.0,22.4,23.1,4.1,4.2,0.759,-0.241]
["2024-08-27 10:24:23",5619.07,5605.0,18.6,19.4,5.3,5.5,0.702,-0.298]
["2024-08-27 10:24:23",5619.07,5610.0,15.4,15.7,6.9,7.0,0.638,-0.362]
["2024-08-27 10:24:23",5619.07,5615.0,12.3,12.6,8.8,8.9,0.567,-0.433]
["2024-08-27 10:24:23",5619.07,5620.0,9.6,9.8,11.1,11.2,0.492,-0.508]
["2024-08-27 10:24:23",5619.07,5625.0,7.3,7.5,13.6,13.9,0.416,-0.584]
["2024-08-27 10:24:23",5619.07,5630.0,5.3,5.6,16.7,16.9,0.339,-0.661]
["2024-08-27 10:24:23",5619.07,5635.0,3.8,4.0,19.8,20.7,0.267,-0.733]
["2024-08-27 10:24:23",5619.07,5640.0,2.6,2.7,23.6,25.7,0.204,-0.796]
["2024-08-27 10:24:23",5619.07,5645.0,1.75,1.85,27.6,29.5,0.15,-0.85]
["2024-08-27 10:24:23",5619.07,5650.0,1.15,1.2,30.5,33.9,0.107,-0.893]
["2024-08-27 10:24:23",5619.07,5655.0,0.7,0.75,35.1,38.6,0.074,-0.926]
["2024-08-27 10:24:23",5619.07,5660.0,0.45,0.5,40.7,43.2,0.051,-0.949]
["2024-08-27 10:24:23",5619.07,5665.0,0.25,0.35,44.5,48.2,0.033,-0.966]
["2024-08-27 10:24:23",5619.07,5670.0,0.15,0.25,49.4,53.1,0.024,-0.976]
["2024-08-27 10:24:23",5619.07,5675.0,0.1,0.15,54.3,58.0,0.014,-0.986]
["2024-08-27 10:24:23",5619.07,5680.0,0.1,0.15,59.3,63.0,0.013,-0.987]
["2024-08-27 10:24:23",5619.07,5685.0,0.05,0.1,62.4,68.7,0.008,-0.992]
["2024-08-27 10:24:23",5619.07,5690.0,0.0,0.05,67.4,73.7,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5695.0,0.0,0.05,72.4,79.1,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5700.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5705.0,0.0,0.05,82.3,89.1,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5710.0,0.0,0.05,87.3,94.0,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5715.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-08-27 10:24:23",5619.07,5720.0,0.0,0.05,97.3,104.0,0.002,-0.998]
["2024-08-27 10:24:23",5619.07,5725.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-08-27 10:24:23",5619.07,5730.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-08-27 10:24:32",5619.11,5510.0,106.0,112.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:24:32",5619.11,5515.0,101.0,107.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:24:32",5619.11,5520.0,96.1,102.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:32",5619.11,5525.0,91.5,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:32",5619.11,5530.0,86.5,92.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:24:32",5619.11,5535.0,81.1,87.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:24:32",5619.11,5540.0,76.6,82.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:24:32",5619.11,5545.0,71.6,77.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:24:32",5619.11,5550.0,66.2,73.0,0.25,0.35,0.977,-0.023]
["2024-08-27 10:24:32",5619.11,5555.0,63.6,65.6,0.35,0.4,0.971,-0.029]
["2024-08-27 10:24:32",5619.11,5560.0,58.2,60.7,0.45,0.5,0.964,-0.036]
["2024-08-27 10:24:32",5619.11,5565.0,53.9,55.8,0.55,0.65,0.956,-0.044]
["2024-08-27 10:24:32",5619.11,5570.0,49.5,50.2,0.75,0.8,0.944,-0.056]
["2024-08-27 10:24:32",5619.11,5575.0,44.3,46.1,0.95,1.0,0.928,-0.072]
["2024-08-27 10:24:32",5619.11,5580.0,39.8,41.1,1.25,1.35,0.908,-0.092]
["2024-08-27 10:24:32",5619.11,5585.0,35.5,36.2,1.7,1.75,0.881,-0.119]
["2024-08-27 10:24:32",5619.11,5590.0,31.1,31.7,2.25,2.3,0.849,-0.151]
["2024-08-27 10:24:32",5619.11,5595.0,26.8,27.4,2.95,3.0,0.808,-0.192]
["2024-08-27 10:24:32",5619.11,5600.0,22.9,23.4,3.9,4.0,0.76,-0.24]
["2024-08-27 10:24:32",5619.11,5605.0,19.0,19.6,5.1,5.2,0.702,-0.298]
["2024-08-27 10:24:32",5619.11,5610.0,15.7,15.9,6.6,6.7,0.637,-0.363]
["2024-08-27 10:24:32",5619.11,5615.0,12.5,12.7,8.4,8.6,0.566,-0.434]
["2024-08-27 10:24:32",5619.11,5620.0,9.8,9.9,10.7,10.8,0.49,-0.51]
["2024-08-27 10:24:32",5619.11,5625.0,7.4,7.5,13.2,13.4,0.412,-0.588]
["2024-08-27 10:24:32",5619.11,5630.0,5.4,5.5,16.2,16.5,0.336,-0.664]
["2024-08-27 10:24:32",5619.11,5635.0,3.8,4.0,19.5,20.1,0.264,-0.736]
["2024-08-27 10:24:32",5619.11,5640.0,2.6,2.7,23.2,23.9,0.199,-0.801]
["2024-08-27 10:24:32",5619.11,5645.0,1.7,1.8,27.3,28.0,0.145,-0.855]
["2024-08-27 10:24:32",5619.11,5650.0,1.1,1.15,31.7,32.4,0.102,-0.897]
["2024-08-27 10:24:32",5619.11,5655.0,0.7,0.75,36.3,37.0,0.07,-0.931]
["2024-08-27 10:24:32",5619.11,5660.0,0.45,0.5,40.3,42.2,0.047,-0.953]
["2024-08-27 10:24:32",5619.11,5665.0,0.25,0.35,45.1,46.8,0.033,-0.967]
["2024-08-27 10:24:32",5619.11,5670.0,0.15,0.25,49.1,52.6,0.022,-0.978]
["2024-08-27 10:24:32",5619.11,5675.0,0.1,0.15,54.0,57.5,0.014,-0.986]
["2024-08-27 10:24:32",5619.11,5680.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-08-27 10:24:32",5619.11,5685.0,0.05,0.1,62.4,68.7,0.008,-0.992]
["2024-08-27 10:24:32",5619.11,5690.0,0.0,0.05,67.4,74.1,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5695.0,0.0,0.05,72.4,79.1,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5700.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5705.0,0.0,0.05,82.3,89.1,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5710.0,0.0,0.05,87.3,94.0,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5715.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-08-27 10:24:32",5619.11,5720.0,0.0,0.05,97.3,104.0,0.002,-0.998]
["2024-08-27 10:24:32",5619.11,5725.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-08-27 10:24:32",5619.11,5730.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-08-27 10:24:42",5618.9,5510.0,106.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:24:42",5618.9,5515.0,101.6,106.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:24:42",5618.9,5520.0,96.6,101.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:42",5618.9,5525.0,91.7,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:42",5618.9,5530.0,86.7,91.8,0.1,0.2,0.99,-0.01]
["2024-08-27 10:24:42",5618.9,5535.0,81.7,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:24:42",5618.9,5540.0,76.7,81.9,0.15,0.25,0.986,-0.014]
["2024-08-27 10:24:42",5618.9,5545.0,71.8,76.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:24:42",5618.9,5550.0,66.8,72.0,0.3,0.35,0.977,-0.023]
["2024-08-27 10:24:42",5618.9,5555.0,63.6,65.5,0.35,0.4,0.971,-0.029]
["2024-08-27 10:24:42",5618.9,5560.0,58.7,60.6,0.45,0.5,0.964,-0.036]
["2024-08-27 10:24:42",5618.9,5565.0,53.8,55.7,0.6,0.65,0.956,-0.044]
["2024-08-27 10:24:42",5618.9,5570.0,49.2,49.9,0.75,0.8,0.944,-0.056]
["2024-08-27 10:24:42",5618.9,5575.0,43.6,46.1,1.0,1.05,0.928,-0.072]
["2024-08-27 10:24:42",5618.9,5580.0,39.5,40.8,1.3,1.35,0.908,-0.092]
["2024-08-27 10:24:42",5618.9,5585.0,35.2,35.9,1.7,1.8,0.881,-0.119]
["2024-08-27 10:24:42",5618.9,5590.0,30.8,31.5,2.25,2.35,0.849,-0.151]
["2024-08-27 10:24:42",5618.9,5595.0,26.5,27.2,3.0,3.1,0.808,-0.192]
["2024-08-27 10:24:42",5618.9,5600.0,22.5,23.1,3.9,4.1,0.76,-0.24]
["2024-08-27 10:24:42",5618.9,5605.0,18.9,19.1,5.1,5.3,0.702,-0.298]
["2024-08-27 10:24:42",5618.9,5610.0,15.4,15.6,6.7,6.8,0.637,-0.363]
["2024-08-27 10:24:42",5618.9,5615.0,12.3,12.5,8.5,8.7,0.566,-0.434]
["2024-08-27 10:24:42",5618.9,5620.0,9.5,9.7,10.8,10.9,0.49,-0.51]
["2024-08-27 10:24:42",5618.9,5625.0,7.2,7.3,13.4,13.6,0.412,-0.588]
["2024-08-27 10:24:42",5618.9,5630.0,5.2,5.4,16.4,16.6,0.336,-0.664]
["2024-08-27 10:24:42",5618.9,5635.0,3.6,3.8,19.7,20.3,0.264,-0.736]
["2024-08-27 10:24:42",5618.9,5640.0,2.5,2.55,23.4,24.0,0.199,-0.801]
["2024-08-27 10:24:42",5618.9,5645.0,1.6,1.7,27.5,28.2,0.145,-0.855]
["2024-08-27 10:24:42",5618.9,5650.0,1.05,1.1,31.9,32.6,0.102,-0.897]
["2024-08-27 10:24:42",5618.9,5655.0,0.65,0.7,36.5,37.2,0.07,-0.931]
["2024-08-27 10:24:42",5618.9,5660.0,0.4,0.45,40.3,42.2,0.047,-0.953]
["2024-08-27 10:24:42",5618.9,5665.0,0.25,0.3,45.2,47.1,0.033,-0.967]
["2024-08-27 10:24:42",5618.9,5670.0,0.15,0.2,49.4,53.0,0.022,-0.978]
["2024-08-27 10:24:42",5618.9,5675.0,0.1,0.15,54.3,57.9,0.014,-0.986]
["2024-08-27 10:24:42",5618.9,5680.0,0.05,0.1,59.3,63.1,0.009,-0.991]
["2024-08-27 10:24:42",5618.9,5685.0,0.05,0.1,63.4,68.5,0.008,-0.992]
["2024-08-27 10:24:42",5618.9,5690.0,0.0,0.05,68.6,73.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5695.0,0.0,0.05,73.3,78.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5700.0,0.0,0.05,78.3,83.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5705.0,0.0,0.05,83.3,88.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5710.0,0.0,0.05,88.3,93.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5715.0,0.0,0.05,93.3,98.5,0.003,-0.997]
["2024-08-27 10:24:42",5618.9,5720.0,0.0,0.05,97.7,104.0,0.002,-0.998]
["2024-08-27 10:24:42",5618.9,5725.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-08-27 10:24:42",5618.9,5730.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-08-27 10:24:51",5619.24,5510.0,106.6,112.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:24:51",5619.24,5515.0,101.6,106.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:24:51",5619.24,5520.0,96.6,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:51",5619.24,5525.0,91.7,96.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:24:51",5619.24,5530.0,86.7,92.1,0.1,0.15,0.989,-0.011]
["2024-08-27 10:24:51",5619.24,5535.0,81.7,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:24:51",5619.24,5540.0,76.7,82.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:24:51",5619.24,5545.0,71.8,76.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:24:51",5619.24,5550.0,66.8,72.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:24:51",5619.24,5555.0,63.6,65.7,0.35,0.4,0.971,-0.029]
["2024-08-27 10:24:51",5619.24,5560.0,58.7,60.8,0.45,0.5,0.964,-0.036]
["2024-08-27 10:24:51",5619.24,5565.0,53.8,56.9,0.55,0.6,0.955,-0.044]
["2024-08-27 10:24:51",5619.24,5570.0,50.0,50.7,0.7,0.75,0.942,-0.058]
["2024-08-27 10:24:51",5619.24,5575.0,44.7,46.2,0.95,1.0,0.928,-0.072]
["2024-08-27 10:24:51",5619.24,5580.0,40.4,41.5,1.2,1.3,0.908,-0.092]
["2024-08-27 10:24:51",5619.24,5585.0,36.0,36.7,1.6,1.7,0.882,-0.118]
["2024-08-27 10:24:51",5619.24,5590.0,31.5,32.2,2.15,2.2,0.849,-0.151]
["2024-08-27 10:24:51",5619.24,5595.0,27.3,27.9,2.85,2.95,0.808,-0.191]
["2024-08-27 10:24:51",5619.24,5600.0,23.2,23.7,3.7,3.9,0.76,-0.24]
["2024-08-27 10:24:51",5619.24,5605.0,19.3,19.9,4.9,5.0,0.703,-0.297]
["2024-08-27 10:24:51",5619.24,5610.0,16.0,16.2,6.3,6.5,0.638,-0.362]
["2024-08-27 10:24:51",5619.24,5615.0,12.8,13.0,8.1,8.3,0.565,-0.435]
["2024-08-27 10:24:51",5619.24,5620.0,10.0,10.2,10.3,10.5,0.488,-0.512]
["2024-08-27 10:24:51",5619.24,5625.0,7.6,7.7,12.8,13.0,0.41,-0.589]
["2024-08-27 10:24:51",5619.24,5630.0,5.5,5.7,15.8,16.0,0.334,-0.666]
["2024-08-27 10:24:51",5619.24,5635.0,3.9,4.0,19.1,19.6,0.26,-0.738]
["2024-08-27 10:24:51",5619.24,5640.0,2.65,2.75,22.7,23.3,0.197,-0.803]
["2024-08-27 10:24:51",5619.24,5645.0,1.75,1.85,26.8,27.4,0.142,-0.858]
["2024-08-27 10:24:51",5619.24,5650.0,1.15,1.2,31.1,31.8,0.1,-0.9]
["2024-08-27 10:24:51",5619.24,5655.0,0.7,0.75,35.7,36.4,0.069,-0.931]
["2024-08-27 10:24:51",5619.24,5660.0,0.45,0.5,40.1,42.2,0.044,-0.956]
["2024-08-27 10:24:51",5619.24,5665.0,0.25,0.35,44.9,47.1,0.03,-0.97]
["2024-08-27 10:24:51",5619.24,5670.0,0.15,0.2,48.8,52.4,0.02,-0.98]
["2024-08-27 10:24:51",5619.24,5675.0,0.1,0.15,53.7,57.3,0.014,-0.986]
["2024-08-27 10:24:51",5619.24,5680.0,0.05,0.1,58.7,62.3,0.009,-0.991]
["2024-08-27 10:24:51",5619.24,5685.0,0.05,0.1,63.4,68.5,0.008,-0.992]
["2024-08-27 10:24:51",5619.24,5690.0,0.0,0.05,68.6,73.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5695.0,0.0,0.05,73.3,78.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5700.0,0.0,0.05,78.3,83.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5705.0,0.0,0.05,83.3,88.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5710.0,0.0,0.05,88.3,93.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5715.0,0.0,0.05,93.3,98.5,0.003,-0.997]
["2024-08-27 10:24:51",5619.24,5720.0,0.0,0.05,97.7,104.0,0.002,-0.998]
["2024-08-27 10:24:51",5619.24,5725.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-08-27 10:24:51",5619.24,5730.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-08-27 10:25:01",5618.83,5510.0,106.6,112.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:25:01",5618.83,5515.0,102.0,106.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:25:01",5618.83,5520.0,96.6,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:01",5618.83,5525.0,91.7,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:01",5618.83,5530.0,86.7,92.1,0.1,0.2,0.989,-0.011]
["2024-08-27 10:25:01",5618.83,5535.0,81.7,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:25:01",5618.83,5540.0,76.7,82.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:25:01",5618.83,5545.0,71.8,76.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:25:01",5618.83,5550.0,66.8,72.2,0.3,0.35,0.977,-0.023]
["2024-08-27 10:25:01",5618.83,5555.0,62.7,65.2,0.35,0.4,0.971,-0.029]
["2024-08-27 10:25:01",5618.83,5560.0,58.7,60.4,0.45,0.5,0.964,-0.036]
["2024-08-27 10:25:01",5618.83,5565.0,53.8,55.1,0.55,0.6,0.955,-0.044]
["2024-08-27 10:25:01",5618.83,5570.0,49.5,50.2,0.75,0.8,0.942,-0.058]
["2024-08-27 10:25:01",5618.83,5575.0,44.3,45.5,0.95,1.0,0.928,-0.072]
["2024-08-27 10:25:01",5618.83,5580.0,39.9,40.8,1.25,1.35,0.908,-0.092]
["2024-08-27 10:25:01",5618.83,5585.0,35.5,36.2,1.7,1.75,0.882,-0.118]
["2024-08-27 10:25:01",5618.83,5590.0,31.1,31.7,2.25,2.3,0.849,-0.151]
["2024-08-27 10:25:01",5618.83,5595.0,26.8,27.4,2.95,3.1,0.808,-0.191]
["2024-08-27 10:25:01",5618.83,5600.0,22.8,23.3,3.9,4.0,0.76,-0.24]
["2024-08-27 10:25:01",5618.83,5605.0,19.0,19.5,5.1,5.2,0.703,-0.297]
["2024-08-27 10:25:01",5618.83,5610.0,15.7,15.9,6.6,6.7,0.638,-0.362]
["2024-08-27 10:25:01",5618.83,5615.0,12.6,12.7,8.4,8.6,0.565,-0.435]
["2024-08-27 10:25:01",5618.83,5620.0,9.7,9.9,10.6,10.8,0.488,-0.512]
["2024-08-27 10:25:01",5618.83,5625.0,7.4,7.5,13.2,13.4,0.41,-0.589]
["2024-08-27 10:25:01",5618.83,5630.0,5.4,5.5,16.2,16.4,0.334,-0.666]
["2024-08-27 10:25:01",5618.83,5635.0,3.8,3.9,19.5,20.1,0.26,-0.738]
["2024-08-27 10:25:01",5618.83,5640.0,2.6,2.7,23.2,23.8,0.197,-0.803]
["2024-08-27 10:25:01",5618.83,5645.0,1.7,1.8,27.3,28.0,0.142,-0.858]
["2024-08-27 10:25:01",5618.83,5650.0,1.1,1.15,31.6,32.3,0.1,-0.9]
["2024-08-27 10:25:01",5618.83,5655.0,0.7,0.75,36.2,36.9,0.069,-0.931]
["2024-08-27 10:25:01",5618.83,5660.0,0.4,0.45,40.6,42.2,0.044,-0.956]
["2024-08-27 10:25:01",5618.83,5665.0,0.25,0.3,45.4,47.1,0.03,-0.97]
["2024-08-27 10:25:01",5618.83,5670.0,0.15,0.2,49.3,52.9,0.02,-0.98]
["2024-08-27 10:25:01",5618.83,5675.0,0.1,0.15,54.2,57.8,0.014,-0.986]
["2024-08-27 10:25:01",5618.83,5680.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-08-27 10:25:01",5618.83,5685.0,0.05,0.1,63.9,68.5,0.008,-0.992]
["2024-08-27 10:25:01",5618.83,5690.0,0.0,0.05,68.6,73.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5695.0,0.0,0.05,73.8,78.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5700.0,0.0,0.05,78.8,83.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5705.0,0.0,0.05,83.8,88.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5710.0,0.0,0.05,88.8,93.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5715.0,0.0,0.05,93.8,98.5,0.003,-0.997]
["2024-08-27 10:25:01",5618.83,5720.0,0.0,0.05,98.3,103.6,0.002,-0.998]
["2024-08-27 10:25:01",5618.83,5725.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-08-27 10:25:01",5618.83,5730.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-08-27 10:25:10",5619.07,5510.0,106.3,112.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:25:10",5619.07,5515.0,101.3,107.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:25:10",5619.07,5520.0,96.3,102.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:10",5619.07,5525.0,91.7,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:10",5619.07,5530.0,86.3,92.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:25:10",5619.07,5535.0,81.7,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:25:10",5619.07,5540.0,76.4,82.3,0.15,0.25,0.986,-0.014]
["2024-08-27 10:25:10",5619.07,5545.0,71.8,77.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:25:10",5619.07,5550.0,66.5,72.4,0.25,0.3,0.976,-0.024]
["2024-08-27 10:25:10",5619.07,5555.0,63.2,64.9,0.35,0.4,0.971,-0.029]
["2024-08-27 10:25:10",5619.07,5560.0,58.3,60.3,0.45,0.5,0.964,-0.036]
["2024-08-27 10:25:10",5619.07,5565.0,53.5,54.8,0.6,0.65,0.956,-0.044]
["2024-08-27 10:25:10",5619.07,5570.0,48.8,49.9,0.75,0.8,0.942,-0.058]
["2024-08-27 10:25:10",5619.07,5575.0,43.9,45.2,0.95,1.05,0.928,-0.072]
["2024-08-27 10:25:10",5619.07,5580.0,39.7,40.5,1.3,1.35,0.905,-0.095]
["2024-08-27 10:25:10",5619.07,5585.0,35.2,35.9,1.7,1.75,0.88,-0.12]
["2024-08-27 10:25:10",5619.07,5590.0,30.8,31.4,2.25,2.35,0.847,-0.153]
["2024-08-27 10:25:10",5619.07,5595.0,26.5,27.1,3.0,3.1,0.804,-0.196]
["2024-08-27 10:25:10",5619.07,5600.0,22.5,23.1,3.9,4.1,0.757,-0.245]
["2024-08-27 10:25:10",5619.07,5605.0,18.8,19.3,5.2,5.3,0.698,-0.302]
["2024-08-27 10:25:10",5619.07,5610.0,15.5,15.7,6.7,6.8,0.633,-0.367]
["2024-08-27 10:25:10",5619.07,5615.0,12.4,12.6,8.6,8.7,0.561,-0.439]
["2024-08-27 10:25:10",5619.07,5620.0,9.6,9.8,10.8,11.0,0.484,-0.516]
["2024-08-27 10:25:10",5619.07,5625.0,7.3,7.4,13.4,13.6,0.407,-0.593]
["2024-08-27 10:25:10",5619.07,5630.0,5.3,5.5,16.4,16.6,0.331,-0.669]
["2024-08-27 10:25:10",5619.07,5635.0,3.7,3.9,19.8,20.3,0.259,-0.741]
["2024-08-27 10:25:10",5619.07,5640.0,2.6,2.65,23.5,24.2,0.195,-0.805]
["2024-08-27 10:25:10",5619.07,5645.0,1.7,1.75,27.6,28.3,0.141,-0.859]
["2024-08-27 10:25:10",5619.07,5650.0,1.1,1.15,32.0,32.7,0.099,-0.901]
["2024-08-27 10:25:10",5619.07,5655.0,0.65,0.75,36.6,37.3,0.067,-0.933]
["2024-08-27 10:25:10",5619.07,5660.0,0.4,0.45,40.6,42.6,0.044,-0.956]
["2024-08-27 10:25:10",5619.07,5665.0,0.25,0.3,45.4,47.4,0.029,-0.971]
["2024-08-27 10:25:10",5619.07,5670.0,0.15,0.2,49.6,53.4,0.019,-0.98]
["2024-08-27 10:25:10",5619.07,5675.0,0.1,0.15,54.6,58.3,0.014,-0.986]
["2024-08-27 10:25:10",5619.07,5680.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-08-27 10:25:10",5619.07,5685.0,0.05,0.1,63.1,68.5,0.008,-0.992]
["2024-08-27 10:25:10",5619.07,5690.0,0.0,0.05,68.1,73.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5695.0,0.0,0.05,73.1,78.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5700.0,0.0,0.05,78.1,83.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5705.0,0.0,0.05,83.1,88.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5710.0,0.0,0.05,88.1,93.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5715.0,0.0,0.05,93.1,98.5,0.003,-0.997]
["2024-08-27 10:25:10",5619.07,5720.0,0.0,0.05,98.1,103.6,0.002,-0.998]
["2024-08-27 10:25:10",5619.07,5725.0,0.0,0.05,102.3,109.4,0.002,-0.998]
["2024-08-27 10:25:10",5619.07,5730.0,0.0,0.05,107.3,114.4,0.002,-0.998]
["2024-08-27 10:25:20",5620.6,5515.0,101.9,107.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:25:20",5620.6,5520.0,96.9,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:20",5620.6,5525.0,92.0,97.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:20",5620.6,5530.0,87.0,93.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:25:20",5620.6,5535.0,82.0,87.8,0.1,0.2,0.987,-0.013]
["2024-08-27 10:25:20",5620.6,5540.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:25:20",5620.6,5545.0,72.1,77.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:25:20",5620.6,5550.0,67.1,73.2,0.25,0.3,0.979,-0.021]
["2024-08-27 10:25:20",5620.6,5555.0,64.9,66.5,0.3,0.35,0.975,-0.025]
["2024-08-27 10:25:20",5620.6,5560.0,60.0,61.6,0.4,0.45,0.967,-0.033]
["2024-08-27 10:25:20",5620.6,5565.0,55.1,56.7,0.5,0.55,0.958,-0.042]
["2024-08-27 10:25:20",5620.6,5570.0,50.4,51.8,0.7,0.75,0.947,-0.053]
["2024-08-27 10:25:20",5620.6,5575.0,45.5,47.0,0.9,0.95,0.932,-0.067]
["2024-08-27 10:25:20",5620.6,5580.0,40.8,42.3,1.2,1.25,0.913,-0.087]
["2024-08-27 10:25:20",5620.6,5585.0,36.4,37.1,1.55,1.65,0.889,-0.111]
["2024-08-27 10:25:20",5620.6,5590.0,31.9,32.6,2.1,2.2,0.857,-0.143]
["2024-08-27 10:25:20",5620.6,5595.0,27.9,28.3,2.8,2.85,0.819,-0.18]
["2024-08-27 10:25:20",5620.6,5600.0,23.6,24.1,3.7,3.8,0.772,-0.228]
["2024-08-27 10:25:20",5620.6,5605.0,19.7,20.3,4.8,5.0,0.716,-0.284]
["2024-08-27 10:25:20",5620.6,5610.0,16.3,16.5,6.3,6.4,0.653,-0.346]
["2024-08-27 10:25:20",5620.6,5615.0,13.1,13.3,8.0,8.2,0.583,-0.417]
["2024-08-27 10:25:20",5620.6,5620.0,10.3,10.4,10.2,10.4,0.508,-0.492]
["2024-08-27 10:25:20",5620.6,5625.0,7.8,8.0,12.7,12.9,0.43,-0.57]
["2024-08-27 10:25:20",5620.6,5630.0,5.7,5.9,15.7,15.9,0.351,-0.648]
["2024-08-27 10:25:20",5620.6,5635.0,4.1,4.2,18.8,19.3,0.279,-0.721]
["2024-08-27 10:25:20",5620.6,5640.0,2.85,2.9,22.4,22.8,0.212,-0.789]
["2024-08-27 10:25:20",5620.6,5645.0,1.9,1.95,26.5,27.1,0.155,-0.845]
["2024-08-27 10:25:20",5620.6,5650.0,1.2,1.25,30.8,31.5,0.109,-0.891]
["2024-08-27 10:25:20",5620.6,5655.0,0.75,0.8,35.3,37.1,0.075,-0.925]
["2024-08-27 10:25:20",5620.6,5660.0,0.45,0.5,40.0,40.9,0.048,-0.952]
["2024-08-27 10:25:20",5620.6,5665.0,0.3,0.35,44.2,45.8,0.034,-0.966]
["2024-08-27 10:25:20",5620.6,5670.0,0.2,0.25,48.1,51.6,0.024,-0.976]
["2024-08-27 10:25:20",5620.6,5675.0,0.1,0.15,53.0,56.5,0.014,-0.986]
["2024-08-27 10:25:20",5620.6,5680.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-08-27 10:25:20",5620.6,5685.0,0.05,0.1,62.4,68.2,0.008,-0.992]
["2024-08-27 10:25:20",5620.6,5690.0,0.0,0.05,67.4,73.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5695.0,0.0,0.05,72.4,78.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5700.0,0.0,0.05,77.4,83.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5705.0,0.0,0.05,82.4,88.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5710.0,0.0,0.05,87.4,93.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5715.0,0.0,0.05,92.4,98.2,0.003,-0.997]
["2024-08-27 10:25:20",5620.6,5720.0,0.0,0.05,96.7,103.2,0.002,-0.998]
["2024-08-27 10:25:20",5620.6,5725.0,0.0,0.05,101.6,108.2,0.002,-0.998]
["2024-08-27 10:25:20",5620.6,5730.0,0.0,0.05,106.4,113.2,0.002,-0.998]
["2024-08-27 10:25:20",5620.6,5735.0,0.0,0.05,111.6,118.4,0.002,-0.998]
["2024-08-27 10:25:29",5621.36,5515.0,103.2,108.9,0.05,0.1,0.993,-0.007]
["2024-08-27 10:25:29",5621.36,5520.0,98.0,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:29",5621.36,5525.0,93.4,99.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:29",5621.36,5530.0,87.9,94.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:25:29",5621.36,5535.0,83.4,89.3,0.1,0.2,0.987,-0.013]
["2024-08-27 10:25:29",5621.36,5540.0,78.4,84.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:25:29",5621.36,5545.0,73.2,79.1,0.2,0.25,0.983,-0.017]
["2024-08-27 10:25:29",5621.36,5550.0,68.5,74.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:25:29",5621.36,5555.0,62.8,69.4,0.3,0.35,0.975,-0.025]
["2024-08-27 10:25:29",5621.36,5560.0,60.6,62.1,0.4,0.45,0.967,-0.033]
["2024-08-27 10:25:29",5621.36,5565.0,55.7,57.2,0.5,0.55,0.958,-0.042]
["2024-08-27 10:25:29",5621.36,5570.0,50.9,52.1,0.65,0.7,0.947,-0.053]
["2024-08-27 10:25:29",5621.36,5575.0,46.1,47.3,0.85,0.9,0.932,-0.067]
["2024-08-27 10:25:29",5621.36,5580.0,41.5,42.5,1.1,1.15,0.913,-0.087]
["2024-08-27 10:25:29",5621.36,5585.0,37.1,37.8,1.5,1.55,0.889,-0.111]
["2024-08-27 10:25:29",5621.36,5590.0,32.6,33.3,2.0,2.05,0.857,-0.143]
["2024-08-27 10:25:29",5621.36,5595.0,28.3,28.9,2.65,2.75,0.819,-0.18]
["2024-08-27 10:25:29",5621.36,5600.0,24.1,24.8,3.5,3.6,0.772,-0.228]
["2024-08-27 10:25:29",5621.36,5605.0,20.3,20.9,4.6,4.7,0.716,-0.284]
["2024-08-27 10:25:29",5621.36,5610.0,16.9,17.2,6.0,6.2,0.653,-0.346]
["2024-08-27 10:25:29",5621.36,5615.0,13.7,13.9,7.7,7.9,0.583,-0.417]
["2024-08-27 10:25:29",5621.36,5620.0,10.8,11.0,9.8,10.0,0.508,-0.492]
["2024-08-27 10:25:29",5621.36,5625.0,8.3,8.4,12.2,12.5,0.43,-0.57]
["2024-08-27 10:25:29",5621.36,5630.0,6.1,6.3,15.1,15.3,0.351,-0.648]
["2024-08-27 10:25:29",5621.36,5635.0,4.4,4.5,18.2,18.8,0.279,-0.721]
["2024-08-27 10:25:29",5621.36,5640.0,3.0,3.2,21.8,22.6,0.212,-0.789]
["2024-08-27 10:25:29",5621.36,5645.0,2.05,2.15,25.8,26.5,0.155,-0.845]
["2024-08-27 10:25:29",5621.36,5650.0,1.3,1.4,30.1,30.8,0.109,-0.891]
["2024-08-27 10:25:29",5621.36,5655.0,0.8,0.9,34.6,35.3,0.075,-0.925]
["2024-08-27 10:25:29",5621.36,5660.0,0.5,0.55,39.3,40.0,0.048,-0.952]
["2024-08-27 10:25:29",5621.36,5665.0,0.3,0.35,43.7,45.1,0.034,-0.966]
["2024-08-27 10:25:29",5621.36,5670.0,0.2,0.25,48.6,50.0,0.024,-0.976]
["2024-08-27 10:25:29",5621.36,5675.0,0.1,0.15,52.3,55.8,0.014,-0.986]
["2024-08-27 10:25:29",5621.36,5680.0,0.1,0.15,57.3,60.9,0.009,-0.991]
["2024-08-27 10:25:29",5621.36,5685.0,0.05,0.1,62.2,65.7,0.008,-0.992]
["2024-08-27 10:25:29",5621.36,5690.0,0.0,0.05,65.9,73.2,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5695.0,0.0,0.05,70.9,77.0,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5700.0,0.0,0.05,75.9,82.0,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5705.0,0.0,0.05,81.2,87.0,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5710.0,0.0,0.05,86.2,91.8,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5715.0,0.0,0.05,91.2,96.8,0.003,-0.997]
["2024-08-27 10:25:29",5621.36,5720.0,0.0,0.05,95.7,101.8,0.002,-0.998]
["2024-08-27 10:25:29",5621.36,5725.0,0.0,0.05,100.7,106.8,0.002,-0.998]
["2024-08-27 10:25:29",5621.36,5730.0,0.0,0.05,105.7,112.0,0.002,-0.998]
["2024-08-27 10:25:29",5621.36,5735.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-08-27 10:25:39",5621.17,5515.0,101.9,108.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:39",5621.17,5520.0,96.9,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:39",5621.17,5525.0,92.0,99.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:39",5621.17,5530.0,87.0,94.2,0.1,0.15,0.99,-0.009]
["2024-08-27 10:25:39",5621.17,5535.0,82.0,89.3,0.15,0.2,0.988,-0.011]
["2024-08-27 10:25:39",5621.17,5540.0,77.0,84.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:25:39",5621.17,5545.0,72.1,79.1,0.2,0.25,0.983,-0.017]
["2024-08-27 10:25:39",5621.17,5550.0,67.1,74.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:25:39",5621.17,5555.0,62.8,69.4,0.3,0.35,0.975,-0.025]
["2024-08-27 10:25:39",5621.17,5560.0,59.1,62.8,0.4,0.45,0.967,-0.033]
["2024-08-27 10:25:39",5621.17,5565.0,54.3,57.9,0.5,0.55,0.96,-0.04]
["2024-08-27 10:25:39",5621.17,5570.0,50.4,53.0,0.65,0.7,0.949,-0.051]
["2024-08-27 10:25:39",5621.17,5575.0,44.7,48.2,0.85,0.9,0.934,-0.065]
["2024-08-27 10:25:39",5621.17,5580.0,40.0,43.4,1.1,1.15,0.915,-0.085]
["2024-08-27 10:25:39",5621.17,5585.0,36.9,37.7,1.45,1.5,0.89,-0.109]
["2024-08-27 10:25:39",5621.17,5590.0,32.4,33.2,1.95,2.0,0.859,-0.141]
["2024-08-27 10:25:39",5621.17,5595.0,28.3,28.9,2.6,2.7,0.821,-0.179]
["2024-08-27 10:25:39",5621.17,5600.0,24.2,24.6,3.5,3.6,0.774,-0.226]
["2024-08-27 10:25:39",5621.17,5605.0,20.3,20.7,4.5,4.7,0.72,-0.28]
["2024-08-27 10:25:39",5621.17,5610.0,16.9,17.0,6.0,6.1,0.657,-0.343]
["2024-08-27 10:25:39",5621.17,5615.0,13.6,13.8,7.7,7.8,0.588,-0.412]
["2024-08-27 10:25:39",5621.17,5620.0,10.7,10.9,9.8,9.9,0.514,-0.486]
["2024-08-27 10:25:39",5621.17,5625.0,8.2,8.3,12.2,12.4,0.436,-0.564]
["2024-08-27 10:25:39",5621.17,5630.0,6.1,6.2,15.0,15.3,0.358,-0.641]
["2024-08-27 10:25:39",5621.17,5635.0,4.4,4.5,18.3,19.0,0.284,-0.716]
["2024-08-27 10:25:39",5621.17,5640.0,3.0,3.1,21.8,22.7,0.218,-0.782]
["2024-08-27 10:25:39",5621.17,5645.0,2.05,2.1,25.8,26.5,0.16,-0.84]
["2024-08-27 10:25:39",5621.17,5650.0,1.3,1.35,29.9,30.8,0.112,-0.888]
["2024-08-27 10:25:39",5621.17,5655.0,0.8,0.85,33.5,35.2,0.077,-0.923]
["2024-08-27 10:25:39",5621.17,5660.0,0.5,0.55,38.2,40.0,0.052,-0.948]
["2024-08-27 10:25:39",5621.17,5665.0,0.3,0.35,42.9,46.6,0.034,-0.966]
["2024-08-27 10:25:39",5621.17,5670.0,0.2,0.25,47.9,51.5,0.024,-0.976]
["2024-08-27 10:25:39",5621.17,5675.0,0.1,0.15,52.9,56.4,0.014,-0.986]
["2024-08-27 10:25:39",5621.17,5680.0,0.05,0.1,57.7,61.4,0.009,-0.991]
["2024-08-27 10:25:39",5621.17,5685.0,0.05,0.1,62.6,66.4,0.008,-0.991]
["2024-08-27 10:25:39",5621.17,5690.0,0.0,0.05,65.9,73.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5695.0,0.0,0.05,70.9,78.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5700.0,0.0,0.05,75.9,83.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5705.0,0.0,0.05,81.2,88.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5710.0,0.0,0.05,86.2,93.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5715.0,0.0,0.05,91.2,98.2,0.003,-0.997]
["2024-08-27 10:25:39",5621.17,5720.0,0.0,0.05,95.7,103.2,0.002,-0.998]
["2024-08-27 10:25:39",5621.17,5725.0,0.0,0.05,100.7,108.2,0.002,-0.998]
["2024-08-27 10:25:39",5621.17,5730.0,0.0,0.05,105.9,113.2,0.002,-0.998]
["2024-08-27 10:25:39",5621.17,5735.0,0.0,0.05,110.3,118.4,0.002,-0.998]
["2024-08-27 10:25:48",5620.92,5515.0,103.4,108.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:48",5620.92,5520.0,98.1,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:48",5620.92,5525.0,92.9,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:48",5620.92,5530.0,88.1,93.0,0.1,0.15,0.99,-0.009]
["2024-08-27 10:25:48",5620.92,5535.0,83.0,88.2,0.1,0.2,0.988,-0.011]
["2024-08-27 10:25:48",5620.92,5540.0,78.2,83.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:25:48",5620.92,5545.0,73.0,78.3,0.2,0.25,0.983,-0.017]
["2024-08-27 10:25:48",5620.92,5550.0,68.3,73.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:25:48",5620.92,5555.0,65.1,66.6,0.3,0.35,0.975,-0.025]
["2024-08-27 10:25:48",5620.92,5560.0,60.0,61.7,0.4,0.45,0.967,-0.033]
["2024-08-27 10:25:48",5620.92,5565.0,55.2,56.8,0.5,0.55,0.96,-0.04]
["2024-08-27 10:25:48",5620.92,5570.0,50.5,51.5,0.65,0.7,0.949,-0.051]
["2024-08-27 10:25:48",5620.92,5575.0,45.7,46.7,0.85,0.95,0.933,-0.067]
["2024-08-27 10:25:48",5620.92,5580.0,41.0,42.0,1.15,1.2,0.915,-0.085]
["2024-08-27 10:25:48",5620.92,5585.0,36.7,37.4,1.55,1.6,0.89,-0.11]
["2024-08-27 10:25:48",5620.92,5590.0,32.2,32.9,2.05,2.15,0.858,-0.142]
["2024-08-27 10:25:48",5620.92,5595.0,27.9,28.6,2.75,2.85,0.819,-0.18]
["2024-08-27 10:25:48",5620.92,5600.0,23.8,24.5,3.6,3.8,0.773,-0.227]
["2024-08-27 10:25:48",5620.92,5605.0,20.0,20.6,4.8,4.9,0.718,-0.282]
["2024-08-27 10:25:48",5620.92,5610.0,16.7,16.9,6.2,6.4,0.656,-0.344]
["2024-08-27 10:25:48",5620.92,5615.0,13.5,13.7,8.0,8.2,0.587,-0.413]
["2024-08-27 10:25:48",5620.92,5620.0,10.6,10.8,10.1,10.3,0.514,-0.485]
["2024-08-27 10:25:48",5620.92,5625.0,8.1,8.3,12.6,12.8,0.437,-0.563]
["2024-08-27 10:25:48",5620.92,5630.0,6.0,6.2,15.5,15.7,0.36,-0.64]
["2024-08-27 10:25:48",5620.92,5635.0,4.3,4.4,18.6,19.3,0.286,-0.714]
["2024-08-27 10:25:48",5620.92,5640.0,3.0,3.1,22.3,23.0,0.218,-0.782]
["2024-08-27 10:25:48",5620.92,5645.0,2.0,2.1,26.3,26.9,0.162,-0.839]
["2024-08-27 10:25:48",5620.92,5650.0,1.3,1.35,30.5,31.2,0.115,-0.885]
["2024-08-27 10:25:48",5620.92,5655.0,0.8,0.85,35.0,35.8,0.079,-0.921]
["2024-08-27 10:25:48",5620.92,5660.0,0.5,0.55,39.7,40.9,0.052,-0.948]
["2024-08-27 10:25:48",5620.92,5665.0,0.3,0.35,44.1,46.7,0.034,-0.966]
["2024-08-27 10:25:48",5620.92,5670.0,0.2,0.25,48.1,50.5,0.024,-0.976]
["2024-08-27 10:25:48",5620.92,5675.0,0.1,0.15,53.0,56.6,0.014,-0.985]
["2024-08-27 10:25:48",5620.92,5680.0,0.05,0.15,58.0,61.6,0.013,-0.986]
["2024-08-27 10:25:48",5620.92,5685.0,0.05,0.1,62.9,66.6,0.008,-0.991]
["2024-08-27 10:25:48",5620.92,5690.0,0.0,0.05,67.0,71.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5695.0,0.0,0.05,72.0,76.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5700.0,0.0,0.05,77.0,81.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5705.0,0.0,0.05,82.0,86.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5710.0,0.0,0.05,87.0,91.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5715.0,0.0,0.05,92.0,96.7,0.003,-0.997]
["2024-08-27 10:25:48",5620.92,5720.0,0.0,0.05,95.7,103.2,0.002,-0.998]
["2024-08-27 10:25:48",5620.92,5725.0,0.0,0.05,100.7,108.2,0.002,-0.998]
["2024-08-27 10:25:48",5620.92,5730.0,0.0,0.05,105.9,113.2,0.002,-0.998]
["2024-08-27 10:25:48",5620.92,5735.0,0.0,0.05,109.8,118.4,0.002,-0.998]
["2024-08-27 10:25:58",5620.68,5515.0,103.4,108.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:58",5620.68,5520.0,98.1,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:25:58",5620.68,5525.0,92.9,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:25:58",5620.68,5530.0,88.1,93.0,0.1,0.15,0.99,-0.009]
["2024-08-27 10:25:58",5620.68,5535.0,83.0,88.2,0.1,0.2,0.988,-0.011]
["2024-08-27 10:25:58",5620.68,5540.0,78.2,83.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:25:58",5620.68,5545.0,73.0,78.3,0.2,0.25,0.983,-0.017]
["2024-08-27 10:25:58",5620.68,5550.0,68.3,73.2,0.25,0.3,0.979,-0.021]
["2024-08-27 10:25:58",5620.68,5555.0,65.1,66.7,0.3,0.35,0.975,-0.025]
["2024-08-27 10:25:58",5620.68,5560.0,60.0,61.8,0.4,0.45,0.967,-0.033]
["2024-08-27 10:25:58",5620.68,5565.0,55.2,56.9,0.5,0.55,0.96,-0.04]
["2024-08-27 10:25:58",5620.68,5570.0,50.5,51.8,0.65,0.7,0.949,-0.051]
["2024-08-27 10:25:58",5620.68,5575.0,45.7,47.0,0.85,0.9,0.933,-0.067]
["2024-08-27 10:25:58",5620.68,5580.0,41.0,42.2,1.1,1.2,0.915,-0.085]
["2024-08-27 10:25:58",5620.68,5585.0,36.8,37.6,1.5,1.55,0.89,-0.11]
["2024-08-27 10:25:58",5620.68,5590.0,32.3,33.1,2.05,2.1,0.858,-0.142]
["2024-08-27 10:25:58",5620.68,5595.0,28.0,28.7,2.7,2.8,0.819,-0.18]
["2024-08-27 10:25:58",5620.68,5600.0,24.0,24.6,3.6,3.7,0.773,-0.227]
["2024-08-27 10:25:58",5620.68,5605.0,20.1,20.8,4.7,4.9,0.718,-0.282]
["2024-08-27 10:25:58",5620.68,5610.0,16.8,17.0,6.2,6.3,0.656,-0.344]
["2024-08-27 10:25:58",5620.68,5615.0,13.6,13.8,7.9,8.1,0.587,-0.413]
["2024-08-27 10:25:58",5620.68,5620.0,10.7,10.9,10.0,10.2,0.514,-0.485]
["2024-08-27 10:25:58",5620.68,5625.0,8.2,8.4,12.5,12.7,0.437,-0.563]
["2024-08-27 10:25:58",5620.68,5630.0,6.1,6.2,15.4,15.6,0.36,-0.64]
["2024-08-27 10:25:58",5620.68,5635.0,4.4,4.5,18.5,19.0,0.286,-0.714]
["2024-08-27 10:25:58",5620.68,5640.0,3.0,3.1,22.1,22.7,0.218,-0.782]
["2024-08-27 10:25:58",5620.68,5645.0,2.0,2.1,26.1,26.8,0.162,-0.839]
["2024-08-27 10:25:58",5620.68,5650.0,1.3,1.35,30.3,31.1,0.115,-0.885]
["2024-08-27 10:25:58",5620.68,5655.0,0.8,0.85,34.8,35.6,0.079,-0.921]
["2024-08-27 10:25:58",5620.68,5660.0,0.5,0.55,39.5,40.3,0.052,-0.948]
["2024-08-27 10:25:58",5620.68,5665.0,0.3,0.35,44.0,45.4,0.034,-0.966]
["2024-08-27 10:25:58",5620.68,5670.0,0.2,0.25,49.0,50.4,0.024,-0.976]
["2024-08-27 10:25:58",5620.68,5675.0,0.1,0.15,52.8,56.4,0.014,-0.985]
["2024-08-27 10:25:58",5620.68,5680.0,0.05,0.15,57.8,61.4,0.013,-0.986]
["2024-08-27 10:25:58",5620.68,5685.0,0.05,0.1,62.8,66.3,0.008,-0.991]
["2024-08-27 10:25:58",5620.68,5690.0,0.0,0.05,67.0,71.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5695.0,0.0,0.05,72.0,76.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5700.0,0.0,0.05,77.0,81.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5705.0,0.0,0.05,82.0,86.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5710.0,0.0,0.05,87.0,91.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5715.0,0.0,0.05,92.0,96.7,0.003,-0.997]
["2024-08-27 10:25:58",5620.68,5720.0,0.0,0.05,97.3,101.9,0.002,-0.998]
["2024-08-27 10:25:58",5620.68,5725.0,0.0,0.05,100.7,108.2,0.002,-0.998]
["2024-08-27 10:25:58",5620.68,5730.0,0.0,0.05,105.9,113.2,0.002,-0.998]
["2024-08-27 10:25:58",5620.68,5735.0,0.0,0.05,109.8,118.4,0.002,-0.998]
["2024-08-27 10:26:07",5621.14,5515.0,103.4,108.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:26:07",5621.14,5520.0,98.1,103.2,0.05,0.15,0.994,-0.006]
["2024-08-27 10:26:07",5621.14,5525.0,92.9,98.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:07",5621.14,5530.0,88.1,93.3,0.1,0.15,0.99,-0.009]
["2024-08-27 10:26:07",5621.14,5535.0,83.0,88.2,0.1,0.2,0.988,-0.011]
["2024-08-27 10:26:07",5621.14,5540.0,78.1,83.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:07",5621.14,5545.0,73.5,78.3,0.2,0.25,0.983,-0.017]
["2024-08-27 10:26:07",5621.14,5550.0,68.2,73.4,0.25,0.3,0.979,-0.021]
["2024-08-27 10:26:07",5621.14,5555.0,63.3,68.4,0.3,0.35,0.975,-0.025]
["2024-08-27 10:26:07",5621.14,5560.0,60.0,62.0,0.4,0.45,0.967,-0.033]
["2024-08-27 10:26:07",5621.14,5565.0,55.1,57.1,0.5,0.55,0.96,-0.04]
["2024-08-27 10:26:07",5621.14,5570.0,50.3,51.6,0.65,0.7,0.949,-0.051]
["2024-08-27 10:26:07",5621.14,5575.0,45.5,46.8,0.85,0.95,0.934,-0.066]
["2024-08-27 10:26:07",5621.14,5580.0,41.3,42.0,1.15,1.2,0.914,-0.085]
["2024-08-27 10:26:07",5621.14,5585.0,36.7,37.4,1.55,1.6,0.889,-0.111]
["2024-08-27 10:26:07",5621.14,5590.0,32.3,32.9,2.05,2.15,0.859,-0.141]
["2024-08-27 10:26:07",5621.14,5595.0,28.0,28.6,2.75,2.85,0.819,-0.181]
["2024-08-27 10:26:07",5621.14,5600.0,23.9,24.5,3.6,3.8,0.772,-0.228]
["2024-08-27 10:26:07",5621.14,5605.0,20.1,20.7,4.8,4.9,0.717,-0.283]
["2024-08-27 10:26:07",5621.14,5610.0,16.7,16.9,6.2,6.4,0.654,-0.346]
["2024-08-27 10:26:07",5621.14,5615.0,13.4,13.7,8.0,8.2,0.585,-0.415]
["2024-08-27 10:26:07",5621.14,5620.0,10.6,10.8,10.1,10.3,0.511,-0.489]
["2024-08-27 10:26:07",5621.14,5625.0,8.1,8.3,12.6,12.8,0.434,-0.566]
["2024-08-27 10:26:07",5621.14,5630.0,6.0,6.2,15.5,15.7,0.358,-0.642]
["2024-08-27 10:26:07",5621.14,5635.0,4.3,4.5,18.6,19.1,0.284,-0.716]
["2024-08-27 10:26:07",5621.14,5640.0,3.0,3.1,22.2,22.8,0.217,-0.783]
["2024-08-27 10:26:07",5621.14,5645.0,2.0,2.05,26.3,26.9,0.16,-0.84]
["2024-08-27 10:26:07",5621.14,5650.0,1.25,1.35,30.5,31.2,0.113,-0.887]
["2024-08-27 10:26:07",5621.14,5655.0,0.8,0.85,35.0,35.8,0.077,-0.923]
["2024-08-27 10:26:07",5621.14,5660.0,0.5,0.55,39.6,40.5,0.052,-0.948]
["2024-08-27 10:26:07",5621.14,5665.0,0.3,0.35,43.8,45.7,0.034,-0.966]
["2024-08-27 10:26:07",5621.14,5670.0,0.2,0.25,48.8,50.2,0.024,-0.976]
["2024-08-27 10:26:07",5621.14,5675.0,0.1,0.15,52.7,56.4,0.014,-0.986]
["2024-08-27 10:26:07",5621.14,5680.0,0.05,0.15,57.6,61.3,0.011,-0.989]
["2024-08-27 10:26:07",5621.14,5685.0,0.05,0.1,62.6,66.3,0.008,-0.991]
["2024-08-27 10:26:07",5621.14,5690.0,0.0,0.05,67.0,71.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5695.0,0.0,0.05,72.0,76.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5700.0,0.0,0.05,77.0,81.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5705.0,0.0,0.05,82.0,86.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5710.0,0.0,0.05,87.0,91.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5715.0,0.0,0.05,92.0,96.7,0.003,-0.997]
["2024-08-27 10:26:07",5621.14,5720.0,0.0,0.05,97.3,101.9,0.002,-0.998]
["2024-08-27 10:26:07",5621.14,5725.0,0.0,0.05,100.7,108.2,0.002,-0.998]
["2024-08-27 10:26:07",5621.14,5730.0,0.0,0.05,105.9,113.2,0.002,-0.998]
["2024-08-27 10:26:07",5621.14,5735.0,0.0,0.05,109.8,118.4,0.002,-0.998]
["2024-08-27 10:26:17",5619.94,5510.0,106.8,113.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:26:17",5619.94,5515.0,102.0,108.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:26:17",5619.94,5520.0,96.8,103.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:26:17",5619.94,5525.0,92.2,98.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:17",5619.94,5530.0,86.8,93.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:26:17",5619.94,5535.0,82.2,88.0,0.1,0.2,0.988,-0.012]
["2024-08-27 10:26:17",5619.94,5540.0,76.9,83.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:17",5619.94,5545.0,72.1,78.1,0.2,0.25,0.982,-0.017]
["2024-08-27 10:26:17",5619.94,5550.0,67.0,73.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:26:17",5619.94,5555.0,63.0,65.4,0.35,0.4,0.971,-0.028]
["2024-08-27 10:26:17",5619.94,5560.0,58.0,60.4,0.4,0.45,0.967,-0.033]
["2024-08-27 10:26:17",5619.94,5565.0,53.9,55.6,0.55,0.6,0.956,-0.044]
["2024-08-27 10:26:17",5619.94,5570.0,48.3,50.3,0.7,0.75,0.945,-0.055]
["2024-08-27 10:26:17",5619.94,5575.0,44.4,45.5,0.95,1.0,0.93,-0.07]
["2024-08-27 10:26:17",5619.94,5580.0,39.7,40.7,1.25,1.35,0.91,-0.092]
["2024-08-27 10:26:17",5619.94,5585.0,35.5,36.2,1.7,1.75,0.883,-0.117]
["2024-08-27 10:26:17",5619.94,5590.0,31.0,31.7,2.25,2.35,0.85,-0.15]
["2024-08-27 10:26:17",5619.94,5595.0,26.8,27.4,3.0,3.1,0.808,-0.192]
["2024-08-27 10:26:17",5619.94,5600.0,22.8,23.4,3.9,4.1,0.76,-0.24]
["2024-08-27 10:26:17",5619.94,5605.0,19.0,19.6,5.2,5.3,0.703,-0.296]
["2024-08-27 10:26:17",5619.94,5610.0,15.7,15.9,6.7,6.9,0.639,-0.36]
["2024-08-27 10:26:17",5619.94,5615.0,12.6,12.8,8.6,8.8,0.569,-0.431]
["2024-08-27 10:26:17",5619.94,5620.0,9.8,10.0,10.8,11.0,0.494,-0.506]
["2024-08-27 10:26:17",5619.94,5625.0,7.4,7.6,13.4,13.6,0.417,-0.583]
["2024-08-27 10:26:17",5619.94,5630.0,5.5,5.6,16.4,16.6,0.34,-0.659]
["2024-08-27 10:26:17",5619.94,5635.0,3.9,4.0,19.6,19.9,0.268,-0.732]
["2024-08-27 10:26:17",5619.94,5640.0,2.65,2.75,23.3,23.9,0.203,-0.798]
["2024-08-27 10:26:17",5619.94,5645.0,1.75,1.8,27.4,28.1,0.147,-0.853]
["2024-08-27 10:26:17",5619.94,5650.0,1.1,1.2,31.7,32.4,0.103,-0.897]
["2024-08-27 10:26:17",5619.94,5655.0,0.7,0.75,36.3,37.0,0.069,-0.931]
["2024-08-27 10:26:17",5619.94,5660.0,0.4,0.45,40.9,42.1,0.044,-0.956]
["2024-08-27 10:26:17",5619.94,5665.0,0.25,0.3,45.2,47.0,0.03,-0.97]
["2024-08-27 10:26:17",5619.94,5670.0,0.15,0.2,49.2,52.7,0.02,-0.98]
["2024-08-27 10:26:17",5619.94,5675.0,0.1,0.15,54.2,57.7,0.014,-0.986]
["2024-08-27 10:26:17",5619.94,5680.0,0.05,0.1,59.1,62.7,0.009,-0.991]
["2024-08-27 10:26:17",5619.94,5685.0,0.05,0.1,62.2,68.0,0.008,-0.992]
["2024-08-27 10:26:17",5619.94,5690.0,0.0,0.05,67.2,73.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5695.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5700.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5705.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5710.0,0.0,0.05,87.0,93.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5715.0,0.0,0.05,92.0,98.2,0.003,-0.997]
["2024-08-27 10:26:17",5619.94,5720.0,0.0,0.05,97.3,103.5,0.002,-0.998]
["2024-08-27 10:26:17",5619.94,5725.0,0.0,0.05,102.0,109.4,0.002,-0.998]
["2024-08-27 10:26:17",5619.94,5730.0,0.0,0.05,107.2,114.5,0.002,-0.998]
["2024-08-27 10:26:27",5619.04,5510.0,106.3,113.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:26:27",5619.04,5515.0,101.4,108.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:26:27",5619.04,5520.0,96.3,103.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:26:27",5619.04,5525.0,91.4,97.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:27",5619.04,5530.0,86.3,93.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:26:27",5619.04,5535.0,81.5,87.4,0.15,0.2,0.988,-0.012]
["2024-08-27 10:26:27",5619.04,5540.0,76.4,83.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:27",5619.04,5545.0,71.5,78.1,0.2,0.25,0.982,-0.017]
["2024-08-27 10:26:27",5619.04,5550.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:26:27",5619.04,5555.0,63.5,64.8,0.3,0.4,0.971,-0.028]
["2024-08-27 10:26:27",5619.04,5560.0,58.6,59.9,0.4,0.5,0.967,-0.033]
["2024-08-27 10:26:27",5619.04,5565.0,53.7,55.0,0.55,0.6,0.956,-0.044]
["2024-08-27 10:26:27",5619.04,5570.0,48.9,50.2,0.75,0.8,0.945,-0.055]
["2024-08-27 10:26:27",5619.04,5575.0,44.2,45.4,0.95,1.0,0.93,-0.07]
["2024-08-27 10:26:27",5619.04,5580.0,39.6,40.7,1.3,1.35,0.91,-0.092]
["2024-08-27 10:26:27",5619.04,5585.0,35.2,35.9,1.7,1.75,0.883,-0.117]
["2024-08-27 10:26:27",5619.04,5590.0,30.8,31.4,2.3,2.35,0.85,-0.15]
["2024-08-27 10:26:27",5619.04,5595.0,26.7,27.2,3.0,3.1,0.808,-0.192]
["2024-08-27 10:26:27",5619.04,5600.0,22.7,23.1,4.0,4.1,0.76,-0.24]
["2024-08-27 10:26:27",5619.04,5605.0,19.1,19.3,5.2,5.4,0.703,-0.296]
["2024-08-27 10:26:27",5619.04,5610.0,15.7,15.9,6.7,6.9,0.639,-0.36]
["2024-08-27 10:26:27",5619.04,5615.0,12.6,12.7,8.6,8.8,0.569,-0.431]
["2024-08-27 10:26:27",5619.04,5620.0,9.8,9.9,10.8,11.0,0.494,-0.506]
["2024-08-27 10:26:27",5619.04,5625.0,7.5,7.6,13.5,13.7,0.417,-0.583]
["2024-08-27 10:26:27",5619.04,5630.0,5.5,5.6,16.5,16.7,0.34,-0.659]
["2024-08-27 10:26:27",5619.04,5635.0,3.9,4.0,19.8,20.4,0.268,-0.732]
["2024-08-27 10:26:27",5619.04,5640.0,2.65,2.7,23.5,24.2,0.203,-0.798]
["2024-08-27 10:26:27",5619.04,5645.0,1.75,1.8,27.6,28.3,0.147,-0.853]
["2024-08-27 10:26:27",5619.04,5650.0,1.1,1.15,31.9,32.6,0.103,-0.897]
["2024-08-27 10:26:27",5619.04,5655.0,0.7,0.75,36.5,37.2,0.069,-0.931]
["2024-08-27 10:26:27",5619.04,5660.0,0.4,0.45,40.3,42.3,0.044,-0.956]
["2024-08-27 10:26:27",5619.04,5665.0,0.25,0.3,45.8,47.1,0.03,-0.97]
["2024-08-27 10:26:27",5619.04,5670.0,0.15,0.2,49.9,53.4,0.02,-0.98]
["2024-08-27 10:26:27",5619.04,5675.0,0.1,0.15,54.9,58.3,0.014,-0.986]
["2024-08-27 10:26:27",5619.04,5680.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-08-27 10:26:27",5619.04,5685.0,0.05,0.1,62.2,68.7,0.008,-0.992]
["2024-08-27 10:26:27",5619.04,5690.0,0.0,0.05,67.2,73.9,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5695.0,0.0,0.05,72.2,78.9,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5700.0,0.0,0.05,77.3,83.5,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5705.0,0.0,0.05,82.3,88.9,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5710.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5715.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-08-27 10:26:27",5619.04,5720.0,0.0,0.05,97.3,103.5,0.002,-0.998]
["2024-08-27 10:26:27",5619.04,5725.0,0.0,0.05,102.0,109.5,0.002,-0.998]
["2024-08-27 10:26:27",5619.04,5730.0,0.0,0.05,107.2,114.5,0.002,-0.998]
["2024-08-27 10:26:36",5619.11,5510.0,106.3,113.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:26:36",5619.11,5515.0,101.4,108.1,0.05,0.1,0.991,-0.009]
["2024-08-27 10:26:36",5619.11,5520.0,96.3,103.0,0.05,0.15,0.992,-0.007]
["2024-08-27 10:26:36",5619.11,5525.0,91.4,97.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:36",5619.11,5530.0,86.3,93.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:26:36",5619.11,5535.0,81.5,87.4,0.15,0.2,0.987,-0.013]
["2024-08-27 10:26:36",5619.11,5540.0,76.4,83.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:36",5619.11,5545.0,71.5,78.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:26:36",5619.11,5550.0,66.5,73.3,0.25,0.3,0.978,-0.022]
["2024-08-27 10:26:36",5619.11,5555.0,63.2,65.1,0.3,0.4,0.973,-0.027]
["2024-08-27 10:26:36",5619.11,5560.0,58.3,60.2,0.45,0.5,0.965,-0.035]
["2024-08-27 10:26:36",5619.11,5565.0,53.4,55.3,0.55,0.6,0.956,-0.044]
["2024-08-27 10:26:36",5619.11,5570.0,48.6,50.5,0.7,0.75,0.945,-0.055]
["2024-08-27 10:26:36",5619.11,5575.0,43.9,45.7,0.95,1.0,0.926,-0.073]
["2024-08-27 10:26:36",5619.11,5580.0,40.0,41.0,1.25,1.3,0.906,-0.094]
["2024-08-27 10:26:36",5619.11,5585.0,35.5,36.2,1.65,1.75,0.879,-0.121]
["2024-08-27 10:26:36",5619.11,5590.0,31.0,31.7,2.2,2.3,0.845,-0.155]
["2024-08-27 10:26:36",5619.11,5595.0,26.8,27.4,2.95,3.1,0.803,-0.197]
["2024-08-27 10:26:36",5619.11,5600.0,22.8,23.4,3.9,4.0,0.754,-0.246]
["2024-08-27 10:26:36",5619.11,5605.0,19.3,19.6,5.1,5.3,0.695,-0.305]
["2024-08-27 10:26:36",5619.11,5610.0,15.8,16.1,6.6,6.8,0.631,-0.369]
["2024-08-27 10:26:36",5619.11,5615.0,12.7,12.8,8.5,8.6,0.56,-0.44]
["2024-08-27 10:26:36",5619.11,5620.0,9.9,10.1,10.7,10.9,0.484,-0.516]
["2024-08-27 10:26:36",5619.11,5625.0,7.5,7.7,13.3,13.5,0.406,-0.593]
["2024-08-27 10:26:36",5619.11,5630.0,5.5,5.7,16.2,16.5,0.331,-0.669]
["2024-08-27 10:26:36",5619.11,5635.0,3.9,4.0,19.5,20.2,0.26,-0.74]
["2024-08-27 10:26:36",5619.11,5640.0,2.7,2.8,23.3,24.0,0.196,-0.804]
["2024-08-27 10:26:36",5619.11,5645.0,1.8,1.85,27.4,28.1,0.142,-0.858]
["2024-08-27 10:26:36",5619.11,5650.0,1.15,1.2,31.4,32.4,0.099,-0.901]
["2024-08-27 10:26:36",5619.11,5655.0,0.7,0.75,36.0,37.0,0.067,-0.933]
["2024-08-27 10:26:36",5619.11,5660.0,0.4,0.45,40.3,42.6,0.044,-0.956]
["2024-08-27 10:26:36",5619.11,5665.0,0.25,0.3,44.7,47.5,0.029,-0.971]
["2024-08-27 10:26:36",5619.11,5670.0,0.15,0.2,49.9,53.2,0.019,-0.98]
["2024-08-27 10:26:36",5619.11,5675.0,0.1,0.15,54.7,58.2,0.014,-0.986]
["2024-08-27 10:26:36",5619.11,5680.0,0.05,0.1,59.5,63.2,0.009,-0.991]
["2024-08-27 10:26:36",5619.11,5685.0,0.05,0.1,62.2,68.7,0.008,-0.992]
["2024-08-27 10:26:36",5619.11,5690.0,0.0,0.05,67.2,73.9,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5695.0,0.0,0.05,72.2,78.9,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5700.0,0.0,0.05,77.3,83.5,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5705.0,0.0,0.05,82.3,88.9,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5710.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5715.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-08-27 10:26:36",5619.11,5720.0,0.0,0.05,99.1,103.5,0.002,-0.998]
["2024-08-27 10:26:36",5619.11,5725.0,0.0,0.05,104.1,108.3,0.002,-0.998]
["2024-08-27 10:26:36",5619.11,5730.0,0.0,0.05,109.1,113.3,0.002,-0.998]
["2024-08-27 10:26:46",5619.35,5510.0,106.3,113.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:26:46",5619.35,5515.0,101.4,108.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:46",5619.35,5520.0,96.3,103.0,0.05,0.15,0.992,-0.007]
["2024-08-27 10:26:46",5619.35,5525.0,91.4,97.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:46",5619.35,5530.0,86.3,93.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:26:46",5619.35,5535.0,81.5,87.4,0.1,0.2,0.987,-0.013]
["2024-08-27 10:26:46",5619.35,5540.0,76.4,83.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:46",5619.35,5545.0,71.5,78.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:26:46",5619.35,5550.0,66.5,73.3,0.25,0.3,0.978,-0.022]
["2024-08-27 10:26:46",5619.35,5555.0,63.2,65.6,0.35,0.4,0.973,-0.027]
["2024-08-27 10:26:46",5619.35,5560.0,58.3,60.7,0.4,0.45,0.965,-0.035]
["2024-08-27 10:26:46",5619.35,5565.0,53.4,55.8,0.55,0.6,0.956,-0.044]
["2024-08-27 10:26:46",5619.35,5570.0,48.6,50.3,0.7,0.75,0.945,-0.055]
["2024-08-27 10:26:46",5619.35,5575.0,43.9,45.6,0.95,1.0,0.926,-0.073]
["2024-08-27 10:26:46",5619.35,5580.0,40.2,40.9,1.25,1.3,0.906,-0.094]
["2024-08-27 10:26:46",5619.35,5585.0,35.7,36.3,1.7,1.75,0.879,-0.121]
["2024-08-27 10:26:46",5619.35,5590.0,31.2,31.8,2.25,2.3,0.845,-0.155]
["2024-08-27 10:26:46",5619.35,5595.0,27.0,27.6,3.0,3.1,0.803,-0.197]
["2024-08-27 10:26:46",5619.35,5600.0,23.0,23.5,3.9,4.1,0.754,-0.246]
["2024-08-27 10:26:46",5619.35,5605.0,19.2,19.7,5.1,5.3,0.695,-0.305]
["2024-08-27 10:26:46",5619.35,5610.0,15.8,16.1,6.6,6.8,0.631,-0.369]
["2024-08-27 10:26:46",5619.35,5615.0,12.7,12.9,8.5,8.7,0.56,-0.44]
["2024-08-27 10:26:46",5619.35,5620.0,9.9,10.1,10.7,10.9,0.484,-0.516]
["2024-08-27 10:26:46",5619.35,5625.0,7.5,7.7,13.3,13.5,0.406,-0.593]
["2024-08-27 10:26:46",5619.35,5630.0,5.5,5.7,16.3,16.6,0.331,-0.669]
["2024-08-27 10:26:46",5619.35,5635.0,3.9,4.1,19.5,20.0,0.26,-0.74]
["2024-08-27 10:26:46",5619.35,5640.0,2.7,2.8,23.2,23.8,0.196,-0.804]
["2024-08-27 10:26:46",5619.35,5645.0,1.8,1.85,27.3,27.9,0.142,-0.858]
["2024-08-27 10:26:46",5619.35,5650.0,1.15,1.2,31.6,32.3,0.099,-0.901]
["2024-08-27 10:26:46",5619.35,5655.0,0.7,0.75,36.2,36.8,0.067,-0.933]
["2024-08-27 10:26:46",5619.35,5660.0,0.4,0.5,40.9,42.6,0.044,-0.956]
["2024-08-27 10:26:46",5619.35,5665.0,0.25,0.3,45.1,47.5,0.029,-0.971]
["2024-08-27 10:26:46",5619.35,5670.0,0.15,0.2,49.2,52.5,0.019,-0.98]
["2024-08-27 10:26:46",5619.35,5675.0,0.1,0.15,54.1,57.6,0.014,-0.986]
["2024-08-27 10:26:46",5619.35,5680.0,0.05,0.1,59.1,62.5,0.009,-0.991]
["2024-08-27 10:26:46",5619.35,5685.0,0.05,0.1,62.2,68.7,0.008,-0.992]
["2024-08-27 10:26:46",5619.35,5690.0,0.0,0.05,67.2,73.9,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5695.0,0.0,0.05,72.2,78.9,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5700.0,0.0,0.05,77.3,83.5,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5705.0,0.0,0.05,82.3,88.9,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5710.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5715.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-08-27 10:26:46",5619.35,5720.0,0.0,0.05,98.4,103.5,0.002,-0.998]
["2024-08-27 10:26:46",5619.35,5725.0,0.0,0.05,103.4,108.3,0.002,-0.998]
["2024-08-27 10:26:46",5619.35,5730.0,0.0,0.05,108.4,113.3,0.002,-0.998]
["2024-08-27 10:26:55",5619.34,5510.0,107.1,111.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:26:55",5619.34,5515.0,102.2,106.5,0.1,0.15,0.991,-0.008]
["2024-08-27 10:26:55",5619.34,5520.0,97.1,101.7,0.1,0.15,0.993,-0.007]
["2024-08-27 10:26:55",5619.34,5525.0,92.3,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:26:55",5619.34,5530.0,87.1,91.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:26:55",5619.34,5535.0,82.3,86.6,0.15,0.2,0.988,-0.012]
["2024-08-27 10:26:55",5619.34,5540.0,77.2,81.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:26:55",5619.34,5545.0,72.4,76.6,0.2,0.25,0.982,-0.017]
["2024-08-27 10:26:55",5619.34,5550.0,67.3,71.9,0.25,0.35,0.979,-0.021]
["2024-08-27 10:26:55",5619.34,5555.0,63.2,65.6,0.35,0.4,0.971,-0.029]
["2024-08-27 10:26:55",5619.34,5560.0,58.3,60.7,0.45,0.5,0.967,-0.033]
["2024-08-27 10:26:55",5619.34,5565.0,53.4,55.8,0.55,0.6,0.956,-0.044]
["2024-08-27 10:26:55",5619.34,5570.0,48.6,50.5,0.7,0.8,0.945,-0.055]
["2024-08-27 10:26:55",5619.34,5575.0,43.9,45.7,0.95,1.0,0.929,-0.071]
["2024-08-27 10:26:55",5619.34,5580.0,40.2,40.9,1.25,1.3,0.908,-0.092]
["2024-08-27 10:26:55",5619.34,5585.0,35.7,36.3,1.65,1.75,0.883,-0.117]
["2024-08-27 10:26:55",5619.34,5590.0,31.2,31.8,2.25,2.3,0.85,-0.15]
["2024-08-27 10:26:55",5619.34,5595.0,27.0,27.6,2.95,3.0,0.809,-0.191]
["2024-08-27 10:26:55",5619.34,5600.0,23.0,23.5,3.9,4.0,0.759,-0.241]
["2024-08-27 10:26:55",5619.34,5605.0,19.2,19.7,5.1,5.2,0.702,-0.298]
["2024-08-27 10:26:55",5619.34,5610.0,15.8,16.0,6.6,6.7,0.638,-0.362]
["2024-08-27 10:26:55",5619.34,5615.0,12.7,12.9,8.4,8.6,0.567,-0.433]
["2024-08-27 10:26:55",5619.34,5620.0,9.9,10.1,10.7,10.8,0.492,-0.508]
["2024-08-27 10:26:55",5619.34,5625.0,7.5,7.7,13.3,13.5,0.415,-0.585]
["2024-08-27 10:26:55",5619.34,5630.0,5.5,5.7,16.3,16.5,0.339,-0.661]
["2024-08-27 10:26:55",5619.34,5635.0,3.9,4.1,19.4,20.1,0.267,-0.733]
["2024-08-27 10:26:55",5619.34,5640.0,2.7,2.75,23.1,23.8,0.202,-0.797]
["2024-08-27 10:26:55",5619.34,5645.0,1.8,1.85,27.2,27.8,0.147,-0.853]
["2024-08-27 10:26:55",5619.34,5650.0,1.1,1.2,31.6,32.2,0.103,-0.897]
["2024-08-27 10:26:55",5619.34,5655.0,0.7,0.75,36.1,36.8,0.07,-0.929]
["2024-08-27 10:26:55",5619.34,5660.0,0.4,0.5,40.8,42.6,0.047,-0.953]
["2024-08-27 10:26:55",5619.34,5665.0,0.25,0.3,45.1,47.5,0.03,-0.97]
["2024-08-27 10:26:55",5619.34,5670.0,0.15,0.2,49.2,52.5,0.02,-0.98]
["2024-08-27 10:26:55",5619.34,5675.0,0.1,0.15,54.2,57.6,0.014,-0.986]
["2024-08-27 10:26:55",5619.34,5680.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-08-27 10:26:55",5619.34,5685.0,0.05,0.1,63.7,67.9,0.008,-0.992]
["2024-08-27 10:26:55",5619.34,5690.0,0.0,0.05,68.6,72.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5695.0,0.0,0.05,73.6,77.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5700.0,0.0,0.05,78.6,82.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5705.0,0.0,0.05,83.6,87.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5710.0,0.0,0.05,88.6,92.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5715.0,0.0,0.05,93.6,97.9,0.003,-0.997]
["2024-08-27 10:26:55",5619.34,5720.0,0.0,0.05,98.4,103.5,0.002,-0.998]
["2024-08-27 10:26:55",5619.34,5725.0,0.0,0.05,103.4,108.3,0.002,-0.998]
["2024-08-27 10:26:55",5619.34,5730.0,0.0,0.05,108.4,113.3,0.002,-0.998]
["2024-08-27 10:27:04",5619.48,5510.0,106.8,112.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:27:04",5619.48,5515.0,102.2,106.5,0.1,0.15,0.991,-0.008]
["2024-08-27 10:27:04",5619.48,5520.0,96.8,102.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:04",5619.48,5525.0,92.3,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:04",5619.48,5530.0,86.9,92.0,0.1,0.2,0.989,-0.011]
["2024-08-27 10:27:04",5619.48,5535.0,82.3,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:04",5619.48,5540.0,76.9,82.1,0.2,0.25,0.985,-0.015]
["2024-08-27 10:27:04",5619.48,5545.0,72.4,76.6,0.25,0.3,0.981,-0.019]
["2024-08-27 10:27:04",5619.48,5550.0,67.0,72.1,0.3,0.35,0.977,-0.023]
["2024-08-27 10:27:04",5619.48,5555.0,62.9,65.4,0.35,0.4,0.971,-0.029]
["2024-08-27 10:27:04",5619.48,5560.0,58.0,60.1,0.45,0.5,0.964,-0.036]
["2024-08-27 10:27:04",5619.48,5565.0,53.9,55.6,0.55,0.6,0.956,-0.044]
["2024-08-27 10:27:04",5619.48,5570.0,48.3,50.0,0.75,0.8,0.944,-0.056]
["2024-08-27 10:27:04",5619.48,5575.0,44.4,45.2,0.95,1.0,0.928,-0.072]
["2024-08-27 10:27:04",5619.48,5580.0,38.9,40.5,1.3,1.35,0.908,-0.092]
["2024-08-27 10:27:04",5619.48,5585.0,35.2,35.9,1.7,1.8,0.882,-0.118]
["2024-08-27 10:27:04",5619.48,5590.0,30.8,31.5,2.3,2.35,0.848,-0.152]
["2024-08-27 10:27:04",5619.48,5595.0,26.6,27.2,3.0,3.1,0.806,-0.193]
["2024-08-27 10:27:04",5619.48,5600.0,22.6,23.1,4.0,4.1,0.759,-0.241]
["2024-08-27 10:27:04",5619.48,5605.0,19.0,19.4,5.2,5.4,0.702,-0.298]
["2024-08-27 10:27:04",5619.48,5610.0,15.5,15.7,6.8,6.9,0.638,-0.362]
["2024-08-27 10:27:04",5619.48,5615.0,12.4,12.6,8.7,8.8,0.567,-0.433]
["2024-08-27 10:27:04",5619.48,5620.0,9.7,9.8,10.9,11.1,0.492,-0.508]
["2024-08-27 10:27:04",5619.48,5625.0,7.3,7.5,13.6,13.7,0.414,-0.586]
["2024-08-27 10:27:04",5619.48,5630.0,5.4,5.5,16.6,16.8,0.336,-0.664]
["2024-08-27 10:27:04",5619.48,5635.0,3.8,3.9,19.7,20.3,0.264,-0.736]
["2024-08-27 10:27:04",5619.48,5640.0,2.65,2.7,23.5,24.1,0.2,-0.8]
["2024-08-27 10:27:04",5619.48,5645.0,1.75,1.8,27.7,28.2,0.146,-0.854]
["2024-08-27 10:27:04",5619.48,5650.0,1.1,1.15,32.0,32.7,0.103,-0.897]
["2024-08-27 10:27:04",5619.48,5655.0,0.7,0.75,36.5,37.2,0.069,-0.931]
["2024-08-27 10:27:04",5619.48,5660.0,0.4,0.45,41.2,42.1,0.044,-0.956]
["2024-08-27 10:27:04",5619.48,5665.0,0.25,0.3,45.3,47.8,0.03,-0.97]
["2024-08-27 10:27:04",5619.48,5670.0,0.15,0.2,49.4,52.5,0.02,-0.98]
["2024-08-27 10:27:04",5619.48,5675.0,0.1,0.15,54.3,58.0,0.014,-0.986]
["2024-08-27 10:27:04",5619.48,5680.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-08-27 10:27:04",5619.48,5685.0,0.05,0.1,63.7,67.9,0.008,-0.992]
["2024-08-27 10:27:04",5619.48,5690.0,0.0,0.05,68.6,72.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5695.0,0.0,0.05,73.6,77.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5700.0,0.0,0.05,78.6,82.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5705.0,0.0,0.05,83.6,87.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5710.0,0.0,0.05,88.6,92.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5715.0,0.0,0.05,93.6,97.9,0.003,-0.997]
["2024-08-27 10:27:04",5619.48,5720.0,0.0,0.05,98.6,103.1,0.002,-0.998]
["2024-08-27 10:27:04",5619.48,5725.0,0.0,0.05,103.4,108.1,0.002,-0.998]
["2024-08-27 10:27:04",5619.48,5730.0,0.0,0.05,108.6,113.1,0.002,-0.998]
["2024-08-27 10:27:14",5617.78,5510.0,105.1,111.8,0.1,0.15,0.995,-0.005]
["2024-08-27 10:27:14",5617.78,5515.0,100.6,106.5,0.1,0.15,0.991,-0.008]
["2024-08-27 10:27:14",5617.78,5520.0,95.1,101.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:14",5617.78,5525.0,90.9,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:14",5617.78,5530.0,85.1,91.7,0.15,0.2,0.989,-0.011]
["2024-08-27 10:27:14",5617.78,5535.0,80.7,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:14",5617.78,5540.0,75.2,81.8,0.2,0.25,0.985,-0.015]
["2024-08-27 10:27:14",5617.78,5545.0,71.0,76.6,0.25,0.3,0.981,-0.019]
["2024-08-27 10:27:14",5617.78,5550.0,65.3,71.9,0.3,0.35,0.977,-0.023]
["2024-08-27 10:27:14",5617.78,5555.0,61.9,63.6,0.4,0.45,0.971,-0.029]
["2024-08-27 10:27:14",5617.78,5560.0,57.1,58.7,0.5,0.55,0.964,-0.036]
["2024-08-27 10:27:14",5617.78,5565.0,52.2,53.9,0.65,0.7,0.956,-0.044]
["2024-08-27 10:27:14",5617.78,5570.0,47.4,49.0,0.8,0.9,0.944,-0.056]
["2024-08-27 10:27:14",5617.78,5575.0,42.7,44.3,1.1,1.15,0.928,-0.072]
["2024-08-27 10:27:14",5617.78,5580.0,38.2,38.9,1.45,1.5,0.908,-0.092]
["2024-08-27 10:27:14",5617.78,5585.0,33.7,34.4,1.9,2.0,0.882,-0.118]
["2024-08-27 10:27:14",5617.78,5590.0,29.4,30.0,2.55,2.6,0.848,-0.152]
["2024-08-27 10:27:14",5617.78,5595.0,25.2,25.8,3.3,3.5,0.806,-0.193]
["2024-08-27 10:27:14",5617.78,5600.0,21.3,21.9,4.4,4.5,0.759,-0.241]
["2024-08-27 10:27:14",5617.78,5605.0,17.8,18.0,5.7,5.9,0.702,-0.298]
["2024-08-27 10:27:14",5617.78,5610.0,14.5,14.7,7.4,7.5,0.638,-0.362]
["2024-08-27 10:27:14",5617.78,5615.0,11.5,11.7,9.3,9.5,0.567,-0.433]
["2024-08-27 10:27:14",5617.78,5620.0,8.9,9.0,11.7,11.9,0.492,-0.508]
["2024-08-27 10:27:14",5617.78,5625.0,6.7,6.8,14.5,14.7,0.414,-0.586]
["2024-08-27 10:27:14",5617.78,5630.0,4.9,5.0,17.6,17.9,0.336,-0.664]
["2024-08-27 10:27:14",5617.78,5635.0,3.4,3.5,21.1,21.7,0.264,-0.736]
["2024-08-27 10:27:14",5617.78,5640.0,2.3,2.4,24.9,25.6,0.2,-0.8]
["2024-08-27 10:27:14",5617.78,5645.0,1.5,1.55,29.1,29.7,0.146,-0.854]
["2024-08-27 10:27:14",5617.78,5650.0,0.95,1.0,33.5,34.2,0.103,-0.897]
["2024-08-27 10:27:14",5617.78,5655.0,0.55,0.65,38.1,38.9,0.069,-0.931]
["2024-08-27 10:27:14",5617.78,5660.0,0.35,0.4,42.2,44.7,0.044,-0.956]
["2024-08-27 10:27:14",5617.78,5665.0,0.2,0.25,47.0,48.7,0.03,-0.97]
["2024-08-27 10:27:14",5617.78,5670.0,0.15,0.2,51.1,54.4,0.02,-0.98]
["2024-08-27 10:27:14",5617.78,5675.0,0.1,0.15,56.1,59.6,0.014,-0.986]
["2024-08-27 10:27:14",5617.78,5680.0,0.05,0.1,61.0,64.4,0.009,-0.991]
["2024-08-27 10:27:14",5617.78,5685.0,0.05,0.1,63.7,69.3,0.008,-0.992]
["2024-08-27 10:27:14",5617.78,5690.0,0.0,0.05,68.6,74.3,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5695.0,0.0,0.05,73.6,79.5,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5700.0,0.0,0.05,78.8,84.5,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5705.0,0.0,0.05,83.8,89.5,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5710.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5715.0,0.0,0.05,93.6,99.5,0.003,-0.997]
["2024-08-27 10:27:14",5617.78,5720.0,0.0,0.05,98.6,104.5,0.002,-0.998]
["2024-08-27 10:27:14",5617.78,5725.0,0.0,0.05,103.4,109.5,0.002,-0.998]
["2024-08-27 10:27:14",5617.78,5730.0,0.0,0.05,108.6,114.5,0.002,-0.998]
["2024-08-27 10:27:24",5618.09,5510.0,104.8,111.8,0.05,0.1,0.993,-0.007]
["2024-08-27 10:27:24",5618.09,5515.0,100.6,106.5,0.05,0.15,0.991,-0.009]
["2024-08-27 10:27:24",5618.09,5520.0,94.8,101.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:24",5618.09,5525.0,90.1,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:24",5618.09,5530.0,84.9,91.7,0.1,0.2,0.987,-0.013]
["2024-08-27 10:27:24",5618.09,5535.0,79.9,86.6,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:24",5618.09,5540.0,74.9,81.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:27:24",5618.09,5545.0,70.2,76.6,0.25,0.3,0.979,-0.021]
["2024-08-27 10:27:24",5618.09,5550.0,65.1,71.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:27:24",5618.09,5555.0,61.8,64.4,0.35,0.45,0.968,-0.032]
["2024-08-27 10:27:24",5618.09,5560.0,56.9,59.5,0.45,0.55,0.96,-0.04]
["2024-08-27 10:27:24",5618.09,5565.0,52.1,54.3,0.6,0.7,0.95,-0.05]
["2024-08-27 10:27:24",5618.09,5570.0,47.3,49.5,0.8,0.85,0.938,-0.061]
["2024-08-27 10:27:24",5618.09,5575.0,42.6,44.4,1.05,1.1,0.919,-0.081]
["2024-08-27 10:27:24",5618.09,5580.0,38.6,39.3,1.4,1.45,0.896,-0.103]
["2024-08-27 10:27:24",5618.09,5585.0,34.1,34.7,1.85,1.95,0.867,-0.132]
["2024-08-27 10:27:24",5618.09,5590.0,29.7,30.4,2.45,2.55,0.832,-0.168]
["2024-08-27 10:27:24",5618.09,5595.0,25.5,26.1,3.3,3.4,0.788,-0.212]
["2024-08-27 10:27:24",5618.09,5600.0,21.6,22.1,4.3,4.5,0.736,-0.264]
["2024-08-27 10:27:24",5618.09,5605.0,18.0,18.3,5.6,5.8,0.676,-0.324]
["2024-08-27 10:27:24",5618.09,5610.0,14.7,14.9,7.2,7.4,0.609,-0.39]
["2024-08-27 10:27:24",5618.09,5615.0,11.6,11.8,9.2,9.4,0.536,-0.464]
["2024-08-27 10:27:24",5618.09,5620.0,9.0,9.2,11.5,11.7,0.46,-0.538]
["2024-08-27 10:27:24",5618.09,5625.0,6.8,6.9,14.3,14.5,0.382,-0.618]
["2024-08-27 10:27:24",5618.09,5630.0,4.9,5.1,17.4,17.7,0.307,-0.693]
["2024-08-27 10:27:24",5618.09,5635.0,3.4,3.6,20.7,21.3,0.238,-0.761]
["2024-08-27 10:27:24",5618.09,5640.0,2.35,2.45,24.6,25.2,0.177,-0.823]
["2024-08-27 10:27:24",5618.09,5645.0,1.55,1.6,28.8,29.4,0.127,-0.873]
["2024-08-27 10:27:24",5618.09,5650.0,0.95,1.05,33.1,33.9,0.088,-0.912]
["2024-08-27 10:27:24",5618.09,5655.0,0.6,0.65,37.7,38.5,0.059,-0.941]
["2024-08-27 10:27:24",5618.09,5660.0,0.35,0.4,41.4,44.0,0.039,-0.961]
["2024-08-27 10:27:24",5618.09,5665.0,0.2,0.25,46.6,48.4,0.025,-0.975]
["2024-08-27 10:27:24",5618.09,5670.0,0.15,0.2,50.7,54.4,0.019,-0.981]
["2024-08-27 10:27:24",5618.09,5675.0,0.1,0.15,55.6,59.4,0.014,-0.986]
["2024-08-27 10:27:24",5618.09,5680.0,0.05,0.1,60.6,64.3,0.009,-0.991]
["2024-08-27 10:27:24",5618.09,5685.0,0.05,0.1,63.7,70.1,0.008,-0.992]
["2024-08-27 10:27:24",5618.09,5690.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-08-27 10:27:24",5618.09,5695.0,0.0,0.05,73.6,80.3,0.003,-0.997]
["2024-08-27 10:27:24",5618.09,5700.0,0.0,0.05,78.8,84.5,0.003,-0.997]
["2024-08-27 10:27:24",5618.09,5705.0,0.0,0.05,83.8,90.3,0.003,-0.997]
["2024-08-27 10:27:24",5618.09,5710.0,0.0,0.05,88.6,95.3,0.003,-0.997]
["2024-08-27 10:27:24",5618.09,5715.0,0.0,0.05,93.6,100.3,0.002,-0.997]
["2024-08-27 10:27:24",5618.09,5720.0,0.0,0.05,98.6,105.3,0.002,-0.998]
["2024-08-27 10:27:24",5618.09,5725.0,0.0,0.05,103.4,110.3,0.002,-0.998]
["2024-08-27 10:27:24",5618.09,5730.0,0.0,0.05,108.6,115.3,0.002,-0.998]
["2024-08-27 10:27:33",5617.85,5510.0,105.5,110.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:33",5617.85,5515.0,100.6,104.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:33",5617.85,5520.0,95.5,100.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:33",5617.85,5525.0,90.6,94.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:33",5617.85,5530.0,85.5,90.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:33",5617.85,5535.0,80.6,84.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:33",5617.85,5540.0,75.6,80.3,0.2,0.25,0.983,-0.017]
["2024-08-27 10:27:33",5617.85,5545.0,70.7,74.9,0.25,0.3,0.979,-0.021]
["2024-08-27 10:27:33",5617.85,5550.0,65.7,70.4,0.3,0.35,0.975,-0.025]
["2024-08-27 10:27:33",5617.85,5555.0,62.6,63.9,0.4,0.45,0.968,-0.032]
["2024-08-27 10:27:33",5617.85,5560.0,57.7,59.0,0.5,0.55,0.961,-0.039]
["2024-08-27 10:27:33",5617.85,5565.0,52.9,54.1,0.6,0.65,0.951,-0.049]
["2024-08-27 10:27:33",5617.85,5570.0,48.1,49.3,0.8,0.85,0.939,-0.061]
["2024-08-27 10:27:33",5617.85,5575.0,43.3,44.4,1.05,1.1,0.922,-0.078]
["2024-08-27 10:27:33",5617.85,5580.0,39.0,39.6,1.35,1.45,0.899,-0.1]
["2024-08-27 10:27:33",5617.85,5585.0,34.4,35.1,1.85,1.9,0.871,-0.129]
["2024-08-27 10:27:33",5617.85,5590.0,30.0,30.7,2.4,2.5,0.837,-0.163]
["2024-08-27 10:27:33",5617.85,5595.0,25.8,26.4,3.2,3.3,0.794,-0.206]
["2024-08-27 10:27:33",5617.85,5600.0,21.9,22.4,4.2,4.3,0.742,-0.258]
["2024-08-27 10:27:33",5617.85,5605.0,18.2,18.5,5.5,5.6,0.683,-0.317]
["2024-08-27 10:27:33",5617.85,5610.0,14.9,15.1,7.1,7.2,0.616,-0.384]
["2024-08-27 10:27:33",5617.85,5615.0,11.8,12.0,9.0,9.2,0.544,-0.456]
["2024-08-27 10:27:33",5617.85,5620.0,9.1,9.3,11.4,11.5,0.467,-0.532]
["2024-08-27 10:27:33",5617.85,5625.0,6.9,7.1,14.0,14.3,0.389,-0.61]
["2024-08-27 10:27:33",5617.85,5630.0,5.0,5.2,17.2,17.4,0.314,-0.686]
["2024-08-27 10:27:33",5617.85,5635.0,3.5,3.7,20.4,21.1,0.244,-0.754]
["2024-08-27 10:27:33",5617.85,5640.0,2.4,2.5,24.3,24.9,0.183,-0.817]
["2024-08-27 10:27:33",5617.85,5645.0,1.55,1.65,28.5,29.1,0.132,-0.868]
["2024-08-27 10:27:33",5617.85,5650.0,1.0,1.05,32.8,33.5,0.092,-0.91]
["2024-08-27 10:27:33",5617.85,5655.0,0.6,0.65,37.4,38.1,0.061,-0.939]
["2024-08-27 10:27:33",5617.85,5660.0,0.35,0.4,41.1,43.2,0.039,-0.961]
["2024-08-27 10:27:33",5617.85,5665.0,0.2,0.25,46.8,48.0,0.025,-0.975]
["2024-08-27 10:27:33",5617.85,5670.0,0.15,0.2,50.7,54.3,0.019,-0.981]
["2024-08-27 10:27:33",5617.85,5675.0,0.1,0.15,55.6,59.2,0.014,-0.986]
["2024-08-27 10:27:33",5617.85,5680.0,0.05,0.1,60.6,64.2,0.009,-0.991]
["2024-08-27 10:27:33",5617.85,5685.0,0.05,0.1,65.4,69.6,0.008,-0.992]
["2024-08-27 10:27:33",5617.85,5690.0,0.05,0.1,70.4,74.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5695.0,0.0,0.05,75.4,79.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5700.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5705.0,0.0,0.05,85.4,89.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5710.0,0.0,0.05,90.4,94.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5715.0,0.0,0.05,95.4,99.6,0.003,-0.997]
["2024-08-27 10:27:33",5617.85,5720.0,0.0,0.05,100.4,104.6,0.002,-0.998]
["2024-08-27 10:27:33",5617.85,5725.0,0.0,0.05,105.4,109.6,0.002,-0.998]
["2024-08-27 10:27:33",5617.85,5730.0,0.0,0.05,110.4,114.6,0.002,-0.998]
["2024-08-27 10:27:43",5618.26,5510.0,105.5,110.6,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:43",5618.26,5515.0,100.6,105.5,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:43",5618.26,5520.0,95.5,100.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:43",5618.26,5525.0,90.6,95.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:43",5618.26,5530.0,85.5,90.7,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:43",5618.26,5535.0,80.6,85.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:43",5618.26,5540.0,75.6,80.7,0.2,0.25,0.983,-0.017]
["2024-08-27 10:27:43",5618.26,5545.0,70.7,75.6,0.25,0.3,0.979,-0.021]
["2024-08-27 10:27:43",5618.26,5550.0,65.7,70.8,0.3,0.35,0.975,-0.025]
["2024-08-27 10:27:43",5618.26,5555.0,61.7,64.1,0.4,0.45,0.968,-0.032]
["2024-08-27 10:27:43",5618.26,5560.0,56.8,59.4,0.5,0.55,0.961,-0.039]
["2024-08-27 10:27:43",5618.26,5565.0,52.8,54.5,0.6,0.65,0.951,-0.049]
["2024-08-27 10:27:43",5618.26,5570.0,48.0,49.7,0.8,0.85,0.939,-0.061]
["2024-08-27 10:27:43",5618.26,5575.0,43.3,44.4,1.0,1.1,0.922,-0.078]
["2024-08-27 10:27:43",5618.26,5580.0,39.1,39.8,1.35,1.45,0.899,-0.1]
["2024-08-27 10:27:43",5618.26,5585.0,34.6,35.2,1.8,1.9,0.871,-0.129]
["2024-08-27 10:27:43",5618.26,5590.0,30.2,30.8,2.4,2.45,0.837,-0.163]
["2024-08-27 10:27:43",5618.26,5595.0,25.9,26.6,3.1,3.3,0.794,-0.206]
["2024-08-27 10:27:43",5618.26,5600.0,22.0,22.5,4.1,4.3,0.742,-0.258]
["2024-08-27 10:27:43",5618.26,5605.0,18.4,18.6,5.4,5.6,0.683,-0.317]
["2024-08-27 10:27:43",5618.26,5610.0,15.0,15.2,7.0,7.1,0.616,-0.384]
["2024-08-27 10:27:43",5618.26,5615.0,11.9,12.1,8.9,9.1,0.544,-0.456]
["2024-08-27 10:27:43",5618.26,5620.0,9.2,9.4,11.2,11.4,0.467,-0.532]
["2024-08-27 10:27:43",5618.26,5625.0,7.0,7.1,13.9,14.1,0.389,-0.61]
["2024-08-27 10:27:43",5618.26,5630.0,5.1,5.2,17.0,17.2,0.314,-0.686]
["2024-08-27 10:27:43",5618.26,5635.0,3.6,3.7,20.3,20.9,0.244,-0.754]
["2024-08-27 10:27:43",5618.26,5640.0,2.45,2.5,24.1,24.7,0.183,-0.817]
["2024-08-27 10:27:43",5618.26,5645.0,1.6,1.65,28.3,28.9,0.132,-0.868]
["2024-08-27 10:27:43",5618.26,5650.0,1.0,1.05,32.6,33.3,0.092,-0.91]
["2024-08-27 10:27:43",5618.26,5655.0,0.6,0.65,37.2,37.9,0.061,-0.939]
["2024-08-27 10:27:43",5618.26,5660.0,0.35,0.45,41.5,43.2,0.039,-0.961]
["2024-08-27 10:27:43",5618.26,5665.0,0.2,0.3,46.4,48.1,0.025,-0.975]
["2024-08-27 10:27:43",5618.26,5670.0,0.15,0.2,50.4,54.0,0.019,-0.981]
["2024-08-27 10:27:43",5618.26,5675.0,0.1,0.15,55.3,59.0,0.014,-0.986]
["2024-08-27 10:27:43",5618.26,5680.0,0.05,0.1,60.3,63.9,0.009,-0.991]
["2024-08-27 10:27:43",5618.26,5685.0,0.05,0.1,64.6,69.6,0.008,-0.992]
["2024-08-27 10:27:43",5618.26,5690.0,0.05,0.1,69.6,74.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5695.0,0.0,0.05,74.6,79.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5700.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5705.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5710.0,0.0,0.05,89.6,94.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5715.0,0.0,0.05,94.6,99.6,0.003,-0.997]
["2024-08-27 10:27:43",5618.26,5720.0,0.0,0.05,99.7,104.6,0.002,-0.998]
["2024-08-27 10:27:43",5618.26,5725.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2024-08-27 10:27:43",5618.26,5730.0,0.0,0.05,109.6,114.6,0.002,-0.998]
["2024-08-27 10:27:52",5617.97,5510.0,105.8,110.5,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:52",5617.97,5515.0,100.8,105.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:27:52",5617.97,5520.0,95.8,100.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:52",5617.97,5525.0,90.8,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:27:52",5617.97,5530.0,85.9,90.5,0.1,0.2,0.989,-0.011]
["2024-08-27 10:27:52",5617.97,5535.0,80.9,85.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:27:52",5617.97,5540.0,75.9,80.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:27:52",5617.97,5545.0,71.0,75.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:27:52",5617.97,5550.0,66.0,70.7,0.3,0.35,0.975,-0.025]
["2024-08-27 10:27:52",5617.97,5555.0,63.0,65.1,0.35,0.45,0.97,-0.03]
["2024-08-27 10:27:52",5617.97,5560.0,57.8,59.2,0.45,0.55,0.962,-0.038]
["2024-08-27 10:27:52",5617.97,5565.0,52.9,54.3,0.6,0.65,0.953,-0.047]
["2024-08-27 10:27:52",5617.97,5570.0,48.1,49.5,0.8,0.85,0.939,-0.061]
["2024-08-27 10:27:52",5617.97,5575.0,43.4,44.4,1.0,1.1,0.922,-0.078]
["2024-08-27 10:27:52",5617.97,5580.0,39.1,39.8,1.35,1.45,0.901,-0.099]
["2024-08-27 10:27:52",5617.97,5585.0,34.6,35.3,1.8,1.85,0.873,-0.127]
["2024-08-27 10:27:52",5617.97,5590.0,30.2,30.9,2.4,2.45,0.838,-0.161]
["2024-08-27 10:27:52",5617.97,5595.0,25.9,26.6,3.1,3.3,0.796,-0.204]
["2024-08-27 10:27:52",5617.97,5600.0,22.0,22.5,4.1,4.3,0.745,-0.255]
["2024-08-27 10:27:52",5617.97,5605.0,18.4,18.6,5.4,5.6,0.687,-0.313]
["2024-08-27 10:27:52",5617.97,5610.0,15.0,15.2,7.0,7.2,0.621,-0.379]
["2024-08-27 10:27:52",5617.97,5615.0,11.9,12.1,8.9,9.1,0.549,-0.451]
["2024-08-27 10:27:52",5617.97,5620.0,9.2,9.4,11.2,11.4,0.473,-0.527]
["2024-08-27 10:27:52",5617.97,5625.0,7.0,7.1,13.9,14.1,0.394,-0.606]
["2024-08-27 10:27:52",5617.97,5630.0,5.1,5.2,17.0,17.2,0.319,-0.681]
["2024-08-27 10:27:52",5617.97,5635.0,3.6,3.7,20.2,20.8,0.247,-0.751]
["2024-08-27 10:27:52",5617.97,5640.0,2.45,2.5,24.0,24.7,0.185,-0.815]
["2024-08-27 10:27:52",5617.97,5645.0,1.6,1.65,28.3,28.9,0.134,-0.866]
["2024-08-27 10:27:52",5617.97,5650.0,1.0,1.05,32.6,33.3,0.092,-0.908]
["2024-08-27 10:27:52",5617.97,5655.0,0.6,0.7,37.2,37.9,0.061,-0.939]
["2024-08-27 10:27:52",5617.97,5660.0,0.35,0.4,41.8,43.1,0.039,-0.961]
["2024-08-27 10:27:52",5617.97,5665.0,0.2,0.3,46.6,48.0,0.027,-0.973]
["2024-08-27 10:27:52",5617.97,5670.0,0.15,0.2,50.4,53.9,0.019,-0.981]
["2024-08-27 10:27:52",5617.97,5675.0,0.1,0.15,55.4,58.9,0.014,-0.986]
["2024-08-27 10:27:52",5617.97,5680.0,0.05,0.1,60.3,63.9,0.009,-0.991]
["2024-08-27 10:27:52",5617.97,5685.0,0.05,0.1,65.2,69.4,0.008,-0.992]
["2024-08-27 10:27:52",5617.97,5690.0,0.0,0.05,70.1,74.4,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5695.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5700.0,0.0,0.05,80.3,84.3,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5705.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5710.0,0.0,0.05,90.1,94.3,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5715.0,0.0,0.05,95.1,99.3,0.003,-0.997]
["2024-08-27 10:27:52",5617.97,5720.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2024-08-27 10:27:52",5617.97,5725.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-08-27 10:27:52",5617.97,5730.0,0.0,0.05,110.1,114.3,0.002,-0.998]
["2024-08-27 10:28:02",5618.13,5510.0,105.6,110.7,0.1,0.15,0.993,-0.007]
["2024-08-27 10:28:02",5618.13,5515.0,100.8,105.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:02",5618.13,5520.0,95.6,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:02",5618.13,5525.0,90.8,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:02",5618.13,5530.0,85.7,90.8,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:02",5618.13,5535.0,80.9,85.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:02",5618.13,5540.0,75.7,80.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:02",5618.13,5545.0,71.0,75.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:28:02",5618.13,5550.0,65.9,70.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:28:02",5618.13,5555.0,62.6,65.1,0.35,0.45,0.97,-0.03]
["2024-08-27 10:28:02",5618.13,5560.0,57.7,59.4,0.45,0.55,0.962,-0.038]
["2024-08-27 10:28:02",5618.13,5565.0,52.9,54.6,0.6,0.65,0.953,-0.047]
["2024-08-27 10:28:02",5618.13,5570.0,48.1,49.7,0.75,0.85,0.939,-0.061]
["2024-08-27 10:28:02",5618.13,5575.0,43.3,44.9,1.0,1.05,0.922,-0.078]
["2024-08-27 10:28:02",5618.13,5580.0,39.3,40.0,1.35,1.4,0.901,-0.099]
["2024-08-27 10:28:02",5618.13,5585.0,34.8,35.4,1.8,1.85,0.873,-0.127]
["2024-08-27 10:28:02",5618.13,5590.0,30.4,31.0,2.35,2.45,0.838,-0.161]
["2024-08-27 10:28:02",5618.13,5595.0,26.1,26.7,3.1,3.2,0.796,-0.204]
["2024-08-27 10:28:02",5618.13,5600.0,22.2,22.7,4.1,4.2,0.745,-0.255]
["2024-08-27 10:28:02",5618.13,5605.0,18.6,18.8,5.3,5.5,0.687,-0.313]
["2024-08-27 10:28:02",5618.13,5610.0,15.1,15.4,6.9,7.0,0.621,-0.379]
["2024-08-27 10:28:02",5618.13,5615.0,12.1,12.2,8.8,9.0,0.549,-0.451]
["2024-08-27 10:28:02",5618.13,5620.0,9.3,9.5,11.1,11.3,0.473,-0.527]
["2024-08-27 10:28:02",5618.13,5625.0,7.0,7.2,13.8,14.0,0.394,-0.606]
["2024-08-27 10:28:02",5618.13,5630.0,5.2,5.3,16.9,17.1,0.319,-0.681]
["2024-08-27 10:28:02",5618.13,5635.0,3.6,3.7,20.1,20.7,0.247,-0.751]
["2024-08-27 10:28:02",5618.13,5640.0,2.45,2.55,24.0,24.6,0.185,-0.815]
["2024-08-27 10:28:02",5618.13,5645.0,1.65,1.7,28.1,28.7,0.134,-0.866]
["2024-08-27 10:28:02",5618.13,5650.0,1.0,1.1,32.4,33.1,0.092,-0.908]
["2024-08-27 10:28:02",5618.13,5655.0,0.6,0.7,37.0,37.7,0.061,-0.939]
["2024-08-27 10:28:02",5618.13,5660.0,0.4,0.45,41.5,43.2,0.039,-0.961]
["2024-08-27 10:28:02",5618.13,5665.0,0.25,0.3,46.3,48.0,0.027,-0.973]
["2024-08-27 10:28:02",5618.13,5670.0,0.15,0.2,50.3,53.7,0.019,-0.981]
["2024-08-27 10:28:02",5618.13,5675.0,0.1,0.15,55.2,58.7,0.014,-0.986]
["2024-08-27 10:28:02",5618.13,5680.0,0.05,0.1,60.2,63.6,0.009,-0.991]
["2024-08-27 10:28:02",5618.13,5685.0,0.05,0.1,65.2,69.4,0.008,-0.992]
["2024-08-27 10:28:02",5618.13,5690.0,0.0,0.05,70.1,74.4,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5695.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5700.0,0.0,0.05,80.3,84.3,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5705.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5710.0,0.0,0.05,90.1,94.3,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5715.0,0.0,0.05,95.1,99.3,0.003,-0.997]
["2024-08-27 10:28:02",5618.13,5720.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2024-08-27 10:28:02",5618.13,5725.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-08-27 10:28:02",5618.13,5730.0,0.0,0.05,110.1,114.3,0.002,-0.998]
["2024-08-27 10:28:12",5617.92,5510.0,105.3,110.7,0.05,0.15,0.992,-0.008]
["2024-08-27 10:28:12",5617.92,5515.0,100.8,105.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:12",5617.92,5520.0,95.3,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:12",5617.92,5525.0,90.8,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:12",5617.92,5530.0,85.4,90.8,0.1,0.2,0.989,-0.013]
["2024-08-27 10:28:12",5617.92,5535.0,80.9,85.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:12",5617.92,5540.0,75.5,80.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:12",5617.92,5545.0,71.0,75.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:28:12",5617.92,5550.0,65.6,70.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:28:12",5617.92,5555.0,62.7,63.9,0.35,0.45,0.97,-0.03]
["2024-08-27 10:28:12",5617.92,5560.0,57.8,59.0,0.45,0.55,0.961,-0.038]
["2024-08-27 10:28:12",5617.92,5565.0,53.0,54.1,0.6,0.65,0.953,-0.047]
["2024-08-27 10:28:12",5617.92,5570.0,48.2,49.2,0.8,0.85,0.939,-0.061]
["2024-08-27 10:28:12",5617.92,5575.0,43.4,44.5,1.0,1.1,0.922,-0.077]
["2024-08-27 10:28:12",5617.92,5580.0,39.0,39.8,1.35,1.4,0.902,-0.098]
["2024-08-27 10:28:12",5617.92,5585.0,34.5,35.2,1.8,1.85,0.874,-0.126]
["2024-08-27 10:28:12",5617.92,5590.0,30.1,30.8,2.4,2.45,0.839,-0.161]
["2024-08-27 10:28:12",5617.92,5595.0,25.9,26.5,3.1,3.3,0.797,-0.203]
["2024-08-27 10:28:12",5617.92,5600.0,21.9,22.4,4.1,4.3,0.746,-0.254]
["2024-08-27 10:28:12",5617.92,5605.0,18.4,18.6,5.4,5.6,0.688,-0.312]
["2024-08-27 10:28:12",5617.92,5610.0,15.0,15.2,7.0,7.2,0.621,-0.379]
["2024-08-27 10:28:12",5617.92,5615.0,11.9,12.1,8.9,9.1,0.548,-0.452]
["2024-08-27 10:28:12",5617.92,5620.0,9.2,9.4,11.2,11.4,0.472,-0.528]
["2024-08-27 10:28:12",5617.92,5625.0,7.0,7.1,14.0,14.2,0.394,-0.605]
["2024-08-27 10:28:12",5617.92,5630.0,5.1,5.2,17.1,17.3,0.318,-0.681]
["2024-08-27 10:28:12",5617.92,5635.0,3.6,3.7,20.3,21.0,0.249,-0.751]
["2024-08-27 10:28:12",5617.92,5640.0,2.45,2.5,24.1,24.8,0.187,-0.814]
["2024-08-27 10:28:12",5617.92,5645.0,1.6,1.7,28.3,29.0,0.134,-0.866]
["2024-08-27 10:28:12",5617.92,5650.0,1.0,1.05,32.7,33.4,0.092,-0.908]
["2024-08-27 10:28:12",5617.92,5655.0,0.6,0.65,37.3,38.0,0.063,-0.939]
["2024-08-27 10:28:12",5617.92,5660.0,0.35,0.45,42.0,43.1,0.043,-0.957]
["2024-08-27 10:28:12",5617.92,5665.0,0.25,0.3,46.8,48.0,0.029,-0.971]
["2024-08-27 10:28:12",5617.92,5670.0,0.15,0.2,50.7,54.2,0.019,-0.981]
["2024-08-27 10:28:12",5617.92,5675.0,0.1,0.15,55.6,59.1,0.014,-0.986]
["2024-08-27 10:28:12",5617.92,5680.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-08-27 10:28:12",5617.92,5685.0,0.05,0.1,65.2,69.4,0.008,-0.992]
["2024-08-27 10:28:12",5617.92,5690.0,0.0,0.05,70.1,74.4,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5695.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5700.0,0.0,0.05,80.1,84.3,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5705.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5710.0,0.0,0.05,90.1,94.3,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5715.0,0.0,0.05,95.1,99.3,0.003,-0.997]
["2024-08-27 10:28:12",5617.92,5720.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2024-08-27 10:28:12",5617.92,5725.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-08-27 10:28:12",5617.92,5730.0,0.0,0.05,110.1,114.3,0.002,-0.998]
["2024-08-27 10:28:21",5617.99,5510.0,105.3,110.7,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:21",5617.99,5515.0,100.8,105.0,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:21",5617.99,5520.0,95.3,100.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:21",5617.99,5525.0,90.8,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:21",5617.99,5530.0,85.4,90.8,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:21",5617.99,5535.0,80.9,85.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:21",5617.99,5540.0,75.5,80.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:21",5617.99,5545.0,71.0,75.1,0.25,0.3,0.979,-0.021]
["2024-08-27 10:28:21",5617.99,5550.0,65.6,70.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:28:21",5617.99,5555.0,63.0,64.3,0.35,0.45,0.97,-0.03]
["2024-08-27 10:28:21",5617.99,5560.0,57.7,59.3,0.45,0.55,0.962,-0.038]
["2024-08-27 10:28:21",5617.99,5565.0,52.8,54.4,0.6,0.65,0.953,-0.047]
["2024-08-27 10:28:21",5617.99,5570.0,48.0,49.7,0.75,0.85,0.941,-0.059]
["2024-08-27 10:28:21",5617.99,5575.0,43.3,44.9,1.0,1.1,0.923,-0.077]
["2024-08-27 10:28:21",5617.99,5580.0,39.3,39.9,1.35,1.4,0.902,-0.098]
["2024-08-27 10:28:21",5617.99,5585.0,34.7,35.4,1.75,1.85,0.875,-0.125]
["2024-08-27 10:28:21",5617.99,5590.0,30.3,30.9,2.35,2.45,0.839,-0.16]
["2024-08-27 10:28:21",5617.99,5595.0,26.1,26.7,3.1,3.2,0.798,-0.202]
["2024-08-27 10:28:21",5617.99,5600.0,22.1,22.6,4.1,4.2,0.746,-0.254]
["2024-08-27 10:28:21",5617.99,5605.0,18.5,18.7,5.4,5.5,0.686,-0.314]
["2024-08-27 10:28:21",5617.99,5610.0,15.1,15.3,6.9,7.1,0.619,-0.38]
["2024-08-27 10:28:21",5617.99,5615.0,12.0,12.2,8.9,9.0,0.546,-0.454]
["2024-08-27 10:28:21",5617.99,5620.0,9.3,9.5,11.1,11.3,0.469,-0.53]
["2024-08-27 10:28:21",5617.99,5625.0,7.0,7.2,13.8,14.0,0.393,-0.607]
["2024-08-27 10:28:21",5617.99,5630.0,5.1,5.3,16.9,17.1,0.317,-0.683]
["2024-08-27 10:28:21",5617.99,5635.0,3.6,3.8,20.2,20.8,0.247,-0.753]
["2024-08-27 10:28:21",5617.99,5640.0,2.45,2.55,24.0,24.6,0.186,-0.814]
["2024-08-27 10:28:21",5617.99,5645.0,1.6,1.7,28.1,28.7,0.134,-0.866]
["2024-08-27 10:28:21",5617.99,5650.0,1.0,1.1,32.5,33.1,0.093,-0.907]
["2024-08-27 10:28:21",5617.99,5655.0,0.6,0.7,37.1,37.7,0.062,-0.938]
["2024-08-27 10:28:21",5617.99,5660.0,0.4,0.45,41.6,43.2,0.039,-0.961]
["2024-08-27 10:28:21",5617.99,5665.0,0.25,0.3,46.5,48.1,0.027,-0.973]
["2024-08-27 10:28:21",5617.99,5670.0,0.15,0.2,50.3,53.8,0.019,-0.981]
["2024-08-27 10:28:21",5617.99,5675.0,0.1,0.15,55.2,58.7,0.014,-0.986]
["2024-08-27 10:28:21",5617.99,5680.0,0.05,0.1,60.2,63.7,0.009,-0.991]
["2024-08-27 10:28:21",5617.99,5685.0,0.05,0.1,65.2,69.4,0.008,-0.992]
["2024-08-27 10:28:21",5617.99,5690.0,0.0,0.05,70.2,74.4,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5695.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5700.0,0.0,0.05,80.1,84.3,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5705.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5710.0,0.0,0.05,90.1,94.3,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5715.0,0.0,0.05,95.1,99.3,0.003,-0.997]
["2024-08-27 10:28:21",5617.99,5720.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2024-08-27 10:28:21",5617.99,5725.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-08-27 10:28:21",5617.99,5730.0,0.0,0.05,110.1,114.3,0.002,-0.998]
["2024-08-27 10:28:31",5618.2,5510.0,105.6,111.8,0.05,0.1,0.993,-0.007]
["2024-08-27 10:28:31",5618.2,5515.0,100.8,106.8,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:31",5618.2,5520.0,95.6,101.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:31",5618.2,5525.0,90.8,97.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:31",5618.2,5530.0,85.6,91.7,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:31",5618.2,5535.0,80.9,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:31",5618.2,5540.0,75.7,81.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:31",5618.2,5545.0,71.0,76.8,0.2,0.3,0.979,-0.021]
["2024-08-27 10:28:31",5618.2,5550.0,65.8,71.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:28:31",5618.2,5555.0,63.2,65.4,0.35,0.4,0.97,-0.03]
["2024-08-27 10:28:31",5618.2,5560.0,58.3,60.5,0.45,0.5,0.962,-0.038]
["2024-08-27 10:28:31",5618.2,5565.0,53.4,55.2,0.6,0.65,0.953,-0.047]
["2024-08-27 10:28:31",5618.2,5570.0,48.6,50.3,0.75,0.8,0.941,-0.059]
["2024-08-27 10:28:31",5618.2,5575.0,43.9,46.0,0.95,1.0,0.923,-0.077]
["2024-08-27 10:28:31",5618.2,5580.0,40.1,40.9,1.3,1.35,0.902,-0.098]
["2024-08-27 10:28:31",5618.2,5585.0,35.5,36.2,1.65,1.75,0.875,-0.125]
["2024-08-27 10:28:31",5618.2,5590.0,31.1,31.7,2.2,2.3,0.839,-0.16]
["2024-08-27 10:28:31",5618.2,5595.0,26.9,27.5,2.95,3.0,0.798,-0.202]
["2024-08-27 10:28:31",5618.2,5600.0,22.8,23.4,3.8,4.0,0.746,-0.254]
["2024-08-27 10:28:31",5618.2,5605.0,19.3,19.6,5.0,5.2,0.686,-0.314]
["2024-08-27 10:28:31",5618.2,5610.0,15.8,16.1,6.5,6.7,0.619,-0.38]
["2024-08-27 10:28:31",5618.2,5615.0,12.6,12.9,8.3,8.5,0.546,-0.454]
["2024-08-27 10:28:31",5618.2,5620.0,9.8,10.0,10.5,10.8,0.469,-0.53]
["2024-08-27 10:28:31",5618.2,5625.0,7.4,7.6,13.2,13.4,0.393,-0.607]
["2024-08-27 10:28:31",5618.2,5630.0,5.5,5.6,16.1,16.4,0.317,-0.683]
["2024-08-27 10:28:31",5618.2,5635.0,3.9,4.0,19.4,20.1,0.247,-0.753]
["2024-08-27 10:28:31",5618.2,5640.0,2.65,2.75,23.2,23.8,0.186,-0.814]
["2024-08-27 10:28:31",5618.2,5645.0,1.75,1.8,27.3,27.9,0.134,-0.866]
["2024-08-27 10:28:31",5618.2,5650.0,1.1,1.15,31.5,32.2,0.093,-0.907]
["2024-08-27 10:28:31",5618.2,5655.0,0.7,0.75,34.9,36.8,0.062,-0.938]
["2024-08-27 10:28:31",5618.2,5660.0,0.4,0.45,40.4,42.6,0.039,-0.961]
["2024-08-27 10:28:31",5618.2,5665.0,0.25,0.3,45.2,47.5,0.027,-0.973]
["2024-08-27 10:28:31",5618.2,5670.0,0.15,0.2,49.4,53.0,0.019,-0.981]
["2024-08-27 10:28:31",5618.2,5675.0,0.1,0.15,54.2,57.9,0.014,-0.986]
["2024-08-27 10:28:31",5618.2,5680.0,0.05,0.1,59.2,62.9,0.009,-0.991]
["2024-08-27 10:28:31",5618.2,5685.0,0.05,0.1,63.5,69.4,0.008,-0.992]
["2024-08-27 10:28:31",5618.2,5690.0,0.0,0.05,68.3,74.4,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5695.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5700.0,0.0,0.05,77.3,84.3,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5705.0,0.0,0.05,83.3,89.3,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5710.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5715.0,0.0,0.05,93.3,99.3,0.003,-0.997]
["2024-08-27 10:28:31",5618.2,5720.0,0.0,0.05,98.3,104.3,0.002,-0.998]
["2024-08-27 10:28:31",5618.2,5725.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-08-27 10:28:31",5618.2,5730.0,0.0,0.05,108.3,114.3,0.002,-0.998]
["2024-08-27 10:28:40",5618.79,5510.0,105.4,111.5,0.05,0.1,0.993,-0.007]
["2024-08-27 10:28:40",5618.79,5515.0,101.3,106.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:40",5618.79,5520.0,95.4,101.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:40",5618.79,5525.0,90.8,96.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:40",5618.79,5530.0,85.5,91.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:40",5618.79,5535.0,81.4,86.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:40",5618.79,5540.0,75.5,81.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:40",5618.79,5545.0,71.5,76.3,0.2,0.3,0.979,-0.02]
["2024-08-27 10:28:40",5618.79,5550.0,65.6,71.7,0.3,0.35,0.976,-0.024]
["2024-08-27 10:28:40",5618.79,5555.0,64.0,65.0,0.35,0.4,0.971,-0.029]
["2024-08-27 10:28:40",5618.79,5560.0,59.1,60.1,0.45,0.5,0.964,-0.036]
["2024-08-27 10:28:40",5618.79,5565.0,54.2,55.2,0.55,0.65,0.955,-0.045]
["2024-08-27 10:28:40",5618.79,5570.0,49.4,50.4,0.75,0.8,0.942,-0.058]
["2024-08-27 10:28:40",5618.79,5575.0,44.6,45.6,0.95,1.0,0.926,-0.073]
["2024-08-27 10:28:40",5618.79,5580.0,40.0,40.7,1.25,1.3,0.905,-0.094]
["2024-08-27 10:28:40",5618.79,5585.0,35.5,36.1,1.65,1.75,0.88,-0.12]
["2024-08-27 10:28:40",5618.79,5590.0,31.0,31.7,2.2,2.3,0.846,-0.154]
["2024-08-27 10:28:40",5618.79,5595.0,26.9,27.4,2.95,3.0,0.804,-0.196]
["2024-08-27 10:28:40",5618.79,5600.0,22.8,23.3,3.9,4.0,0.755,-0.245]
["2024-08-27 10:28:40",5618.79,5605.0,19.2,19.4,5.1,5.2,0.697,-0.303]
["2024-08-27 10:28:40",5618.79,5610.0,15.7,15.9,6.6,6.7,0.631,-0.368]
["2024-08-27 10:28:40",5618.79,5615.0,12.5,12.7,8.4,8.6,0.56,-0.44]
["2024-08-27 10:28:40",5618.79,5620.0,9.8,9.9,10.6,10.8,0.484,-0.516]
["2024-08-27 10:28:40",5618.79,5625.0,7.4,7.6,13.3,13.4,0.406,-0.594]
["2024-08-27 10:28:40",5618.79,5630.0,5.4,5.6,16.3,16.5,0.329,-0.67]
["2024-08-27 10:28:40",5618.79,5635.0,3.8,4.0,19.5,20.1,0.259,-0.741]
["2024-08-27 10:28:40",5618.79,5640.0,2.65,2.7,23.2,23.9,0.195,-0.805]
["2024-08-27 10:28:40",5618.79,5645.0,1.75,1.8,27.3,28.0,0.14,-0.859]
["2024-08-27 10:28:40",5618.79,5650.0,1.1,1.15,31.7,32.4,0.098,-0.902]
["2024-08-27 10:28:40",5618.79,5655.0,0.65,0.75,36.2,37.0,0.065,-0.935]
["2024-08-27 10:28:40",5618.79,5660.0,0.4,0.45,39.7,41.8,0.044,-0.956]
["2024-08-27 10:28:40",5618.79,5665.0,0.25,0.3,45.6,48.0,0.029,-0.971]
["2024-08-27 10:28:40",5618.79,5670.0,0.15,0.2,49.4,52.9,0.019,-0.98]
["2024-08-27 10:28:40",5618.79,5675.0,0.1,0.15,54.3,57.9,0.014,-0.986]
["2024-08-27 10:28:40",5618.79,5680.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-08-27 10:28:40",5618.79,5685.0,0.05,0.1,63.9,69.4,0.008,-0.992]
["2024-08-27 10:28:40",5618.79,5690.0,0.0,0.05,68.9,74.4,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5695.0,0.0,0.05,73.7,79.3,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5700.0,0.0,0.05,78.8,84.3,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5705.0,0.0,0.05,83.8,89.3,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5710.0,0.0,0.05,88.8,94.3,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5715.0,0.0,0.05,93.8,99.3,0.003,-0.997]
["2024-08-27 10:28:40",5618.79,5720.0,0.0,0.05,98.8,104.3,0.002,-0.998]
["2024-08-27 10:28:40",5618.79,5725.0,0.0,0.05,103.8,108.8,0.002,-0.998]
["2024-08-27 10:28:40",5618.79,5730.0,0.0,0.05,108.8,114.3,0.002,-0.998]
["2024-08-27 10:28:50",5619.65,5510.0,105.4,112.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:28:50",5619.65,5515.0,101.3,107.2,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:50",5619.65,5520.0,95.5,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:50",5619.65,5525.0,90.8,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:50",5619.65,5530.0,89.1,92.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:50",5619.65,5535.0,81.4,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:50",5619.65,5540.0,75.5,82.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:50",5619.65,5545.0,71.5,77.1,0.2,0.3,0.981,-0.019]
["2024-08-27 10:28:50",5619.65,5550.0,65.6,72.7,0.25,0.3,0.979,-0.021]
["2024-08-27 10:28:50",5619.65,5555.0,64.4,65.8,0.35,0.4,0.971,-0.028]
["2024-08-27 10:28:50",5619.65,5560.0,59.5,60.9,0.45,0.5,0.964,-0.036]
["2024-08-27 10:28:50",5619.65,5565.0,54.7,56.0,0.55,0.6,0.956,-0.044]
["2024-08-27 10:28:50",5619.65,5570.0,48.9,50.7,0.7,0.75,0.945,-0.055]
["2024-08-27 10:28:50",5619.65,5575.0,44.2,45.9,0.95,1.0,0.928,-0.072]
["2024-08-27 10:28:50",5619.65,5580.0,40.5,41.1,1.2,1.3,0.91,-0.09]
["2024-08-27 10:28:50",5619.65,5585.0,35.9,36.5,1.6,1.7,0.884,-0.117]
["2024-08-27 10:28:50",5619.65,5590.0,31.4,32.1,2.15,2.2,0.851,-0.149]
["2024-08-27 10:28:50",5619.65,5595.0,27.2,27.7,2.85,2.95,0.812,-0.188]
["2024-08-27 10:28:50",5619.65,5600.0,23.1,23.6,3.8,3.9,0.762,-0.237]
["2024-08-27 10:28:50",5619.65,5605.0,19.3,19.8,4.9,5.1,0.707,-0.293]
["2024-08-27 10:28:50",5619.65,5610.0,15.9,16.1,6.4,6.6,0.642,-0.358]
["2024-08-27 10:28:50",5619.65,5615.0,12.7,12.9,8.2,8.4,0.57,-0.43]
["2024-08-27 10:28:50",5619.65,5620.0,10.0,10.1,10.4,10.6,0.494,-0.505]
["2024-08-27 10:28:50",5619.65,5625.0,7.6,7.7,13.0,13.2,0.416,-0.584]
["2024-08-27 10:28:50",5619.65,5630.0,5.6,5.7,16.0,16.2,0.34,-0.66]
["2024-08-27 10:28:50",5619.65,5635.0,4.0,4.1,19.1,19.7,0.268,-0.732]
["2024-08-27 10:28:50",5619.65,5640.0,2.75,2.8,22.9,23.4,0.203,-0.797]
["2024-08-27 10:28:50",5619.65,5645.0,1.8,1.85,26.9,27.5,0.147,-0.853]
["2024-08-27 10:28:50",5619.65,5650.0,1.1,1.2,31.2,31.9,0.103,-0.897]
["2024-08-27 10:28:50",5619.65,5655.0,0.7,0.75,35.8,36.5,0.069,-0.931]
["2024-08-27 10:28:50",5619.65,5660.0,0.4,0.45,40.5,41.4,0.044,-0.956]
["2024-08-27 10:28:50",5619.65,5665.0,0.25,0.3,44.8,46.2,0.03,-0.97]
["2024-08-27 10:28:50",5619.65,5670.0,0.15,0.2,48.6,52.1,0.02,-0.98]
["2024-08-27 10:28:50",5619.65,5675.0,0.1,0.15,53.5,57.0,0.014,-0.986]
["2024-08-27 10:28:50",5619.65,5680.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-08-27 10:28:50",5619.65,5685.0,0.05,0.1,62.9,69.4,0.008,-0.992]
["2024-08-27 10:28:50",5619.65,5690.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5695.0,0.0,0.05,72.7,79.3,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5700.0,0.0,0.05,77.8,84.3,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5705.0,0.0,0.05,82.9,89.3,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5710.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5715.0,0.0,0.05,92.9,99.3,0.003,-0.997]
["2024-08-27 10:28:50",5619.65,5720.0,0.0,0.05,97.9,104.3,0.002,-0.998]
["2024-08-27 10:28:50",5619.65,5725.0,0.0,0.05,102.9,108.8,0.002,-0.998]
["2024-08-27 10:28:50",5619.65,5730.0,0.0,0.05,107.9,114.3,0.002,-0.998]
["2024-08-27 10:28:59",5619.68,5510.0,105.4,112.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:28:59",5619.68,5515.0,101.3,107.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:28:59",5619.68,5520.0,95.4,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:59",5619.68,5525.0,90.8,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:28:59",5619.68,5530.0,85.6,92.6,0.1,0.2,0.989,-0.011]
["2024-08-27 10:28:59",5619.68,5535.0,81.4,87.5,0.15,0.2,0.987,-0.013]
["2024-08-27 10:28:59",5619.68,5540.0,75.5,82.6,0.2,0.25,0.983,-0.017]
["2024-08-27 10:28:59",5619.68,5545.0,71.5,77.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:28:59",5619.68,5550.0,65.6,72.7,0.25,0.3,0.979,-0.021]
["2024-08-27 10:28:59",5619.68,5555.0,64.3,65.9,0.35,0.4,0.971,-0.028]
["2024-08-27 10:28:59",5619.68,5560.0,59.4,61.0,0.45,0.5,0.964,-0.036]
["2024-08-27 10:28:59",5619.68,5565.0,54.5,56.1,0.55,0.6,0.956,-0.044]
["2024-08-27 10:28:59",5619.68,5570.0,48.9,50.9,0.7,0.75,0.945,-0.055]
["2024-08-27 10:28:59",5619.68,5575.0,45.0,46.1,0.9,0.95,0.928,-0.072]
["2024-08-27 10:28:59",5619.68,5580.0,40.7,41.4,1.2,1.25,0.91,-0.09]
["2024-08-27 10:28:59",5619.68,5585.0,36.1,36.8,1.6,1.65,0.884,-0.117]
["2024-08-27 10:28:59",5619.68,5590.0,31.7,32.3,2.1,2.2,0.851,-0.149]
["2024-08-27 10:28:59",5619.68,5595.0,27.4,28.0,2.8,2.9,0.812,-0.188]
["2024-08-27 10:28:59",5619.68,5600.0,23.4,23.9,3.7,3.8,0.762,-0.237]
["2024-08-27 10:28:59",5619.68,5605.0,19.5,20.0,4.9,5.0,0.707,-0.293]
["2024-08-27 10:28:59",5619.68,5610.0,16.1,16.3,6.3,6.5,0.642,-0.358]
["2024-08-27 10:28:59",5619.68,5615.0,12.9,13.1,8.1,8.3,0.57,-0.43]
["2024-08-27 10:28:59",5619.68,5620.0,10.1,10.3,10.3,10.5,0.494,-0.505]
["2024-08-27 10:28:59",5619.68,5625.0,7.7,7.8,12.9,13.1,0.416,-0.584]
["2024-08-27 10:28:59",5619.68,5630.0,5.6,5.8,15.9,16.0,0.34,-0.66]
["2024-08-27 10:28:59",5619.68,5635.0,4.0,4.1,19.0,19.5,0.268,-0.732]
["2024-08-27 10:28:59",5619.68,5640.0,2.75,2.85,22.7,23.2,0.203,-0.797]
["2024-08-27 10:28:59",5619.68,5645.0,1.85,1.9,26.7,27.3,0.147,-0.853]
["2024-08-27 10:28:59",5619.68,5650.0,1.15,1.2,31.0,31.7,0.103,-0.897]
["2024-08-27 10:28:59",5619.68,5655.0,0.7,0.75,35.6,36.3,0.069,-0.931]
["2024-08-27 10:28:59",5619.68,5660.0,0.45,0.5,40.2,41.5,0.044,-0.956]
["2024-08-27 10:28:59",5619.68,5665.0,0.25,0.3,44.7,46.4,0.03,-0.97]
["2024-08-27 10:28:59",5619.68,5670.0,0.15,0.2,48.6,52.2,0.02,-0.98]
["2024-08-27 10:28:59",5619.68,5675.0,0.1,0.15,53.6,57.1,0.014,-0.986]
["2024-08-27 10:28:59",5619.68,5680.0,0.05,0.1,58.5,62.1,0.009,-0.991]
["2024-08-27 10:28:59",5619.68,5685.0,0.05,0.1,62.9,69.4,0.008,-0.992]
["2024-08-27 10:28:59",5619.68,5690.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5695.0,0.0,0.05,72.7,79.3,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5700.0,0.0,0.05,77.8,84.3,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5705.0,0.0,0.05,82.9,89.3,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5710.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5715.0,0.0,0.05,92.8,99.3,0.003,-0.997]
["2024-08-27 10:28:59",5619.68,5720.0,0.0,0.05,97.8,104.3,0.002,-0.998]
["2024-08-27 10:28:59",5619.68,5725.0,0.0,0.05,102.8,108.8,0.002,-0.998]
["2024-08-27 10:28:59",5619.68,5730.0,0.0,0.05,107.8,114.3,0.002,-0.998]
["2024-08-27 10:29:09",5620.15,5515.0,101.6,107.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:29:09",5620.15,5520.0,96.7,102.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:09",5620.15,5525.0,93.0,97.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:09",5620.15,5530.0,87.5,92.1,0.1,0.2,0.989,-0.011]
["2024-08-27 10:29:09",5620.15,5535.0,82.7,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:09",5620.15,5540.0,76.8,82.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:09",5620.15,5545.0,71.9,77.2,0.2,0.25,0.982,-0.017]
["2024-08-27 10:29:09",5620.15,5550.0,67.8,72.8,0.25,0.3,0.979,-0.021]
["2024-08-27 10:29:09",5620.15,5555.0,65.0,66.3,0.35,0.4,0.971,-0.028]
["2024-08-27 10:29:09",5620.15,5560.0,60.1,61.4,0.4,0.5,0.964,-0.036]
["2024-08-27 10:29:09",5620.15,5565.0,55.2,56.5,0.55,0.6,0.956,-0.044]
["2024-08-27 10:29:09",5620.15,5570.0,50.4,51.5,0.7,0.75,0.945,-0.055]
["2024-08-27 10:29:09",5620.15,5575.0,45.6,46.7,0.9,0.95,0.928,-0.072]
["2024-08-27 10:29:09",5620.15,5580.0,41.2,41.9,1.15,1.2,0.91,-0.09]
["2024-08-27 10:29:09",5620.15,5585.0,36.6,37.3,1.5,1.6,0.883,-0.117]
["2024-08-27 10:29:09",5620.15,5590.0,32.1,32.8,2.05,2.1,0.851,-0.149]
["2024-08-27 10:29:09",5620.15,5595.0,27.9,28.4,2.7,2.75,0.811,-0.189]
["2024-08-27 10:29:09",5620.15,5600.0,23.8,24.3,3.5,3.7,0.762,-0.238]
["2024-08-27 10:29:09",5620.15,5605.0,19.9,20.4,4.7,4.8,0.706,-0.294]
["2024-08-27 10:29:09",5620.15,5610.0,16.5,16.7,6.1,6.2,0.641,-0.359]
["2024-08-27 10:29:09",5620.15,5615.0,13.3,13.4,7.9,8.0,0.57,-0.43]
["2024-08-27 10:29:09",5620.15,5620.0,10.4,10.5,10.0,10.1,0.494,-0.506]
["2024-08-27 10:29:09",5620.15,5625.0,8.0,8.1,12.5,12.7,0.416,-0.584]
["2024-08-27 10:29:09",5620.15,5630.0,5.9,6.0,15.4,15.6,0.339,-0.66]
["2024-08-27 10:29:09",5620.15,5635.0,4.2,4.3,18.5,19.1,0.267,-0.733]
["2024-08-27 10:29:09",5620.15,5640.0,2.9,2.95,22.2,22.8,0.202,-0.798]
["2024-08-27 10:29:09",5620.15,5645.0,1.9,1.95,26.2,26.9,0.147,-0.853]
["2024-08-27 10:29:09",5620.15,5650.0,1.2,1.25,30.5,31.2,0.103,-0.897]
["2024-08-27 10:29:09",5620.15,5655.0,0.75,0.8,35.0,35.7,0.069,-0.931]
["2024-08-27 10:29:09",5620.15,5660.0,0.45,0.5,39.6,40.7,0.044,-0.956]
["2024-08-27 10:29:09",5620.15,5665.0,0.25,0.3,43.7,45.7,0.03,-0.97]
["2024-08-27 10:29:09",5620.15,5670.0,0.15,0.2,48.0,51.8,0.02,-0.98]
["2024-08-27 10:29:09",5620.15,5675.0,0.1,0.15,53.0,56.7,0.014,-0.986]
["2024-08-27 10:29:09",5620.15,5680.0,0.05,0.1,57.8,61.7,0.009,-0.991]
["2024-08-27 10:29:09",5620.15,5685.0,0.05,0.1,62.9,66.6,0.008,-0.992]
["2024-08-27 10:29:09",5620.15,5690.0,0.0,0.05,67.8,73.4,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5695.0,0.0,0.05,72.6,78.4,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5700.0,0.0,0.05,77.8,83.5,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5705.0,0.0,0.05,82.9,88.5,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5710.0,0.0,0.05,87.9,93.5,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5715.0,0.0,0.05,92.8,98.5,0.003,-0.997]
["2024-08-27 10:29:09",5620.15,5720.0,0.0,0.05,97.8,103.5,0.002,-0.998]
["2024-08-27 10:29:09",5620.15,5725.0,0.0,0.05,102.8,108.4,0.002,-0.998]
["2024-08-27 10:29:09",5620.15,5730.0,0.0,0.05,107.8,113.5,0.002,-0.998]
["2024-08-27 10:29:09",5620.15,5735.0,0.0,0.05,112.8,118.9,0.002,-0.998]
["2024-08-27 10:29:18",5620.0,5510.0,107.6,112.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:29:18",5620.0,5515.0,101.6,107.3,0.05,0.15,0.993,-0.007]
["2024-08-27 10:29:18",5620.0,5520.0,96.7,102.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:18",5620.0,5525.0,93.0,97.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:18",5620.0,5530.0,87.5,92.1,0.1,0.2,0.989,-0.011]
["2024-08-27 10:29:18",5620.0,5535.0,82.7,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:18",5620.0,5540.0,76.8,82.8,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:18",5620.0,5545.0,71.9,77.2,0.2,0.3,0.981,-0.019]
["2024-08-27 10:29:18",5620.0,5550.0,67.8,72.9,0.25,0.35,0.977,-0.023]
["2024-08-27 10:29:18",5620.0,5555.0,64.8,66.3,0.35,0.4,0.972,-0.028]
["2024-08-27 10:29:18",5620.0,5560.0,59.9,61.4,0.4,0.5,0.966,-0.034]
["2024-08-27 10:29:18",5620.0,5565.0,55.0,56.5,0.55,0.6,0.957,-0.043]
["2024-08-27 10:29:18",5620.0,5570.0,50.1,51.2,0.7,0.75,0.946,-0.054]
["2024-08-27 10:29:18",5620.0,5575.0,45.4,46.4,0.9,0.95,0.931,-0.069]
["2024-08-27 10:29:18",5620.0,5580.0,40.6,41.7,1.15,1.25,0.911,-0.089]
["2024-08-27 10:29:18",5620.0,5585.0,36.4,37.1,1.55,1.6,0.887,-0.113]
["2024-08-27 10:29:18",5620.0,5590.0,32.0,32.6,2.05,2.1,0.855,-0.145]
["2024-08-27 10:29:18",5620.0,5595.0,27.7,28.2,2.75,2.8,0.815,-0.185]
["2024-08-27 10:29:18",5620.0,5600.0,23.6,24.1,3.6,3.7,0.768,-0.232]
["2024-08-27 10:29:18",5620.0,5605.0,19.7,20.2,4.7,4.9,0.712,-0.288]
["2024-08-27 10:29:18",5620.0,5610.0,16.3,16.5,6.1,6.3,0.648,-0.352]
["2024-08-27 10:29:18",5620.0,5615.0,13.1,13.3,7.9,8.1,0.576,-0.424]
["2024-08-27 10:29:18",5620.0,5620.0,10.3,10.5,10.1,10.2,0.5,-0.5]
["2024-08-27 10:29:18",5620.0,5625.0,7.8,8.0,12.6,12.8,0.423,-0.577]
["2024-08-27 10:29:18",5620.0,5630.0,5.8,5.9,15.5,15.7,0.345,-0.655]
["2024-08-27 10:29:18",5620.0,5635.0,4.1,4.2,18.7,19.3,0.273,-0.727]
["2024-08-27 10:29:18",5620.0,5640.0,2.8,2.9,22.4,23.0,0.207,-0.793]
["2024-08-27 10:29:18",5620.0,5645.0,1.85,1.95,26.4,27.0,0.15,-0.85]
["2024-08-27 10:29:18",5620.0,5650.0,1.15,1.25,30.7,31.4,0.105,-0.896]
["2024-08-27 10:29:18",5620.0,5655.0,0.7,0.8,35.2,35.9,0.07,-0.93]
["2024-08-27 10:29:18",5620.0,5660.0,0.45,0.5,39.9,41.1,0.048,-0.952]
["2024-08-27 10:29:18",5620.0,5665.0,0.25,0.3,43.7,45.9,0.03,-0.97]
["2024-08-27 10:29:18",5620.0,5670.0,0.15,0.2,48.3,51.8,0.02,-0.98]
["2024-08-27 10:29:18",5620.0,5675.0,0.1,0.15,53.2,56.8,0.014,-0.986]
["2024-08-27 10:29:18",5620.0,5680.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-08-27 10:29:18",5620.0,5685.0,0.05,0.1,62.9,66.9,0.008,-0.992]
["2024-08-27 10:29:18",5620.0,5690.0,0.0,0.05,67.8,73.4,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5695.0,0.0,0.05,72.6,78.4,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5700.0,0.0,0.05,77.8,83.5,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5705.0,0.0,0.05,82.8,88.4,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5710.0,0.0,0.05,87.8,93.5,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5715.0,0.0,0.05,92.8,98.4,0.003,-0.997]
["2024-08-27 10:29:18",5620.0,5720.0,0.0,0.05,97.8,103.5,0.002,-0.998]
["2024-08-27 10:29:18",5620.0,5725.0,0.0,0.05,102.8,108.4,0.002,-0.998]
["2024-08-27 10:29:18",5620.0,5730.0,0.0,0.05,107.8,113.5,0.002,-0.998]
["2024-08-27 10:29:28",5620.2,5515.0,101.6,107.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:29:28",5620.2,5520.0,98.0,102.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:28",5620.2,5525.0,92.8,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:28",5620.2,5530.0,88.1,92.1,0.1,0.2,0.989,-0.011]
["2024-08-27 10:29:28",5620.2,5535.0,82.9,87.1,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:28",5620.2,5540.0,78.1,82.5,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:28",5620.2,5545.0,73.4,77.2,0.2,0.3,0.981,-0.019]
["2024-08-27 10:29:28",5620.2,5550.0,68.2,72.6,0.25,0.35,0.977,-0.023]
["2024-08-27 10:29:28",5620.2,5555.0,64.8,67.6,0.35,0.4,0.972,-0.028]
["2024-08-27 10:29:28",5620.2,5560.0,59.9,62.0,0.45,0.5,0.966,-0.034]
["2024-08-27 10:29:28",5620.2,5565.0,55.0,56.3,0.55,0.6,0.957,-0.043]
["2024-08-27 10:29:28",5620.2,5570.0,50.2,51.1,0.7,0.75,0.946,-0.054]
["2024-08-27 10:29:28",5620.2,5575.0,45.4,46.3,0.9,0.95,0.931,-0.069]
["2024-08-27 10:29:28",5620.2,5580.0,40.7,41.6,1.2,1.25,0.911,-0.089]
["2024-08-27 10:29:28",5620.2,5585.0,36.3,37.0,1.55,1.6,0.887,-0.113]
["2024-08-27 10:29:28",5620.2,5590.0,32.0,32.5,2.1,2.15,0.855,-0.145]
["2024-08-27 10:29:28",5620.2,5595.0,27.6,28.1,2.75,2.85,0.815,-0.185]
["2024-08-27 10:29:28",5620.2,5600.0,23.5,24.0,3.6,3.8,0.768,-0.232]
["2024-08-27 10:29:28",5620.2,5605.0,19.7,20.1,4.8,4.9,0.712,-0.288]
["2024-08-27 10:29:28",5620.2,5610.0,16.2,16.4,6.2,6.4,0.648,-0.352]
["2024-08-27 10:29:28",5620.2,5615.0,13.0,13.2,8.0,8.2,0.576,-0.424]
["2024-08-27 10:29:28",5620.2,5620.0,10.1,10.3,10.2,10.3,0.5,-0.5]
["2024-08-27 10:29:28",5620.2,5625.0,7.7,7.9,12.8,12.9,0.423,-0.577]
["2024-08-27 10:29:28",5620.2,5630.0,5.7,5.8,15.7,15.9,0.345,-0.655]
["2024-08-27 10:29:28",5620.2,5635.0,4.0,4.2,18.8,19.3,0.273,-0.727]
["2024-08-27 10:29:28",5620.2,5640.0,2.8,2.85,22.5,23.0,0.207,-0.793]
["2024-08-27 10:29:28",5620.2,5645.0,1.8,1.9,26.5,27.1,0.15,-0.85]
["2024-08-27 10:29:28",5620.2,5650.0,1.15,1.2,30.9,31.4,0.105,-0.896]
["2024-08-27 10:29:28",5620.2,5655.0,0.7,0.75,35.3,36.0,0.07,-0.93]
["2024-08-27 10:29:28",5620.2,5660.0,0.45,0.5,40.0,41.0,0.048,-0.952]
["2024-08-27 10:29:28",5620.2,5665.0,0.25,0.3,44.6,45.9,0.03,-0.97]
["2024-08-27 10:29:28",5620.2,5670.0,0.15,0.2,48.3,51.8,0.02,-0.98]
["2024-08-27 10:29:28",5620.2,5675.0,0.1,0.15,53.2,56.8,0.014,-0.986]
["2024-08-27 10:29:28",5620.2,5680.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-08-27 10:29:28",5620.2,5685.0,0.05,0.1,62.9,66.9,0.008,-0.992]
["2024-08-27 10:29:28",5620.2,5690.0,0.0,0.05,67.7,73.4,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5695.0,0.0,0.05,72.7,76.9,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5700.0,0.0,0.05,77.6,83.5,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5705.0,0.0,0.05,82.6,88.4,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5710.0,0.0,0.05,87.6,93.5,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5715.0,0.0,0.05,92.6,98.4,0.003,-0.997]
["2024-08-27 10:29:28",5620.2,5720.0,0.0,0.05,97.6,103.5,0.002,-0.998]
["2024-08-27 10:29:28",5620.2,5725.0,0.0,0.05,102.6,108.4,0.002,-0.998]
["2024-08-27 10:29:28",5620.2,5730.0,0.0,0.05,107.6,113.5,0.002,-0.998]
["2024-08-27 10:29:28",5620.2,5735.0,0.0,0.05,112.6,119.3,0.002,-0.998]
["2024-08-27 10:29:37",5620.18,5515.0,101.6,107.5,0.05,0.15,0.993,-0.007]
["2024-08-27 10:29:37",5620.18,5520.0,98.0,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:37",5620.18,5525.0,92.8,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:37",5620.18,5530.0,88.1,92.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:29:37",5620.18,5535.0,82.9,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:37",5620.18,5540.0,78.1,83.0,0.2,0.25,0.983,-0.016]
["2024-08-27 10:29:37",5620.18,5545.0,73.3,78.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:37",5620.18,5550.0,68.2,73.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:29:37",5620.18,5555.0,65.1,66.2,0.35,0.4,0.972,-0.028]
["2024-08-27 10:29:37",5620.18,5560.0,60.2,62.0,0.4,0.45,0.966,-0.034]
["2024-08-27 10:29:37",5620.18,5565.0,55.3,57.5,0.55,0.6,0.957,-0.043]
["2024-08-27 10:29:37",5620.18,5570.0,50.5,51.3,0.65,0.75,0.947,-0.053]
["2024-08-27 10:29:37",5620.18,5575.0,45.7,46.5,0.9,0.95,0.932,-0.068]
["2024-08-27 10:29:37",5620.18,5580.0,41.0,41.8,1.15,1.2,0.914,-0.086]
["2024-08-27 10:29:37",5620.18,5585.0,36.5,37.1,1.5,1.6,0.888,-0.111]
["2024-08-27 10:29:37",5620.18,5590.0,32.0,32.6,2.05,2.1,0.858,-0.142]
["2024-08-27 10:29:37",5620.18,5595.0,27.7,28.3,2.7,2.8,0.819,-0.181]
["2024-08-27 10:29:37",5620.18,5600.0,23.7,24.1,3.6,3.7,0.771,-0.229]
["2024-08-27 10:29:37",5620.18,5605.0,19.7,20.3,4.7,4.8,0.716,-0.284]
["2024-08-27 10:29:37",5620.18,5610.0,16.4,16.6,6.1,6.3,0.652,-0.348]
["2024-08-27 10:29:37",5620.18,5615.0,13.2,13.4,7.9,8.0,0.581,-0.419]
["2024-08-27 10:29:37",5620.18,5620.0,10.3,10.5,10.0,10.2,0.505,-0.495]
["2024-08-27 10:29:37",5620.18,5625.0,7.8,8.0,12.5,12.7,0.427,-0.573]
["2024-08-27 10:29:37",5620.18,5630.0,5.8,5.9,15.5,15.7,0.349,-0.65]
["2024-08-27 10:29:37",5620.18,5635.0,4.1,4.2,18.6,19.2,0.275,-0.725]
["2024-08-27 10:29:37",5620.18,5640.0,2.8,2.9,22.3,22.9,0.21,-0.79]
["2024-08-27 10:29:37",5620.18,5645.0,1.85,1.95,26.3,27.0,0.152,-0.847]
["2024-08-27 10:29:37",5620.18,5650.0,1.15,1.25,30.6,31.3,0.106,-0.894]
["2024-08-27 10:29:37",5620.18,5655.0,0.7,0.8,35.2,35.9,0.072,-0.928]
["2024-08-27 10:29:37",5620.18,5660.0,0.45,0.5,39.8,40.7,0.048,-0.952]
["2024-08-27 10:29:37",5620.18,5665.0,0.25,0.3,44.5,45.5,0.03,-0.97]
["2024-08-27 10:29:37",5620.18,5670.0,0.15,0.2,48.2,51.7,0.02,-0.98]
["2024-08-27 10:29:37",5620.18,5675.0,0.1,0.15,53.1,56.7,0.014,-0.986]
["2024-08-27 10:29:37",5620.18,5680.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-08-27 10:29:37",5620.18,5685.0,0.05,0.1,62.9,66.9,0.008,-0.992]
["2024-08-27 10:29:37",5620.18,5690.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5695.0,0.0,0.05,72.6,77.0,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5700.0,0.0,0.05,77.6,83.5,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5705.0,0.0,0.05,82.6,88.4,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5710.0,0.0,0.05,87.5,93.5,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5715.0,0.0,0.05,92.5,98.4,0.003,-0.997]
["2024-08-27 10:29:37",5620.18,5720.0,0.0,0.05,97.5,103.3,0.002,-0.998]
["2024-08-27 10:29:37",5620.18,5725.0,0.0,0.05,102.5,108.4,0.002,-0.998]
["2024-08-27 10:29:37",5620.18,5730.0,0.0,0.05,107.5,113.5,0.002,-0.998]
["2024-08-27 10:29:37",5620.18,5735.0,0.0,0.05,112.5,119.3,0.002,-0.998]
["2024-08-27 10:29:47",5620.31,5515.0,101.6,107.5,0.1,0.15,0.993,-0.007]
["2024-08-27 10:29:47",5620.31,5520.0,97.7,102.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:47",5620.31,5525.0,92.8,97.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:47",5620.31,5530.0,87.7,92.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:29:47",5620.31,5535.0,82.8,88.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:47",5620.31,5540.0,77.8,83.0,0.2,0.25,0.983,-0.016]
["2024-08-27 10:29:47",5620.31,5545.0,73.3,78.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:47",5620.31,5550.0,67.9,73.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:29:47",5620.31,5555.0,64.7,66.3,0.3,0.4,0.972,-0.028]
["2024-08-27 10:29:47",5620.31,5560.0,59.7,61.3,0.4,0.45,0.966,-0.034]
["2024-08-27 10:29:47",5620.31,5565.0,54.9,56.4,0.5,0.55,0.957,-0.043]
["2024-08-27 10:29:47",5620.31,5570.0,50.1,51.5,0.65,0.7,0.947,-0.053]
["2024-08-27 10:29:47",5620.31,5575.0,45.3,46.7,0.85,0.9,0.932,-0.068]
["2024-08-27 10:29:47",5620.31,5580.0,40.6,42.0,1.15,1.2,0.914,-0.086]
["2024-08-27 10:29:47",5620.31,5585.0,36.7,37.3,1.5,1.55,0.888,-0.111]
["2024-08-27 10:29:47",5620.31,5590.0,32.2,32.8,2.0,2.05,0.858,-0.142]
["2024-08-27 10:29:47",5620.31,5595.0,27.9,28.4,2.65,2.75,0.819,-0.181]
["2024-08-27 10:29:47",5620.31,5600.0,23.8,24.3,3.5,3.6,0.771,-0.229]
["2024-08-27 10:29:47",5620.31,5605.0,19.9,20.4,4.6,4.8,0.716,-0.284]
["2024-08-27 10:29:47",5620.31,5610.0,16.5,16.7,6.0,6.2,0.652,-0.348]
["2024-08-27 10:29:47",5620.31,5615.0,13.3,13.4,7.8,7.9,0.581,-0.419]
["2024-08-27 10:29:47",5620.31,5620.0,10.4,10.5,9.9,10.1,0.505,-0.495]
["2024-08-27 10:29:47",5620.31,5625.0,7.9,8.1,12.4,12.6,0.427,-0.573]
["2024-08-27 10:29:47",5620.31,5630.0,5.8,6.0,15.3,15.5,0.349,-0.65]
["2024-08-27 10:29:47",5620.31,5635.0,4.1,4.3,18.5,19.0,0.275,-0.725]
["2024-08-27 10:29:47",5620.31,5640.0,2.85,2.9,22.2,22.7,0.21,-0.79]
["2024-08-27 10:29:47",5620.31,5645.0,1.85,1.95,26.2,26.8,0.152,-0.847]
["2024-08-27 10:29:47",5620.31,5650.0,1.2,1.25,30.5,31.1,0.106,-0.894]
["2024-08-27 10:29:47",5620.31,5655.0,0.7,0.8,35.0,35.7,0.072,-0.928]
["2024-08-27 10:29:47",5620.31,5660.0,0.45,0.5,39.6,41.1,0.048,-0.952]
["2024-08-27 10:29:47",5620.31,5665.0,0.25,0.3,44.4,46.0,0.03,-0.97]
["2024-08-27 10:29:47",5620.31,5670.0,0.15,0.2,48.2,51.8,0.02,-0.98]
["2024-08-27 10:29:47",5620.31,5675.0,0.1,0.15,53.1,56.7,0.014,-0.986]
["2024-08-27 10:29:47",5620.31,5680.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-08-27 10:29:47",5620.31,5685.0,0.05,0.1,62.8,66.7,0.008,-0.992]
["2024-08-27 10:29:47",5620.31,5690.0,0.0,0.05,67.4,73.4,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5695.0,0.0,0.05,72.5,77.2,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5700.0,0.0,0.05,77.9,82.2,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5705.0,0.0,0.05,82.8,87.4,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5710.0,0.0,0.05,87.4,93.5,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5715.0,0.0,0.05,92.4,98.4,0.003,-0.997]
["2024-08-27 10:29:47",5620.31,5720.0,0.0,0.05,97.4,103.3,0.002,-0.998]
["2024-08-27 10:29:47",5620.31,5725.0,0.0,0.05,102.4,108.4,0.002,-0.998]
["2024-08-27 10:29:47",5620.31,5730.0,0.0,0.05,107.4,113.5,0.002,-0.998]
["2024-08-27 10:29:47",5620.31,5735.0,0.0,0.05,112.4,119.3,0.002,-0.998]
["2024-08-27 10:29:56",5621.5,5515.0,103.0,108.4,0.05,0.1,0.992,-0.008]
["2024-08-27 10:29:56",5621.5,5520.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:56",5621.5,5525.0,93.1,98.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:29:56",5621.5,5530.0,88.1,93.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:29:56",5621.5,5535.0,83.1,88.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:29:56",5621.5,5540.0,78.1,84.0,0.15,0.2,0.983,-0.016]
["2024-08-27 10:29:56",5621.5,5545.0,73.3,78.1,0.2,0.25,0.983,-0.017]
["2024-08-27 10:29:56",5621.5,5550.0,68.2,74.0,0.25,0.3,0.979,-0.021]
["2024-08-27 10:29:56",5621.5,5555.0,63.3,69.1,0.3,0.35,0.973,-0.027]
["2024-08-27 10:29:56",5621.5,5560.0,61.2,62.6,0.4,0.45,0.967,-0.033]
["2024-08-27 10:29:56",5621.5,5565.0,56.3,57.7,0.5,0.55,0.958,-0.042]
["2024-08-27 10:29:56",5621.5,5570.0,51.5,52.6,0.6,0.7,0.948,-0.052]
["2024-08-27 10:29:56",5621.5,5575.0,46.7,47.8,0.8,0.85,0.934,-0.066]
["2024-08-27 10:29:56",5621.5,5580.0,41.9,43.0,1.05,1.1,0.914,-0.086]
["2024-08-27 10:29:56",5621.5,5585.0,37.7,38.3,1.4,1.45,0.891,-0.109]
["2024-08-27 10:29:56",5621.5,5590.0,33.2,33.8,1.85,1.9,0.86,-0.14]
["2024-08-27 10:29:56",5621.5,5595.0,28.8,29.4,2.5,2.55,0.82,-0.18]
["2024-08-27 10:29:56",5621.5,5600.0,24.6,25.0,3.3,3.4,0.774,-0.226]
["2024-08-27 10:29:56",5621.5,5605.0,20.8,21.2,4.3,4.5,0.718,-0.282]
["2024-08-27 10:29:56",5621.5,5610.0,17.1,17.4,5.6,5.8,0.653,-0.347]
["2024-08-27 10:29:56",5621.5,5615.0,13.8,14.1,7.3,7.5,0.583,-0.417]
["2024-08-27 10:29:56",5621.5,5620.0,10.9,11.1,9.3,9.5,0.506,-0.494]
["2024-08-27 10:29:56",5621.5,5625.0,8.3,8.5,11.7,12.0,0.428,-0.572]
["2024-08-27 10:29:56",5621.5,5630.0,6.2,6.3,14.5,14.8,0.351,-0.649]
["2024-08-27 10:29:56",5621.5,5635.0,4.4,4.6,17.7,18.2,0.277,-0.723]
["2024-08-27 10:29:56",5621.5,5640.0,3.0,3.2,21.2,21.8,0.21,-0.79]
["2024-08-27 10:29:56",5621.5,5645.0,2.0,2.1,25.2,25.8,0.152,-0.848]
["2024-08-27 10:29:56",5621.5,5650.0,1.3,1.35,29.4,30.1,0.106,-0.894]
["2024-08-27 10:29:56",5621.5,5655.0,0.8,0.85,34.0,34.6,0.072,-0.93]
["2024-08-27 10:29:56",5621.5,5660.0,0.45,0.55,38.5,39.3,0.048,-0.952]
["2024-08-27 10:29:56",5621.5,5665.0,0.3,0.35,43.1,44.5,0.03,-0.97]
["2024-08-27 10:29:56",5621.5,5670.0,0.15,0.2,47.1,50.5,0.02,-0.98]
["2024-08-27 10:29:56",5621.5,5675.0,0.1,0.15,51.8,55.4,0.014,-0.986]
["2024-08-27 10:29:56",5621.5,5680.0,0.05,0.15,56.6,60.4,0.009,-0.991]
["2024-08-27 10:29:56",5621.5,5685.0,0.05,0.1,61.7,65.4,0.008,-0.992]
["2024-08-27 10:29:56",5621.5,5690.0,0.0,0.05,66.3,72.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5695.0,0.0,0.05,72.1,77.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5700.0,0.0,0.05,77.0,82.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5705.0,0.0,0.05,81.9,87.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5710.0,0.0,0.05,86.2,92.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5715.0,0.0,0.05,91.2,97.1,0.003,-0.997]
["2024-08-27 10:29:56",5621.5,5720.0,0.0,0.05,97.1,102.2,0.002,-0.998]
["2024-08-27 10:29:56",5621.5,5725.0,0.0,0.05,102.1,107.1,0.002,-0.998]
["2024-08-27 10:29:56",5621.5,5730.0,0.0,0.05,107.1,112.1,0.002,-0.998]
["2024-08-27 10:29:56",5621.5,5735.0,0.0,0.05,112.1,118.3,0.002,-0.998]
["2024-08-27 10:30:06",5621.59,5515.0,103.0,108.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:30:06",5621.59,5520.0,98.1,104.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:06",5621.59,5525.0,93.1,99.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:06",5621.59,5530.0,88.1,94.2,0.1,0.15,0.99,-0.009]
["2024-08-27 10:30:06",5621.59,5535.0,83.1,89.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:30:06",5621.59,5540.0,78.1,84.2,0.15,0.2,0.986,-0.013]
["2024-08-27 10:30:06",5621.59,5545.0,73.3,79.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:30:06",5621.59,5550.0,68.2,74.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:30:06",5621.59,5555.0,63.3,69.3,0.3,0.35,0.975,-0.025]
["2024-08-27 10:30:06",5621.59,5560.0,61.0,62.6,0.4,0.45,0.967,-0.033]
["2024-08-27 10:30:06",5621.59,5565.0,56.1,57.7,0.45,0.55,0.96,-0.04]
["2024-08-27 10:30:06",5621.59,5570.0,51.2,52.6,0.6,0.7,0.949,-0.051]
["2024-08-27 10:30:06",5621.59,5575.0,46.4,48.0,0.8,0.85,0.935,-0.065]
["2024-08-27 10:30:06",5621.59,5580.0,41.7,43.0,1.05,1.1,0.917,-0.083]
["2024-08-27 10:30:06",5621.59,5585.0,37.6,38.2,1.4,1.45,0.893,-0.107]
["2024-08-27 10:30:06",5621.59,5590.0,33.1,33.7,1.85,1.9,0.863,-0.137]
["2024-08-27 10:30:06",5621.59,5595.0,28.7,29.3,2.45,2.55,0.825,-0.175]
["2024-08-27 10:30:06",5621.59,5600.0,24.5,25.1,3.3,3.4,0.779,-0.221]
["2024-08-27 10:30:06",5621.59,5605.0,20.6,21.1,4.3,4.5,0.724,-0.276]
["2024-08-27 10:30:06",5621.59,5610.0,17.0,17.3,5.6,5.8,0.662,-0.339]
["2024-08-27 10:30:06",5621.59,5615.0,13.8,14.0,7.3,7.5,0.591,-0.409]
["2024-08-27 10:30:06",5621.59,5620.0,10.8,11.0,9.3,9.5,0.516,-0.484]
["2024-08-27 10:30:06",5621.59,5625.0,8.3,8.4,11.8,12.0,0.436,-0.564]
["2024-08-27 10:30:06",5621.59,5630.0,6.1,6.3,14.5,14.8,0.357,-0.643]
["2024-08-27 10:30:06",5621.59,5635.0,4.4,4.5,17.6,18.2,0.281,-0.719]
["2024-08-27 10:30:06",5621.59,5640.0,3.0,3.1,21.2,21.8,0.213,-0.786]
["2024-08-27 10:30:06",5621.59,5645.0,1.95,2.05,25.2,25.8,0.156,-0.844]
["2024-08-27 10:30:06",5621.59,5650.0,1.25,1.3,29.4,30.1,0.109,-0.891]
["2024-08-27 10:30:06",5621.59,5655.0,0.75,0.8,33.9,34.6,0.073,-0.927]
["2024-08-27 10:30:06",5621.59,5660.0,0.45,0.5,38.6,39.3,0.049,-0.951]
["2024-08-27 10:30:06",5621.59,5665.0,0.25,0.35,43.1,44.7,0.03,-0.97]
["2024-08-27 10:30:06",5621.59,5670.0,0.15,0.2,47.1,50.7,0.02,-0.98]
["2024-08-27 10:30:06",5621.59,5675.0,0.1,0.15,51.8,55.6,0.014,-0.985]
["2024-08-27 10:30:06",5621.59,5680.0,0.05,0.15,57.0,60.6,0.009,-0.991]
["2024-08-27 10:30:06",5621.59,5685.0,0.05,0.1,61.9,65.6,0.008,-0.991]
["2024-08-27 10:30:06",5621.59,5690.0,0.0,0.05,66.2,72.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5695.0,0.0,0.05,71.2,77.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5700.0,0.0,0.05,76.0,82.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5705.0,0.0,0.05,81.0,87.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5710.0,0.0,0.05,86.1,92.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5715.0,0.0,0.05,91.1,97.1,0.003,-0.997]
["2024-08-27 10:30:06",5621.59,5720.0,0.0,0.05,96.1,102.1,0.002,-0.998]
["2024-08-27 10:30:06",5621.59,5725.0,0.0,0.05,101.1,107.1,0.002,-0.998]
["2024-08-27 10:30:06",5621.59,5730.0,0.0,0.05,106.1,112.1,0.002,-0.998]
["2024-08-27 10:30:06",5621.59,5735.0,0.0,0.05,111.1,118.3,0.002,-0.998]
["2024-08-27 10:30:16",5620.8,5515.0,103.0,108.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:30:16",5620.8,5520.0,98.1,104.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:16",5620.8,5525.0,93.1,99.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:16",5620.8,5530.0,88.1,94.2,0.1,0.15,0.99,-0.009]
["2024-08-27 10:30:16",5620.8,5535.0,83.1,89.0,0.1,0.2,0.987,-0.013]
["2024-08-27 10:30:16",5620.8,5540.0,78.1,84.2,0.15,0.2,0.986,-0.013]
["2024-08-27 10:30:16",5620.8,5545.0,73.3,79.0,0.2,0.25,0.983,-0.017]
["2024-08-27 10:30:16",5620.8,5550.0,68.2,74.3,0.25,0.3,0.979,-0.021]
["2024-08-27 10:30:16",5620.8,5555.0,63.3,69.3,0.3,0.35,0.975,-0.025]
["2024-08-27 10:30:16",5620.8,5560.0,60.5,62.4,0.4,0.45,0.967,-0.033]
["2024-08-27 10:30:16",5620.8,5565.0,55.6,57.2,0.5,0.55,0.96,-0.04]
["2024-08-27 10:30:16",5620.8,5570.0,50.8,52.6,0.65,0.7,0.949,-0.051]
["2024-08-27 10:30:16",5620.8,5575.0,46.0,47.7,0.85,0.9,0.935,-0.065]
["2024-08-27 10:30:16",5620.8,5580.0,41.3,43.0,1.1,1.15,0.917,-0.083]
["2024-08-27 10:30:16",5620.8,5585.0,36.7,37.4,1.45,1.5,0.893,-0.107]
["2024-08-27 10:30:16",5620.8,5590.0,32.2,32.9,1.95,2.0,0.863,-0.137]
["2024-08-27 10:30:16",5620.8,5595.0,27.9,28.5,2.6,2.7,0.825,-0.175]
["2024-08-27 10:30:16",5620.8,5600.0,23.8,24.3,3.4,3.6,0.779,-0.221]
["2024-08-27 10:30:16",5620.8,5605.0,19.9,20.4,4.5,4.7,0.724,-0.276]
["2024-08-27 10:30:16",5620.8,5610.0,16.5,16.6,6.0,6.1,0.662,-0.339]
["2024-08-27 10:30:16",5620.8,5615.0,13.2,13.4,7.7,7.8,0.591,-0.409]
["2024-08-27 10:30:16",5620.8,5620.0,10.3,10.5,9.8,9.9,0.516,-0.484]
["2024-08-27 10:30:16",5620.8,5625.0,7.9,8.0,12.3,12.5,0.436,-0.564]
["2024-08-27 10:30:16",5620.8,5630.0,5.7,5.9,15.2,15.4,0.357,-0.643]
["2024-08-27 10:30:16",5620.8,5635.0,4.1,4.2,18.2,18.8,0.281,-0.719]
["2024-08-27 10:30:16",5620.8,5640.0,2.75,2.85,21.9,22.5,0.213,-0.786]
["2024-08-27 10:30:16",5620.8,5645.0,1.8,1.9,26.0,26.6,0.156,-0.844]
["2024-08-27 10:30:16",5620.8,5650.0,1.15,1.2,30.3,30.9,0.109,-0.891]
["2024-08-27 10:30:16",5620.8,5655.0,0.7,0.75,34.8,35.5,0.073,-0.927]
["2024-08-27 10:30:16",5620.8,5660.0,0.4,0.45,39.5,40.2,0.049,-0.951]
["2024-08-27 10:30:16",5620.8,5665.0,0.25,0.3,43.4,45.2,0.03,-0.97]
["2024-08-27 10:30:16",5620.8,5670.0,0.15,0.2,47.7,51.2,0.02,-0.98]
["2024-08-27 10:30:16",5620.8,5675.0,0.1,0.15,52.6,56.1,0.014,-0.985]
["2024-08-27 10:30:16",5620.8,5680.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-08-27 10:30:16",5620.8,5685.0,0.05,0.1,62.5,66.1,0.008,-0.991]
["2024-08-27 10:30:16",5620.8,5690.0,0.0,0.05,66.2,72.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5695.0,0.0,0.05,71.2,77.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5700.0,0.0,0.05,76.0,82.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5705.0,0.0,0.05,81.0,87.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5710.0,0.0,0.05,86.1,92.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5715.0,0.0,0.05,91.1,97.1,0.003,-0.997]
["2024-08-27 10:30:16",5620.8,5720.0,0.0,0.05,96.1,102.1,0.002,-0.998]
["2024-08-27 10:30:16",5620.8,5725.0,0.0,0.05,101.1,107.1,0.002,-0.998]
["2024-08-27 10:30:16",5620.8,5730.0,0.0,0.05,106.1,112.1,0.002,-0.998]
["2024-08-27 10:30:16",5620.8,5735.0,0.0,0.05,111.1,118.3,0.002,-0.998]
["2024-08-27 10:30:25",5622.53,5515.0,104.1,110.5,0.05,0.1,0.994,-0.007]
["2024-08-27 10:30:25",5622.53,5520.0,99.1,105.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:25",5622.53,5525.0,94.1,100.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:25",5622.53,5530.0,89.1,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:25",5622.53,5535.0,84.2,90.0,0.1,0.15,0.989,-0.011]
["2024-08-27 10:30:25",5622.53,5540.0,79.2,85.8,0.15,0.2,0.987,-0.013]
["2024-08-27 10:30:25",5622.53,5545.0,74.2,80.9,0.2,0.25,0.983,-0.017]
["2024-08-27 10:30:25",5622.53,5550.0,69.3,75.8,0.25,0.3,0.979,-0.021]
["2024-08-27 10:30:25",5622.53,5555.0,64.3,70.9,0.3,0.35,0.975,-0.025]
["2024-08-27 10:30:25",5622.53,5560.0,62.5,65.1,0.35,0.4,0.968,-0.032]
["2024-08-27 10:30:25",5622.53,5565.0,57.6,60.2,0.45,0.5,0.961,-0.039]
["2024-08-27 10:30:25",5622.53,5570.0,52.8,55.3,0.55,0.65,0.952,-0.048]
["2024-08-27 10:30:25",5622.53,5575.0,48.0,49.1,0.75,0.8,0.937,-0.063]
["2024-08-27 10:30:25",5622.53,5580.0,43.2,45.5,0.95,1.05,0.92,-0.08]
["2024-08-27 10:30:25",5622.53,5585.0,39.0,39.8,1.25,1.35,0.896,-0.104]
["2024-08-27 10:30:25",5622.53,5590.0,34.5,35.2,1.7,1.75,0.868,-0.132]
["2024-08-27 10:30:25",5622.53,5595.0,30.1,30.7,2.25,2.35,0.83,-0.17]
["2024-08-27 10:30:25",5622.53,5600.0,25.8,26.4,3.0,3.1,0.785,-0.216]
["2024-08-27 10:30:25",5622.53,5605.0,21.8,22.5,4.0,4.1,0.73,-0.27]
["2024-08-27 10:30:25",5622.53,5610.0,18.3,18.5,5.2,5.4,0.667,-0.334]
["2024-08-27 10:30:25",5622.53,5615.0,14.8,15.0,6.8,6.9,0.596,-0.404]
["2024-08-27 10:30:25",5622.53,5620.0,11.8,11.9,8.7,8.9,0.519,-0.483]
["2024-08-27 10:30:25",5622.53,5625.0,9.0,9.2,11.0,11.2,0.44,-0.56]
["2024-08-27 10:30:25",5622.53,5630.0,6.8,6.9,13.7,13.9,0.361,-0.638]
["2024-08-27 10:30:25",5622.53,5635.0,4.9,5.0,16.8,17.1,0.287,-0.715]
["2024-08-27 10:30:25",5622.53,5640.0,3.4,3.5,19.9,20.8,0.217,-0.783]
["2024-08-27 10:30:25",5622.53,5645.0,2.25,2.35,23.8,24.6,0.159,-0.841]
["2024-08-27 10:30:25",5622.53,5650.0,1.45,1.5,28.0,28.7,0.109,-0.891]
["2024-08-27 10:30:25",5622.53,5655.0,0.9,0.95,32.4,33.3,0.074,-0.926]
["2024-08-27 10:30:25",5622.53,5660.0,0.55,0.6,37.0,37.9,0.049,-0.951]
["2024-08-27 10:30:25",5622.53,5665.0,0.3,0.35,40.6,43.2,0.03,-0.97]
["2024-08-27 10:30:25",5622.53,5670.0,0.2,0.25,46.0,48.1,0.02,-0.98]
["2024-08-27 10:30:25",5622.53,5675.0,0.1,0.15,50.0,53.8,0.014,-0.986]
["2024-08-27 10:30:25",5622.53,5680.0,0.05,0.15,55.2,58.8,0.009,-0.991]
["2024-08-27 10:30:25",5622.53,5685.0,0.05,0.1,60.0,63.8,0.009,-0.991]
["2024-08-27 10:30:25",5622.53,5690.0,0.0,0.05,65.2,71.1,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5695.0,0.0,0.05,70.2,76.0,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5700.0,0.0,0.05,75.9,81.0,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5705.0,0.0,0.05,79.6,86.0,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5710.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5715.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-08-27 10:30:25",5622.53,5720.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-08-27 10:30:25",5622.53,5725.0,0.0,0.05,100.1,106.0,0.002,-0.998]
["2024-08-27 10:30:25",5622.53,5730.0,0.0,0.05,105.1,111.0,0.002,-0.998]
["2024-08-27 10:30:25",5622.53,5735.0,0.0,0.05,110.1,115.9,0.002,-0.998]
["2024-08-27 10:30:35",5624.21,5515.0,105.9,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:30:35",5624.21,5520.0,101.0,107.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:35",5624.21,5525.0,95.9,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:35",5624.21,5530.0,90.9,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:35",5624.21,5535.0,85.9,91.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:30:35",5624.21,5540.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:30:35",5624.21,5545.0,76.0,81.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:30:35",5624.21,5550.0,71.0,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:30:35",5624.21,5555.0,66.1,72.1,0.25,0.3,0.978,-0.022]
["2024-08-27 10:30:35",5624.21,5560.0,64.2,65.7,0.3,0.4,0.971,-0.029]
["2024-08-27 10:30:35",5624.21,5565.0,58.2,62.0,0.4,0.45,0.964,-0.035]
["2024-08-27 10:30:35",5624.21,5570.0,53.3,57.1,0.5,0.6,0.956,-0.044]
["2024-08-27 10:30:35",5624.21,5575.0,49.5,51.6,0.65,0.75,0.945,-0.055]
["2024-08-27 10:30:35",5624.21,5580.0,43.7,47.4,0.85,0.95,0.93,-0.07]
["2024-08-27 10:30:35",5624.21,5585.0,40.5,41.1,1.15,1.25,0.909,-0.091]
["2024-08-27 10:30:35",5624.21,5590.0,35.8,36.6,1.55,1.65,0.883,-0.117]
["2024-08-27 10:30:35",5624.21,5595.0,31.4,32.0,2.05,2.15,0.85,-0.15]
["2024-08-27 10:30:35",5624.21,5600.0,27.1,27.7,2.75,2.85,0.809,-0.192]
["2024-08-27 10:30:35",5624.21,5605.0,23.0,23.6,3.7,3.8,0.758,-0.242]
["2024-08-27 10:30:35",5624.21,5610.0,19.3,19.6,4.8,5.0,0.699,-0.301]
["2024-08-27 10:30:35",5624.21,5615.0,15.8,16.1,6.3,6.5,0.632,-0.368]
["2024-08-27 10:30:35",5624.21,5620.0,12.8,12.9,8.1,8.3,0.558,-0.442]
["2024-08-27 10:30:35",5624.21,5625.0,9.9,10.1,10.3,10.5,0.48,-0.52]
["2024-08-27 10:30:35",5624.21,5630.0,7.5,7.7,12.9,13.1,0.403,-0.597]
["2024-08-27 10:30:35",5624.21,5635.0,5.5,5.6,15.8,16.1,0.327,-0.673]
["2024-08-27 10:30:35",5624.21,5640.0,3.9,4.0,19.0,19.7,0.255,-0.744]
["2024-08-27 10:30:35",5624.21,5645.0,2.65,2.75,22.8,23.4,0.192,-0.808]
["2024-08-27 10:30:35",5624.21,5650.0,1.75,1.8,26.8,27.5,0.138,-0.862]
["2024-08-27 10:30:35",5624.21,5655.0,1.05,1.15,31.1,31.9,0.095,-0.905]
["2024-08-27 10:30:35",5624.21,5660.0,0.65,0.7,35.7,36.5,0.062,-0.938]
["2024-08-27 10:30:35",5624.21,5665.0,0.35,0.4,38.9,42.7,0.04,-0.96]
["2024-08-27 10:30:35",5624.21,5670.0,0.25,0.3,43.7,47.6,0.025,-0.975]
["2024-08-27 10:30:35",5624.21,5675.0,0.15,0.2,48.6,52.5,0.019,-0.981]
["2024-08-27 10:30:35",5624.21,5680.0,0.1,0.15,53.5,57.4,0.014,-0.986]
["2024-08-27 10:30:35",5624.21,5685.0,0.05,0.1,58.5,62.4,0.009,-0.991]
["2024-08-27 10:30:35",5624.21,5690.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5695.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5700.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5705.0,0.0,0.05,78.3,84.2,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5710.0,0.0,0.05,83.3,89.2,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5715.0,0.0,0.05,88.3,94.2,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5720.0,0.0,0.05,93.3,99.2,0.003,-0.997]
["2024-08-27 10:30:35",5624.21,5725.0,0.0,0.05,98.2,104.2,0.002,-0.998]
["2024-08-27 10:30:35",5624.21,5730.0,0.0,0.05,103.2,109.2,0.002,-0.998]
["2024-08-27 10:30:35",5624.21,5735.0,0.0,0.05,108.2,114.4,0.002,-0.998]
["2024-08-27 10:30:44",5623.49,5515.0,105.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:30:44",5623.49,5520.0,101.0,107.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:44",5623.49,5525.0,95.9,101.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:44",5623.49,5530.0,90.9,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:44",5623.49,5535.0,85.9,91.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:30:44",5623.49,5540.0,80.7,87.0,0.15,0.2,0.987,-0.013]
["2024-08-27 10:30:44",5623.49,5545.0,76.0,81.9,0.15,0.25,0.985,-0.015]
["2024-08-27 10:30:44",5623.49,5550.0,71.0,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:30:44",5623.49,5555.0,66.1,72.1,0.25,0.3,0.978,-0.022]
["2024-08-27 10:30:44",5623.49,5560.0,63.1,65.0,0.35,0.4,0.971,-0.029]
["2024-08-27 10:30:44",5623.49,5565.0,58.2,59.9,0.45,0.5,0.964,-0.035]
["2024-08-27 10:30:44",5623.49,5570.0,54.1,54.7,0.55,0.6,0.956,-0.044]
["2024-08-27 10:30:44",5623.49,5575.0,48.5,50.9,0.7,0.75,0.945,-0.055]
["2024-08-27 10:30:44",5623.49,5580.0,43.0,46.1,0.9,0.95,0.93,-0.07]
["2024-08-27 10:30:44",5623.49,5585.0,39.8,40.4,1.2,1.25,0.909,-0.091]
["2024-08-27 10:30:44",5623.49,5590.0,35.1,35.8,1.6,1.7,0.883,-0.117]
["2024-08-27 10:30:44",5623.49,5595.0,30.7,31.4,2.2,2.25,0.85,-0.15]
["2024-08-27 10:30:44",5623.49,5600.0,26.5,27.1,2.9,3.0,0.809,-0.192]
["2024-08-27 10:30:44",5623.49,5605.0,22.4,23.0,3.9,4.0,0.758,-0.242]
["2024-08-27 10:30:44",5623.49,5610.0,18.9,19.1,5.1,5.2,0.699,-0.301]
["2024-08-27 10:30:44",5623.49,5615.0,15.4,15.6,6.6,6.7,0.632,-0.368]
["2024-08-27 10:30:44",5623.49,5620.0,12.3,12.5,8.5,8.6,0.558,-0.442]
["2024-08-27 10:30:44",5623.49,5625.0,9.6,9.7,10.8,10.9,0.48,-0.52]
["2024-08-27 10:30:44",5623.49,5630.0,7.3,7.4,13.3,13.5,0.403,-0.597]
["2024-08-27 10:30:44",5623.49,5635.0,5.3,5.4,16.4,16.6,0.327,-0.673]
["2024-08-27 10:30:44",5623.49,5640.0,3.7,3.8,19.6,20.3,0.255,-0.744]
["2024-08-27 10:30:44",5623.49,5645.0,2.5,2.55,23.4,24.1,0.192,-0.808]
["2024-08-27 10:30:44",5623.49,5650.0,1.6,1.65,27.5,28.2,0.138,-0.862]
["2024-08-27 10:30:44",5623.49,5655.0,1.0,1.05,31.8,32.6,0.095,-0.905]
["2024-08-27 10:30:44",5623.49,5660.0,0.6,0.65,36.4,37.2,0.062,-0.938]
["2024-08-27 10:30:44",5623.49,5665.0,0.35,0.4,40.1,42.6,0.04,-0.96]
["2024-08-27 10:30:44",5623.49,5670.0,0.2,0.25,45.8,47.5,0.025,-0.975]
["2024-08-27 10:30:44",5623.49,5675.0,0.1,0.15,49.7,53.3,0.019,-0.981]
["2024-08-27 10:30:44",5623.49,5680.0,0.1,0.15,54.8,58.3,0.014,-0.986]
["2024-08-27 10:30:44",5623.49,5685.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-08-27 10:30:44",5623.49,5690.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5695.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5700.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5705.0,0.0,0.05,78.3,84.5,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5710.0,0.0,0.05,83.3,89.5,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5715.0,0.0,0.05,88.3,94.5,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5720.0,0.0,0.05,93.3,99.5,0.003,-0.997]
["2024-08-27 10:30:44",5623.49,5725.0,0.0,0.05,98.2,104.5,0.002,-0.998]
["2024-08-27 10:30:44",5623.49,5730.0,0.0,0.05,103.2,109.5,0.002,-0.998]
["2024-08-27 10:30:44",5623.49,5735.0,0.0,0.05,108.2,114.4,0.002,-0.998]
["2024-08-27 10:30:54",5624.02,5515.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:30:54",5624.02,5520.0,101.8,106.2,0.05,0.1,0.991,-0.009]
["2024-08-27 10:30:54",5624.02,5525.0,96.6,101.9,0.05,0.15,0.993,-0.007]
["2024-08-27 10:30:54",5624.02,5530.0,91.8,96.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:30:54",5624.02,5535.0,86.8,91.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:30:54",5624.02,5540.0,81.9,86.3,0.15,0.2,0.987,-0.013]
["2024-08-27 10:30:54",5624.02,5545.0,76.7,81.9,0.15,0.2,0.985,-0.015]
["2024-08-27 10:30:54",5624.02,5550.0,71.9,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:30:54",5624.02,5555.0,67.0,71.4,0.25,0.3,0.978,-0.022]
["2024-08-27 10:30:54",5624.02,5560.0,62.5,65.1,0.3,0.35,0.974,-0.026]
["2024-08-27 10:30:54",5624.02,5565.0,58.8,60.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:30:54",5624.02,5570.0,54.2,54.8,0.5,0.6,0.956,-0.044]
["2024-08-27 10:30:54",5624.02,5575.0,49.1,50.9,0.7,0.75,0.944,-0.055]
["2024-08-27 10:30:54",5624.02,5580.0,44.4,45.4,0.9,0.95,0.929,-0.071]
["2024-08-27 10:30:54",5624.02,5585.0,39.9,40.5,1.2,1.25,0.908,-0.092]
["2024-08-27 10:30:54",5624.02,5590.0,35.2,36.0,1.6,1.65,0.881,-0.119]
["2024-08-27 10:30:54",5624.02,5595.0,30.8,31.4,2.15,2.2,0.848,-0.153]
["2024-08-27 10:30:54",5624.02,5600.0,26.6,27.1,2.85,2.95,0.806,-0.194]
["2024-08-27 10:30:54",5624.02,5605.0,22.5,23.1,3.8,3.9,0.755,-0.245]
["2024-08-27 10:30:54",5624.02,5610.0,18.9,19.1,5.0,5.1,0.696,-0.304]
["2024-08-27 10:30:54",5624.02,5615.0,15.4,15.7,6.5,6.7,0.629,-0.371]
["2024-08-27 10:30:54",5624.02,5620.0,12.3,12.5,8.4,8.5,0.557,-0.443]
["2024-08-27 10:30:54",5624.02,5625.0,9.6,9.8,10.6,10.8,0.48,-0.52]
["2024-08-27 10:30:54",5624.02,5630.0,7.2,7.4,13.2,13.4,0.402,-0.599]
["2024-08-27 10:30:54",5624.02,5635.0,5.3,5.4,16.3,16.5,0.325,-0.675]
["2024-08-27 10:30:54",5624.02,5640.0,3.7,3.8,19.6,20.0,0.253,-0.747]
["2024-08-27 10:30:54",5624.02,5645.0,2.5,2.55,23.2,23.8,0.189,-0.812]
["2024-08-27 10:30:54",5624.02,5650.0,1.6,1.65,27.3,28.0,0.134,-0.866]
["2024-08-27 10:30:54",5624.02,5655.0,1.0,1.05,31.7,32.4,0.092,-0.908]
["2024-08-27 10:30:54",5624.02,5660.0,0.6,0.65,36.2,37.0,0.06,-0.94]
["2024-08-27 10:30:54",5624.02,5665.0,0.35,0.4,40.6,42.0,0.04,-0.96]
["2024-08-27 10:30:54",5624.02,5670.0,0.2,0.25,44.4,46.8,0.025,-0.975]
["2024-08-27 10:30:54",5624.02,5675.0,0.1,0.2,49.1,53.0,0.017,-0.983]
["2024-08-27 10:30:54",5624.02,5680.0,0.1,0.15,54.2,58.0,0.012,-0.988]
["2024-08-27 10:30:54",5624.02,5685.0,0.05,0.1,59.2,62.9,0.009,-0.991]
["2024-08-27 10:30:54",5624.02,5690.0,0.05,0.1,63.3,68.5,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5695.0,0.0,0.05,68.3,73.4,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5700.0,0.0,0.05,73.3,78.4,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5705.0,0.0,0.05,78.3,83.4,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5710.0,0.0,0.05,83.3,88.4,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5715.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5720.0,0.0,0.05,93.3,98.6,0.003,-0.997]
["2024-08-27 10:30:54",5624.02,5725.0,0.0,0.05,98.2,103.6,0.002,-0.998]
["2024-08-27 10:30:54",5624.02,5730.0,0.0,0.05,103.2,108.6,0.002,-0.998]
["2024-08-27 10:30:54",5624.02,5735.0,0.0,0.05,108.2,113.6,0.002,-0.998]
["2024-08-27 10:31:03",5623.67,5515.0,105.8,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:31:03",5623.67,5520.0,101.1,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:03",5623.67,5525.0,96.0,101.9,0.05,0.15,0.993,-0.007]
["2024-08-27 10:31:03",5623.67,5530.0,91.1,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:03",5623.67,5535.0,86.0,91.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:03",5623.67,5540.0,81.2,86.5,0.1,0.2,0.987,-0.013]
["2024-08-27 10:31:03",5623.67,5545.0,76.0,81.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:03",5623.67,5550.0,71.2,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:03",5623.67,5555.0,66.3,71.6,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:03",5623.67,5560.0,62.5,66.3,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:03",5623.67,5565.0,58.1,60.3,0.4,0.45,0.967,-0.033]
["2024-08-27 10:31:03",5623.67,5570.0,54.4,55.0,0.5,0.55,0.959,-0.041]
["2024-08-27 10:31:03",5623.67,5575.0,48.5,50.9,0.65,0.7,0.947,-0.053]
["2024-08-27 10:31:03",5623.67,5580.0,44.0,46.0,0.85,0.9,0.933,-0.069]
["2024-08-27 10:31:03",5623.67,5585.0,40.1,40.7,1.15,1.2,0.912,-0.088]
["2024-08-27 10:31:03",5623.67,5590.0,35.4,36.1,1.55,1.6,0.886,-0.114]
["2024-08-27 10:31:03",5623.67,5595.0,31.0,31.6,2.05,2.15,0.853,-0.147]
["2024-08-27 10:31:03",5623.67,5600.0,26.7,27.3,2.8,2.85,0.811,-0.189]
["2024-08-27 10:31:03",5623.67,5605.0,22.6,23.2,3.7,3.8,0.761,-0.239]
["2024-08-27 10:31:03",5623.67,5610.0,19.0,19.3,4.9,5.0,0.703,-0.297]
["2024-08-27 10:31:03",5623.67,5615.0,15.6,15.8,6.4,6.5,0.636,-0.364]
["2024-08-27 10:31:03",5623.67,5620.0,12.4,12.5,8.2,8.4,0.562,-0.438]
["2024-08-27 10:31:03",5623.67,5625.0,9.7,9.8,10.4,10.6,0.484,-0.517]
["2024-08-27 10:31:03",5623.67,5630.0,7.3,7.4,13.0,13.2,0.405,-0.594]
["2024-08-27 10:31:03",5623.67,5635.0,5.3,5.4,16.0,16.3,0.328,-0.672]
["2024-08-27 10:31:03",5623.67,5640.0,3.7,3.8,19.3,19.9,0.256,-0.744]
["2024-08-27 10:31:03",5623.67,5645.0,2.5,2.55,23.0,23.7,0.191,-0.809]
["2024-08-27 10:31:03",5623.67,5650.0,1.6,1.65,27.1,27.8,0.136,-0.864]
["2024-08-27 10:31:03",5623.67,5655.0,1.0,1.05,31.5,32.2,0.094,-0.906]
["2024-08-27 10:31:03",5623.67,5660.0,0.6,0.65,36.0,36.8,0.062,-0.938]
["2024-08-27 10:31:03",5623.67,5665.0,0.35,0.4,39.4,42.7,0.04,-0.96]
["2024-08-27 10:31:03",5623.67,5670.0,0.2,0.25,45.0,47.6,0.025,-0.975]
["2024-08-27 10:31:03",5623.67,5675.0,0.15,0.2,49.0,53.0,0.017,-0.983]
["2024-08-27 10:31:03",5623.67,5680.0,0.1,0.15,54.1,57.9,0.014,-0.986]
["2024-08-27 10:31:03",5623.67,5685.0,0.05,0.1,58.9,62.9,0.009,-0.991]
["2024-08-27 10:31:03",5623.67,5690.0,0.05,0.1,63.3,69.2,0.008,-0.992]
["2024-08-27 10:31:03",5623.67,5695.0,0.0,0.05,68.3,74.2,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5700.0,0.0,0.05,73.3,79.2,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5705.0,0.0,0.05,78.3,84.2,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5710.0,0.0,0.05,83.3,89.2,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5715.0,0.0,0.05,88.3,94.2,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5720.0,0.0,0.05,93.3,99.3,0.003,-0.997]
["2024-08-27 10:31:03",5623.67,5725.0,0.0,0.05,98.2,104.3,0.002,-0.998]
["2024-08-27 10:31:03",5623.67,5730.0,0.0,0.05,103.2,109.3,0.002,-0.998]
["2024-08-27 10:31:03",5623.67,5735.0,0.0,0.05,108.2,114.3,0.002,-0.998]
["2024-08-27 10:31:13",5624.02,5515.0,105.9,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:31:13",5624.02,5520.0,101.1,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:13",5624.02,5525.0,96.0,101.9,0.05,0.15,0.993,-0.007]
["2024-08-27 10:31:13",5624.02,5530.0,91.1,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:13",5624.02,5535.0,86.0,91.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:13",5624.02,5540.0,81.2,87.0,0.1,0.2,0.987,-0.013]
["2024-08-27 10:31:13",5624.02,5545.0,76.0,81.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:13",5624.02,5550.0,71.2,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:13",5624.02,5555.0,66.3,72.1,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:13",5624.02,5560.0,62.5,66.0,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:13",5624.02,5565.0,58.1,60.7,0.4,0.45,0.967,-0.033]
["2024-08-27 10:31:13",5624.02,5570.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-08-27 10:31:13",5624.02,5575.0,48.5,50.9,0.65,0.7,0.947,-0.053]
["2024-08-27 10:31:13",5624.02,5580.0,44.0,46.0,0.85,0.9,0.933,-0.069]
["2024-08-27 10:31:13",5624.02,5585.0,39.8,40.4,1.15,1.2,0.912,-0.088]
["2024-08-27 10:31:13",5624.02,5590.0,35.2,35.9,1.55,1.65,0.886,-0.114]
["2024-08-27 10:31:13",5624.02,5595.0,30.8,31.4,2.1,2.15,0.853,-0.147]
["2024-08-27 10:31:13",5624.02,5600.0,26.5,27.1,2.8,2.9,0.811,-0.189]
["2024-08-27 10:31:13",5624.02,5605.0,22.4,23.0,3.7,3.9,0.761,-0.239]
["2024-08-27 10:31:13",5624.02,5610.0,18.8,19.1,5.0,5.1,0.703,-0.297]
["2024-08-27 10:31:13",5624.02,5615.0,15.3,15.6,6.5,6.6,0.636,-0.364]
["2024-08-27 10:31:13",5624.02,5620.0,12.2,12.4,8.3,8.5,0.562,-0.438]
["2024-08-27 10:31:13",5624.02,5625.0,9.6,9.7,10.6,10.7,0.484,-0.517]
["2024-08-27 10:31:13",5624.02,5630.0,7.1,7.3,13.2,13.4,0.405,-0.594]
["2024-08-27 10:31:13",5624.02,5635.0,5.2,5.3,16.2,16.5,0.328,-0.672]
["2024-08-27 10:31:13",5624.02,5640.0,3.6,3.8,19.5,20.1,0.256,-0.744]
["2024-08-27 10:31:13",5624.02,5645.0,2.45,2.5,23.2,23.9,0.191,-0.809]
["2024-08-27 10:31:13",5624.02,5650.0,1.55,1.65,27.3,28.0,0.136,-0.864]
["2024-08-27 10:31:13",5624.02,5655.0,0.95,1.0,31.7,32.6,0.094,-0.906]
["2024-08-27 10:31:13",5624.02,5660.0,0.55,0.6,36.3,38.4,0.062,-0.938]
["2024-08-27 10:31:13",5624.02,5665.0,0.35,0.4,40.1,42.7,0.04,-0.96]
["2024-08-27 10:31:13",5624.02,5670.0,0.2,0.25,45.0,47.6,0.025,-0.975]
["2024-08-27 10:31:13",5624.02,5675.0,0.1,0.15,49.5,53.1,0.017,-0.983]
["2024-08-27 10:31:13",5624.02,5680.0,0.05,0.15,54.4,58.0,0.014,-0.986]
["2024-08-27 10:31:13",5624.02,5685.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-08-27 10:31:13",5624.02,5690.0,0.05,0.1,63.3,69.2,0.008,-0.992]
["2024-08-27 10:31:13",5624.02,5695.0,0.0,0.05,68.3,74.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5700.0,0.0,0.05,73.3,79.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5705.0,0.0,0.05,78.3,84.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5710.0,0.0,0.05,83.3,89.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5715.0,0.0,0.05,88.3,94.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5720.0,0.0,0.05,93.3,99.2,0.003,-0.997]
["2024-08-27 10:31:13",5624.02,5725.0,0.0,0.05,98.2,104.2,0.002,-0.998]
["2024-08-27 10:31:13",5624.02,5730.0,0.0,0.05,103.2,109.2,0.002,-0.998]
["2024-08-27 10:31:13",5624.02,5735.0,0.0,0.05,108.2,114.3,0.002,-0.998]
["2024-08-27 10:31:23",5623.33,5515.0,105.8,111.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:31:23",5623.33,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:23",5623.33,5525.0,95.3,101.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:31:23",5623.33,5530.0,90.5,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:23",5623.33,5535.0,85.4,91.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:23",5623.33,5540.0,80.6,86.9,0.15,0.2,0.987,-0.013]
["2024-08-27 10:31:23",5623.33,5545.0,75.4,81.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:23",5623.33,5550.0,70.6,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:23",5623.33,5555.0,65.7,71.6,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:23",5623.33,5560.0,62.3,64.9,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:23",5623.33,5565.0,57.4,58.4,0.4,0.5,0.967,-0.033]
["2024-08-27 10:31:23",5623.33,5570.0,52.8,53.4,0.55,0.6,0.959,-0.041]
["2024-08-27 10:31:23",5623.33,5575.0,47.7,48.7,0.7,0.75,0.947,-0.053]
["2024-08-27 10:31:23",5623.33,5580.0,43.0,43.9,0.95,1.0,0.933,-0.067]
["2024-08-27 10:31:23",5623.33,5585.0,38.5,39.1,1.25,1.35,0.912,-0.088]
["2024-08-27 10:31:23",5623.33,5590.0,33.9,34.6,1.7,1.75,0.886,-0.114]
["2024-08-27 10:31:23",5623.33,5595.0,29.5,30.1,2.3,2.35,0.852,-0.148]
["2024-08-27 10:31:23",5623.33,5600.0,25.3,25.9,3.1,3.2,0.811,-0.189]
["2024-08-27 10:31:23",5623.33,5605.0,21.4,21.9,4.1,4.2,0.761,-0.239]
["2024-08-27 10:31:23",5623.33,5610.0,17.8,18.1,5.4,5.5,0.701,-0.298]
["2024-08-27 10:31:23",5623.33,5615.0,14.4,14.6,7.0,7.1,0.635,-0.364]
["2024-08-27 10:31:23",5623.33,5620.0,11.4,11.6,9.0,9.1,0.563,-0.437]
["2024-08-27 10:31:23",5623.33,5625.0,8.8,8.9,11.3,11.5,0.485,-0.515]
["2024-08-27 10:31:23",5623.33,5630.0,6.6,6.7,14.1,14.3,0.406,-0.594]
["2024-08-27 10:31:23",5623.33,5635.0,4.7,4.9,17.2,17.4,0.329,-0.671]
["2024-08-27 10:31:23",5623.33,5640.0,3.3,3.4,20.6,21.1,0.255,-0.745]
["2024-08-27 10:31:23",5623.33,5645.0,2.15,2.25,24.4,25.0,0.19,-0.809]
["2024-08-27 10:31:23",5623.33,5650.0,1.35,1.45,28.6,29.2,0.136,-0.865]
["2024-08-27 10:31:23",5623.33,5655.0,0.85,0.9,33.0,33.7,0.091,-0.909]
["2024-08-27 10:31:23",5623.33,5660.0,0.5,0.55,37.6,38.4,0.06,-0.94]
["2024-08-27 10:31:23",5623.33,5665.0,0.3,0.35,42.4,43.3,0.04,-0.96]
["2024-08-27 10:31:23",5623.33,5670.0,0.15,0.2,47.2,48.2,0.025,-0.975]
["2024-08-27 10:31:23",5623.33,5675.0,0.1,0.15,50.6,54.6,0.015,-0.985]
["2024-08-27 10:31:23",5623.33,5680.0,0.05,0.15,55.5,59.4,0.012,-0.988]
["2024-08-27 10:31:23",5623.33,5685.0,0.05,0.1,60.5,64.3,0.009,-0.991]
["2024-08-27 10:31:23",5623.33,5690.0,0.0,0.1,63.5,69.8,0.008,-0.992]
["2024-08-27 10:31:23",5623.33,5695.0,0.0,0.05,68.5,74.8,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5700.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5705.0,0.0,0.05,78.3,84.8,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5710.0,0.0,0.05,83.4,89.8,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5715.0,0.0,0.05,88.3,94.8,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5720.0,0.0,0.05,93.3,99.3,0.003,-0.997]
["2024-08-27 10:31:23",5623.33,5725.0,0.0,0.05,98.3,104.3,0.002,-0.998]
["2024-08-27 10:31:23",5623.33,5730.0,0.0,0.05,103.5,109.3,0.002,-0.998]
["2024-08-27 10:31:23",5623.33,5735.0,0.0,0.05,108.4,114.3,0.002,-0.998]
["2024-08-27 10:31:32",5623.05,5515.0,105.1,111.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:31:32",5623.05,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:32",5623.05,5525.0,95.3,101.4,0.05,0.15,0.993,-0.007]
["2024-08-27 10:31:32",5623.05,5530.0,90.4,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:32",5623.05,5535.0,85.4,91.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:32",5623.05,5540.0,80.4,86.9,0.1,0.2,0.987,-0.013]
["2024-08-27 10:31:32",5623.05,5545.0,75.4,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:32",5623.05,5550.0,70.5,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:32",5623.05,5555.0,65.5,71.6,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:32",5623.05,5560.0,62.5,64.9,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:32",5623.05,5565.0,57.5,59.0,0.4,0.45,0.967,-0.033]
["2024-08-27 10:31:32",5623.05,5570.0,52.8,53.4,0.5,0.6,0.959,-0.041]
["2024-08-27 10:31:32",5623.05,5575.0,47.8,49.4,0.7,0.75,0.947,-0.053]
["2024-08-27 10:31:32",5623.05,5580.0,43.1,44.6,0.9,0.95,0.933,-0.067]
["2024-08-27 10:31:32",5623.05,5585.0,38.5,39.2,1.2,1.3,0.912,-0.088]
["2024-08-27 10:31:32",5623.05,5590.0,33.9,34.6,1.65,1.7,0.886,-0.114]
["2024-08-27 10:31:32",5623.05,5595.0,29.5,30.2,2.25,2.3,0.852,-0.148]
["2024-08-27 10:31:32",5623.05,5600.0,25.3,25.8,3.0,3.1,0.811,-0.189]
["2024-08-27 10:31:32",5623.05,5605.0,21.3,21.9,4.0,4.1,0.761,-0.239]
["2024-08-27 10:31:32",5623.05,5610.0,17.8,18.0,5.3,5.4,0.701,-0.298]
["2024-08-27 10:31:32",5623.05,5615.0,14.4,14.6,6.9,7.1,0.635,-0.364]
["2024-08-27 10:31:32",5623.05,5620.0,11.4,11.5,8.9,9.0,0.563,-0.437]
["2024-08-27 10:31:32",5623.05,5625.0,8.7,8.9,11.2,11.4,0.485,-0.515]
["2024-08-27 10:31:32",5623.05,5630.0,6.5,6.6,14.0,14.2,0.406,-0.594]
["2024-08-27 10:31:32",5623.05,5635.0,4.7,4.8,17.2,17.4,0.329,-0.671]
["2024-08-27 10:31:32",5623.05,5640.0,3.2,3.3,20.5,21.0,0.255,-0.745]
["2024-08-27 10:31:32",5623.05,5645.0,2.15,2.2,24.3,24.9,0.19,-0.809]
["2024-08-27 10:31:32",5623.05,5650.0,1.35,1.4,28.5,29.1,0.136,-0.865]
["2024-08-27 10:31:32",5623.05,5655.0,0.8,0.9,32.9,33.6,0.091,-0.909]
["2024-08-27 10:31:32",5623.05,5660.0,0.5,0.55,37.6,38.3,0.06,-0.94]
["2024-08-27 10:31:32",5623.05,5665.0,0.3,0.35,41.6,43.2,0.04,-0.96]
["2024-08-27 10:31:32",5623.05,5670.0,0.15,0.2,46.5,48.1,0.025,-0.975]
["2024-08-27 10:31:32",5623.05,5675.0,0.1,0.15,50.6,54.1,0.015,-0.985]
["2024-08-27 10:31:32",5623.05,5680.0,0.05,0.1,55.5,59.1,0.012,-0.988]
["2024-08-27 10:31:32",5623.05,5685.0,0.05,0.1,60.5,64.1,0.009,-0.991]
["2024-08-27 10:31:32",5623.05,5690.0,0.0,0.1,64.9,69.8,0.008,-0.992]
["2024-08-27 10:31:32",5623.05,5695.0,0.0,0.05,69.9,74.8,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5700.0,0.0,0.05,74.9,79.8,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5705.0,0.0,0.05,79.8,84.8,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5710.0,0.0,0.05,84.8,89.8,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5715.0,0.0,0.05,89.8,94.8,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5720.0,0.0,0.05,93.3,100.0,0.003,-0.997]
["2024-08-27 10:31:32",5623.05,5725.0,0.0,0.05,98.3,105.0,0.002,-0.998]
["2024-08-27 10:31:32",5623.05,5730.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 10:31:32",5623.05,5735.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-08-27 10:31:42",5623.19,5515.0,105.1,111.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:31:42",5623.19,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:42",5623.19,5525.0,95.3,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:42",5623.19,5530.0,90.3,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:42",5623.19,5535.0,85.4,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:42",5623.19,5540.0,80.3,86.5,0.1,0.15,0.988,-0.012]
["2024-08-27 10:31:42",5623.19,5545.0,75.4,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:42",5623.19,5550.0,70.4,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:42",5623.19,5555.0,65.5,71.6,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:42",5623.19,5560.0,61.3,64.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:42",5623.19,5565.0,57.3,59.0,0.4,0.45,0.966,-0.034]
["2024-08-27 10:31:42",5623.19,5570.0,52.4,54.8,0.5,0.55,0.957,-0.043]
["2024-08-27 10:31:42",5623.19,5575.0,47.6,49.4,0.65,0.75,0.944,-0.056]
["2024-08-27 10:31:42",5623.19,5580.0,42.9,44.6,0.9,0.95,0.929,-0.071]
["2024-08-27 10:31:42",5623.19,5585.0,38.4,39.1,1.2,1.3,0.907,-0.093]
["2024-08-27 10:31:42",5623.19,5590.0,33.9,34.5,1.65,1.7,0.879,-0.121]
["2024-08-27 10:31:42",5623.19,5595.0,29.5,30.1,2.2,2.3,0.843,-0.157]
["2024-08-27 10:31:42",5623.19,5600.0,25.4,25.8,3.0,3.1,0.8,-0.2]
["2024-08-27 10:31:42",5623.19,5605.0,21.3,21.8,4.0,4.1,0.747,-0.252]
["2024-08-27 10:31:42",5623.19,5610.0,17.8,18.0,5.3,5.4,0.686,-0.314]
["2024-08-27 10:31:42",5623.19,5615.0,14.4,14.6,6.9,7.0,0.617,-0.383]
["2024-08-27 10:31:42",5623.19,5620.0,11.4,11.5,8.8,9.0,0.543,-0.457]
["2024-08-27 10:31:42",5623.19,5625.0,8.7,8.9,11.2,11.4,0.464,-0.535]
["2024-08-27 10:31:42",5623.19,5630.0,6.5,6.6,13.9,14.1,0.384,-0.616]
["2024-08-27 10:31:42",5623.19,5635.0,4.7,4.8,17.1,17.3,0.306,-0.694]
["2024-08-27 10:31:42",5623.19,5640.0,3.2,3.3,20.5,21.0,0.235,-0.765]
["2024-08-27 10:31:42",5623.19,5645.0,2.15,2.2,24.3,25.0,0.173,-0.827]
["2024-08-27 10:31:42",5623.19,5650.0,1.35,1.4,28.5,29.2,0.121,-0.879]
["2024-08-27 10:31:42",5623.19,5655.0,0.8,0.85,32.9,33.7,0.08,-0.92]
["2024-08-27 10:31:42",5623.19,5660.0,0.5,0.55,37.6,38.4,0.054,-0.946]
["2024-08-27 10:31:42",5623.19,5665.0,0.3,0.35,41.6,43.4,0.035,-0.965]
["2024-08-27 10:31:42",5623.19,5670.0,0.15,0.2,46.5,48.3,0.021,-0.979]
["2024-08-27 10:31:42",5623.19,5675.0,0.1,0.15,50.6,54.2,0.015,-0.985]
["2024-08-27 10:31:42",5623.19,5680.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-08-27 10:31:42",5623.19,5685.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-08-27 10:31:42",5623.19,5690.0,0.0,0.1,64.9,69.8,0.006,-0.994]
["2024-08-27 10:31:42",5623.19,5695.0,0.0,0.05,69.9,74.8,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5700.0,0.0,0.05,74.9,79.8,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5705.0,0.0,0.05,79.8,84.8,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5710.0,0.0,0.05,84.8,89.8,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5715.0,0.0,0.05,89.8,94.8,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5720.0,0.0,0.05,93.7,100.0,0.003,-0.997]
["2024-08-27 10:31:42",5623.19,5725.0,0.0,0.05,98.7,105.0,0.002,-0.998]
["2024-08-27 10:31:42",5623.19,5730.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 10:31:42",5623.19,5735.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-08-27 10:31:51",5622.52,5515.0,104.4,110.4,0.05,0.1,0.994,-0.005]
["2024-08-27 10:31:51",5622.52,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:51",5622.52,5525.0,94.6,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:31:51",5622.52,5530.0,89.6,95.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:31:51",5622.52,5535.0,84.8,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:31:51",5622.52,5540.0,79.7,86.0,0.1,0.2,0.99,-0.01]
["2024-08-27 10:31:51",5622.52,5545.0,74.7,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:31:51",5622.52,5550.0,69.7,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:31:51",5622.52,5555.0,64.8,70.9,0.25,0.3,0.978,-0.022]
["2024-08-27 10:31:51",5622.52,5560.0,62.0,63.0,0.3,0.35,0.974,-0.026]
["2024-08-27 10:31:51",5622.52,5565.0,56.7,58.1,0.4,0.45,0.966,-0.034]
["2024-08-27 10:31:51",5622.52,5570.0,51.7,53.2,0.5,0.6,0.958,-0.042]
["2024-08-27 10:31:51",5622.52,5575.0,46.9,48.4,0.7,0.75,0.947,-0.053]
["2024-08-27 10:31:51",5622.52,5580.0,42.6,43.6,0.9,0.95,0.929,-0.071]
["2024-08-27 10:31:51",5622.52,5585.0,38.1,38.7,1.25,1.3,0.908,-0.092]
["2024-08-27 10:31:51",5622.52,5590.0,33.5,34.1,1.65,1.75,0.881,-0.119]
["2024-08-27 10:31:51",5622.52,5595.0,29.1,29.7,2.25,2.35,0.846,-0.154]
["2024-08-27 10:31:51",5622.52,5600.0,24.9,25.5,3.0,3.2,0.801,-0.199]
["2024-08-27 10:31:51",5622.52,5605.0,21.0,21.5,4.1,4.2,0.75,-0.25]
["2024-08-27 10:31:51",5622.52,5610.0,17.4,17.6,5.4,5.5,0.69,-0.31]
["2024-08-27 10:31:51",5622.52,5615.0,14.0,14.2,7.0,7.2,0.621,-0.379]
["2024-08-27 10:31:51",5622.52,5620.0,11.0,11.2,9.0,9.2,0.547,-0.453]
["2024-08-27 10:31:51",5622.52,5625.0,8.4,8.6,11.4,11.6,0.468,-0.532]
["2024-08-27 10:31:51",5622.52,5630.0,6.2,6.4,14.2,14.4,0.387,-0.613]
["2024-08-27 10:31:51",5622.52,5635.0,4.5,4.6,17.4,17.6,0.31,-0.69]
["2024-08-27 10:31:51",5622.52,5640.0,3.1,3.2,20.8,21.3,0.237,-0.763]
["2024-08-27 10:31:51",5622.52,5645.0,2.0,2.1,24.7,25.2,0.175,-0.825]
["2024-08-27 10:31:51",5622.52,5650.0,1.25,1.35,28.9,29.5,0.122,-0.878]
["2024-08-27 10:31:51",5622.52,5655.0,0.75,0.8,33.3,34.1,0.083,-0.917]
["2024-08-27 10:31:51",5622.52,5660.0,0.45,0.5,38.0,38.7,0.054,-0.946]
["2024-08-27 10:31:51",5622.52,5665.0,0.25,0.3,42.7,44.2,0.035,-0.964]
["2024-08-27 10:31:51",5622.52,5670.0,0.15,0.2,46.4,49.0,0.021,-0.979]
["2024-08-27 10:31:51",5622.52,5675.0,0.1,0.15,51.4,55.0,0.015,-0.985]
["2024-08-27 10:31:51",5622.52,5680.0,0.05,0.1,56.3,59.9,0.009,-0.991]
["2024-08-27 10:31:51",5622.52,5685.0,0.05,0.1,61.3,64.9,0.009,-0.991]
["2024-08-27 10:31:51",5622.52,5690.0,0.05,0.1,64.9,70.6,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5695.0,0.0,0.05,69.9,75.5,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5700.0,0.0,0.05,74.9,80.5,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5705.0,0.0,0.05,79.8,85.5,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5710.0,0.0,0.05,84.8,90.5,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5715.0,0.0,0.05,89.8,95.5,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5720.0,0.0,0.05,94.7,100.6,0.003,-0.997]
["2024-08-27 10:31:51",5622.52,5725.0,0.0,0.05,99.7,105.6,0.002,-0.998]
["2024-08-27 10:31:51",5622.52,5730.0,0.0,0.05,104.7,110.5,0.002,-0.998]
["2024-08-27 10:31:51",5622.52,5735.0,0.0,0.05,108.4,115.7,0.002,-0.998]
["2024-08-27 10:32:01",5622.55,5515.0,104.4,110.4,0.05,0.1,0.994,-0.005]
["2024-08-27 10:32:01",5622.55,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:01",5622.55,5525.0,94.6,100.7,0.05,0.15,0.994,-0.006]
["2024-08-27 10:32:01",5622.55,5530.0,89.5,95.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:32:01",5622.55,5535.0,84.8,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:01",5622.55,5540.0,79.6,85.5,0.1,0.2,0.99,-0.01]
["2024-08-27 10:32:01",5622.55,5545.0,74.7,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:01",5622.55,5550.0,69.6,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:32:01",5622.55,5555.0,64.7,70.9,0.25,0.3,0.978,-0.022]
["2024-08-27 10:32:01",5622.55,5560.0,61.4,63.2,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:01",5622.55,5565.0,56.5,58.3,0.4,0.45,0.966,-0.034]
["2024-08-27 10:32:01",5622.55,5570.0,51.7,53.4,0.5,0.55,0.958,-0.042]
["2024-08-27 10:32:01",5622.55,5575.0,46.8,48.5,0.7,0.75,0.947,-0.053]
["2024-08-27 10:32:01",5622.55,5580.0,42.1,43.7,0.9,0.95,0.929,-0.071]
["2024-08-27 10:32:01",5622.55,5585.0,38.2,38.8,1.2,1.3,0.908,-0.092]
["2024-08-27 10:32:01",5622.55,5590.0,33.6,34.2,1.65,1.7,0.881,-0.119]
["2024-08-27 10:32:01",5622.55,5595.0,29.2,29.8,2.25,2.3,0.846,-0.154]
["2024-08-27 10:32:01",5622.55,5600.0,25.0,25.6,3.0,3.1,0.801,-0.199]
["2024-08-27 10:32:01",5622.55,5605.0,21.0,21.6,4.0,4.1,0.75,-0.25]
["2024-08-27 10:32:01",5622.55,5610.0,17.4,17.7,5.3,5.4,0.69,-0.31]
["2024-08-27 10:32:01",5622.55,5615.0,14.1,14.3,6.9,7.1,0.621,-0.379]
["2024-08-27 10:32:01",5622.55,5620.0,11.1,11.3,8.9,9.1,0.547,-0.453]
["2024-08-27 10:32:01",5622.55,5625.0,8.5,8.6,11.3,11.5,0.468,-0.532]
["2024-08-27 10:32:01",5622.55,5630.0,6.3,6.4,14.1,14.3,0.387,-0.613]
["2024-08-27 10:32:01",5622.55,5635.0,4.5,4.6,17.0,17.6,0.31,-0.69]
["2024-08-27 10:32:01",5622.55,5640.0,3.1,3.2,20.6,21.2,0.237,-0.763]
["2024-08-27 10:32:01",5622.55,5645.0,2.0,2.1,24.5,25.1,0.175,-0.825]
["2024-08-27 10:32:01",5622.55,5650.0,1.3,1.35,28.7,29.4,0.122,-0.878]
["2024-08-27 10:32:01",5622.55,5655.0,0.75,0.8,33.2,33.9,0.083,-0.917]
["2024-08-27 10:32:01",5622.55,5660.0,0.45,0.5,37.9,38.6,0.054,-0.946]
["2024-08-27 10:32:01",5622.55,5665.0,0.25,0.3,42.5,44.2,0.035,-0.964]
["2024-08-27 10:32:01",5622.55,5670.0,0.15,0.2,46.1,49.0,0.021,-0.979]
["2024-08-27 10:32:01",5622.55,5675.0,0.1,0.15,51.4,54.9,0.015,-0.985]
["2024-08-27 10:32:01",5622.55,5680.0,0.05,0.1,55.9,59.9,0.009,-0.991]
["2024-08-27 10:32:01",5622.55,5685.0,0.05,0.1,61.3,64.8,0.009,-0.991]
["2024-08-27 10:32:01",5622.55,5690.0,0.05,0.1,64.9,70.6,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5695.0,0.0,0.05,69.9,75.5,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5700.0,0.0,0.05,74.9,80.5,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5705.0,0.0,0.05,79.8,85.5,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5710.0,0.0,0.05,84.8,90.5,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5715.0,0.0,0.05,89.8,95.5,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5720.0,0.0,0.05,94.7,100.7,0.003,-0.997]
["2024-08-27 10:32:01",5622.55,5725.0,0.0,0.05,99.7,105.7,0.002,-0.998]
["2024-08-27 10:32:01",5622.55,5730.0,0.0,0.05,104.7,110.7,0.002,-0.998]
["2024-08-27 10:32:01",5622.55,5735.0,0.0,0.05,109.0,115.7,0.002,-0.998]
["2024-08-27 10:32:11",5623.35,5515.0,104.6,111.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:32:11",5623.35,5520.0,101.0,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:11",5623.35,5525.0,94.6,100.7,0.05,0.1,0.992,-0.007]
["2024-08-27 10:32:11",5623.35,5530.0,89.5,96.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:32:11",5623.35,5535.0,84.8,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:11",5623.35,5540.0,79.8,86.5,0.1,0.2,0.988,-0.012]
["2024-08-27 10:32:11",5623.35,5545.0,74.7,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:11",5623.35,5550.0,69.7,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:32:11",5623.35,5555.0,64.7,71.6,0.25,0.3,0.978,-0.022]
["2024-08-27 10:32:11",5623.35,5560.0,62.1,65.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:11",5623.35,5565.0,58.3,59.7,0.4,0.45,0.966,-0.034]
["2024-08-27 10:32:11",5623.35,5570.0,53.4,54.8,0.5,0.55,0.958,-0.042]
["2024-08-27 10:32:11",5623.35,5575.0,48.5,49.9,0.65,0.7,0.947,-0.053]
["2024-08-27 10:32:11",5623.35,5580.0,43.8,45.1,0.85,0.9,0.932,-0.068]
["2024-08-27 10:32:11",5623.35,5585.0,39.3,40.0,1.1,1.2,0.911,-0.089]
["2024-08-27 10:32:11",5623.35,5590.0,34.7,35.4,1.5,1.6,0.886,-0.114]
["2024-08-27 10:32:11",5623.35,5595.0,30.3,30.9,2.05,2.1,0.851,-0.149]
["2024-08-27 10:32:11",5623.35,5600.0,26.0,26.6,2.8,2.85,0.808,-0.192]
["2024-08-27 10:32:11",5623.35,5605.0,21.9,22.5,3.7,3.8,0.757,-0.243]
["2024-08-27 10:32:11",5623.35,5610.0,18.4,18.7,4.9,5.0,0.696,-0.304]
["2024-08-27 10:32:11",5623.35,5615.0,15.0,15.2,6.4,6.6,0.628,-0.372]
["2024-08-27 10:32:11",5623.35,5620.0,11.8,12.1,8.3,8.5,0.553,-0.447]
["2024-08-27 10:32:11",5623.35,5625.0,9.1,9.3,10.6,10.8,0.473,-0.527]
["2024-08-27 10:32:11",5623.35,5630.0,6.8,7.0,13.2,13.4,0.393,-0.607]
["2024-08-27 10:32:11",5623.35,5635.0,4.9,5.0,16.2,16.7,0.314,-0.686]
["2024-08-27 10:32:11",5623.35,5640.0,3.4,3.5,19.7,20.3,0.241,-0.759]
["2024-08-27 10:32:11",5623.35,5645.0,2.25,2.35,23.4,24.1,0.177,-0.823]
["2024-08-27 10:32:11",5623.35,5650.0,1.4,1.5,27.6,28.3,0.125,-0.875]
["2024-08-27 10:32:11",5623.35,5655.0,0.85,0.9,32.0,32.8,0.084,-0.916]
["2024-08-27 10:32:11",5623.35,5660.0,0.5,0.55,36.7,37.4,0.054,-0.946]
["2024-08-27 10:32:11",5623.35,5665.0,0.3,0.35,41.2,42.4,0.036,-0.964]
["2024-08-27 10:32:11",5623.35,5670.0,0.15,0.2,45.9,47.4,0.023,-0.977]
["2024-08-27 10:32:11",5623.35,5675.0,0.1,0.15,49.7,53.4,0.015,-0.985]
["2024-08-27 10:32:11",5623.35,5680.0,0.05,0.1,54.6,58.4,0.009,-0.991]
["2024-08-27 10:32:11",5623.35,5685.0,0.05,0.1,59.6,63.3,0.009,-0.991]
["2024-08-27 10:32:11",5623.35,5690.0,0.05,0.1,64.3,70.4,0.008,-0.992]
["2024-08-27 10:32:11",5623.35,5695.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5700.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5705.0,0.0,0.05,79.2,85.4,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5710.0,0.0,0.05,84.2,90.4,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5715.0,0.0,0.05,89.2,95.5,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5720.0,0.0,0.05,93.9,100.5,0.003,-0.997]
["2024-08-27 10:32:11",5623.35,5725.0,0.0,0.05,98.9,105.5,0.002,-0.998]
["2024-08-27 10:32:11",5623.35,5730.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 10:32:11",5623.35,5735.0,0.0,0.05,108.3,115.0,0.002,-0.998]
["2024-08-27 10:32:20",5624.12,5515.0,105.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:32:20",5624.12,5520.0,101.0,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:20",5624.12,5525.0,95.3,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:20",5624.12,5530.0,90.3,97.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:32:20",5624.12,5535.0,85.0,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:20",5624.12,5540.0,80.7,87.2,0.1,0.2,0.988,-0.012]
["2024-08-27 10:32:20",5624.12,5545.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:20",5624.12,5550.0,70.1,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:32:20",5624.12,5555.0,65.4,72.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:32:20",5624.12,5560.0,62.6,66.1,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:20",5624.12,5565.0,58.3,60.3,0.35,0.4,0.969,-0.03]
["2024-08-27 10:32:20",5624.12,5570.0,53.4,55.4,0.45,0.5,0.961,-0.038]
["2024-08-27 10:32:20",5624.12,5575.0,48.5,50.5,0.6,0.65,0.95,-0.05]
["2024-08-27 10:32:20",5624.12,5580.0,43.8,45.6,0.8,0.85,0.935,-0.065]
["2024-08-27 10:32:20",5624.12,5585.0,39.6,40.6,1.1,1.15,0.914,-0.085]
["2024-08-27 10:32:20",5624.12,5590.0,35.1,35.8,1.45,1.55,0.889,-0.111]
["2024-08-27 10:32:20",5624.12,5595.0,30.6,31.3,2.0,2.05,0.856,-0.144]
["2024-08-27 10:32:20",5624.12,5600.0,26.6,26.9,2.7,2.75,0.815,-0.185]
["2024-08-27 10:32:20",5624.12,5605.0,22.3,22.9,3.6,3.7,0.765,-0.235]
["2024-08-27 10:32:20",5624.12,5610.0,18.6,18.9,4.8,4.9,0.705,-0.295]
["2024-08-27 10:32:20",5624.12,5615.0,15.1,15.4,6.3,6.4,0.638,-0.362]
["2024-08-27 10:32:20",5624.12,5620.0,12.0,12.2,8.1,8.3,0.564,-0.436]
["2024-08-27 10:32:20",5624.12,5625.0,9.3,9.5,10.4,10.5,0.485,-0.515]
["2024-08-27 10:32:20",5624.12,5630.0,6.9,7.1,13.0,13.2,0.404,-0.596]
["2024-08-27 10:32:20",5624.12,5635.0,5.0,5.2,16.1,16.3,0.325,-0.675]
["2024-08-27 10:32:20",5624.12,5640.0,3.5,3.6,19.3,19.9,0.251,-0.749]
["2024-08-27 10:32:20",5624.12,5645.0,2.3,2.4,23.1,23.7,0.186,-0.815]
["2024-08-27 10:32:20",5624.12,5650.0,1.45,1.55,27.2,27.9,0.13,-0.87]
["2024-08-27 10:32:20",5624.12,5655.0,0.9,0.95,31.6,32.3,0.088,-0.912]
["2024-08-27 10:32:20",5624.12,5660.0,0.5,0.6,36.2,37.0,0.057,-0.943]
["2024-08-27 10:32:20",5624.12,5665.0,0.3,0.35,40.5,42.4,0.036,-0.964]
["2024-08-27 10:32:20",5624.12,5670.0,0.15,0.25,45.4,47.4,0.023,-0.977]
["2024-08-27 10:32:20",5624.12,5675.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-08-27 10:32:20",5624.12,5680.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-08-27 10:32:20",5624.12,5685.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-08-27 10:32:20",5624.12,5690.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-08-27 10:32:20",5624.12,5695.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5700.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5705.0,0.0,0.05,78.5,84.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5710.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5715.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5720.0,0.0,0.05,93.9,99.5,0.003,-0.997]
["2024-08-27 10:32:20",5624.12,5725.0,0.0,0.05,98.3,104.5,0.002,-0.998]
["2024-08-27 10:32:20",5624.12,5730.0,0.0,0.05,103.3,109.5,0.002,-0.998]
["2024-08-27 10:32:20",5624.12,5735.0,0.0,0.05,108.2,115.0,0.002,-0.998]
["2024-08-27 10:32:30",5623.92,5515.0,105.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:32:30",5623.92,5520.0,101.7,106.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:30",5623.92,5525.0,97.0,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:30",5623.92,5530.0,91.8,96.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:32:30",5623.92,5535.0,86.7,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:30",5623.92,5540.0,81.8,86.3,0.1,0.2,0.988,-0.012]
["2024-08-27 10:32:30",5623.92,5545.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:30",5623.92,5550.0,71.9,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:32:30",5623.92,5555.0,66.9,71.4,0.2,0.3,0.978,-0.022]
["2024-08-27 10:32:30",5623.92,5560.0,62.3,65.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:30",5623.92,5565.0,58.5,59.9,0.35,0.4,0.969,-0.03]
["2024-08-27 10:32:30",5623.92,5570.0,53.6,55.0,0.45,0.5,0.961,-0.038]
["2024-08-27 10:32:30",5623.92,5575.0,48.8,50.1,0.6,0.65,0.95,-0.05]
["2024-08-27 10:32:30",5623.92,5580.0,44.0,45.3,0.8,0.85,0.935,-0.065]
["2024-08-27 10:32:30",5623.92,5585.0,39.6,40.4,1.1,1.15,0.914,-0.085]
["2024-08-27 10:32:30",5623.92,5590.0,35.0,35.7,1.45,1.55,0.889,-0.111]
["2024-08-27 10:32:30",5623.92,5595.0,30.6,31.2,2.0,2.05,0.856,-0.144]
["2024-08-27 10:32:30",5623.92,5600.0,26.3,26.9,2.7,2.8,0.815,-0.185]
["2024-08-27 10:32:30",5623.92,5605.0,22.2,22.8,3.6,3.7,0.765,-0.235]
["2024-08-27 10:32:30",5623.92,5610.0,18.5,18.8,4.8,4.9,0.705,-0.295]
["2024-08-27 10:32:30",5623.92,5615.0,15.1,15.3,6.3,6.5,0.638,-0.362]
["2024-08-27 10:32:30",5623.92,5620.0,12.0,12.2,8.2,8.3,0.564,-0.436]
["2024-08-27 10:32:30",5623.92,5625.0,9.2,9.4,10.5,10.6,0.485,-0.515]
["2024-08-27 10:32:30",5623.92,5630.0,6.9,7.1,13.1,13.3,0.404,-0.596]
["2024-08-27 10:32:30",5623.92,5635.0,5.0,5.1,16.2,16.4,0.325,-0.675]
["2024-08-27 10:32:30",5623.92,5640.0,3.4,3.6,19.4,19.9,0.251,-0.749]
["2024-08-27 10:32:30",5623.92,5645.0,2.3,2.35,23.2,23.8,0.186,-0.815]
["2024-08-27 10:32:30",5623.92,5650.0,1.45,1.5,27.3,28.0,0.13,-0.87]
["2024-08-27 10:32:30",5623.92,5655.0,0.85,0.95,31.7,32.4,0.088,-0.912]
["2024-08-27 10:32:30",5623.92,5660.0,0.5,0.6,36.3,37.1,0.057,-0.943]
["2024-08-27 10:32:30",5623.92,5665.0,0.3,0.35,40.9,42.2,0.036,-0.964]
["2024-08-27 10:32:30",5623.92,5670.0,0.15,0.25,45.7,47.1,0.023,-0.977]
["2024-08-27 10:32:30",5623.92,5675.0,0.1,0.15,49.6,53.2,0.015,-0.985]
["2024-08-27 10:32:30",5623.92,5680.0,0.05,0.1,54.5,58.1,0.009,-0.991]
["2024-08-27 10:32:30",5623.92,5685.0,0.05,0.1,59.5,63.1,0.009,-0.991]
["2024-08-27 10:32:30",5623.92,5690.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-08-27 10:32:30",5623.92,5695.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5700.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5705.0,0.0,0.05,78.5,84.5,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5710.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5715.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5720.0,0.0,0.05,93.9,98.1,0.003,-0.997]
["2024-08-27 10:32:30",5623.92,5725.0,0.0,0.05,98.3,104.5,0.002,-0.998]
["2024-08-27 10:32:30",5623.92,5730.0,0.0,0.05,103.3,109.5,0.002,-0.998]
["2024-08-27 10:32:30",5623.92,5735.0,0.0,0.05,108.8,113.1,0.002,-0.998]
["2024-08-27 10:32:39",5624.38,5515.0,105.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:32:39",5624.38,5520.0,101.3,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:39",5624.38,5525.0,96.3,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:39",5624.38,5530.0,91.3,96.6,0.05,0.1,0.992,-0.008]
["2024-08-27 10:32:39",5624.38,5535.0,86.7,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:39",5624.38,5540.0,81.4,86.6,0.1,0.15,0.988,-0.012]
["2024-08-27 10:32:39",5624.38,5545.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:39",5624.38,5550.0,71.4,75.8,0.15,0.25,0.982,-0.018]
["2024-08-27 10:32:39",5624.38,5555.0,66.5,71.7,0.2,0.25,0.98,-0.02]
["2024-08-27 10:32:39",5624.38,5560.0,62.5,66.1,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:39",5624.38,5565.0,59.2,60.2,0.35,0.4,0.969,-0.03]
["2024-08-27 10:32:39",5624.38,5570.0,54.3,55.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:32:39",5624.38,5575.0,49.4,50.3,0.6,0.65,0.95,-0.05]
["2024-08-27 10:32:39",5624.38,5580.0,44.6,45.5,0.8,0.85,0.935,-0.065]
["2024-08-27 10:32:39",5624.38,5585.0,39.9,40.8,1.05,1.1,0.914,-0.086]
["2024-08-27 10:32:39",5624.38,5590.0,35.4,36.0,1.4,1.5,0.89,-0.11]
["2024-08-27 10:32:39",5624.38,5595.0,30.9,31.5,1.9,2.0,0.856,-0.144]
["2024-08-27 10:32:39",5624.38,5600.0,26.6,27.2,2.6,2.7,0.816,-0.184]
["2024-08-27 10:32:39",5624.38,5605.0,22.6,23.1,3.5,3.6,0.764,-0.236]
["2024-08-27 10:32:39",5624.38,5610.0,18.8,19.2,4.7,4.8,0.705,-0.295]
["2024-08-27 10:32:39",5624.38,5615.0,15.3,15.5,6.1,6.3,0.637,-0.363]
["2024-08-27 10:32:39",5624.38,5620.0,12.2,12.3,8.0,8.2,0.563,-0.437]
["2024-08-27 10:32:39",5624.38,5625.0,9.4,9.5,10.2,10.4,0.483,-0.517]
["2024-08-27 10:32:39",5624.38,5630.0,7.0,7.2,12.8,13.0,0.403,-0.597]
["2024-08-27 10:32:39",5624.38,5635.0,5.1,5.2,15.8,16.1,0.324,-0.676]
["2024-08-27 10:32:39",5624.38,5640.0,3.5,3.6,19.1,19.6,0.25,-0.75]
["2024-08-27 10:32:39",5624.38,5645.0,2.35,2.4,22.9,23.5,0.184,-0.816]
["2024-08-27 10:32:39",5624.38,5650.0,1.5,1.55,27.0,27.6,0.129,-0.871]
["2024-08-27 10:32:39",5624.38,5655.0,0.9,0.95,31.4,32.1,0.088,-0.912]
["2024-08-27 10:32:39",5624.38,5660.0,0.5,0.6,35.9,36.7,0.057,-0.943]
["2024-08-27 10:32:39",5624.38,5665.0,0.3,0.35,40.6,41.6,0.036,-0.964]
["2024-08-27 10:32:39",5624.38,5670.0,0.15,0.25,45.4,46.4,0.023,-0.977]
["2024-08-27 10:32:39",5624.38,5675.0,0.1,0.15,49.3,52.9,0.015,-0.985]
["2024-08-27 10:32:39",5624.38,5680.0,0.05,0.1,54.3,57.9,0.009,-0.991]
["2024-08-27 10:32:39",5624.38,5685.0,0.05,0.1,59.2,62.9,0.009,-0.991]
["2024-08-27 10:32:39",5624.38,5690.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-08-27 10:32:39",5624.38,5695.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5700.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5705.0,0.0,0.05,78.5,84.5,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5710.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5715.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5720.0,0.0,0.05,93.9,98.8,0.003,-0.997]
["2024-08-27 10:32:39",5624.38,5725.0,0.0,0.05,98.3,104.5,0.002,-0.998]
["2024-08-27 10:32:39",5624.38,5730.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-08-27 10:32:39",5624.38,5735.0,0.0,0.05,108.8,113.8,0.002,-0.998]
["2024-08-27 10:32:48",5623.69,5515.0,105.6,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:32:48",5623.69,5520.0,101.0,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:48",5623.69,5525.0,96.3,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:48",5623.69,5530.0,91.0,96.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:32:48",5623.69,5535.0,86.0,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:48",5623.69,5540.0,81.0,86.7,0.1,0.15,0.988,-0.012]
["2024-08-27 10:32:48",5623.69,5545.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:48",5623.69,5550.0,71.1,75.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:32:48",5623.69,5555.0,66.2,71.7,0.2,0.3,0.98,-0.02]
["2024-08-27 10:32:48",5623.69,5560.0,61.8,65.5,0.3,0.35,0.974,-0.026]
["2024-08-27 10:32:48",5623.69,5565.0,58.0,60.2,0.35,0.4,0.969,-0.03]
["2024-08-27 10:32:48",5623.69,5570.0,53.1,55.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:32:48",5623.69,5575.0,47.2,50.4,0.6,0.65,0.95,-0.05]
["2024-08-27 10:32:48",5623.69,5580.0,43.9,45.5,0.8,0.85,0.935,-0.065]
["2024-08-27 10:32:48",5623.69,5585.0,39.2,40.0,1.1,1.15,0.914,-0.086]
["2024-08-27 10:32:48",5623.69,5590.0,34.7,35.4,1.5,1.55,0.89,-0.11]
["2024-08-27 10:32:48",5623.69,5595.0,30.2,30.9,2.0,2.1,0.856,-0.144]
["2024-08-27 10:32:48",5623.69,5600.0,25.9,26.5,2.75,2.8,0.816,-0.184]
["2024-08-27 10:32:48",5623.69,5605.0,21.9,22.5,3.6,3.8,0.764,-0.236]
["2024-08-27 10:32:48",5623.69,5610.0,18.3,18.5,4.9,5.0,0.705,-0.295]
["2024-08-27 10:32:48",5623.69,5615.0,14.8,15.0,6.4,6.5,0.637,-0.363]
["2024-08-27 10:32:48",5623.69,5620.0,11.7,11.9,8.3,8.4,0.563,-0.437]
["2024-08-27 10:32:48",5623.69,5625.0,9.0,9.2,10.6,10.7,0.483,-0.517]
["2024-08-27 10:32:48",5623.69,5630.0,6.7,6.9,13.2,13.4,0.403,-0.597]
["2024-08-27 10:32:48",5623.69,5635.0,4.8,5.0,16.3,16.5,0.324,-0.676]
["2024-08-27 10:32:48",5623.69,5640.0,3.3,3.4,19.6,20.2,0.25,-0.75]
["2024-08-27 10:32:48",5623.69,5645.0,2.2,2.25,23.5,24.1,0.184,-0.816]
["2024-08-27 10:32:48",5623.69,5650.0,1.4,1.45,27.6,28.3,0.129,-0.871]
["2024-08-27 10:32:48",5623.69,5655.0,0.85,0.9,32.0,32.7,0.088,-0.912]
["2024-08-27 10:32:48",5623.69,5660.0,0.5,0.55,36.7,37.4,0.057,-0.943]
["2024-08-27 10:32:48",5623.69,5665.0,0.3,0.35,40.5,42.7,0.036,-0.964]
["2024-08-27 10:32:48",5623.69,5670.0,0.15,0.2,45.4,47.6,0.023,-0.977]
["2024-08-27 10:32:48",5623.69,5675.0,0.1,0.15,50.0,53.6,0.015,-0.985]
["2024-08-27 10:32:48",5623.69,5680.0,0.05,0.1,54.9,58.6,0.009,-0.991]
["2024-08-27 10:32:48",5623.69,5685.0,0.05,0.1,59.9,63.6,0.009,-0.991]
["2024-08-27 10:32:48",5623.69,5690.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-08-27 10:32:48",5623.69,5695.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5700.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5705.0,0.0,0.05,78.5,84.5,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5710.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5715.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5720.0,0.0,0.05,93.9,98.8,0.003,-0.997]
["2024-08-27 10:32:48",5623.69,5725.0,0.0,0.05,98.3,104.5,0.002,-0.998]
["2024-08-27 10:32:48",5623.69,5730.0,0.0,0.05,103.3,109.5,0.002,-0.998]
["2024-08-27 10:32:48",5623.69,5735.0,0.0,0.05,108.8,113.8,0.002,-0.998]
["2024-08-27 10:32:58",5623.62,5515.0,106.7,110.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:32:58",5623.62,5520.0,101.0,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:58",5623.62,5525.0,96.7,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:32:58",5623.62,5530.0,91.0,96.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:32:58",5623.62,5535.0,86.0,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:58",5623.62,5540.0,81.0,86.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:32:58",5623.62,5545.0,76.8,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:32:58",5623.62,5550.0,71.1,75.8,0.15,0.25,0.984,-0.016]
["2024-08-27 10:32:58",5623.62,5555.0,66.2,71.7,0.2,0.3,0.98,-0.02]
["2024-08-27 10:32:58",5623.62,5560.0,62.0,65.6,0.25,0.35,0.974,-0.026]
["2024-08-27 10:32:58",5623.62,5565.0,58.0,60.2,0.35,0.4,0.969,-0.031]
["2024-08-27 10:32:58",5623.62,5570.0,53.1,55.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:32:58",5623.62,5575.0,48.4,50.4,0.6,0.65,0.95,-0.05]
["2024-08-27 10:32:58",5623.62,5580.0,43.7,45.5,0.8,0.85,0.935,-0.065]
["2024-08-27 10:32:58",5623.62,5585.0,39.4,40.1,1.05,1.15,0.914,-0.086]
["2024-08-27 10:32:58",5623.62,5590.0,34.9,35.5,1.45,1.55,0.888,-0.111]
["2024-08-27 10:32:58",5623.62,5595.0,30.4,31.0,2.0,2.05,0.854,-0.146]
["2024-08-27 10:32:58",5623.62,5600.0,26.2,26.7,2.7,2.75,0.813,-0.187]
["2024-08-27 10:32:58",5623.62,5605.0,22.2,22.7,3.6,3.7,0.761,-0.239]
["2024-08-27 10:32:58",5623.62,5610.0,18.5,18.7,4.8,4.9,0.702,-0.298]
["2024-08-27 10:32:58",5623.62,5615.0,15.0,15.2,6.3,6.5,0.633,-0.367]
["2024-08-27 10:32:58",5623.62,5620.0,11.9,12.1,8.2,8.4,0.558,-0.442]
["2024-08-27 10:32:58",5623.62,5625.0,9.2,9.3,10.5,10.6,0.479,-0.521]
["2024-08-27 10:32:58",5623.62,5630.0,6.8,7.0,13.1,13.3,0.397,-0.603]
["2024-08-27 10:32:58",5623.62,5635.0,4.9,5.0,16.2,16.4,0.318,-0.682]
["2024-08-27 10:32:58",5623.62,5640.0,3.4,3.5,19.5,20.0,0.244,-0.756]
["2024-08-27 10:32:58",5623.62,5645.0,2.25,2.35,23.3,23.8,0.179,-0.821]
["2024-08-27 10:32:58",5623.62,5650.0,1.45,1.5,27.4,28.1,0.125,-0.875]
["2024-08-27 10:32:58",5623.62,5655.0,0.85,0.9,31.8,32.5,0.084,-0.916]
["2024-08-27 10:32:58",5623.62,5660.0,0.5,0.55,36.5,37.2,0.055,-0.945]
["2024-08-27 10:32:58",5623.62,5665.0,0.3,0.35,40.5,42.7,0.036,-0.964]
["2024-08-27 10:32:58",5623.62,5670.0,0.15,0.25,45.4,47.6,0.021,-0.979]
["2024-08-27 10:32:58",5623.62,5675.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-08-27 10:32:58",5623.62,5680.0,0.05,0.1,54.8,58.4,0.009,-0.991]
["2024-08-27 10:32:58",5623.62,5685.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-08-27 10:32:58",5623.62,5690.0,0.05,0.1,64.4,68.7,0.008,-0.992]
["2024-08-27 10:32:58",5623.62,5695.0,0.0,0.05,69.2,73.4,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5700.0,0.0,0.05,74.2,78.4,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5705.0,0.0,0.05,79.2,83.4,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5710.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5715.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5720.0,0.0,0.05,93.9,98.8,0.003,-0.997]
["2024-08-27 10:32:58",5623.62,5725.0,0.0,0.05,99.0,103.6,0.002,-0.998]
["2024-08-27 10:32:58",5623.62,5730.0,0.0,0.05,103.3,109.5,0.002,-0.998]
["2024-08-27 10:32:58",5623.62,5735.0,0.0,0.05,108.8,113.8,0.002,-0.998]
["2024-08-27 10:33:07",5623.72,5515.0,105.8,110.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:33:07",5623.72,5520.0,101.0,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:07",5623.72,5525.0,95.8,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:07",5623.72,5530.0,90.8,96.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:33:07",5623.72,5535.0,86.0,91.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:07",5623.72,5540.0,80.8,86.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:07",5623.72,5545.0,76.7,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:07",5623.72,5550.0,70.9,75.8,0.2,0.25,0.984,-0.016]
["2024-08-27 10:33:07",5623.72,5555.0,66.0,71.7,0.25,0.3,0.98,-0.02]
["2024-08-27 10:33:07",5623.72,5560.0,61.5,65.3,0.3,0.35,0.976,-0.024]
["2024-08-27 10:33:07",5623.72,5565.0,57.9,58.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:33:07",5623.72,5570.0,53.1,53.8,0.5,0.55,0.961,-0.039]
["2024-08-27 10:33:07",5623.72,5575.0,48.2,50.5,0.65,0.7,0.95,-0.05]
["2024-08-27 10:33:07",5623.72,5580.0,43.4,44.1,0.85,0.9,0.935,-0.065]
["2024-08-27 10:33:07",5623.72,5585.0,38.7,39.4,1.15,1.2,0.915,-0.084]
["2024-08-27 10:33:07",5623.72,5590.0,34.3,34.8,1.55,1.6,0.889,-0.111]
["2024-08-27 10:33:07",5623.72,5595.0,29.8,30.4,2.1,2.15,0.856,-0.144]
["2024-08-27 10:33:07",5623.72,5600.0,25.6,26.1,2.85,2.9,0.814,-0.186]
["2024-08-27 10:33:07",5623.72,5605.0,21.6,22.0,3.8,3.9,0.764,-0.236]
["2024-08-27 10:33:07",5623.72,5610.0,17.9,18.3,5.0,5.2,0.703,-0.297]
["2024-08-27 10:33:07",5623.72,5615.0,14.5,14.7,6.6,6.8,0.636,-0.364]
["2024-08-27 10:33:07",5623.72,5620.0,11.4,11.6,8.5,8.7,0.561,-0.439]
["2024-08-27 10:33:07",5623.72,5625.0,8.8,8.9,10.9,11.0,0.482,-0.518]
["2024-08-27 10:33:07",5623.72,5630.0,6.5,6.7,13.6,13.8,0.4,-0.599]
["2024-08-27 10:33:07",5623.72,5635.0,4.7,4.8,16.7,16.9,0.321,-0.678]
["2024-08-27 10:33:07",5623.72,5640.0,3.2,3.3,20.1,20.6,0.247,-0.753]
["2024-08-27 10:33:07",5623.72,5645.0,2.1,2.2,24.0,24.5,0.182,-0.818]
["2024-08-27 10:33:07",5623.72,5650.0,1.3,1.4,28.1,28.7,0.126,-0.874]
["2024-08-27 10:33:07",5623.72,5655.0,0.8,0.85,32.5,33.3,0.085,-0.915]
["2024-08-27 10:33:07",5623.72,5660.0,0.45,0.5,37.2,38.0,0.055,-0.945]
["2024-08-27 10:33:07",5623.72,5665.0,0.25,0.35,41.9,42.8,0.036,-0.964]
["2024-08-27 10:33:07",5623.72,5670.0,0.15,0.2,45.2,48.8,0.023,-0.977]
["2024-08-27 10:33:07",5623.72,5675.0,0.1,0.15,50.2,53.6,0.015,-0.985]
["2024-08-27 10:33:07",5623.72,5680.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-08-27 10:33:07",5623.72,5685.0,0.05,0.1,60.1,63.9,0.009,-0.991]
["2024-08-27 10:33:07",5623.72,5690.0,0.05,0.1,64.4,68.7,0.008,-0.992]
["2024-08-27 10:33:07",5623.72,5695.0,0.0,0.05,69.2,73.5,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5700.0,0.0,0.05,74.2,78.5,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5705.0,0.0,0.05,79.1,84.3,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5710.0,0.0,0.05,84.1,88.7,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5715.0,0.0,0.05,89.1,93.7,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5720.0,0.0,0.05,94.0,98.7,0.003,-0.997]
["2024-08-27 10:33:07",5623.72,5725.0,0.0,0.05,99.0,103.7,0.002,-0.998]
["2024-08-27 10:33:07",5623.72,5730.0,0.0,0.05,104.1,108.7,0.002,-0.998]
["2024-08-27 10:33:07",5623.72,5735.0,0.0,0.05,109.1,113.7,0.002,-0.998]
["2024-08-27 10:33:17",5624.82,5515.0,106.1,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 10:33:17",5624.82,5520.0,101.0,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:17",5624.82,5525.0,96.1,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:17",5624.82,5530.0,90.8,94.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:33:17",5624.82,5535.0,86.1,89.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:17",5624.82,5540.0,81.2,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:17",5624.82,5545.0,76.7,79.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:17",5624.82,5550.0,71.2,74.7,0.2,0.25,0.984,-0.016]
["2024-08-27 10:33:17",5624.82,5555.0,66.0,69.7,0.2,0.3,0.98,-0.02]
["2024-08-27 10:33:17",5624.82,5560.0,62.9,64.8,0.3,0.35,0.976,-0.024]
["2024-08-27 10:33:17",5624.82,5565.0,59.2,59.9,0.35,0.4,0.969,-0.031]
["2024-08-27 10:33:17",5624.82,5570.0,54.3,55.0,0.45,0.5,0.961,-0.039]
["2024-08-27 10:33:17",5624.82,5575.0,49.5,50.1,0.6,0.65,0.95,-0.05]
["2024-08-27 10:33:17",5624.82,5580.0,44.7,45.3,0.8,0.85,0.935,-0.065]
["2024-08-27 10:33:17",5624.82,5585.0,40.0,40.6,1.05,1.1,0.915,-0.084]
["2024-08-27 10:33:17",5624.82,5590.0,35.3,35.9,1.4,1.5,0.889,-0.111]
["2024-08-27 10:33:17",5624.82,5595.0,30.9,31.4,1.95,2.0,0.856,-0.144]
["2024-08-27 10:33:17",5624.82,5600.0,26.6,27.1,2.6,2.7,0.814,-0.186]
["2024-08-27 10:33:17",5624.82,5605.0,22.6,23.0,3.5,3.6,0.764,-0.236]
["2024-08-27 10:33:17",5624.82,5610.0,18.9,19.2,4.7,4.8,0.703,-0.297]
["2024-08-27 10:33:17",5624.82,5615.0,15.4,15.6,6.1,6.3,0.636,-0.364]
["2024-08-27 10:33:17",5624.82,5620.0,12.2,12.4,8.0,8.1,0.561,-0.439]
["2024-08-27 10:33:17",5624.82,5625.0,9.4,9.6,10.2,10.3,0.482,-0.518]
["2024-08-27 10:33:17",5624.82,5630.0,7.1,7.2,12.8,13.0,0.4,-0.599]
["2024-08-27 10:33:17",5624.82,5635.0,5.1,5.2,15.8,16.0,0.321,-0.678]
["2024-08-27 10:33:17",5624.82,5640.0,3.6,3.7,19.1,19.5,0.247,-0.753]
["2024-08-27 10:33:17",5624.82,5645.0,2.35,2.4,22.9,23.4,0.182,-0.818]
["2024-08-27 10:33:17",5624.82,5650.0,1.5,1.55,27.1,27.5,0.126,-0.874]
["2024-08-27 10:33:17",5624.82,5655.0,0.9,0.95,31.4,32.0,0.085,-0.915]
["2024-08-27 10:33:17",5624.82,5660.0,0.5,0.6,36.1,36.7,0.055,-0.945]
["2024-08-27 10:33:17",5624.82,5665.0,0.3,0.35,40.8,41.5,0.036,-0.964]
["2024-08-27 10:33:17",5624.82,5670.0,0.15,0.25,45.7,46.2,0.023,-0.977]
["2024-08-27 10:33:17",5624.82,5675.0,0.1,0.15,50.6,52.6,0.015,-0.985]
["2024-08-27 10:33:17",5624.82,5680.0,0.05,0.1,55.6,57.5,0.009,-0.991]
["2024-08-27 10:33:17",5624.82,5685.0,0.05,0.1,60.6,62.5,0.009,-0.991]
["2024-08-27 10:33:17",5624.82,5690.0,0.05,0.1,65.6,68.9,0.008,-0.992]
["2024-08-27 10:33:17",5624.82,5695.0,0.0,0.05,70.5,73.5,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5700.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5705.0,0.0,0.05,80.5,84.0,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5710.0,0.0,0.05,85.5,88.8,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5715.0,0.0,0.05,90.5,93.8,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5720.0,0.0,0.05,95.5,98.8,0.003,-0.997]
["2024-08-27 10:33:17",5624.82,5725.0,0.0,0.05,100.5,103.8,0.002,-0.998]
["2024-08-27 10:33:17",5624.82,5730.0,0.0,0.05,105.5,108.8,0.002,-0.998]
["2024-08-27 10:33:17",5624.82,5735.0,0.0,0.05,110.5,113.8,0.002,-0.998]
["2024-08-27 10:33:26",5624.55,5515.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:33:26",5624.55,5520.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:26",5624.55,5525.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:26",5624.55,5530.0,93.9,94.3,0.05,0.1,0.991,-0.009]
["2024-08-27 10:33:26",5624.55,5535.0,88.9,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:26",5624.55,5540.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:26",5624.55,5545.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:26",5624.55,5550.0,74.0,74.4,0.2,0.25,0.982,-0.017]
["2024-08-27 10:33:26",5624.55,5555.0,69.0,69.5,0.2,0.3,0.98,-0.02]
["2024-08-27 10:33:26",5624.55,5560.0,64.1,64.5,0.3,0.35,0.974,-0.026]
["2024-08-27 10:33:26",5624.55,5565.0,59.1,59.6,0.35,0.4,0.97,-0.03]
["2024-08-27 10:33:26",5624.55,5570.0,54.3,54.7,0.45,0.5,0.962,-0.038]
["2024-08-27 10:33:26",5624.55,5575.0,49.4,49.8,0.6,0.65,0.95,-0.05]
["2024-08-27 10:33:26",5624.55,5580.0,44.6,45.0,0.8,0.85,0.936,-0.064]
["2024-08-27 10:33:26",5624.55,5585.0,39.9,40.3,1.05,1.15,0.916,-0.084]
["2024-08-27 10:33:26",5624.55,5590.0,35.3,35.7,1.45,1.5,0.891,-0.109]
["2024-08-27 10:33:26",5624.55,5595.0,30.8,31.2,1.95,2.0,0.858,-0.143]
["2024-08-27 10:33:26",5624.55,5600.0,26.5,26.9,2.65,2.75,0.817,-0.183]
["2024-08-27 10:33:26",5624.55,5605.0,22.4,22.8,3.6,3.7,0.766,-0.234]
["2024-08-27 10:33:26",5624.55,5610.0,18.7,18.9,4.7,4.9,0.709,-0.292]
["2024-08-27 10:33:26",5624.55,5615.0,15.2,15.4,6.2,6.4,0.642,-0.359]
["2024-08-27 10:33:26",5624.55,5620.0,12.1,12.2,8.1,8.2,0.568,-0.432]
["2024-08-27 10:33:26",5624.55,5625.0,9.3,9.5,10.3,10.5,0.49,-0.51]
["2024-08-27 10:33:26",5624.55,5630.0,7.0,7.1,13.0,13.2,0.408,-0.592]
["2024-08-27 10:33:26",5624.55,5635.0,5.0,5.2,16.0,16.3,0.328,-0.672]
["2024-08-27 10:33:26",5624.55,5640.0,3.5,3.6,19.4,19.8,0.253,-0.747]
["2024-08-27 10:33:26",5624.55,5645.0,2.3,2.4,23.2,23.6,0.186,-0.814]
["2024-08-27 10:33:26",5624.55,5650.0,1.45,1.55,27.3,27.7,0.13,-0.87]
["2024-08-27 10:33:26",5624.55,5655.0,0.9,0.95,31.7,32.2,0.089,-0.911]
["2024-08-27 10:33:26",5624.55,5660.0,0.5,0.55,36.3,36.8,0.056,-0.944]
["2024-08-27 10:33:26",5624.55,5665.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-08-27 10:33:26",5624.55,5670.0,0.15,0.25,46.0,46.4,0.023,-0.977]
["2024-08-27 10:33:26",5624.55,5675.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-08-27 10:33:26",5624.55,5680.0,0.05,0.1,55.9,56.3,0.009,-0.99]
["2024-08-27 10:33:26",5624.55,5685.0,0.05,0.1,60.9,61.3,0.009,-0.991]
["2024-08-27 10:33:26",5624.55,5690.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-08-27 10:33:26",5624.55,5695.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5700.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5705.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5710.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5715.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5720.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-08-27 10:33:26",5624.55,5725.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-08-27 10:33:26",5624.55,5730.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-08-27 10:33:26",5624.55,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-08-27 10:33:36",5625.66,5520.0,101.7,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:36",5625.66,5525.0,96.6,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:36",5625.66,5530.0,91.6,97.7,0.05,0.15,0.991,-0.009]
["2024-08-27 10:33:36",5625.66,5535.0,86.5,92.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:36",5625.66,5540.0,81.3,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:36",5625.66,5545.0,76.7,82.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:36",5625.66,5550.0,71.2,75.8,0.2,0.25,0.984,-0.016]
["2024-08-27 10:33:36",5625.66,5555.0,66.8,72.8,0.2,0.25,0.98,-0.02]
["2024-08-27 10:33:36",5625.66,5560.0,61.2,67.9,0.25,0.3,0.976,-0.024]
["2024-08-27 10:33:36",5625.66,5565.0,60.2,61.1,0.35,0.4,0.97,-0.03]
["2024-08-27 10:33:36",5625.66,5570.0,55.3,56.8,0.45,0.5,0.962,-0.038]
["2024-08-27 10:33:36",5625.66,5575.0,50.4,51.3,0.55,0.6,0.951,-0.049]
["2024-08-27 10:33:36",5625.66,5580.0,45.6,46.4,0.75,0.8,0.937,-0.063]
["2024-08-27 10:33:36",5625.66,5585.0,40.9,41.7,1.0,1.05,0.918,-0.082]
["2024-08-27 10:33:36",5625.66,5590.0,36.2,36.9,1.35,1.4,0.892,-0.107]
["2024-08-27 10:33:36",5625.66,5595.0,31.7,32.4,1.85,1.9,0.861,-0.139]
["2024-08-27 10:33:36",5625.66,5600.0,27.5,28.0,2.5,2.55,0.821,-0.18]
["2024-08-27 10:33:36",5625.66,5605.0,23.3,23.9,3.3,3.4,0.771,-0.23]
["2024-08-27 10:33:36",5625.66,5610.0,19.5,19.9,4.4,4.5,0.713,-0.288]
["2024-08-27 10:33:36",5625.66,5615.0,16.0,16.2,5.8,6.0,0.647,-0.354]
["2024-08-27 10:33:36",5625.66,5620.0,12.8,12.9,7.6,7.7,0.572,-0.428]
["2024-08-27 10:33:36",5625.66,5625.0,9.9,10.1,9.7,9.9,0.495,-0.507]
["2024-08-27 10:33:36",5625.66,5630.0,7.5,7.6,12.3,12.4,0.412,-0.586]
["2024-08-27 10:33:36",5625.66,5635.0,5.5,5.6,15.2,15.4,0.332,-0.668]
["2024-08-27 10:33:36",5625.66,5640.0,3.8,3.9,18.4,18.8,0.257,-0.742]
["2024-08-27 10:33:36",5625.66,5645.0,2.55,2.65,22.1,22.6,0.191,-0.808]
["2024-08-27 10:33:36",5625.66,5650.0,1.65,1.7,26.2,26.8,0.133,-0.867]
["2024-08-27 10:33:36",5625.66,5655.0,1.0,1.05,30.5,31.2,0.09,-0.909]
["2024-08-27 10:33:36",5625.66,5660.0,0.6,0.65,35.1,35.8,0.059,-0.941]
["2024-08-27 10:33:36",5625.66,5665.0,0.35,0.4,39.7,40.5,0.036,-0.963]
["2024-08-27 10:33:36",5625.66,5670.0,0.2,0.25,44.6,45.3,0.026,-0.974]
["2024-08-27 10:33:36",5625.66,5675.0,0.1,0.15,48.2,51.9,0.015,-0.985]
["2024-08-27 10:33:36",5625.66,5680.0,0.1,0.15,53.3,56.9,0.012,-0.988]
["2024-08-27 10:33:36",5625.66,5685.0,0.05,0.1,58.1,61.8,0.009,-0.991]
["2024-08-27 10:33:36",5625.66,5690.0,0.05,0.1,62.9,66.7,0.008,-0.992]
["2024-08-27 10:33:36",5625.66,5695.0,0.0,0.05,68.2,73.5,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5700.0,0.0,0.05,73.0,78.5,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5705.0,0.0,0.05,78.2,84.1,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5710.0,0.0,0.05,83.1,88.8,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5715.0,0.0,0.05,88.1,93.8,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5720.0,0.0,0.05,93.0,98.8,0.003,-0.997]
["2024-08-27 10:33:36",5625.66,5725.0,0.0,0.05,98.0,103.8,0.002,-0.998]
["2024-08-27 10:33:36",5625.66,5730.0,0.0,0.05,103.2,108.8,0.002,-0.998]
["2024-08-27 10:33:36",5625.66,5735.0,0.0,0.05,108.2,113.5,0.002,-0.998]
["2024-08-27 10:33:36",5625.66,5740.0,0.0,0.05,113.1,118.8,0.002,-0.998]
["2024-08-27 10:33:45",5624.72,5515.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:33:45",5624.72,5520.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:45",5624.72,5525.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:45",5624.72,5530.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-08-27 10:33:45",5624.72,5535.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:45",5624.72,5540.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:45",5624.72,5545.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:45",5624.72,5550.0,73.9,74.5,0.2,0.25,0.984,-0.016]
["2024-08-27 10:33:45",5624.72,5555.0,69.0,69.5,0.2,0.3,0.98,-0.02]
["2024-08-27 10:33:45",5624.72,5560.0,64.0,64.6,0.3,0.35,0.976,-0.024]
["2024-08-27 10:33:45",5624.72,5565.0,59.1,59.6,0.35,0.4,0.97,-0.03]
["2024-08-27 10:33:45",5624.72,5570.0,54.2,54.7,0.45,0.5,0.962,-0.038]
["2024-08-27 10:33:45",5624.72,5575.0,49.4,49.9,0.6,0.65,0.951,-0.049]
["2024-08-27 10:33:45",5624.72,5580.0,44.6,45.1,0.8,0.85,0.937,-0.063]
["2024-08-27 10:33:45",5624.72,5585.0,39.9,40.3,1.1,1.15,0.918,-0.082]
["2024-08-27 10:33:45",5624.72,5590.0,35.3,35.7,1.45,1.55,0.892,-0.107]
["2024-08-27 10:33:45",5624.72,5595.0,30.8,31.2,2.0,2.05,0.861,-0.139]
["2024-08-27 10:33:45",5624.72,5600.0,26.5,26.9,2.7,2.75,0.821,-0.18]
["2024-08-27 10:33:45",5624.72,5605.0,22.4,22.8,3.6,3.7,0.771,-0.23]
["2024-08-27 10:33:45",5624.72,5610.0,18.7,19.0,4.8,4.9,0.713,-0.288]
["2024-08-27 10:33:45",5624.72,5615.0,15.2,15.4,6.3,6.4,0.647,-0.354]
["2024-08-27 10:33:45",5624.72,5620.0,12.1,12.3,8.1,8.3,0.572,-0.428]
["2024-08-27 10:33:45",5624.72,5625.0,9.4,9.5,10.4,10.5,0.495,-0.507]
["2024-08-27 10:33:45",5624.72,5630.0,7.0,7.1,13.0,13.2,0.412,-0.586]
["2024-08-27 10:33:45",5624.72,5635.0,5.1,5.2,16.1,16.3,0.332,-0.668]
["2024-08-27 10:33:45",5624.72,5640.0,3.5,3.6,19.3,19.8,0.257,-0.742]
["2024-08-27 10:33:45",5624.72,5645.0,2.35,2.4,23.2,23.6,0.191,-0.808]
["2024-08-27 10:33:45",5624.72,5650.0,1.45,1.55,27.3,27.7,0.133,-0.867]
["2024-08-27 10:33:45",5624.72,5655.0,0.9,0.95,31.7,32.2,0.09,-0.909]
["2024-08-27 10:33:45",5624.72,5660.0,0.5,0.6,36.3,36.8,0.059,-0.941]
["2024-08-27 10:33:45",5624.72,5665.0,0.3,0.35,41.1,41.6,0.036,-0.963]
["2024-08-27 10:33:45",5624.72,5670.0,0.15,0.25,46.0,46.5,0.026,-0.974]
["2024-08-27 10:33:45",5624.72,5675.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-08-27 10:33:45",5624.72,5680.0,0.05,0.1,55.8,56.4,0.012,-0.988]
["2024-08-27 10:33:45",5624.72,5685.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-08-27 10:33:45",5624.72,5690.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-08-27 10:33:45",5624.72,5695.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5700.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5705.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5710.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5715.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5720.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-08-27 10:33:45",5624.72,5725.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-08-27 10:33:45",5624.72,5730.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-08-27 10:33:45",5624.72,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-08-27 10:33:55",5624.84,5515.0,106.9,111.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:33:55",5624.84,5520.0,102.4,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:55",5624.84,5525.0,97.0,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:33:55",5624.84,5530.0,92.4,96.8,0.05,0.1,0.992,-0.008]
["2024-08-27 10:33:55",5624.84,5535.0,86.5,92.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:55",5624.84,5540.0,81.3,87.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:33:55",5624.84,5545.0,76.7,82.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:33:55",5624.84,5550.0,71.2,75.8,0.15,0.25,0.984,-0.016]
["2024-08-27 10:33:55",5624.84,5555.0,67.6,71.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:33:55",5624.84,5560.0,62.8,66.7,0.25,0.35,0.976,-0.024]
["2024-08-27 10:33:55",5624.84,5565.0,59.5,60.4,0.35,0.4,0.97,-0.03]
["2024-08-27 10:33:55",5624.84,5570.0,54.6,55.3,0.45,0.5,0.962,-0.038]
["2024-08-27 10:33:55",5624.84,5575.0,49.7,50.4,0.6,0.65,0.951,-0.049]
["2024-08-27 10:33:55",5624.84,5580.0,45.0,45.6,0.75,0.85,0.936,-0.064]
["2024-08-27 10:33:55",5624.84,5585.0,40.2,40.9,1.05,1.1,0.918,-0.082]
["2024-08-27 10:33:55",5624.84,5590.0,35.6,36.3,1.4,1.5,0.893,-0.107]
["2024-08-27 10:33:55",5624.84,5595.0,31.2,31.7,1.9,2.0,0.861,-0.139]
["2024-08-27 10:33:55",5624.84,5600.0,26.9,27.4,2.6,2.65,0.82,-0.18]
["2024-08-27 10:33:55",5624.84,5605.0,22.8,23.2,3.5,3.6,0.771,-0.229]
["2024-08-27 10:33:55",5624.84,5610.0,19.0,19.4,4.6,4.7,0.713,-0.287]
["2024-08-27 10:33:55",5624.84,5615.0,15.6,15.8,6.1,6.2,0.647,-0.353]
["2024-08-27 10:33:55",5624.84,5620.0,12.4,12.6,7.9,8.0,0.574,-0.426]
["2024-08-27 10:33:55",5624.84,5625.0,9.6,9.8,10.1,10.2,0.496,-0.504]
["2024-08-27 10:33:55",5624.84,5630.0,7.2,7.4,12.7,12.8,0.414,-0.586]
["2024-08-27 10:33:55",5624.84,5635.0,5.2,5.4,15.6,15.8,0.334,-0.666]
["2024-08-27 10:33:55",5624.84,5640.0,3.6,3.8,18.9,19.4,0.258,-0.742]
["2024-08-27 10:33:55",5624.84,5645.0,2.4,2.5,22.7,23.2,0.192,-0.808]
["2024-08-27 10:33:55",5624.84,5650.0,1.55,1.6,26.8,27.3,0.135,-0.865]
["2024-08-27 10:33:55",5624.84,5655.0,0.95,1.0,31.2,31.8,0.091,-0.909]
["2024-08-27 10:33:55",5624.84,5660.0,0.55,0.6,35.8,36.4,0.059,-0.94]
["2024-08-27 10:33:55",5624.84,5665.0,0.3,0.35,38.9,41.2,0.037,-0.963]
["2024-08-27 10:33:55",5624.84,5670.0,0.2,0.25,45.4,46.0,0.026,-0.974]
["2024-08-27 10:33:55",5624.84,5675.0,0.1,0.15,48.6,52.4,0.015,-0.985]
["2024-08-27 10:33:55",5624.84,5680.0,0.05,0.15,53.6,57.3,0.012,-0.988]
["2024-08-27 10:33:55",5624.84,5685.0,0.05,0.1,58.5,62.3,0.009,-0.991]
["2024-08-27 10:33:55",5624.84,5690.0,0.05,0.1,63.3,67.7,0.008,-0.992]
["2024-08-27 10:33:55",5624.84,5695.0,0.0,0.05,68.4,72.7,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5700.0,0.0,0.05,73.4,77.7,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5705.0,0.0,0.05,78.4,82.7,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5710.0,0.0,0.05,83.9,88.2,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5715.0,0.0,0.05,88.9,93.2,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5720.0,0.0,0.05,93.9,98.2,0.003,-0.997]
["2024-08-27 10:33:55",5624.84,5725.0,0.0,0.05,98.9,103.2,0.002,-0.998]
["2024-08-27 10:33:55",5624.84,5730.0,0.0,0.05,103.4,107.7,0.002,-0.998]
["2024-08-27 10:33:55",5624.84,5735.0,0.0,0.05,108.4,112.7,0.002,-0.998]
["2024-08-27 10:34:04",5624.15,5515.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:04",5624.15,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:04",5624.15,5525.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:04",5624.15,5530.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:04",5624.15,5535.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:04",5624.15,5540.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:04",5624.15,5545.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:04",5624.15,5550.0,73.4,74.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:04",5624.15,5555.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:34:04",5624.15,5560.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:04",5624.15,5565.0,58.6,59.2,0.35,0.4,0.969,-0.031]
["2024-08-27 10:34:04",5624.15,5570.0,53.7,54.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:34:04",5624.15,5575.0,48.9,49.5,0.6,0.65,0.95,-0.05]
["2024-08-27 10:34:04",5624.15,5580.0,44.1,44.7,0.8,0.85,0.934,-0.066]
["2024-08-27 10:34:04",5624.15,5585.0,39.4,40.0,1.1,1.15,0.914,-0.086]
["2024-08-27 10:34:04",5624.15,5590.0,34.8,35.3,1.5,1.55,0.888,-0.112]
["2024-08-27 10:34:04",5624.15,5595.0,30.3,30.9,2.0,2.1,0.854,-0.146]
["2024-08-27 10:34:04",5624.15,5600.0,26.0,26.5,2.75,2.8,0.813,-0.187]
["2024-08-27 10:34:04",5624.15,5605.0,22.0,22.5,3.6,3.8,0.761,-0.239]
["2024-08-27 10:34:04",5624.15,5610.0,18.4,18.6,4.8,5.0,0.702,-0.298]
["2024-08-27 10:34:04",5624.15,5615.0,14.9,15.1,6.4,6.5,0.634,-0.365]
["2024-08-27 10:34:04",5624.15,5620.0,11.8,12.0,8.2,8.4,0.56,-0.439]
["2024-08-27 10:34:04",5624.15,5625.0,9.1,9.3,10.5,10.7,0.482,-0.518]
["2024-08-27 10:34:04",5624.15,5630.0,6.8,7.0,13.2,13.4,0.399,-0.601]
["2024-08-27 10:34:04",5624.15,5635.0,4.9,5.0,16.3,16.5,0.319,-0.68]
["2024-08-27 10:34:04",5624.15,5640.0,3.4,3.5,19.7,20.1,0.246,-0.754]
["2024-08-27 10:34:04",5624.15,5645.0,2.25,2.3,23.5,24.0,0.179,-0.821]
["2024-08-27 10:34:04",5624.15,5650.0,1.4,1.45,27.6,28.1,0.125,-0.874]
["2024-08-27 10:34:04",5624.15,5655.0,0.85,0.9,32.0,32.6,0.085,-0.915]
["2024-08-27 10:34:04",5624.15,5660.0,0.5,0.55,36.7,37.3,0.055,-0.945]
["2024-08-27 10:34:04",5624.15,5665.0,0.3,0.35,41.4,42.4,0.036,-0.964]
["2024-08-27 10:34:04",5624.15,5670.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-08-27 10:34:04",5624.15,5675.0,0.1,0.15,51.3,51.9,0.015,-0.985]
["2024-08-27 10:34:04",5624.15,5680.0,0.05,0.1,56.2,58.3,0.009,-0.991]
["2024-08-27 10:34:04",5624.15,5685.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-08-27 10:34:04",5624.15,5690.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-08-27 10:34:04",5624.15,5695.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5700.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5705.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5715.0,0.0,0.05,91.1,93.2,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:34:04",5624.15,5725.0,0.0,0.05,101.1,103.2,0.002,-0.998]
["2024-08-27 10:34:04",5624.15,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:34:04",5624.15,5735.0,0.0,0.05,111.1,113.7,0.002,-0.998]
["2024-08-27 10:34:14",5623.92,5515.0,108.1,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:14",5623.92,5520.0,103.1,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:14",5623.92,5525.0,98.1,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:14",5623.92,5530.0,93.1,93.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:14",5623.92,5535.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:14",5623.92,5540.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:14",5623.92,5545.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:14",5623.92,5550.0,73.2,73.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:14",5623.92,5555.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:34:14",5623.92,5560.0,63.3,63.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:14",5623.92,5565.0,58.4,58.8,0.35,0.45,0.969,-0.031]
["2024-08-27 10:34:14",5623.92,5570.0,53.5,53.9,0.45,0.55,0.961,-0.039]
["2024-08-27 10:34:14",5623.92,5575.0,48.6,49.1,0.6,0.7,0.95,-0.05]
["2024-08-27 10:34:14",5623.92,5580.0,43.8,44.3,0.85,0.9,0.934,-0.066]
["2024-08-27 10:34:14",5623.92,5585.0,39.1,39.6,1.1,1.2,0.914,-0.086]
["2024-08-27 10:34:14",5623.92,5590.0,34.6,35.0,1.5,1.6,0.888,-0.112]
["2024-08-27 10:34:14",5623.92,5595.0,30.1,30.5,2.05,2.15,0.854,-0.146]
["2024-08-27 10:34:14",5623.92,5600.0,25.9,26.2,2.8,2.9,0.813,-0.187]
["2024-08-27 10:34:14",5623.92,5605.0,21.8,22.2,3.7,3.9,0.761,-0.239]
["2024-08-27 10:34:14",5623.92,5610.0,18.1,18.3,5.0,5.1,0.702,-0.298]
["2024-08-27 10:34:14",5623.92,5615.0,14.6,14.9,6.5,6.7,0.634,-0.365]
["2024-08-27 10:34:14",5623.92,5620.0,11.6,11.8,8.4,8.6,0.56,-0.439]
["2024-08-27 10:34:14",5623.92,5625.0,8.9,9.1,10.7,10.9,0.482,-0.518]
["2024-08-27 10:34:14",5623.92,5630.0,6.6,6.8,13.4,13.6,0.399,-0.601]
["2024-08-27 10:34:14",5623.92,5635.0,4.8,4.9,16.6,16.8,0.319,-0.68]
["2024-08-27 10:34:14",5623.92,5640.0,3.3,3.4,19.9,20.3,0.246,-0.754]
["2024-08-27 10:34:14",5623.92,5645.0,2.2,2.25,23.8,24.2,0.179,-0.821]
["2024-08-27 10:34:14",5623.92,5650.0,1.35,1.4,28.0,28.4,0.125,-0.874]
["2024-08-27 10:34:14",5623.92,5655.0,0.8,0.9,32.4,32.9,0.085,-0.915]
["2024-08-27 10:34:14",5623.92,5660.0,0.45,0.55,37.1,37.5,0.055,-0.945]
["2024-08-27 10:34:14",5623.92,5665.0,0.3,0.35,41.9,42.3,0.036,-0.964]
["2024-08-27 10:34:14",5623.92,5670.0,0.15,0.2,46.8,47.2,0.021,-0.979]
["2024-08-27 10:34:14",5623.92,5675.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-08-27 10:34:14",5623.92,5680.0,0.05,0.1,56.7,57.1,0.009,-0.991]
["2024-08-27 10:34:14",5623.92,5685.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-08-27 10:34:14",5623.92,5690.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-08-27 10:34:14",5623.92,5695.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5700.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5705.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5710.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5715.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5720.0,0.0,0.05,96.6,97.0,0.003,-0.997]
["2024-08-27 10:34:14",5623.92,5725.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2024-08-27 10:34:14",5623.92,5730.0,0.0,0.05,106.6,107.0,0.002,-0.998]
["2024-08-27 10:34:14",5623.92,5735.0,0.0,0.05,111.6,112.0,0.002,-0.998]
["2024-08-27 10:34:23",5623.74,5515.0,108.1,108.6,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:23",5623.74,5520.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:23",5623.74,5525.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:23",5623.74,5530.0,93.1,93.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:23",5623.74,5535.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:23",5623.74,5540.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:23",5623.74,5545.0,78.2,78.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:23",5623.74,5550.0,73.2,73.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:23",5623.74,5555.0,68.2,68.7,0.2,0.3,0.98,-0.02]
["2024-08-27 10:34:23",5623.74,5560.0,63.3,63.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:23",5623.74,5565.0,58.4,58.9,0.35,0.45,0.969,-0.031]
["2024-08-27 10:34:23",5623.74,5570.0,53.5,54.0,0.45,0.55,0.96,-0.04]
["2024-08-27 10:34:23",5623.74,5575.0,48.6,49.1,0.6,0.7,0.947,-0.053]
["2024-08-27 10:34:23",5623.74,5580.0,43.9,44.3,0.85,0.9,0.932,-0.068]
["2024-08-27 10:34:23",5623.74,5585.0,39.2,39.6,1.15,1.2,0.913,-0.087]
["2024-08-27 10:34:23",5623.74,5590.0,34.6,35.0,1.55,1.6,0.886,-0.114]
["2024-08-27 10:34:23",5623.74,5595.0,30.1,30.5,2.1,2.15,0.852,-0.148]
["2024-08-27 10:34:23",5623.74,5600.0,25.9,26.3,2.8,2.9,0.81,-0.19]
["2024-08-27 10:34:23",5623.74,5605.0,21.8,22.2,3.7,3.9,0.759,-0.24]
["2024-08-27 10:34:23",5623.74,5610.0,18.2,18.4,4.9,5.1,0.699,-0.301]
["2024-08-27 10:34:23",5623.74,5615.0,14.7,14.9,6.5,6.6,0.631,-0.369]
["2024-08-27 10:34:23",5623.74,5620.0,11.6,11.8,8.4,8.6,0.556,-0.444]
["2024-08-27 10:34:23",5623.74,5625.0,8.9,9.1,10.7,10.9,0.476,-0.524]
["2024-08-27 10:34:23",5623.74,5630.0,6.7,6.8,13.4,13.6,0.395,-0.605]
["2024-08-27 10:34:23",5623.74,5635.0,4.8,4.9,16.5,16.7,0.316,-0.684]
["2024-08-27 10:34:23",5623.74,5640.0,3.3,3.4,19.9,20.3,0.242,-0.758]
["2024-08-27 10:34:23",5623.74,5645.0,2.2,2.25,23.8,24.2,0.177,-0.823]
["2024-08-27 10:34:23",5623.74,5650.0,1.35,1.45,28.0,28.4,0.124,-0.876]
["2024-08-27 10:34:23",5623.74,5655.0,0.8,0.9,32.4,32.9,0.083,-0.917]
["2024-08-27 10:34:23",5623.74,5660.0,0.45,0.55,37.0,37.5,0.053,-0.947]
["2024-08-27 10:34:23",5623.74,5665.0,0.25,0.35,41.8,42.3,0.034,-0.966]
["2024-08-27 10:34:23",5623.74,5670.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-08-27 10:34:23",5623.74,5675.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-08-27 10:34:23",5623.74,5680.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-08-27 10:34:23",5623.74,5685.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-08-27 10:34:23",5623.74,5690.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-08-27 10:34:23",5623.74,5695.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5700.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5705.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5710.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5715.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5720.0,0.0,0.05,96.5,97.0,0.003,-0.997]
["2024-08-27 10:34:23",5623.74,5725.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-08-27 10:34:23",5623.74,5730.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-08-27 10:34:23",5623.74,5735.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-08-27 10:34:33",5623.75,5515.0,107.8,108.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:33",5623.75,5520.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:33",5623.75,5525.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:33",5623.75,5530.0,92.9,93.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:33",5623.75,5535.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:33",5623.75,5540.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:33",5623.75,5545.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:33",5623.75,5550.0,73.0,73.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:33",5623.75,5555.0,68.0,68.5,0.25,0.3,0.98,-0.02]
["2024-08-27 10:34:33",5623.75,5560.0,61.9,63.5,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:33",5623.75,5565.0,58.2,58.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:34:33",5623.75,5570.0,52.1,53.7,0.5,0.55,0.96,-0.04]
["2024-08-27 10:34:33",5623.75,5575.0,48.4,48.9,0.65,0.7,0.947,-0.053]
["2024-08-27 10:34:33",5623.75,5580.0,43.7,44.1,0.85,0.9,0.932,-0.068]
["2024-08-27 10:34:33",5623.75,5585.0,39.0,39.4,1.15,1.2,0.913,-0.087]
["2024-08-27 10:34:33",5623.75,5590.0,34.4,34.8,1.55,1.65,0.886,-0.114]
["2024-08-27 10:34:33",5623.75,5595.0,29.9,30.3,2.1,2.2,0.852,-0.148]
["2024-08-27 10:34:33",5623.75,5600.0,25.7,26.1,2.85,2.9,0.81,-0.19]
["2024-08-27 10:34:33",5623.75,5605.0,21.7,22.0,3.8,3.9,0.759,-0.24]
["2024-08-27 10:34:33",5623.75,5610.0,18.0,18.2,5.1,5.2,0.699,-0.301]
["2024-08-27 10:34:33",5623.75,5615.0,14.5,14.8,6.6,6.7,0.631,-0.369]
["2024-08-27 10:34:33",5623.75,5620.0,11.5,11.7,8.5,8.7,0.556,-0.444]
["2024-08-27 10:34:33",5623.75,5625.0,8.8,9.0,10.8,11.0,0.476,-0.524]
["2024-08-27 10:34:33",5623.75,5630.0,6.6,6.7,13.6,13.8,0.395,-0.605]
["2024-08-27 10:34:33",5623.75,5635.0,4.7,4.8,16.7,16.9,0.316,-0.684]
["2024-08-27 10:34:33",5623.75,5640.0,3.2,3.3,20.1,20.5,0.242,-0.758]
["2024-08-27 10:34:33",5623.75,5645.0,2.15,2.2,24.0,24.4,0.177,-0.823]
["2024-08-27 10:34:33",5623.75,5650.0,1.35,1.4,28.2,28.6,0.124,-0.876]
["2024-08-27 10:34:33",5623.75,5655.0,0.8,0.85,32.6,33.1,0.083,-0.917]
["2024-08-27 10:34:33",5623.75,5660.0,0.45,0.5,37.3,37.7,0.053,-0.947]
["2024-08-27 10:34:33",5623.75,5665.0,0.25,0.35,42.1,42.5,0.034,-0.966]
["2024-08-27 10:34:33",5623.75,5670.0,0.15,0.2,47.0,48.7,0.021,-0.979]
["2024-08-27 10:34:33",5623.75,5675.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-08-27 10:34:33",5623.75,5680.0,0.05,0.1,56.9,58.6,0.009,-0.991]
["2024-08-27 10:34:33",5623.75,5685.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-08-27 10:34:33",5623.75,5690.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-08-27 10:34:33",5623.75,5695.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5700.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5705.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5710.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5715.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5720.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-08-27 10:34:33",5623.75,5725.0,0.0,0.05,101.8,102.2,0.002,-0.998]
["2024-08-27 10:34:33",5623.75,5730.0,0.0,0.05,106.8,107.2,0.002,-0.998]
["2024-08-27 10:34:33",5623.75,5735.0,0.0,0.05,111.8,112.2,0.002,-0.998]
["2024-08-27 10:34:42",5622.35,5515.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:42",5622.35,5520.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:42",5622.35,5525.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:42",5622.35,5530.0,92.1,92.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:42",5622.35,5535.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:42",5622.35,5540.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:42",5622.35,5545.0,77.2,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:42",5622.35,5550.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:42",5622.35,5555.0,67.3,67.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:34:42",5622.35,5560.0,62.3,62.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:42",5622.35,5565.0,57.4,57.9,0.4,0.45,0.966,-0.034]
["2024-08-27 10:34:42",5622.35,5570.0,52.5,53.0,0.5,0.55,0.958,-0.042]
["2024-08-27 10:34:42",5622.35,5575.0,47.7,48.1,0.65,0.7,0.947,-0.053]
["2024-08-27 10:34:42",5622.35,5580.0,42.9,43.3,0.9,0.95,0.932,-0.068]
["2024-08-27 10:34:42",5622.35,5585.0,38.2,38.6,1.2,1.25,0.908,-0.092]
["2024-08-27 10:34:42",5622.35,5590.0,33.7,34.0,1.6,1.7,0.882,-0.118]
["2024-08-27 10:34:42",5622.35,5595.0,29.3,29.6,2.2,2.25,0.847,-0.154]
["2024-08-27 10:34:42",5622.35,5600.0,25.0,25.4,2.95,3.1,0.804,-0.197]
["2024-08-27 10:34:42",5622.35,5605.0,21.0,21.4,3.9,4.1,0.751,-0.249]
["2024-08-27 10:34:42",5622.35,5610.0,17.4,17.6,5.2,5.4,0.691,-0.31]
["2024-08-27 10:34:42",5622.35,5615.0,14.0,14.2,6.8,7.0,0.622,-0.378]
["2024-08-27 10:34:42",5622.35,5620.0,11.0,11.1,8.8,9.0,0.546,-0.454]
["2024-08-27 10:34:42",5622.35,5625.0,8.4,8.5,11.2,11.4,0.466,-0.534]
["2024-08-27 10:34:42",5622.35,5630.0,6.2,6.3,14.0,14.2,0.385,-0.615]
["2024-08-27 10:34:42",5622.35,5635.0,4.4,4.5,17.2,17.4,0.306,-0.694]
["2024-08-27 10:34:42",5622.35,5640.0,3.0,3.1,20.7,21.0,0.234,-0.766]
["2024-08-27 10:34:42",5622.35,5645.0,1.95,2.0,24.6,25.0,0.169,-0.831]
["2024-08-27 10:34:42",5622.35,5650.0,1.2,1.25,28.8,29.2,0.118,-0.881]
["2024-08-27 10:34:42",5622.35,5655.0,0.7,0.8,33.3,33.8,0.079,-0.921]
["2024-08-27 10:34:42",5622.35,5660.0,0.4,0.45,38.0,38.5,0.05,-0.949]
["2024-08-27 10:34:42",5622.35,5665.0,0.25,0.3,42.8,43.3,0.031,-0.969]
["2024-08-27 10:34:42",5622.35,5670.0,0.15,0.2,47.7,48.2,0.021,-0.979]
["2024-08-27 10:34:42",5622.35,5675.0,0.1,0.15,52.7,53.1,0.015,-0.985]
["2024-08-27 10:34:42",5622.35,5680.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2024-08-27 10:34:42",5622.35,5685.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-08-27 10:34:42",5622.35,5690.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-08-27 10:34:42",5622.35,5695.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5700.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5705.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5710.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5715.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5720.0,0.0,0.05,97.6,98.0,0.003,-0.997]
["2024-08-27 10:34:42",5622.35,5725.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 10:34:42",5622.35,5730.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 10:34:42",5622.35,5735.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 10:34:52",5622.21,5515.0,106.6,107.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:34:52",5622.21,5520.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:34:52",5622.21,5525.0,96.6,97.1,0.05,0.1,0.992,-0.008]
["2024-08-27 10:34:52",5622.21,5530.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:34:52",5622.21,5535.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:52",5622.21,5540.0,81.6,82.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:34:52",5622.21,5545.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:34:52",5622.21,5550.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-08-27 10:34:52",5622.21,5555.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-08-27 10:34:52",5622.21,5560.0,61.8,62.4,0.3,0.35,0.974,-0.026]
["2024-08-27 10:34:52",5622.21,5565.0,56.9,57.5,0.4,0.45,0.966,-0.034]
["2024-08-27 10:34:52",5622.21,5570.0,52.1,52.6,0.5,0.55,0.958,-0.042]
["2024-08-27 10:34:52",5622.21,5575.0,47.2,47.7,0.65,0.7,0.945,-0.055]
["2024-08-27 10:34:52",5622.21,5580.0,42.5,43.0,0.9,0.95,0.928,-0.072]
["2024-08-27 10:34:52",5622.21,5585.0,37.8,38.3,1.2,1.3,0.907,-0.093]
["2024-08-27 10:34:52",5622.21,5590.0,33.3,33.7,1.65,1.7,0.878,-0.122]
["2024-08-27 10:34:52",5622.21,5595.0,28.9,29.3,2.25,2.3,0.843,-0.157]
["2024-08-27 10:34:52",5622.21,5600.0,24.6,25.1,3.0,3.1,0.797,-0.202]
["2024-08-27 10:34:52",5622.21,5605.0,20.7,21.1,4.0,4.2,0.745,-0.255]
["2024-08-27 10:34:52",5622.21,5610.0,17.1,17.3,5.3,5.5,0.682,-0.318]
["2024-08-27 10:34:52",5622.21,5615.0,13.7,13.9,7.0,7.1,0.613,-0.387]
["2024-08-27 10:34:52",5622.21,5620.0,10.7,10.9,9.0,9.2,0.536,-0.464]
["2024-08-27 10:34:52",5622.21,5625.0,8.2,8.3,11.4,11.6,0.455,-0.544]
["2024-08-27 10:34:52",5622.21,5630.0,6.0,6.2,14.2,14.4,0.374,-0.626]
["2024-08-27 10:34:52",5622.21,5635.0,4.3,4.4,17.4,17.7,0.295,-0.704]
["2024-08-27 10:34:52",5622.21,5640.0,2.9,2.95,20.9,21.4,0.225,-0.777]
["2024-08-27 10:34:52",5622.21,5645.0,1.9,1.95,24.9,25.4,0.161,-0.839]
["2024-08-27 10:34:52",5622.21,5650.0,1.15,1.2,29.2,29.7,0.112,-0.888]
["2024-08-27 10:34:52",5622.21,5655.0,0.7,0.75,33.7,34.2,0.073,-0.927]
["2024-08-27 10:34:52",5622.21,5660.0,0.4,0.45,38.4,38.9,0.046,-0.954]
["2024-08-27 10:34:52",5622.21,5665.0,0.25,0.3,43.2,43.8,0.031,-0.969]
["2024-08-27 10:34:52",5622.21,5670.0,0.15,0.2,48.1,48.7,0.02,-0.979]
["2024-08-27 10:34:52",5622.21,5675.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-08-27 10:34:52",5622.21,5680.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 10:34:52",5622.21,5685.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-08-27 10:34:52",5622.21,5690.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-08-27 10:34:52",5622.21,5695.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-08-27 10:34:52",5622.21,5700.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-08-27 10:34:52",5622.21,5705.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-08-27 10:34:52",5622.21,5710.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-08-27 10:34:52",5622.21,5715.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-08-27 10:34:52",5622.21,5720.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-08-27 10:34:52",5622.21,5725.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-08-27 10:34:52",5622.21,5730.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-08-27 10:34:52",5622.21,5735.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-08-27 10:35:01",5622.05,5515.0,106.5,110.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:35:01",5622.05,5520.0,101.5,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:01",5622.05,5525.0,96.5,100.5,0.05,0.1,0.992,-0.008]
["2024-08-27 10:35:01",5622.05,5530.0,91.5,95.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:35:01",5622.05,5535.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:01",5622.05,5540.0,81.6,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:01",5622.05,5545.0,76.6,77.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:01",5622.05,5550.0,71.7,75.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:01",5622.05,5555.0,66.7,70.4,0.25,0.3,0.978,-0.022]
["2024-08-27 10:35:01",5622.05,5560.0,61.8,62.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:35:01",5622.05,5565.0,56.9,58.7,0.4,0.45,0.966,-0.034]
["2024-08-27 10:35:01",5622.05,5570.0,52.0,52.9,0.5,0.55,0.958,-0.042]
["2024-08-27 10:35:01",5622.05,5575.0,47.1,47.8,0.65,0.7,0.945,-0.055]
["2024-08-27 10:35:01",5622.05,5580.0,42.4,44.1,0.9,0.95,0.928,-0.072]
["2024-08-27 10:35:01",5622.05,5585.0,37.7,38.3,1.2,1.25,0.907,-0.093]
["2024-08-27 10:35:01",5622.05,5590.0,33.2,33.7,1.65,1.7,0.878,-0.122]
["2024-08-27 10:35:01",5622.05,5595.0,28.8,29.3,2.25,2.3,0.843,-0.157]
["2024-08-27 10:35:01",5622.05,5600.0,24.6,25.1,3.0,3.1,0.797,-0.202]
["2024-08-27 10:35:01",5622.05,5605.0,20.6,21.1,4.0,4.2,0.745,-0.255]
["2024-08-27 10:35:01",5622.05,5610.0,17.1,17.3,5.3,5.5,0.682,-0.318]
["2024-08-27 10:35:01",5622.05,5615.0,13.7,13.9,7.0,7.1,0.613,-0.387]
["2024-08-27 10:35:01",5622.05,5620.0,10.8,11.0,9.0,9.2,0.536,-0.464]
["2024-08-27 10:35:01",5622.05,5625.0,8.2,8.4,11.4,11.6,0.455,-0.544]
["2024-08-27 10:35:01",5622.05,5630.0,6.0,6.2,14.2,14.4,0.374,-0.626]
["2024-08-27 10:35:01",5622.05,5635.0,4.3,4.4,17.4,17.7,0.295,-0.704]
["2024-08-27 10:35:01",5622.05,5640.0,2.9,3.0,21.0,21.5,0.225,-0.777]
["2024-08-27 10:35:01",5622.05,5645.0,1.9,2.0,24.9,25.5,0.161,-0.839]
["2024-08-27 10:35:01",5622.05,5650.0,1.2,1.25,29.2,29.7,0.112,-0.888]
["2024-08-27 10:35:01",5622.05,5655.0,0.7,0.75,33.6,34.3,0.073,-0.927]
["2024-08-27 10:35:01",5622.05,5660.0,0.4,0.45,38.3,39.0,0.046,-0.954]
["2024-08-27 10:35:01",5622.05,5665.0,0.25,0.3,43.1,43.8,0.031,-0.969]
["2024-08-27 10:35:01",5622.05,5670.0,0.15,0.2,48.0,48.7,0.02,-0.979]
["2024-08-27 10:35:01",5622.05,5675.0,0.1,0.15,51.8,53.7,0.015,-0.985]
["2024-08-27 10:35:01",5622.05,5680.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 10:35:01",5622.05,5685.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-08-27 10:35:01",5622.05,5690.0,0.05,0.1,64.8,68.6,0.008,-0.992]
["2024-08-27 10:35:01",5622.05,5695.0,0.0,0.05,69.6,73.6,0.003,-0.997]
["2024-08-27 10:35:01",5622.05,5700.0,0.0,0.05,74.6,78.6,0.003,-0.997]
["2024-08-27 10:35:01",5622.05,5705.0,0.0,0.05,79.8,83.6,0.003,-0.997]
["2024-08-27 10:35:01",5622.05,5710.0,0.0,0.05,84.8,88.6,0.003,-0.997]
["2024-08-27 10:35:01",5622.05,5715.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 10:35:01",5622.05,5720.0,0.0,0.05,95.7,98.6,0.002,-0.997]
["2024-08-27 10:35:01",5622.05,5725.0,0.0,0.05,100.7,103.6,0.002,-0.998]
["2024-08-27 10:35:01",5622.05,5730.0,0.0,0.05,105.6,108.6,0.002,-0.998]
["2024-08-27 10:35:01",5622.05,5735.0,0.0,0.05,110.6,113.6,0.002,-0.998]
["2024-08-27 10:35:11",5622.57,5515.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:11",5622.57,5520.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:11",5622.57,5525.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:11",5622.57,5530.0,92.0,92.5,0.05,0.15,0.991,-0.009]
["2024-08-27 10:35:11",5622.57,5535.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:11",5622.57,5540.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:11",5622.57,5545.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:11",5622.57,5550.0,72.1,72.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:11",5622.57,5555.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:35:11",5622.57,5560.0,62.2,62.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:35:11",5622.57,5565.0,57.3,57.8,0.35,0.45,0.967,-0.034]
["2024-08-27 10:35:11",5622.57,5570.0,52.4,52.9,0.5,0.55,0.958,-0.042]
["2024-08-27 10:35:11",5622.57,5575.0,47.5,48.1,0.65,0.7,0.946,-0.054]
["2024-08-27 10:35:11",5622.57,5580.0,42.8,43.3,0.85,0.9,0.929,-0.071]
["2024-08-27 10:35:11",5622.57,5585.0,38.1,38.6,1.15,1.25,0.907,-0.093]
["2024-08-27 10:35:11",5622.57,5590.0,33.5,34.0,1.6,1.65,0.879,-0.121]
["2024-08-27 10:35:11",5622.57,5595.0,29.1,29.6,2.15,2.25,0.843,-0.157]
["2024-08-27 10:35:11",5622.57,5600.0,24.9,25.3,2.95,3.0,0.797,-0.203]
["2024-08-27 10:35:11",5622.57,5605.0,20.9,21.3,3.9,4.0,0.743,-0.257]
["2024-08-27 10:35:11",5622.57,5610.0,17.3,17.5,5.2,5.3,0.681,-0.319]
["2024-08-27 10:35:11",5622.57,5615.0,14.0,14.2,6.8,7.0,0.61,-0.39]
["2024-08-27 10:35:11",5622.57,5620.0,11.0,11.1,8.8,9.0,0.533,-0.467]
["2024-08-27 10:35:11",5622.57,5625.0,8.4,8.5,11.2,11.4,0.452,-0.548]
["2024-08-27 10:35:11",5622.57,5630.0,6.2,6.3,14.0,14.2,0.371,-0.629]
["2024-08-27 10:35:11",5622.57,5635.0,4.4,4.5,17.2,17.5,0.294,-0.706]
["2024-08-27 10:35:11",5622.57,5640.0,3.0,3.1,20.7,21.1,0.223,-0.777]
["2024-08-27 10:35:11",5622.57,5645.0,1.95,2.05,24.6,25.1,0.161,-0.839]
["2024-08-27 10:35:11",5622.57,5650.0,1.25,1.3,28.9,29.4,0.111,-0.889]
["2024-08-27 10:35:11",5622.57,5655.0,0.75,0.8,33.4,33.9,0.074,-0.926]
["2024-08-27 10:35:11",5622.57,5660.0,0.45,0.5,38.1,38.6,0.046,-0.954]
["2024-08-27 10:35:11",5622.57,5665.0,0.25,0.3,42.9,43.4,0.031,-0.969]
["2024-08-27 10:35:11",5622.57,5670.0,0.15,0.2,47.8,48.3,0.02,-0.98]
["2024-08-27 10:35:11",5622.57,5675.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-08-27 10:35:11",5622.57,5680.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-08-27 10:35:11",5622.57,5685.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-08-27 10:35:11",5622.57,5690.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-08-27 10:35:11",5622.57,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 10:35:11",5622.57,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 10:35:11",5622.57,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 10:35:11",5622.57,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 10:35:11",5622.57,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 10:35:11",5622.57,5720.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 10:35:11",5622.57,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 10:35:11",5622.57,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 10:35:11",5622.57,5735.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-08-27 10:35:20",5620.45,5515.0,103.1,105.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:20",5620.45,5520.0,97.7,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:20",5620.45,5525.0,93.2,95.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:35:20",5620.45,5530.0,87.7,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:20",5620.45,5535.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:20",5620.45,5540.0,77.8,80.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:20",5620.45,5545.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:20",5620.45,5550.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:20",5620.45,5555.0,62.9,65.6,0.25,0.3,0.977,-0.022]
["2024-08-27 10:35:20",5620.45,5560.0,59.9,60.7,0.3,0.4,0.971,-0.029]
["2024-08-27 10:35:20",5620.45,5565.0,55.2,55.8,0.4,0.45,0.965,-0.035]
["2024-08-27 10:35:20",5620.45,5570.0,50.1,50.9,0.55,0.6,0.954,-0.046]
["2024-08-27 10:35:20",5620.45,5575.0,45.3,46.1,0.75,0.8,0.939,-0.061]
["2024-08-27 10:35:20",5620.45,5580.0,40.6,41.4,1.0,1.05,0.921,-0.079]
["2024-08-27 10:35:20",5620.45,5585.0,36.2,36.7,1.35,1.4,0.897,-0.103]
["2024-08-27 10:35:20",5620.45,5590.0,31.6,32.2,1.85,1.9,0.865,-0.135]
["2024-08-27 10:35:20",5620.45,5595.0,27.3,27.8,2.5,2.55,0.825,-0.175]
["2024-08-27 10:35:20",5620.45,5600.0,23.2,23.7,3.3,3.5,0.778,-0.222]
["2024-08-27 10:35:20",5620.45,5605.0,19.3,19.8,4.5,4.6,0.72,-0.28]
["2024-08-27 10:35:20",5620.45,5610.0,15.9,16.1,5.9,6.0,0.655,-0.345]
["2024-08-27 10:35:20",5620.45,5615.0,12.7,12.9,7.7,7.8,0.582,-0.418]
["2024-08-27 10:35:20",5620.45,5620.0,9.9,10.0,9.8,10.0,0.504,-0.495]
["2024-08-27 10:35:20",5620.45,5625.0,7.4,7.6,12.4,12.6,0.423,-0.577]
["2024-08-27 10:35:20",5620.45,5630.0,5.4,5.6,15.4,15.6,0.342,-0.658]
["2024-08-27 10:35:20",5620.45,5635.0,3.8,3.9,18.7,19.0,0.267,-0.733]
["2024-08-27 10:35:20",5620.45,5640.0,2.55,2.65,22.3,22.8,0.2,-0.8]
["2024-08-27 10:35:20",5620.45,5645.0,1.65,1.75,26.4,26.9,0.142,-0.858]
["2024-08-27 10:35:20",5620.45,5650.0,1.0,1.1,30.7,31.3,0.096,-0.904]
["2024-08-27 10:35:20",5620.45,5655.0,0.6,0.65,35.3,36.1,0.063,-0.936]
["2024-08-27 10:35:20",5620.45,5660.0,0.35,0.4,40.0,42.2,0.041,-0.959]
["2024-08-27 10:35:20",5620.45,5665.0,0.2,0.25,44.9,45.7,0.026,-0.974]
["2024-08-27 10:35:20",5620.45,5670.0,0.15,0.2,49.8,51.0,0.02,-0.98]
["2024-08-27 10:35:20",5620.45,5675.0,0.1,0.15,54.7,56.9,0.014,-0.986]
["2024-08-27 10:35:20",5620.45,5680.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-08-27 10:35:20",5620.45,5685.0,0.05,0.1,64.7,65.3,0.006,-0.994]
["2024-08-27 10:35:20",5620.45,5690.0,0.05,0.1,69.7,72.0,0.008,-0.992]
["2024-08-27 10:35:20",5620.45,5695.0,0.0,0.05,74.7,77.0,0.003,-0.997]
["2024-08-27 10:35:20",5620.45,5700.0,0.0,0.05,79.7,81.7,0.003,-0.997]
["2024-08-27 10:35:20",5620.45,5705.0,0.0,0.05,84.7,87.0,0.003,-0.997]
["2024-08-27 10:35:20",5620.45,5710.0,0.0,0.05,89.7,92.0,0.003,-0.997]
["2024-08-27 10:35:20",5620.45,5715.0,0.0,0.05,94.7,97.0,0.003,-0.997]
["2024-08-27 10:35:20",5620.45,5720.0,0.0,0.05,99.7,102.4,0.002,-0.998]
["2024-08-27 10:35:20",5620.45,5725.0,0.0,0.05,104.7,107.4,0.002,-0.998]
["2024-08-27 10:35:20",5620.45,5730.0,0.0,0.05,109.6,112.4,0.002,-0.998]
["2024-08-27 10:35:20",5620.45,5735.0,0.0,0.05,114.6,117.4,0.002,-0.998]
["2024-08-27 10:35:30",5620.76,5515.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:30",5620.76,5520.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:30",5620.76,5525.0,95.8,96.4,0.05,0.15,0.992,-0.008]
["2024-08-27 10:35:30",5620.76,5530.0,90.8,91.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:30",5620.76,5535.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:30",5620.76,5540.0,80.9,81.4,0.1,0.2,0.986,-0.014]
["2024-08-27 10:35:30",5620.76,5545.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:30",5620.76,5550.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:30",5620.76,5555.0,66.0,66.6,0.25,0.3,0.977,-0.022]
["2024-08-27 10:35:30",5620.76,5560.0,61.1,61.6,0.3,0.35,0.971,-0.029]
["2024-08-27 10:35:30",5620.76,5565.0,56.2,56.7,0.4,0.45,0.965,-0.035]
["2024-08-27 10:35:30",5620.76,5570.0,51.3,51.8,0.55,0.6,0.954,-0.046]
["2024-08-27 10:35:30",5620.76,5575.0,46.5,47.0,0.7,0.75,0.939,-0.061]
["2024-08-27 10:35:30",5620.76,5580.0,41.7,42.2,0.95,1.0,0.921,-0.079]
["2024-08-27 10:35:30",5620.76,5585.0,37.1,37.5,1.3,1.35,0.897,-0.103]
["2024-08-27 10:35:30",5620.76,5590.0,32.5,33.0,1.7,1.8,0.865,-0.135]
["2024-08-27 10:35:30",5620.76,5595.0,28.2,28.6,2.35,2.4,0.825,-0.175]
["2024-08-27 10:35:30",5620.76,5600.0,24.0,24.4,3.1,3.3,0.778,-0.222]
["2024-08-27 10:35:30",5620.76,5605.0,20.1,20.5,4.2,4.3,0.72,-0.28]
["2024-08-27 10:35:30",5620.76,5610.0,16.5,16.7,5.6,5.7,0.655,-0.345]
["2024-08-27 10:35:30",5620.76,5615.0,13.2,13.4,7.3,7.4,0.582,-0.418]
["2024-08-27 10:35:30",5620.76,5620.0,10.3,10.5,9.3,9.5,0.504,-0.495]
["2024-08-27 10:35:30",5620.76,5625.0,7.8,8.0,11.8,12.0,0.423,-0.577]
["2024-08-27 10:35:30",5620.76,5630.0,5.7,5.9,14.7,14.9,0.342,-0.658]
["2024-08-27 10:35:30",5620.76,5635.0,4.0,4.2,18.0,18.3,0.267,-0.733]
["2024-08-27 10:35:30",5620.76,5640.0,2.75,2.85,21.6,22.0,0.2,-0.8]
["2024-08-27 10:35:30",5620.76,5645.0,1.8,1.85,25.6,26.0,0.142,-0.858]
["2024-08-27 10:35:30",5620.76,5650.0,1.1,1.15,29.9,30.4,0.096,-0.904]
["2024-08-27 10:35:30",5620.76,5655.0,0.65,0.7,34.4,34.9,0.063,-0.936]
["2024-08-27 10:35:30",5620.76,5660.0,0.4,0.45,39.1,39.7,0.041,-0.959]
["2024-08-27 10:35:30",5620.76,5665.0,0.25,0.3,44.0,44.5,0.026,-0.974]
["2024-08-27 10:35:30",5620.76,5670.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-08-27 10:35:30",5620.76,5675.0,0.1,0.15,53.8,54.4,0.014,-0.986]
["2024-08-27 10:35:30",5620.76,5680.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-08-27 10:35:30",5620.76,5685.0,0.05,0.1,63.8,64.3,0.006,-0.994]
["2024-08-27 10:35:30",5620.76,5690.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-08-27 10:35:30",5620.76,5695.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-08-27 10:35:30",5620.76,5700.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-08-27 10:35:30",5620.76,5705.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-08-27 10:35:30",5620.76,5710.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-08-27 10:35:30",5620.76,5715.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-08-27 10:35:30",5620.76,5720.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-08-27 10:35:30",5620.76,5725.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-08-27 10:35:30",5620.76,5730.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-08-27 10:35:30",5620.76,5735.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-08-27 10:35:40",5620.95,5515.0,106.1,109.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:40",5620.95,5520.0,101.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:40",5620.95,5525.0,96.1,99.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:35:40",5620.95,5530.0,91.1,94.4,0.1,0.15,0.99,-0.009]
["2024-08-27 10:35:40",5620.95,5535.0,86.2,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:40",5620.95,5540.0,81.1,84.6,0.1,0.2,0.988,-0.012]
["2024-08-27 10:35:40",5620.95,5545.0,76.2,79.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:40",5620.95,5550.0,71.2,74.5,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:40",5620.95,5555.0,66.3,69.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:35:40",5620.95,5560.0,61.4,62.1,0.3,0.35,0.973,-0.027]
["2024-08-27 10:35:40",5620.95,5565.0,56.5,57.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:35:40",5620.95,5570.0,51.6,52.2,0.5,0.55,0.955,-0.044]
["2024-08-27 10:35:40",5620.95,5575.0,46.7,47.5,0.65,0.75,0.942,-0.058]
["2024-08-27 10:35:40",5620.95,5580.0,42.0,42.7,0.9,0.95,0.924,-0.076]
["2024-08-27 10:35:40",5620.95,5585.0,37.3,37.9,1.25,1.3,0.902,-0.098]
["2024-08-27 10:35:40",5620.95,5590.0,32.8,33.3,1.7,1.75,0.871,-0.129]
["2024-08-27 10:35:40",5620.95,5595.0,28.4,28.9,2.3,2.35,0.833,-0.167]
["2024-08-27 10:35:40",5620.95,5600.0,24.2,24.7,3.1,3.2,0.785,-0.215]
["2024-08-27 10:35:40",5620.95,5605.0,20.3,20.8,4.1,4.2,0.73,-0.27]
["2024-08-27 10:35:40",5620.95,5610.0,16.7,17.0,5.5,5.6,0.666,-0.334]
["2024-08-27 10:35:40",5620.95,5615.0,13.5,13.7,7.1,7.3,0.593,-0.407]
["2024-08-27 10:35:40",5620.95,5620.0,10.5,10.7,9.2,9.3,0.514,-0.485]
["2024-08-27 10:35:40",5620.95,5625.0,8.0,8.2,11.6,11.8,0.434,-0.566]
["2024-08-27 10:35:40",5620.95,5630.0,5.9,6.0,14.5,14.7,0.354,-0.646]
["2024-08-27 10:35:40",5620.95,5635.0,4.2,4.3,17.7,18.1,0.279,-0.722]
["2024-08-27 10:35:40",5620.95,5640.0,2.85,2.9,21.3,21.8,0.21,-0.79]
["2024-08-27 10:35:40",5620.95,5645.0,1.85,1.9,25.3,25.8,0.151,-0.85]
["2024-08-27 10:35:40",5620.95,5650.0,1.15,1.2,29.5,30.2,0.103,-0.897]
["2024-08-27 10:35:40",5620.95,5655.0,0.7,0.75,34.0,34.7,0.068,-0.932]
["2024-08-27 10:35:40",5620.95,5660.0,0.4,0.45,38.7,39.4,0.045,-0.955]
["2024-08-27 10:35:40",5620.95,5665.0,0.25,0.3,43.5,44.3,0.028,-0.972]
["2024-08-27 10:35:40",5620.95,5670.0,0.15,0.2,47.2,49.2,0.02,-0.98]
["2024-08-27 10:35:40",5620.95,5675.0,0.1,0.15,52.1,54.1,0.014,-0.986]
["2024-08-27 10:35:40",5620.95,5680.0,0.05,0.1,57.1,59.1,0.009,-0.991]
["2024-08-27 10:35:40",5620.95,5685.0,0.05,0.1,62.0,64.1,0.008,-0.991]
["2024-08-27 10:35:40",5620.95,5690.0,0.05,0.1,65.6,69.1,0.008,-0.992]
["2024-08-27 10:35:40",5620.95,5695.0,0.0,0.05,70.7,74.1,0.003,-0.997]
["2024-08-27 10:35:40",5620.95,5700.0,0.0,0.05,75.6,79.0,0.003,-0.997]
["2024-08-27 10:35:40",5620.95,5705.0,0.0,0.05,80.6,84.0,0.003,-0.997]
["2024-08-27 10:35:40",5620.95,5710.0,0.0,0.05,85.6,89.0,0.003,-0.997]
["2024-08-27 10:35:40",5620.95,5715.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-08-27 10:35:40",5620.95,5720.0,0.0,0.05,95.7,99.0,0.002,-0.998]
["2024-08-27 10:35:40",5620.95,5725.0,0.0,0.05,100.7,104.0,0.002,-0.998]
["2024-08-27 10:35:40",5620.95,5730.0,0.0,0.05,105.7,109.0,0.002,-0.998]
["2024-08-27 10:35:40",5620.95,5735.0,0.0,0.05,110.6,114.0,0.002,-0.998]
["2024-08-27 10:35:49",5621.25,5515.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:49",5621.25,5520.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:49",5621.25,5525.0,96.3,97.0,0.05,0.1,0.992,-0.008]
["2024-08-27 10:35:49",5621.25,5530.0,91.4,92.0,0.1,0.15,0.99,-0.009]
["2024-08-27 10:35:49",5621.25,5535.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:49",5621.25,5540.0,81.4,82.0,0.1,0.15,0.988,-0.012]
["2024-08-27 10:35:49",5621.25,5545.0,76.4,77.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:49",5621.25,5550.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:49",5621.25,5555.0,66.5,67.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:35:49",5621.25,5560.0,61.6,62.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:35:49",5621.25,5565.0,56.7,57.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:35:49",5621.25,5570.0,51.8,52.4,0.5,0.55,0.955,-0.044]
["2024-08-27 10:35:49",5621.25,5575.0,47.0,47.6,0.65,0.75,0.942,-0.058]
["2024-08-27 10:35:49",5621.25,5580.0,42.2,42.8,0.9,0.95,0.924,-0.076]
["2024-08-27 10:35:49",5621.25,5585.0,37.5,38.1,1.2,1.3,0.902,-0.098]
["2024-08-27 10:35:49",5621.25,5590.0,33.0,33.5,1.65,1.7,0.871,-0.129]
["2024-08-27 10:35:49",5621.25,5595.0,28.6,29.1,2.25,2.35,0.833,-0.167]
["2024-08-27 10:35:49",5621.25,5600.0,24.4,24.9,3.0,3.1,0.785,-0.215]
["2024-08-27 10:35:49",5621.25,5605.0,20.4,20.9,4.0,4.2,0.73,-0.27]
["2024-08-27 10:35:49",5621.25,5610.0,16.9,17.1,5.4,5.5,0.666,-0.334]
["2024-08-27 10:35:49",5621.25,5615.0,13.6,13.8,7.0,7.1,0.593,-0.407]
["2024-08-27 10:35:49",5621.25,5620.0,10.6,10.8,9.0,9.2,0.514,-0.485]
["2024-08-27 10:35:49",5621.25,5625.0,8.1,8.2,11.5,11.6,0.434,-0.566]
["2024-08-27 10:35:49",5621.25,5630.0,5.9,6.1,14.3,14.5,0.354,-0.646]
["2024-08-27 10:35:49",5621.25,5635.0,4.2,4.3,17.5,17.9,0.279,-0.722]
["2024-08-27 10:35:49",5621.25,5640.0,2.85,2.9,21.0,21.6,0.21,-0.79]
["2024-08-27 10:35:49",5621.25,5645.0,1.85,1.9,25.0,25.6,0.151,-0.85]
["2024-08-27 10:35:49",5621.25,5650.0,1.15,1.2,29.3,29.9,0.103,-0.897]
["2024-08-27 10:35:49",5621.25,5655.0,0.7,0.75,33.9,34.4,0.068,-0.932]
["2024-08-27 10:35:49",5621.25,5660.0,0.4,0.45,38.6,39.2,0.045,-0.955]
["2024-08-27 10:35:49",5621.25,5665.0,0.25,0.3,43.4,44.0,0.028,-0.972]
["2024-08-27 10:35:49",5621.25,5670.0,0.15,0.2,48.3,48.9,0.02,-0.98]
["2024-08-27 10:35:49",5621.25,5675.0,0.1,0.15,53.2,53.9,0.014,-0.986]
["2024-08-27 10:35:49",5621.25,5680.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-08-27 10:35:49",5621.25,5685.0,0.05,0.1,63.2,63.8,0.008,-0.991]
["2024-08-27 10:35:49",5621.25,5690.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-08-27 10:35:49",5621.25,5695.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-08-27 10:35:49",5621.25,5700.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-27 10:35:49",5621.25,5705.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-08-27 10:35:49",5621.25,5710.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-08-27 10:35:49",5621.25,5715.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-08-27 10:35:49",5621.25,5720.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-08-27 10:35:49",5621.25,5725.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-27 10:35:49",5621.25,5730.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-27 10:35:49",5621.25,5735.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-08-27 10:35:59",5622.27,5515.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:59",5622.27,5520.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:59",5622.27,5525.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:35:59",5622.27,5530.0,92.4,93.0,0.05,0.15,0.991,-0.008]
["2024-08-27 10:35:59",5622.27,5535.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:59",5622.27,5540.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:35:59",5622.27,5545.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:35:59",5622.27,5550.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:35:59",5622.27,5555.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:35:59",5622.27,5560.0,62.6,63.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:35:59",5622.27,5565.0,57.7,58.3,0.35,0.4,0.966,-0.034]
["2024-08-27 10:35:59",5622.27,5570.0,52.8,53.4,0.45,0.55,0.957,-0.043]
["2024-08-27 10:35:59",5622.27,5575.0,48.0,48.6,0.65,0.7,0.945,-0.055]
["2024-08-27 10:35:59",5622.27,5580.0,43.2,43.8,0.85,0.9,0.928,-0.072]
["2024-08-27 10:35:59",5622.27,5585.0,38.5,39.1,1.15,1.2,0.906,-0.094]
["2024-08-27 10:35:59",5622.27,5590.0,33.9,34.5,1.55,1.6,0.876,-0.124]
["2024-08-27 10:35:59",5622.27,5595.0,29.5,30.0,2.1,2.2,0.839,-0.161]
["2024-08-27 10:35:59",5622.27,5600.0,25.2,25.7,2.85,2.95,0.794,-0.206]
["2024-08-27 10:35:59",5622.27,5605.0,21.2,21.7,3.8,3.9,0.74,-0.26]
["2024-08-27 10:35:59",5622.27,5610.0,17.5,17.8,5.0,5.2,0.676,-0.324]
["2024-08-27 10:35:59",5622.27,5615.0,14.1,14.4,6.6,6.8,0.604,-0.396]
["2024-08-27 10:35:59",5622.27,5620.0,11.1,11.3,8.6,8.7,0.525,-0.475]
["2024-08-27 10:35:59",5622.27,5625.0,8.5,8.7,10.9,11.1,0.445,-0.555]
["2024-08-27 10:35:59",5622.27,5630.0,6.2,6.4,13.7,13.9,0.364,-0.636]
["2024-08-27 10:35:59",5622.27,5635.0,4.4,4.6,16.8,17.1,0.287,-0.714]
["2024-08-27 10:35:59",5622.27,5640.0,3.0,3.1,20.2,20.8,0.217,-0.783]
["2024-08-27 10:35:59",5622.27,5645.0,1.95,2.05,24.1,24.7,0.157,-0.842]
["2024-08-27 10:35:59",5622.27,5650.0,1.25,1.3,28.4,28.9,0.107,-0.893]
["2024-08-27 10:35:59",5622.27,5655.0,0.75,0.8,32.8,33.5,0.072,-0.928]
["2024-08-27 10:35:59",5622.27,5660.0,0.45,0.5,37.5,38.1,0.046,-0.954]
["2024-08-27 10:35:59",5622.27,5665.0,0.25,0.3,42.4,43.0,0.031,-0.969]
["2024-08-27 10:35:59",5622.27,5670.0,0.15,0.2,47.2,47.9,0.02,-0.98]
["2024-08-27 10:35:59",5622.27,5675.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-08-27 10:35:59",5622.27,5680.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-08-27 10:35:59",5622.27,5685.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-08-27 10:35:59",5622.27,5690.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-08-27 10:35:59",5622.27,5695.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-08-27 10:35:59",5622.27,5700.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-08-27 10:35:59",5622.27,5705.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 10:35:59",5622.27,5710.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 10:35:59",5622.27,5715.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 10:35:59",5622.27,5720.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-08-27 10:35:59",5622.27,5725.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-08-27 10:35:59",5622.27,5730.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 10:35:59",5622.27,5735.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-08-27 10:36:08",5621.45,5515.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:08",5621.45,5520.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:08",5621.45,5525.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:08",5621.45,5530.0,91.1,91.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:36:08",5621.45,5535.0,86.1,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:08",5621.45,5540.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:08",5621.45,5545.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:08",5621.45,5550.0,71.2,71.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:36:08",5621.45,5555.0,66.2,66.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:36:08",5621.45,5560.0,61.3,61.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:36:08",5621.45,5565.0,56.4,56.8,0.4,0.45,0.966,-0.034]
["2024-08-27 10:36:08",5621.45,5570.0,51.5,51.9,0.5,0.55,0.957,-0.043]
["2024-08-27 10:36:08",5621.45,5575.0,46.7,47.1,0.65,0.75,0.946,-0.054]
["2024-08-27 10:36:08",5621.45,5580.0,41.9,42.3,0.9,1.0,0.928,-0.072]
["2024-08-27 10:36:08",5621.45,5585.0,37.2,37.7,1.25,1.3,0.906,-0.093]
["2024-08-27 10:36:08",5621.45,5590.0,32.7,33.1,1.7,1.75,0.877,-0.123]
["2024-08-27 10:36:08",5621.45,5595.0,28.3,28.7,2.3,2.35,0.84,-0.16]
["2024-08-27 10:36:08",5621.45,5600.0,24.1,24.5,3.1,3.2,0.796,-0.204]
["2024-08-27 10:36:08",5621.45,5605.0,20.2,20.6,4.1,4.2,0.742,-0.258]
["2024-08-27 10:36:08",5621.45,5610.0,16.6,16.8,5.5,5.6,0.679,-0.321]
["2024-08-27 10:36:08",5621.45,5615.0,13.3,13.5,7.1,7.3,0.607,-0.393]
["2024-08-27 10:36:08",5621.45,5620.0,10.4,10.5,9.2,9.4,0.529,-0.471]
["2024-08-27 10:36:08",5621.45,5625.0,7.9,8.0,11.7,11.8,0.448,-0.552]
["2024-08-27 10:36:08",5621.45,5630.0,5.8,5.9,14.6,14.7,0.366,-0.634]
["2024-08-27 10:36:08",5621.45,5635.0,4.1,4.2,17.8,18.0,0.288,-0.712]
["2024-08-27 10:36:08",5621.45,5640.0,2.75,2.8,21.4,21.8,0.218,-0.782]
["2024-08-27 10:36:08",5621.45,5645.0,1.8,1.85,25.4,25.8,0.157,-0.843]
["2024-08-27 10:36:08",5621.45,5650.0,1.1,1.15,29.7,30.1,0.108,-0.892]
["2024-08-27 10:36:08",5621.45,5655.0,0.65,0.7,34.3,34.7,0.072,-0.928]
["2024-08-27 10:36:08",5621.45,5660.0,0.35,0.45,39.0,39.5,0.046,-0.954]
["2024-08-27 10:36:08",5621.45,5665.0,0.2,0.3,43.8,44.3,0.031,-0.969]
["2024-08-27 10:36:08",5621.45,5670.0,0.15,0.2,48.8,49.2,0.02,-0.98]
["2024-08-27 10:36:08",5621.45,5675.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-08-27 10:36:08",5621.45,5680.0,0.05,0.1,58.7,59.1,0.009,-0.991]
["2024-08-27 10:36:08",5621.45,5685.0,0.05,0.1,63.7,64.1,0.009,-0.991]
["2024-08-27 10:36:08",5621.45,5690.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-08-27 10:36:08",5621.45,5695.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-08-27 10:36:08",5621.45,5700.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 10:36:08",5621.45,5705.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 10:36:08",5621.45,5710.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 10:36:08",5621.45,5715.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 10:36:08",5621.45,5720.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-08-27 10:36:08",5621.45,5725.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 10:36:08",5621.45,5730.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:36:08",5621.45,5735.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 10:36:18",5621.64,5515.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:18",5621.64,5520.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:18",5621.64,5525.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:18",5621.64,5530.0,91.7,92.2,0.05,0.15,0.992,-0.008]
["2024-08-27 10:36:18",5621.64,5535.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:18",5621.64,5540.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:18",5621.64,5545.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:18",5621.64,5550.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:36:18",5621.64,5555.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-08-27 10:36:18",5621.64,5560.0,61.9,62.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:36:18",5621.64,5565.0,57.0,57.5,0.4,0.45,0.966,-0.034]
["2024-08-27 10:36:18",5621.64,5570.0,52.1,52.6,0.5,0.55,0.957,-0.043]
["2024-08-27 10:36:18",5621.64,5575.0,47.3,47.8,0.65,0.7,0.946,-0.054]
["2024-08-27 10:36:18",5621.64,5580.0,42.5,43.0,0.85,0.95,0.928,-0.072]
["2024-08-27 10:36:18",5621.64,5585.0,37.8,38.3,1.2,1.25,0.906,-0.093]
["2024-08-27 10:36:18",5621.64,5590.0,33.3,33.7,1.6,1.65,0.877,-0.123]
["2024-08-27 10:36:18",5621.64,5595.0,28.9,29.3,2.2,2.25,0.84,-0.16]
["2024-08-27 10:36:18",5621.64,5600.0,24.7,25.1,2.95,3.1,0.796,-0.204]
["2024-08-27 10:36:18",5621.64,5605.0,20.7,21.1,3.9,4.1,0.742,-0.258]
["2024-08-27 10:36:18",5621.64,5610.0,17.1,17.3,5.2,5.4,0.679,-0.321]
["2024-08-27 10:36:18",5621.64,5615.0,13.7,13.9,6.8,7.0,0.607,-0.393]
["2024-08-27 10:36:18",5621.64,5620.0,10.7,10.9,8.9,9.0,0.529,-0.471]
["2024-08-27 10:36:18",5621.64,5625.0,8.2,8.3,11.3,11.4,0.448,-0.552]
["2024-08-27 10:36:18",5621.64,5630.0,6.0,6.1,14.1,14.3,0.366,-0.634]
["2024-08-27 10:36:18",5621.64,5635.0,4.2,4.4,17.3,17.5,0.288,-0.712]
["2024-08-27 10:36:18",5621.64,5640.0,2.9,2.95,20.8,21.3,0.218,-0.782]
["2024-08-27 10:36:18",5621.64,5645.0,1.85,1.95,24.8,25.2,0.157,-0.843]
["2024-08-27 10:36:18",5621.64,5650.0,1.15,1.2,29.1,29.5,0.108,-0.892]
["2024-08-27 10:36:18",5621.64,5655.0,0.7,0.75,33.6,34.1,0.072,-0.928]
["2024-08-27 10:36:18",5621.64,5660.0,0.4,0.45,38.3,38.8,0.046,-0.954]
["2024-08-27 10:36:18",5621.64,5665.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2024-08-27 10:36:18",5621.64,5670.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2024-08-27 10:36:18",5621.64,5675.0,0.1,0.15,53.0,53.5,0.015,-0.985]
["2024-08-27 10:36:18",5621.64,5680.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-08-27 10:36:18",5621.64,5685.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-08-27 10:36:18",5621.64,5690.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-08-27 10:36:18",5621.64,5695.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-08-27 10:36:18",5621.64,5700.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-08-27 10:36:18",5621.64,5705.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 10:36:18",5621.64,5710.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 10:36:18",5621.64,5715.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-08-27 10:36:18",5621.64,5720.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-08-27 10:36:18",5621.64,5725.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-08-27 10:36:18",5621.64,5730.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-08-27 10:36:18",5621.64,5735.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-08-27 10:36:27",5621.86,5515.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:27",5621.86,5520.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:27",5621.86,5525.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:27",5621.86,5530.0,92.1,92.7,0.05,0.15,0.991,-0.009]
["2024-08-27 10:36:27",5621.86,5535.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:27",5621.86,5540.0,79.2,82.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:27",5621.86,5545.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:27",5621.86,5550.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:36:27",5621.86,5555.0,64.3,67.9,0.2,0.3,0.978,-0.022]
["2024-08-27 10:36:27",5621.86,5560.0,62.3,62.9,0.3,0.35,0.973,-0.027]
["2024-08-27 10:36:27",5621.86,5565.0,57.4,58.0,0.35,0.4,0.966,-0.034]
["2024-08-27 10:36:27",5621.86,5570.0,52.5,53.1,0.45,0.55,0.957,-0.043]
["2024-08-27 10:36:27",5621.86,5575.0,47.6,48.3,0.65,0.7,0.946,-0.054]
["2024-08-27 10:36:27",5621.86,5580.0,42.9,43.5,0.85,0.9,0.928,-0.072]
["2024-08-27 10:36:27",5621.86,5585.0,38.1,38.8,1.15,1.2,0.905,-0.094]
["2024-08-27 10:36:27",5621.86,5590.0,33.6,34.1,1.55,1.6,0.877,-0.123]
["2024-08-27 10:36:27",5621.86,5595.0,29.2,29.7,2.1,2.2,0.84,-0.16]
["2024-08-27 10:36:27",5621.86,5600.0,25.0,25.4,2.9,2.95,0.795,-0.205]
["2024-08-27 10:36:27",5621.86,5605.0,21.0,21.4,3.8,4.0,0.739,-0.261]
["2024-08-27 10:36:27",5621.86,5610.0,17.4,17.6,5.1,5.2,0.675,-0.324]
["2024-08-27 10:36:27",5621.86,5615.0,14.0,14.2,6.7,6.8,0.604,-0.396]
["2024-08-27 10:36:27",5621.86,5620.0,11.0,11.1,8.6,8.8,0.526,-0.474]
["2024-08-27 10:36:27",5621.86,5625.0,8.4,8.5,11.0,11.2,0.444,-0.556]
["2024-08-27 10:36:27",5621.86,5630.0,6.2,6.3,13.8,14.0,0.363,-0.637]
["2024-08-27 10:36:27",5621.86,5635.0,4.4,4.5,16.9,17.2,0.284,-0.714]
["2024-08-27 10:36:27",5621.86,5640.0,2.95,3.1,20.4,21.0,0.214,-0.786]
["2024-08-27 10:36:27",5621.86,5645.0,1.9,2.0,24.4,24.9,0.153,-0.847]
["2024-08-27 10:36:27",5621.86,5650.0,1.2,1.25,28.6,29.2,0.105,-0.895]
["2024-08-27 10:36:27",5621.86,5655.0,0.7,0.75,33.1,33.8,0.07,-0.931]
["2024-08-27 10:36:27",5621.86,5660.0,0.4,0.45,37.8,38.5,0.046,-0.954]
["2024-08-27 10:36:27",5621.86,5665.0,0.25,0.3,42.7,43.4,0.031,-0.971]
["2024-08-27 10:36:27",5621.86,5670.0,0.15,0.2,47.5,49.8,0.02,-0.98]
["2024-08-27 10:36:27",5621.86,5675.0,0.1,0.15,52.5,53.1,0.015,-0.985]
["2024-08-27 10:36:27",5621.86,5680.0,0.05,0.1,57.4,59.8,0.009,-0.991]
["2024-08-27 10:36:27",5621.86,5685.0,0.05,0.1,62.4,64.7,0.009,-0.991]
["2024-08-27 10:36:27",5621.86,5690.0,0.05,0.1,67.4,70.9,0.008,-0.992]
["2024-08-27 10:36:27",5621.86,5695.0,0.0,0.05,72.4,75.9,0.003,-0.997]
["2024-08-27 10:36:27",5621.86,5700.0,0.0,0.05,77.4,81.0,0.003,-0.997]
["2024-08-27 10:36:27",5621.86,5705.0,0.0,0.05,82.4,86.0,0.003,-0.997]
["2024-08-27 10:36:27",5621.86,5710.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-08-27 10:36:27",5621.86,5715.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-08-27 10:36:27",5621.86,5720.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-08-27 10:36:27",5621.86,5725.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-08-27 10:36:27",5621.86,5730.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-08-27 10:36:27",5621.86,5735.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-08-27 10:36:37",5622.16,5515.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:37",5622.16,5520.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:37",5622.16,5525.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:37",5622.16,5530.0,92.1,92.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:36:37",5622.16,5535.0,87.1,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:37",5622.16,5540.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:37",5622.16,5545.0,77.1,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:37",5622.16,5550.0,72.2,72.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:36:37",5622.16,5555.0,67.2,67.7,0.2,0.3,0.979,-0.02]
["2024-08-27 10:36:37",5622.16,5560.0,62.3,62.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:36:37",5622.16,5565.0,57.4,57.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:36:37",5622.16,5570.0,52.5,53.1,0.5,0.55,0.959,-0.041]
["2024-08-27 10:36:37",5622.16,5575.0,47.6,48.1,0.65,0.7,0.946,-0.054]
["2024-08-27 10:36:37",5622.16,5580.0,42.8,43.3,0.85,0.9,0.931,-0.069]
["2024-08-27 10:36:37",5622.16,5585.0,38.1,38.6,1.15,1.2,0.909,-0.09]
["2024-08-27 10:36:37",5622.16,5590.0,33.6,34.0,1.55,1.65,0.881,-0.118]
["2024-08-27 10:36:37",5622.16,5595.0,29.2,29.6,2.15,2.2,0.846,-0.155]
["2024-08-27 10:36:37",5622.16,5600.0,24.9,25.3,2.9,2.95,0.802,-0.199]
["2024-08-27 10:36:37",5622.16,5605.0,20.9,21.3,3.9,4.0,0.748,-0.252]
["2024-08-27 10:36:37",5622.16,5610.0,17.3,17.5,5.1,5.3,0.685,-0.314]
["2024-08-27 10:36:37",5622.16,5615.0,13.9,14.1,6.7,6.9,0.614,-0.387]
["2024-08-27 10:36:37",5622.16,5620.0,10.9,11.1,8.7,8.9,0.535,-0.463]
["2024-08-27 10:36:37",5622.16,5625.0,8.3,8.4,11.1,11.3,0.454,-0.545]
["2024-08-27 10:36:37",5622.16,5630.0,6.1,6.2,13.9,14.1,0.374,-0.627]
["2024-08-27 10:36:37",5622.16,5635.0,4.3,4.4,17.0,17.3,0.295,-0.706]
["2024-08-27 10:36:37",5622.16,5640.0,2.9,3.0,20.6,21.0,0.223,-0.778]
["2024-08-27 10:36:37",5622.16,5645.0,1.9,1.95,24.6,24.9,0.16,-0.84]
["2024-08-27 10:36:37",5622.16,5650.0,1.15,1.2,28.8,29.2,0.112,-0.889]
["2024-08-27 10:36:37",5622.16,5655.0,0.7,0.75,33.3,33.8,0.073,-0.927]
["2024-08-27 10:36:37",5622.16,5660.0,0.4,0.45,38.0,38.5,0.046,-0.954]
["2024-08-27 10:36:37",5622.16,5665.0,0.25,0.3,42.9,43.3,0.031,-0.969]
["2024-08-27 10:36:37",5622.16,5670.0,0.15,0.2,47.8,48.2,0.02,-0.98]
["2024-08-27 10:36:37",5622.16,5675.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-08-27 10:36:37",5622.16,5680.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2024-08-27 10:36:37",5622.16,5685.0,0.05,0.1,62.7,63.1,0.009,-0.991]
["2024-08-27 10:36:37",5622.16,5690.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-08-27 10:36:37",5622.16,5695.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-08-27 10:36:37",5622.16,5700.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-08-27 10:36:37",5622.16,5705.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-08-27 10:36:37",5622.16,5710.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-08-27 10:36:37",5622.16,5715.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-08-27 10:36:37",5622.16,5720.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-08-27 10:36:37",5622.16,5725.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-08-27 10:36:37",5622.16,5730.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 10:36:37",5622.16,5735.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 10:36:46",5622.52,5515.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:46",5622.52,5520.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:46",5622.52,5525.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:46",5622.52,5530.0,92.3,92.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:36:46",5622.52,5535.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:46",5622.52,5540.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:46",5622.52,5545.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:46",5622.52,5550.0,72.4,72.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:36:46",5622.52,5555.0,67.5,68.0,0.2,0.3,0.979,-0.02]
["2024-08-27 10:36:46",5622.52,5560.0,62.5,63.0,0.3,0.35,0.974,-0.026]
["2024-08-27 10:36:46",5622.52,5565.0,57.6,58.1,0.35,0.4,0.969,-0.031]
["2024-08-27 10:36:46",5622.52,5570.0,52.7,53.2,0.45,0.5,0.959,-0.041]
["2024-08-27 10:36:46",5622.52,5575.0,47.9,48.4,0.6,0.65,0.946,-0.054]
["2024-08-27 10:36:46",5622.52,5580.0,43.1,43.6,0.8,0.9,0.931,-0.069]
["2024-08-27 10:36:46",5622.52,5585.0,38.4,38.9,1.1,1.2,0.909,-0.09]
["2024-08-27 10:36:46",5622.52,5590.0,33.8,34.2,1.55,1.6,0.881,-0.118]
["2024-08-27 10:36:46",5622.52,5595.0,29.4,29.8,2.1,2.15,0.846,-0.155]
["2024-08-27 10:36:46",5622.52,5600.0,25.1,25.5,2.8,2.9,0.802,-0.199]
["2024-08-27 10:36:46",5622.52,5605.0,21.1,21.5,3.8,3.9,0.748,-0.252]
["2024-08-27 10:36:46",5622.52,5610.0,17.5,17.7,5.0,5.2,0.685,-0.314]
["2024-08-27 10:36:46",5622.52,5615.0,14.1,14.3,6.6,6.7,0.614,-0.387]
["2024-08-27 10:36:46",5622.52,5620.0,11.1,11.2,8.6,8.7,0.535,-0.463]
["2024-08-27 10:36:46",5622.52,5625.0,8.4,8.6,10.9,11.1,0.454,-0.545]
["2024-08-27 10:36:46",5622.52,5630.0,6.2,6.3,13.7,13.9,0.374,-0.627]
["2024-08-27 10:36:46",5622.52,5635.0,4.4,4.5,16.8,17.1,0.295,-0.706]
["2024-08-27 10:36:46",5622.52,5640.0,3.0,3.1,20.3,20.8,0.223,-0.778]
["2024-08-27 10:36:46",5622.52,5645.0,1.95,2.0,24.3,24.7,0.16,-0.84]
["2024-08-27 10:36:46",5622.52,5650.0,1.2,1.25,28.5,29.0,0.112,-0.889]
["2024-08-27 10:36:46",5622.52,5655.0,0.75,0.8,33.0,33.5,0.073,-0.927]
["2024-08-27 10:36:46",5622.52,5660.0,0.4,0.5,37.7,38.2,0.046,-0.954]
["2024-08-27 10:36:46",5622.52,5665.0,0.25,0.3,42.5,43.0,0.031,-0.969]
["2024-08-27 10:36:46",5622.52,5670.0,0.15,0.2,47.4,47.9,0.02,-0.98]
["2024-08-27 10:36:46",5622.52,5675.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-08-27 10:36:46",5622.52,5680.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-08-27 10:36:46",5622.52,5685.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-08-27 10:36:46",5622.52,5690.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-08-27 10:36:46",5622.52,5695.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-08-27 10:36:46",5622.52,5700.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-08-27 10:36:46",5622.52,5705.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-08-27 10:36:46",5622.52,5710.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-08-27 10:36:46",5622.52,5715.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-08-27 10:36:46",5622.52,5720.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-08-27 10:36:46",5622.52,5725.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-08-27 10:36:46",5622.52,5730.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-08-27 10:36:46",5622.52,5735.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-08-27 10:36:56",5622.91,5515.0,108.3,108.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:36:56",5622.91,5520.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:56",5622.91,5525.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:36:56",5622.91,5530.0,93.3,93.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:36:56",5622.91,5535.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:56",5622.91,5540.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:36:56",5622.91,5545.0,78.4,78.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:36:56",5622.91,5550.0,73.4,73.9,0.15,0.25,0.984,-0.016]
["2024-08-27 10:36:56",5622.91,5555.0,68.4,68.9,0.2,0.25,0.98,-0.02]
["2024-08-27 10:36:56",5622.91,5560.0,63.5,63.9,0.25,0.35,0.974,-0.026]
["2024-08-27 10:36:56",5622.91,5565.0,58.6,59.0,0.35,0.4,0.969,-0.031]
["2024-08-27 10:36:56",5622.91,5570.0,53.7,54.1,0.45,0.5,0.961,-0.039]
["2024-08-27 10:36:56",5622.91,5575.0,48.8,49.2,0.6,0.65,0.949,-0.051]
["2024-08-27 10:36:56",5622.91,5580.0,44.0,44.4,0.8,0.85,0.934,-0.066]
["2024-08-27 10:36:56",5622.91,5585.0,39.3,39.7,1.05,1.1,0.913,-0.087]
["2024-08-27 10:36:56",5622.91,5590.0,34.7,35.1,1.45,1.5,0.885,-0.115]
["2024-08-27 10:36:56",5622.91,5595.0,30.2,30.6,1.95,2.05,0.85,-0.15]
["2024-08-27 10:36:56",5622.91,5600.0,25.9,26.3,2.65,2.75,0.806,-0.194]
["2024-08-27 10:36:56",5622.91,5605.0,21.8,22.2,3.6,3.7,0.754,-0.246]
["2024-08-27 10:36:56",5622.91,5610.0,18.2,18.4,4.7,4.9,0.691,-0.309]
["2024-08-27 10:36:56",5622.91,5615.0,14.7,14.9,6.3,6.4,0.62,-0.38]
["2024-08-27 10:36:56",5622.91,5620.0,11.6,11.7,8.2,8.3,0.543,-0.457]
["2024-08-27 10:36:56",5622.91,5625.0,8.9,9.0,10.4,10.6,0.461,-0.538]
["2024-08-27 10:36:56",5622.91,5630.0,6.6,6.7,13.1,13.3,0.38,-0.619]
["2024-08-27 10:36:56",5622.91,5635.0,4.7,4.8,16.2,16.5,0.302,-0.698]
["2024-08-27 10:36:56",5622.91,5640.0,3.2,3.3,19.6,20.0,0.229,-0.771]
["2024-08-27 10:36:56",5622.91,5645.0,2.1,2.15,23.5,23.9,0.166,-0.834]
["2024-08-27 10:36:56",5622.91,5650.0,1.3,1.35,27.7,28.1,0.115,-0.885]
["2024-08-27 10:36:56",5622.91,5655.0,0.8,0.85,32.2,32.6,0.076,-0.924]
["2024-08-27 10:36:56",5622.91,5660.0,0.45,0.5,36.8,37.3,0.05,-0.95]
["2024-08-27 10:36:56",5622.91,5665.0,0.25,0.3,41.6,42.1,0.031,-0.969]
["2024-08-27 10:36:56",5622.91,5670.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-08-27 10:36:56",5622.91,5675.0,0.1,0.15,51.5,51.9,0.015,-0.985]
["2024-08-27 10:36:56",5622.91,5680.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-08-27 10:36:56",5622.91,5685.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-08-27 10:36:56",5622.91,5690.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-08-27 10:36:56",5622.91,5695.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-08-27 10:36:56",5622.91,5700.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-08-27 10:36:56",5622.91,5705.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-08-27 10:36:56",5622.91,5710.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2024-08-27 10:36:56",5622.91,5715.0,0.0,0.05,91.4,91.8,0.003,-0.997]
["2024-08-27 10:36:56",5622.91,5720.0,0.0,0.05,96.4,96.8,0.002,-0.997]
["2024-08-27 10:36:56",5622.91,5725.0,0.0,0.05,101.4,101.8,0.002,-0.998]
["2024-08-27 10:36:56",5622.91,5730.0,0.0,0.05,106.4,106.8,0.002,-0.998]
["2024-08-27 10:36:56",5622.91,5735.0,0.0,0.05,111.4,111.8,0.002,-0.998]
["2024-08-27 10:37:05",5623.09,5515.0,107.8,110.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:37:05",5623.09,5520.0,102.8,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:05",5623.09,5525.0,97.8,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:05",5623.09,5530.0,92.8,95.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:37:05",5623.09,5535.0,87.8,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:05",5623.09,5540.0,82.9,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:05",5623.09,5545.0,77.9,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:05",5623.09,5550.0,72.9,75.8,0.15,0.25,0.984,-0.016]
["2024-08-27 10:37:05",5623.09,5555.0,68.0,71.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:37:05",5623.09,5560.0,63.0,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:37:05",5623.09,5565.0,58.1,58.9,0.35,0.4,0.969,-0.031]
["2024-08-27 10:37:05",5623.09,5570.0,53.2,54.0,0.45,0.5,0.961,-0.039]
["2024-08-27 10:37:05",5623.09,5575.0,48.4,49.1,0.6,0.65,0.949,-0.05]
["2024-08-27 10:37:05",5623.09,5580.0,43.6,44.3,0.8,0.85,0.934,-0.066]
["2024-08-27 10:37:05",5623.09,5585.0,38.9,39.5,1.05,1.15,0.915,-0.085]
["2024-08-27 10:37:05",5623.09,5590.0,34.3,34.9,1.45,1.55,0.889,-0.111]
["2024-08-27 10:37:05",5623.09,5595.0,29.8,30.4,2.0,2.1,0.854,-0.146]
["2024-08-27 10:37:05",5623.09,5600.0,25.7,26.0,2.75,2.8,0.812,-0.188]
["2024-08-27 10:37:05",5623.09,5605.0,21.5,22.0,3.6,3.8,0.76,-0.24]
["2024-08-27 10:37:05",5623.09,5610.0,17.8,18.0,4.9,5.0,0.698,-0.302]
["2024-08-27 10:37:05",5623.09,5615.0,14.4,14.6,6.4,6.6,0.628,-0.372]
["2024-08-27 10:37:05",5623.09,5620.0,11.3,11.5,8.3,8.5,0.551,-0.449]
["2024-08-27 10:37:05",5623.09,5625.0,8.7,8.8,10.7,10.8,0.47,-0.53]
["2024-08-27 10:37:05",5623.09,5630.0,6.4,6.5,13.4,13.6,0.388,-0.612]
["2024-08-27 10:37:05",5623.09,5635.0,4.5,4.7,16.5,16.7,0.308,-0.692]
["2024-08-27 10:37:05",5623.09,5640.0,3.1,3.2,19.8,20.4,0.234,-0.766]
["2024-08-27 10:37:05",5623.09,5645.0,2.05,2.1,23.7,24.3,0.17,-0.83]
["2024-08-27 10:37:05",5623.09,5650.0,1.25,1.3,27.9,28.5,0.118,-0.882]
["2024-08-27 10:37:05",5623.09,5655.0,0.75,0.8,32.3,33.0,0.077,-0.923]
["2024-08-27 10:37:05",5623.09,5660.0,0.45,0.5,37.0,37.7,0.051,-0.949]
["2024-08-27 10:37:05",5623.09,5665.0,0.25,0.3,41.8,42.5,0.032,-0.968]
["2024-08-27 10:37:05",5623.09,5670.0,0.15,0.2,45.2,47.4,0.021,-0.979]
["2024-08-27 10:37:05",5623.09,5675.0,0.1,0.15,50.1,52.4,0.015,-0.985]
["2024-08-27 10:37:05",5623.09,5680.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-08-27 10:37:05",5623.09,5685.0,0.05,0.1,60.1,62.3,0.009,-0.991]
["2024-08-27 10:37:05",5623.09,5690.0,0.05,0.1,64.2,67.3,0.008,-0.992]
["2024-08-27 10:37:05",5623.09,5695.0,0.0,0.05,69.4,72.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5700.0,0.0,0.05,74.2,77.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5705.0,0.0,0.05,79.4,82.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5710.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5715.0,0.0,0.05,89.2,92.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5720.0,0.0,0.05,94.2,97.3,0.003,-0.997]
["2024-08-27 10:37:05",5623.09,5725.0,0.0,0.05,99.2,102.3,0.002,-0.998]
["2024-08-27 10:37:05",5623.09,5730.0,0.0,0.05,104.2,107.3,0.002,-0.998]
["2024-08-27 10:37:05",5623.09,5735.0,0.0,0.05,109.7,112.3,0.002,-0.998]
["2024-08-27 10:37:15",5623.07,5515.0,107.8,110.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:37:15",5623.07,5520.0,102.8,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:15",5623.07,5525.0,97.8,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:15",5623.07,5530.0,92.8,95.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:37:15",5623.07,5535.0,87.9,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:15",5623.07,5540.0,82.9,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:15",5623.07,5545.0,77.9,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:15",5623.07,5550.0,72.9,75.8,0.15,0.2,0.984,-0.016]
["2024-08-27 10:37:15",5623.07,5555.0,68.0,71.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:37:15",5623.07,5560.0,63.0,65.3,0.25,0.3,0.977,-0.023]
["2024-08-27 10:37:15",5623.07,5565.0,58.1,60.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:37:15",5623.07,5570.0,53.2,55.4,0.45,0.5,0.961,-0.039]
["2024-08-27 10:37:15",5623.07,5575.0,48.4,50.5,0.6,0.65,0.949,-0.05]
["2024-08-27 10:37:15",5623.07,5580.0,43.6,45.6,0.8,0.85,0.934,-0.066]
["2024-08-27 10:37:15",5623.07,5585.0,38.9,39.4,1.05,1.15,0.915,-0.085]
["2024-08-27 10:37:15",5623.07,5590.0,34.3,34.8,1.45,1.55,0.889,-0.111]
["2024-08-27 10:37:15",5623.07,5595.0,29.8,30.3,2.0,2.05,0.854,-0.146]
["2024-08-27 10:37:15",5623.07,5600.0,25.5,26.0,2.7,2.8,0.812,-0.188]
["2024-08-27 10:37:15",5623.07,5605.0,21.5,22.0,3.6,3.8,0.76,-0.24]
["2024-08-27 10:37:15",5623.07,5610.0,17.8,18.0,4.9,5.0,0.698,-0.302]
["2024-08-27 10:37:15",5623.07,5615.0,14.3,14.5,6.4,6.6,0.628,-0.372]
["2024-08-27 10:37:15",5623.07,5620.0,11.3,11.5,8.3,8.5,0.551,-0.449]
["2024-08-27 10:37:15",5623.07,5625.0,8.6,8.8,10.6,10.8,0.47,-0.53]
["2024-08-27 10:37:15",5623.07,5630.0,6.4,6.5,13.3,13.6,0.388,-0.612]
["2024-08-27 10:37:15",5623.07,5635.0,4.5,4.6,16.5,16.7,0.308,-0.692]
["2024-08-27 10:37:15",5623.07,5640.0,3.1,3.2,19.8,20.4,0.234,-0.766]
["2024-08-27 10:37:15",5623.07,5645.0,2.0,2.05,23.7,24.3,0.17,-0.83]
["2024-08-27 10:37:15",5623.07,5650.0,1.25,1.3,27.9,28.5,0.118,-0.882]
["2024-08-27 10:37:15",5623.07,5655.0,0.75,0.8,32.3,33.0,0.077,-0.923]
["2024-08-27 10:37:15",5623.07,5660.0,0.45,0.5,37.0,37.7,0.051,-0.949]
["2024-08-27 10:37:15",5623.07,5665.0,0.25,0.3,40.3,42.5,0.032,-0.968]
["2024-08-27 10:37:15",5623.07,5670.0,0.15,0.2,45.1,47.4,0.021,-0.979]
["2024-08-27 10:37:15",5623.07,5675.0,0.1,0.15,50.1,52.4,0.015,-0.985]
["2024-08-27 10:37:15",5623.07,5680.0,0.05,0.1,55.0,57.3,0.009,-0.991]
["2024-08-27 10:37:15",5623.07,5685.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2024-08-27 10:37:15",5623.07,5690.0,0.05,0.1,64.2,67.3,0.008,-0.992]
["2024-08-27 10:37:15",5623.07,5695.0,0.0,0.05,69.4,72.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5700.0,0.0,0.05,74.2,77.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5705.0,0.0,0.05,79.4,82.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5710.0,0.0,0.05,84.2,87.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5715.0,0.0,0.05,89.2,92.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5720.0,0.0,0.05,94.2,97.3,0.003,-0.997]
["2024-08-27 10:37:15",5623.07,5725.0,0.0,0.05,99.2,102.3,0.002,-0.998]
["2024-08-27 10:37:15",5623.07,5730.0,0.0,0.05,104.2,107.3,0.002,-0.998]
["2024-08-27 10:37:15",5623.07,5735.0,0.0,0.05,109.7,112.3,0.002,-0.998]
["2024-08-27 10:37:24",5622.46,5515.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:37:24",5622.46,5520.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:24",5622.46,5525.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:24",5622.46,5530.0,92.3,92.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:37:24",5622.46,5535.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:24",5622.46,5540.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:24",5622.46,5545.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:24",5622.46,5550.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-08-27 10:37:24",5622.46,5555.0,67.5,67.9,0.2,0.3,0.98,-0.02]
["2024-08-27 10:37:24",5622.46,5560.0,62.5,63.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:37:24",5622.46,5565.0,57.6,58.1,0.35,0.4,0.969,-0.031]
["2024-08-27 10:37:24",5622.46,5570.0,52.7,53.2,0.45,0.5,0.961,-0.039]
["2024-08-27 10:37:24",5622.46,5575.0,47.9,48.3,0.6,0.65,0.949,-0.051]
["2024-08-27 10:37:24",5622.46,5580.0,43.1,43.5,0.8,0.9,0.931,-0.069]
["2024-08-27 10:37:24",5622.46,5585.0,38.4,38.8,1.1,1.2,0.911,-0.088]
["2024-08-27 10:37:24",5622.46,5590.0,33.8,34.2,1.5,1.6,0.884,-0.117]
["2024-08-27 10:37:24",5622.46,5595.0,29.4,29.8,2.1,2.15,0.848,-0.152]
["2024-08-27 10:37:24",5622.46,5600.0,25.1,25.5,2.8,2.9,0.804,-0.196]
["2024-08-27 10:37:24",5622.46,5605.0,21.1,21.5,3.8,3.9,0.751,-0.249]
["2024-08-27 10:37:24",5622.46,5610.0,17.4,17.6,5.0,5.2,0.689,-0.311]
["2024-08-27 10:37:24",5622.46,5615.0,14.0,14.2,6.6,6.7,0.619,-0.381]
["2024-08-27 10:37:24",5622.46,5620.0,11.0,11.2,8.5,8.7,0.542,-0.458]
["2024-08-27 10:37:24",5622.46,5625.0,8.4,8.5,10.9,11.1,0.46,-0.54]
["2024-08-27 10:37:24",5622.46,5630.0,6.2,6.3,13.7,13.9,0.377,-0.623]
["2024-08-27 10:37:24",5622.46,5635.0,4.3,4.5,16.8,17.1,0.298,-0.702]
["2024-08-27 10:37:24",5622.46,5640.0,2.95,3.1,20.3,20.7,0.226,-0.775]
["2024-08-27 10:37:24",5622.46,5645.0,1.9,2.0,24.3,24.7,0.162,-0.839]
["2024-08-27 10:37:24",5622.46,5650.0,1.2,1.25,28.6,29.0,0.112,-0.888]
["2024-08-27 10:37:24",5622.46,5655.0,0.7,0.75,33.0,33.5,0.073,-0.927]
["2024-08-27 10:37:24",5622.46,5660.0,0.4,0.45,37.7,38.2,0.046,-0.954]
["2024-08-27 10:37:24",5622.46,5665.0,0.25,0.3,42.6,43.0,0.031,-0.969]
["2024-08-27 10:37:24",5622.46,5670.0,0.15,0.2,47.5,48.0,0.021,-0.979]
["2024-08-27 10:37:24",5622.46,5675.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-08-27 10:37:24",5622.46,5680.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-08-27 10:37:24",5622.46,5685.0,0.0,0.1,62.4,62.9,0.006,-0.994]
["2024-08-27 10:37:24",5622.46,5690.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-08-27 10:37:24",5622.46,5695.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-08-27 10:37:24",5622.46,5700.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-08-27 10:37:24",5622.46,5705.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-08-27 10:37:24",5622.46,5710.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-08-27 10:37:24",5622.46,5715.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-08-27 10:37:24",5622.46,5720.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-08-27 10:37:24",5622.46,5725.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-08-27 10:37:24",5622.46,5730.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-08-27 10:37:24",5622.46,5735.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-08-27 10:37:34",5622.8,5515.0,107.8,109.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:37:34",5622.8,5520.0,102.8,105.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:34",5622.8,5525.0,97.8,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:34",5622.8,5530.0,92.9,95.4,0.05,0.15,0.992,-0.008]
["2024-08-27 10:37:34",5622.8,5535.0,87.9,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:34",5622.8,5540.0,82.9,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:34",5622.8,5545.0,77.9,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:34",5622.8,5550.0,72.9,75.5,0.15,0.2,0.985,-0.015]
["2024-08-27 10:37:34",5622.8,5555.0,68.0,70.5,0.2,0.3,0.98,-0.02]
["2024-08-27 10:37:34",5622.8,5560.0,63.0,65.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:37:34",5622.8,5565.0,58.1,60.2,0.35,0.4,0.969,-0.031]
["2024-08-27 10:37:34",5622.8,5570.0,53.2,55.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:37:34",5622.8,5575.0,48.4,50.4,0.6,0.65,0.949,-0.051]
["2024-08-27 10:37:34",5622.8,5580.0,43.6,45.6,0.8,0.85,0.931,-0.069]
["2024-08-27 10:37:34",5622.8,5585.0,38.9,39.5,1.1,1.15,0.911,-0.088]
["2024-08-27 10:37:34",5622.8,5590.0,34.3,34.7,1.45,1.55,0.884,-0.117]
["2024-08-27 10:37:34",5622.8,5595.0,29.8,30.3,2.0,2.1,0.848,-0.152]
["2024-08-27 10:37:34",5622.8,5600.0,25.6,25.9,2.75,2.8,0.804,-0.196]
["2024-08-27 10:37:34",5622.8,5605.0,21.5,21.9,3.6,3.8,0.751,-0.249]
["2024-08-27 10:37:34",5622.8,5610.0,17.9,18.1,4.9,5.0,0.689,-0.311]
["2024-08-27 10:37:34",5622.8,5615.0,14.4,14.6,6.4,6.5,0.619,-0.381]
["2024-08-27 10:37:34",5622.8,5620.0,11.3,11.5,8.3,8.5,0.542,-0.458]
["2024-08-27 10:37:34",5622.8,5625.0,8.6,8.8,10.6,10.8,0.46,-0.54]
["2024-08-27 10:37:34",5622.8,5630.0,6.4,6.5,13.3,13.5,0.377,-0.623]
["2024-08-27 10:37:34",5622.8,5635.0,4.5,4.7,16.4,16.7,0.298,-0.702]
["2024-08-27 10:37:34",5622.8,5640.0,3.1,3.2,19.8,20.3,0.226,-0.775]
["2024-08-27 10:37:34",5622.8,5645.0,2.0,2.05,23.7,24.3,0.162,-0.839]
["2024-08-27 10:37:34",5622.8,5650.0,1.25,1.3,28.0,28.5,0.112,-0.888]
["2024-08-27 10:37:34",5622.8,5655.0,0.75,0.8,32.4,33.0,0.073,-0.927]
["2024-08-27 10:37:34",5622.8,5660.0,0.4,0.5,37.1,37.7,0.046,-0.954]
["2024-08-27 10:37:34",5622.8,5665.0,0.25,0.3,40.7,42.5,0.031,-0.969]
["2024-08-27 10:37:34",5622.8,5670.0,0.15,0.2,45.5,47.4,0.021,-0.979]
["2024-08-27 10:37:34",5622.8,5675.0,0.1,0.15,50.5,52.4,0.015,-0.985]
["2024-08-27 10:37:34",5622.8,5680.0,0.05,0.1,55.2,57.3,0.009,-0.991]
["2024-08-27 10:37:34",5622.8,5685.0,0.05,0.1,61.8,62.3,0.006,-0.994]
["2024-08-27 10:37:34",5622.8,5690.0,0.05,0.1,65.4,67.3,0.008,-0.992]
["2024-08-27 10:37:34",5622.8,5695.0,0.0,0.05,70.4,72.3,0.003,-0.997]
["2024-08-27 10:37:34",5622.8,5700.0,0.0,0.05,75.1,77.3,0.003,-0.997]
["2024-08-27 10:37:34",5622.8,5705.0,0.0,0.05,80.1,82.3,0.003,-0.997]
["2024-08-27 10:37:34",5622.8,5710.0,0.0,0.05,85.4,87.3,0.003,-0.997]
["2024-08-27 10:37:34",5622.8,5715.0,0.0,0.05,90.4,92.3,0.003,-0.997]
["2024-08-27 10:37:34",5622.8,5720.0,0.0,0.05,94.8,97.3,0.002,-0.997]
["2024-08-27 10:37:34",5622.8,5725.0,0.0,0.05,99.8,102.3,0.002,-0.998]
["2024-08-27 10:37:34",5622.8,5730.0,0.0,0.05,105.2,107.3,0.002,-0.998]
["2024-08-27 10:37:34",5622.8,5735.0,0.0,0.05,110.2,112.2,0.002,-0.998]
["2024-08-27 10:37:43",5621.65,5515.0,106.1,106.6,0.05,0.1,0.994,-0.005]
["2024-08-27 10:37:43",5621.65,5520.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:43",5621.65,5525.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:43",5621.65,5530.0,91.1,91.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:37:43",5621.65,5535.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:43",5621.65,5540.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:43",5621.65,5545.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:43",5621.65,5550.0,71.2,71.7,0.2,0.25,0.985,-0.015]
["2024-08-27 10:37:43",5621.65,5555.0,66.2,66.8,0.25,0.3,0.98,-0.02]
["2024-08-27 10:37:43",5621.65,5560.0,61.3,61.8,0.3,0.35,0.977,-0.023]
["2024-08-27 10:37:43",5621.65,5565.0,56.4,56.9,0.4,0.45,0.969,-0.031]
["2024-08-27 10:37:43",5621.65,5570.0,51.5,52.0,0.5,0.55,0.961,-0.039]
["2024-08-27 10:37:43",5621.65,5575.0,46.7,47.2,0.65,0.75,0.949,-0.051]
["2024-08-27 10:37:43",5621.65,5580.0,41.9,42.4,0.9,0.95,0.933,-0.067]
["2024-08-27 10:37:43",5621.65,5585.0,37.3,37.7,1.2,1.3,0.911,-0.089]
["2024-08-27 10:37:43",5621.65,5590.0,32.7,33.1,1.65,1.75,0.885,-0.114]
["2024-08-27 10:37:43",5621.65,5595.0,28.3,28.8,2.25,2.35,0.851,-0.149]
["2024-08-27 10:37:43",5621.65,5600.0,24.1,24.6,3.0,3.2,0.807,-0.193]
["2024-08-27 10:37:43",5621.65,5605.0,20.2,20.6,4.1,4.2,0.754,-0.246]
["2024-08-27 10:37:43",5621.65,5610.0,16.6,16.8,5.4,5.6,0.692,-0.308]
["2024-08-27 10:37:43",5621.65,5615.0,13.3,13.5,7.1,7.2,0.621,-0.378]
["2024-08-27 10:37:43",5621.65,5620.0,10.4,10.5,9.1,9.3,0.544,-0.456]
["2024-08-27 10:37:43",5621.65,5625.0,7.8,8.0,11.6,11.8,0.463,-0.537]
["2024-08-27 10:37:43",5621.65,5630.0,5.7,5.9,14.4,14.6,0.38,-0.619]
["2024-08-27 10:37:43",5621.65,5635.0,4.0,4.1,17.7,17.9,0.3,-0.7]
["2024-08-27 10:37:43",5621.65,5640.0,2.7,2.8,21.3,21.7,0.228,-0.772]
["2024-08-27 10:37:43",5621.65,5645.0,1.7,1.8,25.3,25.8,0.164,-0.836]
["2024-08-27 10:37:43",5621.65,5650.0,1.05,1.15,29.6,30.1,0.113,-0.887]
["2024-08-27 10:37:43",5621.65,5655.0,0.65,0.7,34.2,34.7,0.075,-0.925]
["2024-08-27 10:37:43",5621.65,5660.0,0.35,0.4,38.9,39.4,0.047,-0.953]
["2024-08-27 10:37:43",5621.65,5665.0,0.2,0.25,43.8,44.3,0.031,-0.969]
["2024-08-27 10:37:43",5621.65,5670.0,0.1,0.2,48.7,49.2,0.021,-0.979]
["2024-08-27 10:37:43",5621.65,5675.0,0.05,0.15,53.6,54.1,0.015,-0.985]
["2024-08-27 10:37:43",5621.65,5680.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-08-27 10:37:43",5621.65,5685.0,0.0,0.1,63.6,64.1,0.009,-0.991]
["2024-08-27 10:37:43",5621.65,5690.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-08-27 10:37:43",5621.65,5695.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-08-27 10:37:43",5621.65,5700.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-08-27 10:37:43",5621.65,5705.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 10:37:43",5621.65,5710.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 10:37:43",5621.65,5715.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 10:37:43",5621.65,5720.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-08-27 10:37:43",5621.65,5725.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 10:37:43",5621.65,5730.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 10:37:43",5621.65,5735.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 10:37:53",5621.79,5515.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:53",5621.79,5520.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:53",5621.79,5525.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:37:53",5621.79,5530.0,91.0,91.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:37:53",5621.79,5535.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:53",5621.79,5540.0,81.0,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:37:53",5621.79,5545.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:37:53",5621.79,5550.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:37:53",5621.79,5555.0,66.1,66.7,0.25,0.3,0.978,-0.022]
["2024-08-27 10:37:53",5621.79,5560.0,61.2,61.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:37:53",5621.79,5565.0,56.3,56.8,0.4,0.45,0.966,-0.034]
["2024-08-27 10:37:53",5621.79,5570.0,51.4,52.0,0.5,0.55,0.957,-0.043]
["2024-08-27 10:37:53",5621.79,5575.0,46.6,47.1,0.65,0.75,0.945,-0.054]
["2024-08-27 10:37:53",5621.79,5580.0,41.8,42.4,0.9,0.95,0.927,-0.072]
["2024-08-27 10:37:53",5621.79,5585.0,37.1,37.7,1.2,1.3,0.905,-0.094]
["2024-08-27 10:37:53",5621.79,5590.0,32.6,33.1,1.65,1.75,0.876,-0.123]
["2024-08-27 10:37:53",5621.79,5595.0,28.2,28.7,2.25,2.35,0.839,-0.161]
["2024-08-27 10:37:53",5621.79,5600.0,24.0,24.5,3.1,3.2,0.794,-0.206]
["2024-08-27 10:37:53",5621.79,5605.0,20.1,20.5,4.1,4.2,0.738,-0.261]
["2024-08-27 10:37:53",5621.79,5610.0,16.6,16.8,5.4,5.5,0.675,-0.325]
["2024-08-27 10:37:53",5621.79,5615.0,13.3,13.4,7.1,7.3,0.603,-0.397]
["2024-08-27 10:37:53",5621.79,5620.0,10.3,10.5,9.2,9.3,0.525,-0.475]
["2024-08-27 10:37:53",5621.79,5625.0,7.8,8.0,11.6,11.8,0.443,-0.557]
["2024-08-27 10:37:53",5621.79,5630.0,5.7,5.8,14.5,14.7,0.361,-0.639]
["2024-08-27 10:37:53",5621.79,5635.0,4.0,4.1,17.7,18.0,0.283,-0.717]
["2024-08-27 10:37:53",5621.79,5640.0,2.7,2.75,21.3,21.8,0.212,-0.788]
["2024-08-27 10:37:53",5621.79,5645.0,1.7,1.8,25.4,25.9,0.151,-0.849]
["2024-08-27 10:37:53",5621.79,5650.0,1.05,1.1,29.7,30.2,0.103,-0.897]
["2024-08-27 10:37:53",5621.79,5655.0,0.65,0.7,34.2,34.8,0.068,-0.932]
["2024-08-27 10:37:53",5621.79,5660.0,0.35,0.4,39.0,39.5,0.042,-0.958]
["2024-08-27 10:37:53",5621.79,5665.0,0.2,0.25,43.8,44.4,0.026,-0.973]
["2024-08-27 10:37:53",5621.79,5670.0,0.1,0.2,48.7,49.3,0.02,-0.98]
["2024-08-27 10:37:53",5621.79,5675.0,0.05,0.15,53.7,54.2,0.015,-0.985]
["2024-08-27 10:37:53",5621.79,5680.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-08-27 10:37:53",5621.79,5685.0,0.0,0.1,63.6,64.2,0.006,-0.994]
["2024-08-27 10:37:53",5621.79,5690.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-08-27 10:37:53",5621.79,5695.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 10:37:53",5621.79,5700.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 10:37:53",5621.79,5705.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 10:37:53",5621.79,5710.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 10:37:53",5621.79,5715.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 10:37:53",5621.79,5720.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 10:37:53",5621.79,5725.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 10:37:53",5621.79,5730.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:37:53",5621.79,5735.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 10:38:02",5622.51,5515.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:02",5622.51,5520.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:02",5622.51,5525.0,94.1,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:02",5622.51,5530.0,91.9,92.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:38:02",5622.51,5535.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:02",5622.51,5540.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:02",5622.51,5545.0,74.2,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:02",5622.51,5550.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:02",5622.51,5555.0,67.1,67.7,0.2,0.3,0.978,-0.022]
["2024-08-27 10:38:02",5622.51,5560.0,62.1,62.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:38:02",5622.51,5565.0,57.1,57.8,0.35,0.4,0.966,-0.034]
["2024-08-27 10:38:02",5622.51,5570.0,52.3,52.9,0.45,0.5,0.957,-0.043]
["2024-08-27 10:38:02",5622.51,5575.0,47.4,48.1,0.6,0.7,0.945,-0.054]
["2024-08-27 10:38:02",5622.51,5580.0,42.7,43.3,0.85,0.9,0.927,-0.072]
["2024-08-27 10:38:02",5622.51,5585.0,38.0,38.6,1.15,1.2,0.905,-0.094]
["2024-08-27 10:38:02",5622.51,5590.0,33.5,34.0,1.55,1.65,0.876,-0.123]
["2024-08-27 10:38:02",5622.51,5595.0,29.0,29.6,2.15,2.2,0.839,-0.161]
["2024-08-27 10:38:02",5622.51,5600.0,24.8,25.3,2.9,2.95,0.794,-0.206]
["2024-08-27 10:38:02",5622.51,5605.0,20.8,21.3,3.8,4.0,0.738,-0.261]
["2024-08-27 10:38:02",5622.51,5610.0,17.2,17.4,5.1,5.2,0.675,-0.325]
["2024-08-27 10:38:02",5622.51,5615.0,13.9,14.0,6.7,6.9,0.603,-0.397]
["2024-08-27 10:38:02",5622.51,5620.0,10.9,11.0,8.7,8.9,0.525,-0.475]
["2024-08-27 10:38:02",5622.51,5625.0,8.3,8.4,11.1,11.3,0.443,-0.557]
["2024-08-27 10:38:02",5622.51,5630.0,6.1,6.2,13.9,14.1,0.361,-0.639]
["2024-08-27 10:38:02",5622.51,5635.0,4.3,4.4,17.1,17.3,0.283,-0.717]
["2024-08-27 10:38:02",5622.51,5640.0,2.9,3.0,20.6,21.0,0.212,-0.788]
["2024-08-27 10:38:02",5622.51,5645.0,1.9,1.95,24.5,25.1,0.151,-0.849]
["2024-08-27 10:38:02",5622.51,5650.0,1.15,1.25,28.8,29.3,0.103,-0.897]
["2024-08-27 10:38:02",5622.51,5655.0,0.7,0.75,33.3,33.9,0.068,-0.932]
["2024-08-27 10:38:02",5622.51,5660.0,0.4,0.45,38.0,38.6,0.042,-0.958]
["2024-08-27 10:38:02",5622.51,5665.0,0.25,0.3,42.8,43.5,0.026,-0.973]
["2024-08-27 10:38:02",5622.51,5670.0,0.15,0.2,47.7,49.7,0.02,-0.98]
["2024-08-27 10:38:02",5622.51,5675.0,0.1,0.15,52.7,54.6,0.015,-0.985]
["2024-08-27 10:38:02",5622.51,5680.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-08-27 10:38:02",5622.51,5685.0,0.0,0.1,62.6,63.2,0.006,-0.994]
["2024-08-27 10:38:02",5622.51,5690.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-08-27 10:38:02",5622.51,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 10:38:02",5622.51,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 10:38:02",5622.51,5705.0,0.0,0.05,82.6,86.0,0.003,-0.997]
["2024-08-27 10:38:02",5622.51,5710.0,0.0,0.05,87.6,91.0,0.003,-0.997]
["2024-08-27 10:38:02",5622.51,5715.0,0.0,0.05,92.6,96.0,0.003,-0.997]
["2024-08-27 10:38:02",5622.51,5720.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-08-27 10:38:02",5622.51,5725.0,0.0,0.05,102.6,105.7,0.002,-0.998]
["2024-08-27 10:38:02",5622.51,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 10:38:02",5622.51,5735.0,0.0,0.05,112.6,116.1,0.002,-0.998]
["2024-08-27 10:38:12",5621.66,5515.0,105.8,106.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:38:12",5621.66,5520.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:12",5621.66,5525.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:12",5621.66,5530.0,90.9,91.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:38:12",5621.66,5535.0,85.9,86.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:12",5621.66,5540.0,80.9,81.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:12",5621.66,5545.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:12",5621.66,5550.0,71.0,71.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:12",5621.66,5555.0,66.0,66.5,0.25,0.3,0.979,-0.02]
["2024-08-27 10:38:12",5621.66,5560.0,61.1,61.5,0.3,0.35,0.974,-0.026]
["2024-08-27 10:38:12",5621.66,5565.0,56.2,56.6,0.4,0.45,0.967,-0.033]
["2024-08-27 10:38:12",5621.66,5570.0,51.3,51.7,0.5,0.6,0.961,-0.039]
["2024-08-27 10:38:12",5621.66,5575.0,46.5,46.9,0.7,0.75,0.946,-0.054]
["2024-08-27 10:38:12",5621.66,5580.0,41.7,42.1,0.9,0.95,0.931,-0.069]
["2024-08-27 10:38:12",5621.66,5585.0,37.0,37.5,1.25,1.3,0.91,-0.09]
["2024-08-27 10:38:12",5621.66,5590.0,32.5,32.9,1.7,1.75,0.88,-0.12]
["2024-08-27 10:38:12",5621.66,5595.0,28.1,28.5,2.3,2.4,0.845,-0.154]
["2024-08-27 10:38:12",5621.66,5600.0,24.0,24.3,3.1,3.2,0.8,-0.199]
["2024-08-27 10:38:12",5621.66,5605.0,20.0,20.4,4.2,4.3,0.748,-0.252]
["2024-08-27 10:38:12",5621.66,5610.0,16.5,16.6,5.5,5.6,0.685,-0.315]
["2024-08-27 10:38:12",5621.66,5615.0,13.2,13.4,7.2,7.4,0.614,-0.386]
["2024-08-27 10:38:12",5621.66,5620.0,10.3,10.4,9.3,9.4,0.538,-0.462]
["2024-08-27 10:38:12",5621.66,5625.0,7.8,7.9,11.8,11.9,0.456,-0.544]
["2024-08-27 10:38:12",5621.66,5630.0,5.7,5.8,14.7,14.8,0.373,-0.627]
["2024-08-27 10:38:12",5621.66,5635.0,4.0,4.1,17.9,18.2,0.293,-0.707]
["2024-08-27 10:38:12",5621.66,5640.0,2.7,2.75,21.5,21.9,0.222,-0.78]
["2024-08-27 10:38:12",5621.66,5645.0,1.75,1.8,25.6,26.0,0.158,-0.841]
["2024-08-27 10:38:12",5621.66,5650.0,1.05,1.1,29.9,30.3,0.109,-0.891]
["2024-08-27 10:38:12",5621.66,5655.0,0.65,0.7,34.5,34.9,0.071,-0.929]
["2024-08-27 10:38:12",5621.66,5660.0,0.35,0.4,39.2,39.6,0.046,-0.954]
["2024-08-27 10:38:12",5621.66,5665.0,0.2,0.25,44.0,44.5,0.031,-0.971]
["2024-08-27 10:38:12",5621.66,5670.0,0.1,0.2,49.0,49.4,0.021,-0.979]
["2024-08-27 10:38:12",5621.66,5675.0,0.05,0.15,53.9,54.4,0.015,-0.985]
["2024-08-27 10:38:12",5621.66,5680.0,0.05,0.1,58.9,59.3,0.009,-0.991]
["2024-08-27 10:38:12",5621.66,5685.0,0.0,0.1,63.9,64.3,0.009,-0.991]
["2024-08-27 10:38:12",5621.66,5690.0,0.0,0.1,68.8,69.3,0.008,-0.992]
["2024-08-27 10:38:12",5621.66,5695.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-08-27 10:38:12",5621.66,5700.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-08-27 10:38:12",5621.66,5705.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-08-27 10:38:12",5621.66,5710.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-08-27 10:38:12",5621.66,5715.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-08-27 10:38:12",5621.66,5720.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-08-27 10:38:12",5621.66,5725.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-08-27 10:38:12",5621.66,5730.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-08-27 10:38:12",5621.66,5735.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-08-27 10:38:21",5621.8,5515.0,104.0,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:21",5621.8,5520.0,99.0,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:21",5621.8,5525.0,94.1,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:21",5621.8,5530.0,89.0,92.3,0.05,0.15,0.991,-0.009]
["2024-08-27 10:38:21",5621.8,5535.0,84.2,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:21",5621.8,5540.0,79.1,82.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:21",5621.8,5545.0,74.2,77.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:21",5621.8,5550.0,69.2,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:21",5621.8,5555.0,64.2,67.4,0.25,0.3,0.978,-0.022]
["2024-08-27 10:38:21",5621.8,5560.0,60.3,62.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:38:21",5621.8,5565.0,55.4,57.6,0.4,0.45,0.966,-0.034]
["2024-08-27 10:38:21",5621.8,5570.0,52.1,52.7,0.5,0.55,0.957,-0.043]
["2024-08-27 10:38:21",5621.8,5575.0,47.2,47.8,0.65,0.7,0.946,-0.054]
["2024-08-27 10:38:21",5621.8,5580.0,42.5,43.1,0.85,0.95,0.928,-0.072]
["2024-08-27 10:38:21",5621.8,5585.0,37.9,38.4,1.15,1.25,0.906,-0.094]
["2024-08-27 10:38:21",5621.8,5590.0,33.3,33.8,1.6,1.65,0.878,-0.123]
["2024-08-27 10:38:21",5621.8,5595.0,28.9,29.3,2.15,2.25,0.841,-0.159]
["2024-08-27 10:38:21",5621.8,5600.0,24.7,25.1,2.95,3.0,0.795,-0.205]
["2024-08-27 10:38:21",5621.8,5605.0,20.7,21.1,3.9,4.1,0.741,-0.259]
["2024-08-27 10:38:21",5621.8,5610.0,17.1,17.3,5.2,5.4,0.677,-0.322]
["2024-08-27 10:38:21",5621.8,5615.0,13.7,13.9,6.9,7.0,0.605,-0.394]
["2024-08-27 10:38:21",5621.8,5620.0,10.7,10.9,8.9,9.0,0.528,-0.472]
["2024-08-27 10:38:21",5621.8,5625.0,8.2,8.3,11.3,11.4,0.446,-0.553]
["2024-08-27 10:38:21",5621.8,5630.0,6.0,6.1,14.1,14.3,0.365,-0.635]
["2024-08-27 10:38:21",5621.8,5635.0,4.2,4.3,17.3,17.5,0.286,-0.713]
["2024-08-27 10:38:21",5621.8,5640.0,2.85,2.95,20.8,21.2,0.216,-0.784]
["2024-08-27 10:38:21",5621.8,5645.0,1.85,1.9,24.7,25.3,0.155,-0.845]
["2024-08-27 10:38:21",5621.8,5650.0,1.15,1.2,29.0,29.5,0.106,-0.894]
["2024-08-27 10:38:21",5621.8,5655.0,0.7,0.75,33.5,34.1,0.07,-0.93]
["2024-08-27 10:38:21",5621.8,5660.0,0.4,0.45,38.3,38.8,0.046,-0.954]
["2024-08-27 10:38:21",5621.8,5665.0,0.25,0.3,43.1,43.7,0.029,-0.971]
["2024-08-27 10:38:21",5621.8,5670.0,0.15,0.2,48.0,50.2,0.02,-0.98]
["2024-08-27 10:38:21",5621.8,5675.0,0.1,0.15,52.9,55.2,0.012,-0.985]
["2024-08-27 10:38:21",5621.8,5680.0,0.05,0.1,57.9,60.1,0.009,-0.991]
["2024-08-27 10:38:21",5621.8,5685.0,0.05,0.1,62.9,65.1,0.009,-0.991]
["2024-08-27 10:38:21",5621.8,5690.0,0.0,0.1,67.9,70.9,0.006,-0.994]
["2024-08-27 10:38:21",5621.8,5695.0,0.0,0.05,72.9,75.8,0.003,-0.997]
["2024-08-27 10:38:21",5621.8,5700.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 10:38:21",5621.8,5705.0,0.0,0.05,82.9,86.1,0.003,-0.997]
["2024-08-27 10:38:21",5621.8,5710.0,0.0,0.05,87.8,91.1,0.003,-0.997]
["2024-08-27 10:38:21",5621.8,5715.0,0.0,0.05,92.8,95.9,0.003,-0.997]
["2024-08-27 10:38:21",5621.8,5720.0,0.0,0.05,97.8,101.2,0.002,-0.997]
["2024-08-27 10:38:21",5621.8,5725.0,0.0,0.05,102.8,106.0,0.002,-0.998]
["2024-08-27 10:38:21",5621.8,5730.0,0.0,0.05,107.8,111.2,0.002,-0.998]
["2024-08-27 10:38:21",5621.8,5735.0,0.0,0.05,112.8,116.2,0.002,-0.998]
["2024-08-27 10:38:31",5621.77,5515.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:31",5621.77,5520.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:31",5621.77,5525.0,96.5,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:31",5621.77,5530.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-08-27 10:38:31",5621.77,5535.0,86.6,87.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:31",5621.77,5540.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:31",5621.77,5545.0,76.6,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:31",5621.77,5550.0,71.7,74.3,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:31",5621.77,5555.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:38:31",5621.77,5560.0,61.8,62.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:38:31",5621.77,5565.0,56.8,57.3,0.4,0.45,0.966,-0.034]
["2024-08-27 10:38:31",5621.77,5570.0,52.0,52.4,0.5,0.55,0.957,-0.043]
["2024-08-27 10:38:31",5621.77,5575.0,47.1,47.9,0.65,0.7,0.946,-0.054]
["2024-08-27 10:38:31",5621.77,5580.0,42.4,42.8,0.85,0.95,0.928,-0.072]
["2024-08-27 10:38:31",5621.77,5585.0,37.7,38.1,1.2,1.25,0.906,-0.094]
["2024-08-27 10:38:31",5621.77,5590.0,33.1,33.5,1.6,1.7,0.878,-0.123]
["2024-08-27 10:38:31",5621.77,5595.0,28.7,29.1,2.2,2.25,0.841,-0.159]
["2024-08-27 10:38:31",5621.77,5600.0,24.5,24.9,3.0,3.1,0.795,-0.205]
["2024-08-27 10:38:31",5621.77,5605.0,20.5,20.9,4.0,4.1,0.741,-0.259]
["2024-08-27 10:38:31",5621.77,5610.0,16.9,17.1,5.3,5.4,0.677,-0.322]
["2024-08-27 10:38:31",5621.77,5615.0,13.6,13.8,6.9,7.1,0.605,-0.394]
["2024-08-27 10:38:31",5621.77,5620.0,10.6,10.8,8.9,9.1,0.528,-0.472]
["2024-08-27 10:38:31",5621.77,5625.0,8.1,8.2,11.4,11.6,0.446,-0.553]
["2024-08-27 10:38:31",5621.77,5630.0,5.9,6.1,14.2,14.4,0.365,-0.635]
["2024-08-27 10:38:31",5621.77,5635.0,4.1,4.3,17.3,17.7,0.286,-0.713]
["2024-08-27 10:38:31",5621.77,5640.0,2.8,2.9,21.0,21.4,0.216,-0.784]
["2024-08-27 10:38:31",5621.77,5645.0,1.8,1.9,25.0,25.4,0.155,-0.845]
["2024-08-27 10:38:31",5621.77,5650.0,1.1,1.2,29.2,29.7,0.106,-0.894]
["2024-08-27 10:38:31",5621.77,5655.0,0.65,0.75,33.8,34.2,0.07,-0.93]
["2024-08-27 10:38:31",5621.77,5660.0,0.4,0.45,38.5,39.0,0.046,-0.954]
["2024-08-27 10:38:31",5621.77,5665.0,0.2,0.3,43.3,43.8,0.029,-0.971]
["2024-08-27 10:38:31",5621.77,5670.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-08-27 10:38:31",5621.77,5675.0,0.1,0.15,53.2,53.7,0.012,-0.985]
["2024-08-27 10:38:31",5621.77,5680.0,0.05,0.1,58.2,58.6,0.009,-0.991]
["2024-08-27 10:38:31",5621.77,5685.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-08-27 10:38:31",5621.77,5690.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-08-27 10:38:31",5621.77,5695.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-08-27 10:38:31",5621.77,5700.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-08-27 10:38:31",5621.77,5705.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-08-27 10:38:31",5621.77,5710.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-08-27 10:38:31",5621.77,5715.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-08-27 10:38:31",5621.77,5720.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-08-27 10:38:31",5621.77,5725.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-08-27 10:38:31",5621.77,5730.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-08-27 10:38:31",5621.77,5735.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-08-27 10:38:40",5622.65,5515.0,107.3,109.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:40",5622.65,5520.0,102.3,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:40",5622.65,5525.0,97.3,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:40",5622.65,5530.0,92.3,94.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:38:40",5622.65,5535.0,87.4,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:40",5622.65,5540.0,82.4,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:40",5622.65,5545.0,77.4,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:40",5622.65,5550.0,72.4,75.0,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:40",5622.65,5555.0,67.5,70.0,0.2,0.3,0.978,-0.022]
["2024-08-27 10:38:40",5622.65,5560.0,62.5,64.7,0.3,0.35,0.974,-0.026]
["2024-08-27 10:38:40",5622.65,5565.0,57.6,58.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:38:40",5622.65,5570.0,52.8,54.8,0.45,0.55,0.959,-0.041]
["2024-08-27 10:38:40",5622.65,5575.0,47.9,48.6,0.6,0.65,0.946,-0.054]
["2024-08-27 10:38:40",5622.65,5580.0,43.1,43.8,0.85,0.9,0.931,-0.069]
["2024-08-27 10:38:40",5622.65,5585.0,38.4,39.0,1.1,1.2,0.909,-0.091]
["2024-08-27 10:38:40",5622.65,5590.0,33.9,34.4,1.55,1.6,0.881,-0.118]
["2024-08-27 10:38:40",5622.65,5595.0,29.4,29.9,2.1,2.15,0.846,-0.154]
["2024-08-27 10:38:40",5622.65,5600.0,25.2,25.6,2.85,2.9,0.802,-0.198]
["2024-08-27 10:38:40",5622.65,5605.0,21.1,21.6,3.8,3.9,0.747,-0.253]
["2024-08-27 10:38:40",5622.65,5610.0,17.5,17.7,5.0,5.2,0.685,-0.315]
["2024-08-27 10:38:40",5622.65,5615.0,14.1,14.3,6.6,6.7,0.613,-0.387]
["2024-08-27 10:38:40",5622.65,5620.0,11.1,11.2,8.6,8.7,0.535,-0.465]
["2024-08-27 10:38:40",5622.65,5625.0,8.4,8.6,10.9,11.1,0.453,-0.547]
["2024-08-27 10:38:40",5622.65,5630.0,6.2,6.4,13.7,13.8,0.372,-0.628]
["2024-08-27 10:38:40",5622.65,5635.0,4.4,4.5,16.8,17.1,0.294,-0.706]
["2024-08-27 10:38:40",5622.65,5640.0,3.0,3.1,20.2,20.7,0.222,-0.778]
["2024-08-27 10:38:40",5622.65,5645.0,1.95,2.0,24.2,24.7,0.16,-0.84]
["2024-08-27 10:38:40",5622.65,5650.0,1.2,1.25,28.4,29.1,0.111,-0.889]
["2024-08-27 10:38:40",5622.65,5655.0,0.7,0.75,32.9,33.5,0.073,-0.927]
["2024-08-27 10:38:40",5622.65,5660.0,0.4,0.45,37.6,38.2,0.046,-0.954]
["2024-08-27 10:38:40",5622.65,5665.0,0.25,0.3,42.4,43.0,0.031,-0.969]
["2024-08-27 10:38:40",5622.65,5670.0,0.15,0.2,45.8,47.9,0.02,-0.98]
["2024-08-27 10:38:40",5622.65,5675.0,0.1,0.15,50.6,52.9,0.015,-0.985]
["2024-08-27 10:38:40",5622.65,5680.0,0.05,0.1,55.6,57.8,0.009,-0.991]
["2024-08-27 10:38:40",5622.65,5685.0,0.05,0.1,60.6,62.8,0.009,-0.991]
["2024-08-27 10:38:40",5622.65,5690.0,0.0,0.1,67.2,67.8,0.006,-0.994]
["2024-08-27 10:38:40",5622.65,5695.0,0.0,0.05,70.2,72.8,0.003,-0.997]
["2024-08-27 10:38:40",5622.65,5700.0,0.0,0.05,75.9,77.8,0.003,-0.997]
["2024-08-27 10:38:40",5622.65,5705.0,0.0,0.05,80.2,82.8,0.003,-0.997]
["2024-08-27 10:38:40",5622.65,5710.0,0.0,0.05,85.2,87.8,0.003,-0.997]
["2024-08-27 10:38:40",5622.65,5715.0,0.0,0.05,90.9,92.8,0.003,-0.997]
["2024-08-27 10:38:40",5622.65,5720.0,0.0,0.05,96.0,97.8,0.002,-0.998]
["2024-08-27 10:38:40",5622.65,5725.0,0.0,0.05,100.9,102.8,0.002,-0.998]
["2024-08-27 10:38:40",5622.65,5730.0,0.0,0.05,106.0,107.8,0.002,-0.998]
["2024-08-27 10:38:40",5622.65,5735.0,0.0,0.05,110.9,112.8,0.002,-0.998]
["2024-08-27 10:38:50",5623.29,5515.0,104.5,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:50",5623.29,5520.0,98.9,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:50",5623.29,5525.0,94.6,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:50",5623.29,5530.0,89.6,93.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:38:50",5623.29,5535.0,84.2,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:50",5623.29,5540.0,79.3,83.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:50",5623.29,5545.0,74.2,78.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:50",5623.29,5550.0,69.7,73.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:38:50",5623.29,5555.0,64.2,68.2,0.2,0.3,0.978,-0.022]
["2024-08-27 10:38:50",5623.29,5560.0,61.4,63.2,0.3,0.35,0.974,-0.026]
["2024-08-27 10:38:50",5623.29,5565.0,57.6,58.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:38:50",5623.29,5570.0,52.7,53.4,0.45,0.5,0.959,-0.041]
["2024-08-27 10:38:50",5623.29,5575.0,47.9,48.6,0.6,0.65,0.946,-0.054]
["2024-08-27 10:38:50",5623.29,5580.0,43.2,43.8,0.8,0.9,0.931,-0.069]
["2024-08-27 10:38:50",5623.29,5585.0,38.5,39.1,1.1,1.2,0.909,-0.091]
["2024-08-27 10:38:50",5623.29,5590.0,33.9,34.4,1.5,1.6,0.881,-0.118]
["2024-08-27 10:38:50",5623.29,5595.0,29.5,30.0,2.05,2.15,0.846,-0.154]
["2024-08-27 10:38:50",5623.29,5600.0,25.2,25.7,2.8,2.9,0.802,-0.198]
["2024-08-27 10:38:50",5623.29,5605.0,21.2,21.7,3.7,3.9,0.747,-0.253]
["2024-08-27 10:38:50",5623.29,5610.0,17.6,17.8,5.0,5.1,0.685,-0.315]
["2024-08-27 10:38:50",5623.29,5615.0,14.2,14.4,6.6,6.7,0.613,-0.387]
["2024-08-27 10:38:50",5623.29,5620.0,11.1,11.3,8.5,8.7,0.535,-0.465]
["2024-08-27 10:38:50",5623.29,5625.0,8.5,8.6,10.8,11.0,0.453,-0.547]
["2024-08-27 10:38:50",5623.29,5630.0,6.2,6.4,13.6,13.8,0.372,-0.628]
["2024-08-27 10:38:50",5623.29,5635.0,4.4,4.6,16.7,17.0,0.294,-0.706]
["2024-08-27 10:38:50",5623.29,5640.0,3.0,3.1,20.2,20.7,0.222,-0.778]
["2024-08-27 10:38:50",5623.29,5645.0,1.95,2.05,24.1,24.6,0.16,-0.84]
["2024-08-27 10:38:50",5623.29,5650.0,1.2,1.3,28.4,28.9,0.111,-0.889]
["2024-08-27 10:38:50",5623.29,5655.0,0.7,0.8,32.8,33.4,0.073,-0.927]
["2024-08-27 10:38:50",5623.29,5660.0,0.4,0.5,37.5,38.1,0.046,-0.954]
["2024-08-27 10:38:50",5623.29,5665.0,0.25,0.3,42.4,43.1,0.031,-0.969]
["2024-08-27 10:38:50",5623.29,5670.0,0.15,0.2,47.3,49.0,0.02,-0.98]
["2024-08-27 10:38:50",5623.29,5675.0,0.1,0.15,52.2,54.0,0.015,-0.985]
["2024-08-27 10:38:50",5623.29,5680.0,0.05,0.1,57.2,59.0,0.009,-0.991]
["2024-08-27 10:38:50",5623.29,5685.0,0.05,0.1,62.1,63.9,0.009,-0.991]
["2024-08-27 10:38:50",5623.29,5690.0,0.0,0.1,67.1,70.9,0.006,-0.994]
["2024-08-27 10:38:50",5623.29,5695.0,0.0,0.05,72.1,75.8,0.003,-0.997]
["2024-08-27 10:38:50",5623.29,5700.0,0.0,0.05,77.1,80.5,0.003,-0.997]
["2024-08-27 10:38:50",5623.29,5705.0,0.0,0.05,82.1,85.4,0.003,-0.997]
["2024-08-27 10:38:50",5623.29,5710.0,0.0,0.05,85.2,90.4,0.003,-0.997]
["2024-08-27 10:38:50",5623.29,5715.0,0.0,0.05,92.1,95.5,0.003,-0.997]
["2024-08-27 10:38:50",5623.29,5720.0,0.0,0.05,97.1,100.4,0.002,-0.998]
["2024-08-27 10:38:50",5623.29,5725.0,0.0,0.05,102.1,105.5,0.002,-0.998]
["2024-08-27 10:38:50",5623.29,5730.0,0.0,0.05,107.1,110.4,0.002,-0.998]
["2024-08-27 10:38:50",5623.29,5735.0,0.0,0.05,112.1,115.4,0.002,-0.998]
["2024-08-27 10:38:59",5622.71,5515.0,107.6,108.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:38:59",5622.71,5520.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:59",5622.71,5525.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:38:59",5622.71,5530.0,92.6,93.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:38:59",5622.71,5535.0,87.6,88.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:59",5622.71,5540.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:38:59",5622.71,5545.0,77.7,78.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:38:59",5622.71,5550.0,72.7,73.1,0.15,0.25,0.984,-0.016]
["2024-08-27 10:38:59",5622.71,5555.0,67.7,68.2,0.2,0.3,0.98,-0.02]
["2024-08-27 10:38:59",5622.71,5560.0,62.8,63.2,0.3,0.35,0.974,-0.026]
["2024-08-27 10:38:59",5622.71,5565.0,57.9,58.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:38:59",5622.71,5570.0,53.0,53.4,0.45,0.5,0.961,-0.039]
["2024-08-27 10:38:59",5622.71,5575.0,48.1,48.6,0.6,0.65,0.949,-0.051]
["2024-08-27 10:38:59",5622.71,5580.0,43.3,43.8,0.85,0.9,0.933,-0.067]
["2024-08-27 10:38:59",5622.71,5585.0,38.6,39.0,1.1,1.15,0.912,-0.088]
["2024-08-27 10:38:59",5622.71,5590.0,34.1,34.4,1.5,1.55,0.885,-0.115]
["2024-08-27 10:38:59",5622.71,5595.0,29.6,30.0,2.05,2.15,0.85,-0.15]
["2024-08-27 10:38:59",5622.71,5600.0,25.3,25.7,2.8,2.85,0.807,-0.193]
["2024-08-27 10:38:59",5622.71,5605.0,21.3,21.7,3.7,3.9,0.755,-0.245]
["2024-08-27 10:38:59",5622.71,5610.0,17.6,17.8,4.9,5.1,0.693,-0.307]
["2024-08-27 10:38:59",5622.71,5615.0,14.2,14.4,6.5,6.7,0.624,-0.376]
["2024-08-27 10:38:59",5622.71,5620.0,11.1,11.3,8.5,8.6,0.547,-0.453]
["2024-08-27 10:38:59",5622.71,5625.0,8.5,8.7,10.8,11.0,0.466,-0.534]
["2024-08-27 10:38:59",5622.71,5630.0,6.3,6.4,13.5,13.7,0.383,-0.617]
["2024-08-27 10:38:59",5622.71,5635.0,4.4,4.6,16.7,16.9,0.303,-0.697]
["2024-08-27 10:38:59",5622.71,5640.0,3.0,3.1,20.2,20.6,0.229,-0.771]
["2024-08-27 10:38:59",5622.71,5645.0,1.95,2.0,24.1,24.5,0.166,-0.834]
["2024-08-27 10:38:59",5622.71,5650.0,1.2,1.25,28.4,28.8,0.114,-0.885]
["2024-08-27 10:38:59",5622.71,5655.0,0.7,0.75,32.8,33.3,0.075,-0.925]
["2024-08-27 10:38:59",5622.71,5660.0,0.4,0.5,37.5,38.0,0.049,-0.951]
["2024-08-27 10:38:59",5622.71,5665.0,0.25,0.3,42.3,42.8,0.031,-0.969]
["2024-08-27 10:38:59",5622.71,5670.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-08-27 10:38:59",5622.71,5675.0,0.1,0.15,52.2,52.6,0.015,-0.985]
["2024-08-27 10:38:59",5622.71,5680.0,0.05,0.1,57.2,57.6,0.009,-0.991]
["2024-08-27 10:38:59",5622.71,5685.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-08-27 10:38:59",5622.71,5690.0,0.0,0.1,67.1,67.6,0.006,-0.994]
["2024-08-27 10:38:59",5622.71,5695.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5700.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5705.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5710.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5715.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5720.0,0.0,0.05,97.1,97.5,0.003,-0.997]
["2024-08-27 10:38:59",5622.71,5725.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-08-27 10:38:59",5622.71,5730.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-08-27 10:38:59",5622.71,5735.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-08-27 10:39:09",5623.52,5515.0,108.6,109.2,0.05,0.1,0.994,-0.005]
["2024-08-27 10:39:09",5623.52,5520.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:09",5623.52,5525.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:09",5623.52,5530.0,93.6,94.2,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:09",5623.52,5535.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:09",5623.52,5540.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:09",5623.52,5545.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:09",5623.52,5550.0,73.7,74.3,0.15,0.25,0.984,-0.016]
["2024-08-27 10:39:09",5623.52,5555.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:39:09",5623.52,5560.0,63.8,64.4,0.25,0.3,0.974,-0.026]
["2024-08-27 10:39:09",5623.52,5565.0,58.9,59.5,0.35,0.4,0.969,-0.031]
["2024-08-27 10:39:09",5623.52,5570.0,54.0,54.6,0.45,0.5,0.961,-0.039]
["2024-08-27 10:39:09",5623.52,5575.0,49.1,49.7,0.55,0.65,0.95,-0.05]
["2024-08-27 10:39:09",5623.52,5580.0,44.3,44.9,0.75,0.8,0.935,-0.065]
["2024-08-27 10:39:09",5623.52,5585.0,39.6,40.2,1.0,1.1,0.915,-0.085]
["2024-08-27 10:39:09",5623.52,5590.0,35.0,35.5,1.4,1.45,0.889,-0.111]
["2024-08-27 10:39:09",5623.52,5595.0,30.5,31.0,1.9,1.95,0.854,-0.146]
["2024-08-27 10:39:09",5623.52,5600.0,26.2,26.7,2.6,2.65,0.812,-0.188]
["2024-08-27 10:39:09",5623.52,5605.0,22.1,22.5,3.4,3.6,0.761,-0.239]
["2024-08-27 10:39:09",5623.52,5610.0,18.4,18.6,4.6,4.7,0.7,-0.3]
["2024-08-27 10:39:09",5623.52,5615.0,14.9,15.1,6.1,6.2,0.63,-0.37]
["2024-08-27 10:39:09",5623.52,5620.0,11.7,11.9,7.9,8.1,0.554,-0.446]
["2024-08-27 10:39:09",5623.52,5625.0,9.0,9.2,10.2,10.3,0.472,-0.527]
["2024-08-27 10:39:09",5623.52,5630.0,6.7,6.8,12.8,13.0,0.39,-0.61]
["2024-08-27 10:39:09",5623.52,5635.0,4.7,4.9,15.8,16.1,0.31,-0.69]
["2024-08-27 10:39:09",5623.52,5640.0,3.2,3.3,19.2,19.7,0.235,-0.765]
["2024-08-27 10:39:09",5623.52,5645.0,2.1,2.2,23.1,23.6,0.171,-0.829]
["2024-08-27 10:39:09",5623.52,5650.0,1.3,1.4,27.3,27.8,0.118,-0.882]
["2024-08-27 10:39:09",5623.52,5655.0,0.8,0.85,31.7,32.3,0.078,-0.922]
["2024-08-27 10:39:09",5623.52,5660.0,0.45,0.5,36.3,37.0,0.051,-0.949]
["2024-08-27 10:39:09",5623.52,5665.0,0.25,0.3,41.1,41.8,0.032,-0.968]
["2024-08-27 10:39:09",5623.52,5670.0,0.15,0.2,46.0,46.7,0.021,-0.979]
["2024-08-27 10:39:09",5623.52,5675.0,0.1,0.15,51.0,51.6,0.015,-0.985]
["2024-08-27 10:39:09",5623.52,5680.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-08-27 10:39:09",5623.52,5685.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-08-27 10:39:09",5623.52,5690.0,0.0,0.1,65.9,66.5,0.006,-0.994]
["2024-08-27 10:39:09",5623.52,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5715.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5720.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 10:39:09",5623.52,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 10:39:09",5623.52,5730.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 10:39:09",5623.52,5735.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 10:39:18",5624.18,5515.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:39:18",5624.18,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:18",5624.18,5525.0,94.9,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:18",5624.18,5530.0,93.3,94.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:18",5624.18,5535.0,84.9,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:18",5624.18,5540.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:18",5624.18,5545.0,75.2,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:18",5624.18,5550.0,70.0,74.1,0.15,0.25,0.984,-0.016]
["2024-08-27 10:39:18",5624.18,5555.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:39:18",5624.18,5560.0,63.5,64.2,0.25,0.3,0.974,-0.026]
["2024-08-27 10:39:18",5624.18,5565.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:39:18",5624.18,5570.0,53.7,54.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:39:18",5624.18,5575.0,48.8,49.5,0.55,0.65,0.95,-0.05]
["2024-08-27 10:39:18",5624.18,5580.0,44.1,44.6,0.75,0.85,0.935,-0.065]
["2024-08-27 10:39:18",5624.18,5585.0,39.3,39.9,1.05,1.1,0.915,-0.085]
["2024-08-27 10:39:18",5624.18,5590.0,34.7,35.3,1.4,1.5,0.889,-0.111]
["2024-08-27 10:39:18",5624.18,5595.0,30.3,30.8,1.95,2.0,0.854,-0.146]
["2024-08-27 10:39:18",5624.18,5600.0,26.0,26.5,2.6,2.7,0.812,-0.188]
["2024-08-27 10:39:18",5624.18,5605.0,21.9,22.3,3.5,3.6,0.761,-0.239]
["2024-08-27 10:39:18",5624.18,5610.0,18.1,18.5,4.7,4.8,0.7,-0.3]
["2024-08-27 10:39:18",5624.18,5615.0,14.7,14.9,6.2,6.3,0.63,-0.37]
["2024-08-27 10:39:18",5624.18,5620.0,11.6,11.8,8.0,8.2,0.554,-0.446]
["2024-08-27 10:39:18",5624.18,5625.0,8.9,9.0,10.3,10.5,0.472,-0.527]
["2024-08-27 10:39:18",5624.18,5630.0,6.6,6.7,13.0,13.2,0.39,-0.61]
["2024-08-27 10:39:18",5624.18,5635.0,4.6,4.8,16.1,16.3,0.31,-0.69]
["2024-08-27 10:39:18",5624.18,5640.0,3.2,3.3,19.4,19.9,0.235,-0.765]
["2024-08-27 10:39:18",5624.18,5645.0,2.05,2.15,23.3,23.8,0.171,-0.829]
["2024-08-27 10:39:18",5624.18,5650.0,1.3,1.35,27.4,28.0,0.118,-0.882]
["2024-08-27 10:39:18",5624.18,5655.0,0.75,0.8,31.9,32.6,0.078,-0.922]
["2024-08-27 10:39:18",5624.18,5660.0,0.45,0.5,36.6,37.3,0.051,-0.949]
["2024-08-27 10:39:18",5624.18,5665.0,0.25,0.3,41.4,42.1,0.032,-0.968]
["2024-08-27 10:39:18",5624.18,5670.0,0.15,0.2,46.3,48.1,0.021,-0.979]
["2024-08-27 10:39:18",5624.18,5675.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-08-27 10:39:18",5624.18,5680.0,0.05,0.1,56.2,58.0,0.009,-0.991]
["2024-08-27 10:39:18",5624.18,5685.0,0.05,0.1,61.2,63.0,0.009,-0.991]
["2024-08-27 10:39:18",5624.18,5690.0,0.0,0.1,66.1,66.8,0.006,-0.994]
["2024-08-27 10:39:18",5624.18,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5705.0,0.0,0.05,81.1,85.0,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5710.0,0.0,0.05,86.1,90.0,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5715.0,0.0,0.05,91.1,95.0,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:39:18",5624.18,5725.0,0.0,0.05,101.1,105.0,0.002,-0.998]
["2024-08-27 10:39:18",5624.18,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:39:18",5624.18,5735.0,0.0,0.05,111.1,114.8,0.002,-0.998]
["2024-08-27 10:39:28",5624.21,5515.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:39:28",5624.21,5520.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:28",5624.21,5525.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:28",5624.21,5530.0,93.8,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:28",5624.21,5535.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:28",5624.21,5540.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:28",5624.21,5545.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:28",5624.21,5550.0,73.9,74.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:28",5624.21,5555.0,69.0,69.6,0.2,0.25,0.981,-0.018]
["2024-08-27 10:39:28",5624.21,5560.0,64.0,64.6,0.25,0.3,0.977,-0.023]
["2024-08-27 10:39:28",5624.21,5565.0,59.1,59.7,0.35,0.4,0.97,-0.03]
["2024-08-27 10:39:28",5624.21,5570.0,54.2,54.8,0.4,0.5,0.963,-0.038]
["2024-08-27 10:39:28",5624.21,5575.0,49.3,49.9,0.55,0.65,0.953,-0.047]
["2024-08-27 10:39:28",5624.21,5580.0,44.5,45.1,0.75,0.8,0.938,-0.062]
["2024-08-27 10:39:28",5624.21,5585.0,39.8,40.4,1.0,1.1,0.92,-0.08]
["2024-08-27 10:39:28",5624.21,5590.0,35.2,35.7,1.4,1.45,0.895,-0.105]
["2024-08-27 10:39:28",5624.21,5595.0,30.7,31.2,1.9,1.95,0.863,-0.137]
["2024-08-27 10:39:28",5624.21,5600.0,26.4,26.8,2.55,2.6,0.822,-0.178]
["2024-08-27 10:39:28",5624.21,5605.0,22.3,22.7,3.4,3.5,0.771,-0.229]
["2024-08-27 10:39:28",5624.21,5610.0,18.4,18.8,4.5,4.7,0.713,-0.287]
["2024-08-27 10:39:28",5624.21,5615.0,15.0,15.2,6.0,6.2,0.645,-0.356]
["2024-08-27 10:39:28",5624.21,5620.0,11.8,12.0,7.8,8.0,0.568,-0.432]
["2024-08-27 10:39:28",5624.21,5625.0,9.1,9.2,10.1,10.2,0.486,-0.514]
["2024-08-27 10:39:28",5624.21,5630.0,6.8,6.9,12.7,12.9,0.404,-0.596]
["2024-08-27 10:39:28",5624.21,5635.0,4.8,4.9,15.7,15.9,0.323,-0.677]
["2024-08-27 10:39:28",5624.21,5640.0,3.3,3.4,19.1,19.6,0.246,-0.753]
["2024-08-27 10:39:28",5624.21,5645.0,2.15,2.2,22.9,23.4,0.18,-0.82]
["2024-08-27 10:39:28",5624.21,5650.0,1.35,1.4,27.1,27.6,0.124,-0.876]
["2024-08-27 10:39:28",5624.21,5655.0,0.8,0.85,31.5,32.1,0.082,-0.918]
["2024-08-27 10:39:28",5624.21,5660.0,0.45,0.5,36.1,36.7,0.052,-0.948]
["2024-08-27 10:39:28",5624.21,5665.0,0.25,0.3,40.9,41.5,0.032,-0.968]
["2024-08-27 10:39:28",5624.21,5670.0,0.15,0.2,45.8,46.4,0.021,-0.979]
["2024-08-27 10:39:28",5624.21,5675.0,0.1,0.15,50.8,51.4,0.015,-0.985]
["2024-08-27 10:39:28",5624.21,5680.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-08-27 10:39:28",5624.21,5685.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-08-27 10:39:28",5624.21,5690.0,0.0,0.1,65.7,66.3,0.006,-0.994]
["2024-08-27 10:39:28",5624.21,5695.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5700.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5705.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5710.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5715.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5720.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 10:39:28",5624.21,5725.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 10:39:28",5624.21,5730.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 10:39:28",5624.21,5735.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 10:39:37",5624.22,5515.0,108.8,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:39:37",5624.22,5520.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:37",5624.22,5525.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:37",5624.22,5530.0,93.8,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:37",5624.22,5535.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:37",5624.22,5540.0,83.9,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:37",5624.22,5545.0,78.9,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:37",5624.22,5550.0,73.9,74.4,0.15,0.2,0.985,-0.014]
["2024-08-27 10:39:37",5624.22,5555.0,68.9,69.4,0.2,0.25,0.981,-0.018]
["2024-08-27 10:39:37",5624.22,5560.0,64.0,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:39:37",5624.22,5565.0,59.1,59.5,0.35,0.4,0.97,-0.03]
["2024-08-27 10:39:37",5624.22,5570.0,54.2,54.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:39:37",5624.22,5575.0,49.3,49.7,0.55,0.6,0.953,-0.047]
["2024-08-27 10:39:37",5624.22,5580.0,44.5,44.9,0.75,0.8,0.938,-0.062]
["2024-08-27 10:39:37",5624.22,5585.0,39.8,40.2,1.0,1.1,0.92,-0.08]
["2024-08-27 10:39:37",5624.22,5590.0,35.2,35.5,1.35,1.45,0.893,-0.107]
["2024-08-27 10:39:37",5624.22,5595.0,30.7,31.0,1.9,1.95,0.863,-0.138]
["2024-08-27 10:39:37",5624.22,5600.0,26.3,26.7,2.55,2.6,0.823,-0.177]
["2024-08-27 10:39:37",5624.22,5605.0,22.2,22.6,3.4,3.5,0.772,-0.228]
["2024-08-27 10:39:37",5624.22,5610.0,18.4,18.7,4.6,4.7,0.714,-0.286]
["2024-08-27 10:39:37",5624.22,5615.0,14.9,15.1,6.0,6.2,0.645,-0.355]
["2024-08-27 10:39:37",5624.22,5620.0,11.8,12.0,7.8,8.0,0.569,-0.431]
["2024-08-27 10:39:37",5624.22,5625.0,9.0,9.2,10.1,10.3,0.488,-0.512]
["2024-08-27 10:39:37",5624.22,5630.0,6.7,6.8,12.7,12.9,0.405,-0.595]
["2024-08-27 10:39:37",5624.22,5635.0,4.7,4.9,15.8,16.0,0.323,-0.677]
["2024-08-27 10:39:37",5624.22,5640.0,3.2,3.4,19.2,19.5,0.247,-0.753]
["2024-08-27 10:39:37",5624.22,5645.0,2.1,2.2,23.0,23.4,0.179,-0.821]
["2024-08-27 10:39:37",5624.22,5650.0,1.35,1.4,27.2,27.6,0.125,-0.875]
["2024-08-27 10:39:37",5624.22,5655.0,0.8,0.85,31.7,32.1,0.082,-0.918]
["2024-08-27 10:39:37",5624.22,5660.0,0.45,0.5,36.3,36.8,0.052,-0.948]
["2024-08-27 10:39:37",5624.22,5665.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-08-27 10:39:37",5624.22,5670.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-08-27 10:39:37",5624.22,5675.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-08-27 10:39:37",5624.22,5680.0,0.05,0.1,55.9,56.4,0.009,-0.99]
["2024-08-27 10:39:37",5624.22,5685.0,0.05,0.1,60.9,61.3,0.009,-0.991]
["2024-08-27 10:39:37",5624.22,5690.0,0.0,0.1,65.9,66.3,0.006,-0.994]
["2024-08-27 10:39:37",5624.22,5695.0,0.0,0.05,70.9,71.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5700.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5705.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5710.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5715.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5720.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-08-27 10:39:37",5624.22,5725.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-08-27 10:39:37",5624.22,5730.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-08-27 10:39:37",5624.22,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-08-27 10:39:47",5624.43,5515.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:39:47",5624.43,5520.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:47",5624.43,5525.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:47",5624.43,5530.0,93.8,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:47",5624.43,5535.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:47",5624.43,5540.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:47",5624.43,5545.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:47",5624.43,5550.0,73.9,74.4,0.15,0.2,0.985,-0.014]
["2024-08-27 10:39:47",5624.43,5555.0,69.0,69.5,0.2,0.25,0.981,-0.018]
["2024-08-27 10:39:47",5624.43,5560.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:39:47",5624.43,5565.0,59.1,59.6,0.35,0.4,0.97,-0.03]
["2024-08-27 10:39:47",5624.43,5570.0,54.2,54.7,0.4,0.5,0.965,-0.035]
["2024-08-27 10:39:47",5624.43,5575.0,49.3,49.8,0.55,0.6,0.953,-0.047]
["2024-08-27 10:39:47",5624.43,5580.0,44.5,45.0,0.75,0.8,0.938,-0.062]
["2024-08-27 10:39:47",5624.43,5585.0,39.8,40.2,1.0,1.05,0.92,-0.08]
["2024-08-27 10:39:47",5624.43,5590.0,35.2,35.6,1.35,1.45,0.893,-0.107]
["2024-08-27 10:39:47",5624.43,5595.0,30.7,31.1,1.85,1.95,0.863,-0.138]
["2024-08-27 10:39:47",5624.43,5600.0,26.3,26.7,2.55,2.6,0.823,-0.177]
["2024-08-27 10:39:47",5624.43,5605.0,22.2,22.6,3.4,3.5,0.772,-0.228]
["2024-08-27 10:39:47",5624.43,5610.0,18.4,18.8,4.5,4.7,0.714,-0.286]
["2024-08-27 10:39:47",5624.43,5615.0,15.0,15.1,6.0,6.2,0.645,-0.355]
["2024-08-27 10:39:47",5624.43,5620.0,11.8,12.0,7.8,8.0,0.569,-0.431]
["2024-08-27 10:39:47",5624.43,5625.0,9.0,9.2,10.1,10.2,0.488,-0.512]
["2024-08-27 10:39:47",5624.43,5630.0,6.7,6.8,12.7,12.9,0.405,-0.595]
["2024-08-27 10:39:47",5624.43,5635.0,4.7,4.9,15.7,15.9,0.323,-0.677]
["2024-08-27 10:39:47",5624.43,5640.0,3.2,3.4,19.1,19.5,0.247,-0.753]
["2024-08-27 10:39:47",5624.43,5645.0,2.1,2.2,23.0,23.4,0.179,-0.821]
["2024-08-27 10:39:47",5624.43,5650.0,1.3,1.35,27.1,27.6,0.125,-0.875]
["2024-08-27 10:39:47",5624.43,5655.0,0.75,0.85,31.6,32.1,0.082,-0.918]
["2024-08-27 10:39:47",5624.43,5660.0,0.45,0.5,36.3,36.8,0.052,-0.948]
["2024-08-27 10:39:47",5624.43,5665.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-08-27 10:39:47",5624.43,5670.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-08-27 10:39:47",5624.43,5675.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-08-27 10:39:47",5624.43,5680.0,0.05,0.1,55.9,56.4,0.009,-0.99]
["2024-08-27 10:39:47",5624.43,5685.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-08-27 10:39:47",5624.43,5690.0,0.0,0.1,65.8,66.3,0.006,-0.994]
["2024-08-27 10:39:47",5624.43,5695.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5700.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5705.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5710.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5715.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5720.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-08-27 10:39:47",5624.43,5725.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-08-27 10:39:47",5624.43,5730.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-08-27 10:39:47",5624.43,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-08-27 10:39:56",5624.48,5515.0,106.7,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:39:56",5624.48,5520.0,101.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:56",5624.48,5525.0,97.2,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:39:56",5624.48,5530.0,92.2,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:39:56",5624.48,5535.0,84.9,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:56",5624.48,5540.0,80.6,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:39:56",5624.48,5545.0,75.2,79.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:56",5624.48,5550.0,72.3,74.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:39:56",5624.48,5555.0,65.5,69.6,0.2,0.25,0.981,-0.018]
["2024-08-27 10:39:56",5624.48,5560.0,62.6,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:39:56",5624.48,5565.0,57.7,59.7,0.35,0.4,0.97,-0.03]
["2024-08-27 10:39:56",5624.48,5570.0,52.8,54.8,0.4,0.5,0.965,-0.035]
["2024-08-27 10:39:56",5624.48,5575.0,47.9,50.0,0.55,0.6,0.953,-0.047]
["2024-08-27 10:39:56",5624.48,5580.0,43.2,45.1,0.75,0.8,0.938,-0.062]
["2024-08-27 10:39:56",5624.48,5585.0,38.5,40.4,1.0,1.05,0.92,-0.08]
["2024-08-27 10:39:56",5624.48,5590.0,35.1,35.7,1.35,1.45,0.895,-0.105]
["2024-08-27 10:39:56",5624.48,5595.0,30.6,31.2,1.85,1.95,0.863,-0.137]
["2024-08-27 10:39:56",5624.48,5600.0,26.3,26.9,2.55,2.6,0.823,-0.177]
["2024-08-27 10:39:56",5624.48,5605.0,22.2,22.7,3.4,3.5,0.772,-0.228]
["2024-08-27 10:39:56",5624.48,5610.0,18.4,18.9,4.5,4.7,0.714,-0.286]
["2024-08-27 10:39:56",5624.48,5615.0,14.9,15.2,6.0,6.2,0.645,-0.354]
["2024-08-27 10:39:56",5624.48,5620.0,11.8,12.0,7.8,8.0,0.57,-0.43]
["2024-08-27 10:39:56",5624.48,5625.0,9.0,9.2,10.1,10.2,0.488,-0.512]
["2024-08-27 10:39:56",5624.48,5630.0,6.7,6.8,12.7,12.9,0.405,-0.595]
["2024-08-27 10:39:56",5624.48,5635.0,4.7,4.9,15.8,16.0,0.323,-0.677]
["2024-08-27 10:39:56",5624.48,5640.0,3.2,3.4,19.0,19.5,0.247,-0.753]
["2024-08-27 10:39:56",5624.48,5645.0,2.1,2.2,22.9,23.4,0.18,-0.82]
["2024-08-27 10:39:56",5624.48,5650.0,1.3,1.35,27.1,27.6,0.125,-0.875]
["2024-08-27 10:39:56",5624.48,5655.0,0.8,0.85,31.4,33.4,0.082,-0.918]
["2024-08-27 10:39:56",5624.48,5660.0,0.45,0.5,36.1,38.1,0.052,-0.948]
["2024-08-27 10:39:56",5624.48,5665.0,0.25,0.3,40.9,43.0,0.032,-0.968]
["2024-08-27 10:39:56",5624.48,5670.0,0.15,0.2,45.8,47.9,0.021,-0.979]
["2024-08-27 10:39:56",5624.48,5675.0,0.1,0.15,50.7,52.8,0.015,-0.985]
["2024-08-27 10:39:56",5624.48,5680.0,0.05,0.1,55.7,57.8,0.009,-0.991]
["2024-08-27 10:39:56",5624.48,5685.0,0.05,0.1,60.7,62.8,0.009,-0.991]
["2024-08-27 10:39:56",5624.48,5690.0,0.0,0.1,65.7,68.4,0.006,-0.994]
["2024-08-27 10:39:56",5624.48,5695.0,0.0,0.05,70.7,73.5,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5700.0,0.0,0.05,75.6,78.4,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5705.0,0.0,0.05,80.6,83.4,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5710.0,0.0,0.05,85.6,88.4,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5715.0,0.0,0.05,90.6,93.4,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5720.0,0.0,0.05,95.6,99.5,0.003,-0.997]
["2024-08-27 10:39:56",5624.48,5725.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-08-27 10:39:56",5624.48,5730.0,0.0,0.05,105.6,109.3,0.002,-0.998]
["2024-08-27 10:39:56",5624.48,5735.0,0.0,0.05,110.6,114.8,0.002,-0.998]
["2024-08-27 10:40:06",5623.79,5515.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:40:06",5623.79,5520.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:06",5623.79,5525.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:06",5623.79,5530.0,93.5,94.2,0.05,0.1,0.992,-0.008]
["2024-08-27 10:40:06",5623.79,5535.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:06",5623.79,5540.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:06",5623.79,5545.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:06",5623.79,5550.0,73.7,74.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:06",5623.79,5555.0,68.7,69.3,0.2,0.25,0.981,-0.018]
["2024-08-27 10:40:06",5623.79,5560.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-08-27 10:40:06",5623.79,5565.0,58.8,59.3,0.35,0.4,0.97,-0.03]
["2024-08-27 10:40:06",5623.79,5570.0,53.9,54.4,0.45,0.5,0.965,-0.035]
["2024-08-27 10:40:06",5623.79,5575.0,49.1,49.5,0.6,0.65,0.953,-0.047]
["2024-08-27 10:40:06",5623.79,5580.0,44.2,44.8,0.75,0.8,0.938,-0.062]
["2024-08-27 10:40:06",5623.79,5585.0,39.5,40.0,1.0,1.1,0.92,-0.08]
["2024-08-27 10:40:06",5623.79,5590.0,34.9,35.3,1.4,1.45,0.895,-0.105]
["2024-08-27 10:40:06",5623.79,5595.0,30.4,30.8,1.9,1.95,0.863,-0.137]
["2024-08-27 10:40:06",5623.79,5600.0,26.1,26.5,2.6,2.65,0.823,-0.177]
["2024-08-27 10:40:06",5623.79,5605.0,22.0,22.4,3.4,3.6,0.772,-0.228]
["2024-08-27 10:40:06",5623.79,5610.0,18.4,18.5,4.6,4.7,0.714,-0.286]
["2024-08-27 10:40:06",5623.79,5615.0,14.8,15.0,6.1,6.2,0.645,-0.354]
["2024-08-27 10:40:06",5623.79,5620.0,11.7,11.8,7.9,8.1,0.57,-0.43]
["2024-08-27 10:40:06",5623.79,5625.0,8.9,9.1,10.2,10.3,0.488,-0.512]
["2024-08-27 10:40:06",5623.79,5630.0,6.6,6.7,12.8,13.0,0.405,-0.595]
["2024-08-27 10:40:06",5623.79,5635.0,4.7,4.8,15.9,16.1,0.323,-0.677]
["2024-08-27 10:40:06",5623.79,5640.0,3.2,3.3,19.3,19.7,0.247,-0.753]
["2024-08-27 10:40:06",5623.79,5645.0,2.05,2.15,23.2,23.6,0.18,-0.82]
["2024-08-27 10:40:06",5623.79,5650.0,1.25,1.35,27.4,27.8,0.125,-0.875]
["2024-08-27 10:40:06",5623.79,5655.0,0.75,0.8,31.8,32.3,0.082,-0.918]
["2024-08-27 10:40:06",5623.79,5660.0,0.45,0.5,36.5,37.0,0.052,-0.948]
["2024-08-27 10:40:06",5623.79,5665.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-08-27 10:40:06",5623.79,5670.0,0.15,0.2,46.1,46.7,0.021,-0.979]
["2024-08-27 10:40:06",5623.79,5675.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-08-27 10:40:06",5623.79,5680.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-08-27 10:40:06",5623.79,5685.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-08-27 10:40:06",5623.79,5690.0,0.0,0.1,66.0,66.6,0.006,-0.994]
["2024-08-27 10:40:06",5623.79,5695.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5700.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5705.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5710.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5715.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5720.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 10:40:06",5623.79,5725.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 10:40:06",5623.79,5730.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-08-27 10:40:06",5623.79,5735.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-08-27 10:40:15",5623.71,5515.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:40:15",5623.71,5520.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:15",5623.71,5525.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:15",5623.71,5530.0,92.8,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:15",5623.71,5535.0,87.8,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:15",5623.71,5540.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:15",5623.71,5545.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:15",5623.71,5550.0,72.9,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:40:15",5623.71,5555.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-08-27 10:40:15",5623.71,5560.0,63.0,63.5,0.25,0.3,0.977,-0.024]
["2024-08-27 10:40:15",5623.71,5565.0,58.1,58.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:40:15",5623.71,5570.0,53.2,53.7,0.45,0.5,0.961,-0.039]
["2024-08-27 10:40:15",5623.71,5575.0,48.4,48.9,0.6,0.65,0.95,-0.05]
["2024-08-27 10:40:15",5623.71,5580.0,43.6,44.1,0.8,0.85,0.938,-0.064]
["2024-08-27 10:40:15",5623.71,5585.0,38.8,39.5,1.05,1.15,0.918,-0.083]
["2024-08-27 10:40:15",5623.71,5590.0,34.3,34.7,1.45,1.55,0.892,-0.108]
["2024-08-27 10:40:15",5623.71,5595.0,29.8,30.2,2.0,2.05,0.858,-0.142]
["2024-08-27 10:40:15",5623.71,5600.0,25.5,25.9,2.7,2.8,0.818,-0.183]
["2024-08-27 10:40:15",5623.71,5605.0,21.4,21.9,3.6,3.7,0.766,-0.234]
["2024-08-27 10:40:15",5623.71,5610.0,17.7,17.9,4.8,5.0,0.707,-0.295]
["2024-08-27 10:40:15",5623.71,5615.0,14.3,14.5,6.3,6.5,0.639,-0.363]
["2024-08-27 10:40:15",5623.71,5620.0,11.2,11.4,8.3,8.4,0.561,-0.439]
["2024-08-27 10:40:15",5623.71,5625.0,8.5,8.7,10.6,10.7,0.481,-0.521]
["2024-08-27 10:40:15",5623.71,5630.0,6.3,6.4,13.3,13.5,0.395,-0.603]
["2024-08-27 10:40:15",5623.71,5635.0,4.4,4.6,16.4,16.6,0.314,-0.686]
["2024-08-27 10:40:15",5623.71,5640.0,3.0,3.1,19.8,20.3,0.239,-0.761]
["2024-08-27 10:40:15",5623.71,5645.0,1.95,2.0,23.8,24.2,0.172,-0.826]
["2024-08-27 10:40:15",5623.71,5650.0,1.2,1.25,27.9,28.5,0.118,-0.88]
["2024-08-27 10:40:15",5623.71,5655.0,0.7,0.75,32.5,33.0,0.078,-0.922]
["2024-08-27 10:40:15",5623.71,5660.0,0.4,0.45,37.2,37.7,0.051,-0.949]
["2024-08-27 10:40:15",5623.71,5665.0,0.25,0.3,42.1,42.5,0.032,-0.968]
["2024-08-27 10:40:15",5623.71,5670.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-08-27 10:40:15",5623.71,5675.0,0.1,0.15,50.1,52.4,0.015,-0.985]
["2024-08-27 10:40:15",5623.71,5680.0,0.05,0.1,55.1,57.4,0.009,-0.991]
["2024-08-27 10:40:15",5623.71,5685.0,0.0,0.1,61.8,62.3,0.009,-0.991]
["2024-08-27 10:40:15",5623.71,5690.0,0.0,0.1,66.8,67.3,0.006,-0.994]
["2024-08-27 10:40:15",5623.71,5695.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5700.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5705.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5710.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5715.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5720.0,0.0,0.05,94.1,97.3,0.003,-0.997]
["2024-08-27 10:40:15",5623.71,5725.0,0.0,0.05,99.1,102.3,0.002,-0.998]
["2024-08-27 10:40:15",5623.71,5730.0,0.0,0.05,104.1,107.3,0.002,-0.998]
["2024-08-27 10:40:15",5623.71,5735.0,0.0,0.05,109.1,112.3,0.002,-0.998]
["2024-08-27 10:40:25",5623.81,5515.0,108.1,108.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:40:25",5623.81,5520.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:25",5623.81,5525.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:25",5623.81,5530.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:25",5623.81,5535.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:25",5623.81,5540.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:25",5623.81,5545.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:25",5623.81,5550.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:40:25",5623.81,5555.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:40:25",5623.81,5560.0,63.3,63.9,0.25,0.35,0.975,-0.025]
["2024-08-27 10:40:25",5623.81,5565.0,58.4,58.9,0.35,0.4,0.969,-0.031]
["2024-08-27 10:40:25",5623.81,5570.0,53.5,54.0,0.45,0.5,0.961,-0.039]
["2024-08-27 10:40:25",5623.81,5575.0,48.6,49.2,0.6,0.65,0.95,-0.05]
["2024-08-27 10:40:25",5623.81,5580.0,43.8,44.3,0.75,0.85,0.936,-0.064]
["2024-08-27 10:40:25",5623.81,5585.0,39.1,39.6,1.05,1.1,0.916,-0.084]
["2024-08-27 10:40:25",5623.81,5590.0,34.5,35.0,1.45,1.5,0.889,-0.11]
["2024-08-27 10:40:25",5623.81,5595.0,30.0,30.5,1.95,2.0,0.856,-0.144]
["2024-08-27 10:40:25",5623.81,5600.0,25.7,26.2,2.65,2.7,0.814,-0.186]
["2024-08-27 10:40:25",5623.81,5605.0,21.7,22.1,3.5,3.7,0.763,-0.237]
["2024-08-27 10:40:25",5623.81,5610.0,18.0,18.2,4.7,4.9,0.702,-0.298]
["2024-08-27 10:40:25",5623.81,5615.0,14.5,14.7,6.2,6.4,0.633,-0.367]
["2024-08-27 10:40:25",5623.81,5620.0,11.4,11.6,8.1,8.3,0.556,-0.444]
["2024-08-27 10:40:25",5623.81,5625.0,8.7,8.9,10.4,10.6,0.474,-0.526]
["2024-08-27 10:40:25",5623.81,5630.0,6.4,6.6,13.1,13.3,0.39,-0.61]
["2024-08-27 10:40:25",5623.81,5635.0,4.5,4.7,16.2,16.4,0.308,-0.691]
["2024-08-27 10:40:25",5623.81,5640.0,3.0,3.2,19.6,20.1,0.234,-0.766]
["2024-08-27 10:40:25",5623.81,5645.0,2.0,2.05,23.5,24.0,0.168,-0.832]
["2024-08-27 10:40:25",5623.81,5650.0,1.2,1.3,27.7,28.2,0.114,-0.884]
["2024-08-27 10:40:25",5623.81,5655.0,0.7,0.8,32.2,32.8,0.074,-0.926]
["2024-08-27 10:40:25",5623.81,5660.0,0.4,0.45,36.9,37.5,0.047,-0.953]
["2024-08-27 10:40:25",5623.81,5665.0,0.25,0.3,41.7,42.3,0.032,-0.968]
["2024-08-27 10:40:25",5623.81,5670.0,0.15,0.2,46.5,47.2,0.021,-0.979]
["2024-08-27 10:40:25",5623.81,5675.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-08-27 10:40:25",5623.81,5680.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-08-27 10:40:25",5623.81,5685.0,0.0,0.1,61.4,62.1,0.006,-0.994]
["2024-08-27 10:40:25",5623.81,5690.0,0.0,0.1,66.4,67.1,0.006,-0.994]
["2024-08-27 10:40:25",5623.81,5695.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 10:40:25",5623.81,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 10:40:25",5623.81,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 10:40:25",5623.81,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 10:40:34",5624.39,5515.0,108.7,109.2,0.05,0.1,0.994,-0.005]
["2024-08-27 10:40:34",5624.39,5520.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:34",5624.39,5525.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:34",5624.39,5530.0,93.8,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:34",5624.39,5535.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:34",5624.39,5540.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:34",5624.39,5545.0,78.8,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:34",5624.39,5550.0,73.9,74.3,0.15,0.2,0.985,-0.015]
["2024-08-27 10:40:34",5624.39,5555.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:40:34",5624.39,5560.0,64.0,64.4,0.25,0.3,0.975,-0.025]
["2024-08-27 10:40:34",5624.39,5565.0,59.0,59.5,0.35,0.4,0.969,-0.031]
["2024-08-27 10:40:34",5624.39,5570.0,54.1,54.6,0.4,0.5,0.961,-0.039]
["2024-08-27 10:40:34",5624.39,5575.0,49.3,49.7,0.55,0.6,0.95,-0.05]
["2024-08-27 10:40:34",5624.39,5580.0,44.5,44.9,0.75,0.8,0.936,-0.064]
["2024-08-27 10:40:34",5624.39,5585.0,39.7,40.2,1.05,1.1,0.916,-0.084]
["2024-08-27 10:40:34",5624.39,5590.0,35.1,35.5,1.4,1.45,0.889,-0.11]
["2024-08-27 10:40:34",5624.39,5595.0,30.6,31.0,1.9,1.95,0.856,-0.144]
["2024-08-27 10:40:34",5624.39,5600.0,26.3,26.7,2.55,2.65,0.814,-0.186]
["2024-08-27 10:40:34",5624.39,5605.0,22.2,22.6,3.4,3.5,0.763,-0.237]
["2024-08-27 10:40:34",5624.39,5610.0,18.3,18.7,4.6,4.7,0.702,-0.298]
["2024-08-27 10:40:34",5624.39,5615.0,14.9,15.1,6.0,6.2,0.633,-0.367]
["2024-08-27 10:40:34",5624.39,5620.0,11.8,11.9,7.9,8.0,0.556,-0.444]
["2024-08-27 10:40:34",5624.39,5625.0,9.0,9.1,10.1,10.2,0.474,-0.526]
["2024-08-27 10:40:34",5624.39,5630.0,6.6,6.8,12.7,12.9,0.39,-0.61]
["2024-08-27 10:40:34",5624.39,5635.0,4.7,4.8,15.8,16.0,0.308,-0.691]
["2024-08-27 10:40:34",5624.39,5640.0,3.2,3.3,19.1,19.6,0.234,-0.766]
["2024-08-27 10:40:34",5624.39,5645.0,2.05,2.15,23.0,23.4,0.168,-0.832]
["2024-08-27 10:40:34",5624.39,5650.0,1.3,1.35,27.2,27.6,0.114,-0.884]
["2024-08-27 10:40:34",5624.39,5655.0,0.75,0.8,31.6,32.1,0.074,-0.926]
["2024-08-27 10:40:34",5624.39,5660.0,0.45,0.5,36.3,36.8,0.047,-0.953]
["2024-08-27 10:40:34",5624.39,5665.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-08-27 10:40:34",5624.39,5670.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-08-27 10:40:34",5624.39,5675.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-08-27 10:40:34",5624.39,5680.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-08-27 10:40:34",5624.39,5685.0,0.05,0.1,60.9,61.4,0.006,-0.994]
["2024-08-27 10:40:34",5624.39,5690.0,0.0,0.1,65.9,66.4,0.006,-0.994]
["2024-08-27 10:40:34",5624.39,5695.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5700.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5705.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5710.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5715.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5720.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-08-27 10:40:34",5624.39,5725.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-08-27 10:40:34",5624.39,5730.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-08-27 10:40:34",5624.39,5735.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-08-27 10:40:44",5623.53,5515.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:40:44",5623.53,5520.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:44",5623.53,5525.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:44",5623.53,5530.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:44",5623.53,5535.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:44",5623.53,5540.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:44",5623.53,5545.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:44",5623.53,5550.0,72.9,73.6,0.15,0.2,0.985,-0.014]
["2024-08-27 10:40:44",5623.53,5555.0,68.0,68.6,0.2,0.25,0.981,-0.018]
["2024-08-27 10:40:44",5623.53,5560.0,63.0,63.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:40:44",5623.53,5565.0,58.1,58.8,0.35,0.4,0.97,-0.03]
["2024-08-27 10:40:44",5623.53,5570.0,53.2,53.9,0.45,0.5,0.963,-0.038]
["2024-08-27 10:40:44",5623.53,5575.0,48.4,49.0,0.6,0.65,0.953,-0.047]
["2024-08-27 10:40:44",5623.53,5580.0,43.6,44.2,0.8,0.85,0.938,-0.062]
["2024-08-27 10:40:44",5623.53,5585.0,38.8,39.5,1.1,1.15,0.918,-0.081]
["2024-08-27 10:40:44",5623.53,5590.0,34.3,34.8,1.45,1.5,0.893,-0.107]
["2024-08-27 10:40:44",5623.53,5595.0,29.8,30.4,2.0,2.05,0.862,-0.139]
["2024-08-27 10:40:44",5623.53,5600.0,25.5,26.0,2.7,2.8,0.821,-0.179]
["2024-08-27 10:40:44",5623.53,5605.0,21.4,21.9,3.6,3.7,0.772,-0.228]
["2024-08-27 10:40:44",5623.53,5610.0,17.7,18.1,4.8,4.9,0.712,-0.289]
["2024-08-27 10:40:44",5623.53,5615.0,14.4,14.5,6.3,6.5,0.644,-0.356]
["2024-08-27 10:40:44",5623.53,5620.0,11.3,11.4,8.3,8.4,0.569,-0.431]
["2024-08-27 10:40:44",5623.53,5625.0,8.6,8.7,10.6,10.7,0.488,-0.512]
["2024-08-27 10:40:44",5623.53,5630.0,6.3,6.4,13.3,13.4,0.404,-0.596]
["2024-08-27 10:40:44",5623.53,5635.0,4.4,4.6,16.4,16.6,0.321,-0.679]
["2024-08-27 10:40:44",5623.53,5640.0,3.0,3.1,19.7,20.3,0.244,-0.756]
["2024-08-27 10:40:44",5623.53,5645.0,1.95,2.0,23.6,24.2,0.177,-0.823]
["2024-08-27 10:40:44",5623.53,5650.0,1.2,1.25,27.9,28.4,0.122,-0.878]
["2024-08-27 10:40:44",5623.53,5655.0,0.7,0.75,32.4,33.0,0.079,-0.921]
["2024-08-27 10:40:44",5623.53,5660.0,0.4,0.45,37.1,37.7,0.052,-0.948]
["2024-08-27 10:40:44",5623.53,5665.0,0.25,0.3,41.9,42.5,0.032,-0.968]
["2024-08-27 10:40:44",5623.53,5670.0,0.15,0.2,46.8,47.4,0.021,-0.979]
["2024-08-27 10:40:44",5623.53,5675.0,0.1,0.15,51.7,52.4,0.015,-0.985]
["2024-08-27 10:40:44",5623.53,5680.0,0.05,0.1,56.7,57.4,0.009,-0.99]
["2024-08-27 10:40:44",5623.53,5685.0,0.0,0.1,61.7,62.3,0.009,-0.991]
["2024-08-27 10:40:44",5623.53,5690.0,0.0,0.05,66.7,67.3,0.006,-0.994]
["2024-08-27 10:40:44",5623.53,5695.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5700.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5705.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5710.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5715.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5720.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 10:40:44",5623.53,5725.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 10:40:44",5623.53,5730.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 10:40:44",5623.53,5735.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 10:40:53",5623.98,5515.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:40:53",5623.98,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:53",5623.98,5525.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:53",5623.98,5530.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:40:53",5623.98,5535.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:53",5623.98,5540.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:40:53",5623.98,5545.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:40:53",5623.98,5550.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:40:53",5623.98,5555.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:40:53",5623.98,5560.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:40:53",5623.98,5565.0,58.6,59.2,0.35,0.4,0.969,-0.031]
["2024-08-27 10:40:53",5623.98,5570.0,53.7,54.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:40:53",5623.98,5575.0,48.8,49.5,0.6,0.65,0.95,-0.05]
["2024-08-27 10:40:53",5623.98,5580.0,44.0,44.6,0.75,0.85,0.935,-0.065]
["2024-08-27 10:40:53",5623.98,5585.0,39.3,39.9,1.05,1.1,0.916,-0.085]
["2024-08-27 10:40:53",5623.98,5590.0,34.7,35.3,1.4,1.5,0.89,-0.11]
["2024-08-27 10:40:53",5623.98,5595.0,30.2,30.8,1.9,2.0,0.856,-0.144]
["2024-08-27 10:40:53",5623.98,5600.0,25.9,26.5,2.6,2.7,0.814,-0.185]
["2024-08-27 10:40:53",5623.98,5605.0,21.8,22.3,3.5,3.6,0.764,-0.236]
["2024-08-27 10:40:53",5623.98,5610.0,18.2,18.4,4.7,4.8,0.704,-0.296]
["2024-08-27 10:40:53",5623.98,5615.0,14.7,14.9,6.2,6.3,0.635,-0.365]
["2024-08-27 10:40:53",5623.98,5620.0,11.6,11.7,8.0,8.2,0.559,-0.441]
["2024-08-27 10:40:53",5623.98,5625.0,8.8,9.0,10.3,10.5,0.478,-0.522]
["2024-08-27 10:40:53",5623.98,5630.0,6.5,6.7,12.9,13.1,0.393,-0.606]
["2024-08-27 10:40:53",5623.98,5635.0,4.6,4.7,16.0,16.2,0.312,-0.688]
["2024-08-27 10:40:53",5623.98,5640.0,3.1,3.2,19.4,19.9,0.235,-0.763]
["2024-08-27 10:40:53",5623.98,5645.0,2.05,2.1,23.2,23.8,0.17,-0.83]
["2024-08-27 10:40:53",5623.98,5650.0,1.25,1.3,27.4,28.0,0.116,-0.882]
["2024-08-27 10:40:53",5623.98,5655.0,0.75,0.8,31.9,32.5,0.075,-0.923]
["2024-08-27 10:40:53",5623.98,5660.0,0.4,0.5,36.6,37.2,0.047,-0.953]
["2024-08-27 10:40:53",5623.98,5665.0,0.25,0.3,41.4,42.0,0.032,-0.968]
["2024-08-27 10:40:53",5623.98,5670.0,0.15,0.2,46.3,46.9,0.021,-0.979]
["2024-08-27 10:40:53",5623.98,5675.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-08-27 10:40:53",5623.98,5680.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-08-27 10:40:53",5623.98,5685.0,0.0,0.1,61.2,61.8,0.006,-0.994]
["2024-08-27 10:40:53",5623.98,5690.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5695.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:40:53",5623.98,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 10:40:53",5623.98,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:40:53",5623.98,5735.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 10:41:03",5624.2,5515.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:41:03",5624.2,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:03",5624.2,5525.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:03",5624.2,5530.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:03",5624.2,5535.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:03",5624.2,5540.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:03",5624.2,5545.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:03",5624.2,5550.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:41:03",5624.2,5555.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:41:03",5624.2,5560.0,63.6,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:03",5624.2,5565.0,58.7,59.2,0.35,0.4,0.969,-0.031]
["2024-08-27 10:41:03",5624.2,5570.0,53.8,54.3,0.45,0.5,0.961,-0.039]
["2024-08-27 10:41:03",5624.2,5575.0,48.9,49.5,0.55,0.65,0.95,-0.05]
["2024-08-27 10:41:03",5624.2,5580.0,44.1,44.7,0.75,0.8,0.935,-0.065]
["2024-08-27 10:41:03",5624.2,5585.0,39.4,39.9,1.05,1.1,0.916,-0.085]
["2024-08-27 10:41:03",5624.2,5590.0,34.8,35.3,1.4,1.45,0.89,-0.11]
["2024-08-27 10:41:03",5624.2,5595.0,30.3,30.8,1.9,2.0,0.856,-0.144]
["2024-08-27 10:41:03",5624.2,5600.0,26.0,26.5,2.6,2.65,0.814,-0.185]
["2024-08-27 10:41:03",5624.2,5605.0,22.0,22.4,3.5,3.6,0.764,-0.236]
["2024-08-27 10:41:03",5624.2,5610.0,18.1,18.5,4.6,4.8,0.704,-0.296]
["2024-08-27 10:41:03",5624.2,5615.0,14.7,14.9,6.1,6.2,0.635,-0.365]
["2024-08-27 10:41:03",5624.2,5620.0,11.6,11.8,8.0,8.1,0.559,-0.441]
["2024-08-27 10:41:03",5624.2,5625.0,8.9,9.0,10.2,10.4,0.478,-0.522]
["2024-08-27 10:41:03",5624.2,5630.0,6.5,6.7,12.9,13.1,0.393,-0.606]
["2024-08-27 10:41:03",5624.2,5635.0,4.6,4.8,16.0,16.1,0.312,-0.688]
["2024-08-27 10:41:03",5624.2,5640.0,3.1,3.2,19.3,19.8,0.235,-0.763]
["2024-08-27 10:41:03",5624.2,5645.0,2.05,2.1,23.2,23.7,0.17,-0.83]
["2024-08-27 10:41:03",5624.2,5650.0,1.25,1.3,27.4,27.9,0.116,-0.882]
["2024-08-27 10:41:03",5624.2,5655.0,0.75,0.8,31.9,32.4,0.075,-0.923]
["2024-08-27 10:41:03",5624.2,5660.0,0.4,0.5,36.6,37.1,0.047,-0.953]
["2024-08-27 10:41:03",5624.2,5665.0,0.25,0.3,41.4,41.9,0.032,-0.968]
["2024-08-27 10:41:03",5624.2,5670.0,0.15,0.2,46.3,46.9,0.021,-0.979]
["2024-08-27 10:41:03",5624.2,5675.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-08-27 10:41:03",5624.2,5680.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-08-27 10:41:03",5624.2,5685.0,0.05,0.1,61.2,61.8,0.006,-0.994]
["2024-08-27 10:41:03",5624.2,5690.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:41:03",5624.2,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 10:41:03",5624.2,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:41:03",5624.2,5735.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 10:41:12",5624.07,5515.0,108.5,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 10:41:12",5624.07,5520.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:12",5624.07,5525.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:12",5624.07,5530.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:12",5624.07,5535.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:12",5624.07,5540.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:12",5624.07,5545.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:12",5624.07,5550.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-08-27 10:41:12",5624.07,5555.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:41:12",5624.07,5560.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:12",5624.07,5565.0,58.9,59.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:41:12",5624.07,5570.0,53.9,54.4,0.45,0.5,0.961,-0.039]
["2024-08-27 10:41:12",5624.07,5575.0,49.1,49.6,0.55,0.65,0.95,-0.05]
["2024-08-27 10:41:12",5624.07,5580.0,44.3,44.7,0.75,0.8,0.935,-0.065]
["2024-08-27 10:41:12",5624.07,5585.0,39.5,40.0,1.05,1.1,0.915,-0.085]
["2024-08-27 10:41:12",5624.07,5590.0,34.9,35.3,1.4,1.45,0.89,-0.11]
["2024-08-27 10:41:12",5624.07,5595.0,30.4,30.8,1.9,1.95,0.856,-0.145]
["2024-08-27 10:41:12",5624.07,5600.0,26.1,26.5,2.55,2.65,0.815,-0.185]
["2024-08-27 10:41:12",5624.07,5605.0,22.0,22.4,3.4,3.6,0.763,-0.237]
["2024-08-27 10:41:12",5624.07,5610.0,18.2,18.6,4.6,4.7,0.703,-0.297]
["2024-08-27 10:41:12",5624.07,5615.0,14.8,14.9,6.1,6.2,0.635,-0.365]
["2024-08-27 10:41:12",5624.07,5620.0,11.7,11.8,7.9,8.1,0.56,-0.44]
["2024-08-27 10:41:12",5624.07,5625.0,8.9,9.1,10.2,10.3,0.479,-0.521]
["2024-08-27 10:41:12",5624.07,5630.0,6.6,6.7,12.9,13.0,0.394,-0.606]
["2024-08-27 10:41:12",5624.07,5635.0,4.7,4.8,15.9,16.1,0.311,-0.689]
["2024-08-27 10:41:12",5624.07,5640.0,3.2,3.3,19.3,19.7,0.234,-0.766]
["2024-08-27 10:41:12",5624.07,5645.0,2.05,2.15,23.2,23.6,0.169,-0.832]
["2024-08-27 10:41:12",5624.07,5650.0,1.25,1.35,27.4,27.8,0.115,-0.883]
["2024-08-27 10:41:12",5624.07,5655.0,0.75,0.8,31.8,32.3,0.075,-0.925]
["2024-08-27 10:41:12",5624.07,5660.0,0.45,0.5,36.5,37.0,0.047,-0.952]
["2024-08-27 10:41:12",5624.07,5665.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-08-27 10:41:12",5624.07,5670.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-08-27 10:41:12",5624.07,5675.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-08-27 10:41:12",5624.07,5680.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-08-27 10:41:12",5624.07,5685.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-08-27 10:41:12",5624.07,5690.0,0.0,0.1,66.1,66.6,0.006,-0.994]
["2024-08-27 10:41:12",5624.07,5695.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5700.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5705.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5710.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5715.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5720.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-08-27 10:41:12",5624.07,5725.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 10:41:12",5624.07,5730.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 10:41:12",5624.07,5735.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 10:41:22",5625.31,5520.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:22",5625.31,5525.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:22",5625.31,5530.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:22",5625.31,5535.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:22",5625.31,5540.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:22",5625.31,5545.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:22",5625.31,5550.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:22",5625.31,5555.0,69.8,70.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:41:22",5625.31,5560.0,64.8,65.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:22",5625.31,5565.0,59.9,60.5,0.3,0.35,0.971,-0.029]
["2024-08-27 10:41:22",5625.31,5570.0,55.0,55.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:41:22",5625.31,5575.0,50.1,50.7,0.55,0.6,0.954,-0.046]
["2024-08-27 10:41:22",5625.31,5580.0,45.3,45.9,0.7,0.75,0.942,-0.058]
["2024-08-27 10:41:22",5625.31,5585.0,40.5,41.1,0.95,1.0,0.923,-0.077]
["2024-08-27 10:41:22",5625.31,5590.0,35.9,36.4,1.3,1.35,0.899,-0.101]
["2024-08-27 10:41:22",5625.31,5595.0,31.4,31.9,1.75,1.85,0.868,-0.132]
["2024-08-27 10:41:22",5625.31,5600.0,27.0,27.5,2.4,2.45,0.829,-0.171]
["2024-08-27 10:41:22",5625.31,5605.0,22.8,23.3,3.2,3.3,0.782,-0.218]
["2024-08-27 10:41:22",5625.31,5610.0,19.0,19.4,4.3,4.4,0.724,-0.276]
["2024-08-27 10:41:22",5625.31,5615.0,15.5,15.7,5.7,5.9,0.656,-0.343]
["2024-08-27 10:41:22",5625.31,5620.0,12.2,12.4,7.5,7.6,0.582,-0.418]
["2024-08-27 10:41:22",5625.31,5625.0,9.4,9.6,9.6,9.8,0.502,-0.497]
["2024-08-27 10:41:22",5625.31,5630.0,7.0,7.1,12.2,12.4,0.417,-0.582]
["2024-08-27 10:41:22",5625.31,5635.0,5.0,5.1,15.2,15.4,0.334,-0.666]
["2024-08-27 10:41:22",5625.31,5640.0,3.4,3.5,18.4,18.9,0.255,-0.745]
["2024-08-27 10:41:22",5625.31,5645.0,2.25,2.3,22.2,22.7,0.187,-0.813]
["2024-08-27 10:41:22",5625.31,5650.0,1.4,1.45,26.5,26.9,0.128,-0.87]
["2024-08-27 10:41:22",5625.31,5655.0,0.85,0.9,30.7,31.3,0.085,-0.915]
["2024-08-27 10:41:22",5625.31,5660.0,0.45,0.55,35.4,36.0,0.054,-0.945]
["2024-08-27 10:41:22",5625.31,5665.0,0.25,0.3,40.2,40.8,0.033,-0.967]
["2024-08-27 10:41:22",5625.31,5670.0,0.15,0.2,45.0,45.7,0.021,-0.978]
["2024-08-27 10:41:22",5625.31,5675.0,0.1,0.15,50.0,50.6,0.015,-0.985]
["2024-08-27 10:41:22",5625.31,5680.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-08-27 10:41:22",5625.31,5685.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-08-27 10:41:22",5625.31,5690.0,0.0,0.1,64.9,65.5,0.006,-0.994]
["2024-08-27 10:41:22",5625.31,5695.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5700.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5705.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5710.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5715.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 10:41:22",5625.31,5725.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 10:41:22",5625.31,5730.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 10:41:22",5625.31,5735.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 10:41:22",5625.31,5740.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-08-27 10:41:31",5625.08,5520.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:31",5625.08,5525.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:31",5625.08,5530.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:31",5625.08,5535.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:31",5625.08,5540.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:31",5625.08,5545.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:31",5625.08,5550.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:31",5625.08,5555.0,69.6,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:41:31",5625.08,5560.0,64.6,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:31",5625.08,5565.0,59.7,60.2,0.3,0.4,0.971,-0.029]
["2024-08-27 10:41:31",5625.08,5570.0,54.8,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:41:31",5625.08,5575.0,49.9,50.5,0.55,0.6,0.954,-0.046]
["2024-08-27 10:41:31",5625.08,5580.0,45.1,45.6,0.7,0.75,0.942,-0.058]
["2024-08-27 10:41:31",5625.08,5585.0,40.3,40.9,0.95,1.05,0.923,-0.077]
["2024-08-27 10:41:31",5625.08,5590.0,35.7,36.2,1.3,1.35,0.899,-0.101]
["2024-08-27 10:41:31",5625.08,5595.0,31.2,31.7,1.8,1.85,0.868,-0.132]
["2024-08-27 10:41:31",5625.08,5600.0,26.8,27.3,2.4,2.5,0.829,-0.171]
["2024-08-27 10:41:31",5625.08,5605.0,22.7,23.1,3.2,3.4,0.782,-0.218]
["2024-08-27 10:41:31",5625.08,5610.0,18.8,19.2,4.4,4.5,0.724,-0.276]
["2024-08-27 10:41:31",5625.08,5615.0,15.3,15.5,5.8,5.9,0.656,-0.343]
["2024-08-27 10:41:31",5625.08,5620.0,12.1,12.3,7.6,7.7,0.582,-0.418]
["2024-08-27 10:41:31",5625.08,5625.0,9.3,9.5,9.7,9.9,0.502,-0.497]
["2024-08-27 10:41:31",5625.08,5630.0,6.9,7.0,12.3,12.5,0.417,-0.582]
["2024-08-27 10:41:31",5625.08,5635.0,4.9,5.0,15.3,15.5,0.334,-0.666]
["2024-08-27 10:41:31",5625.08,5640.0,3.3,3.5,18.6,19.0,0.255,-0.745]
["2024-08-27 10:41:31",5625.08,5645.0,2.2,2.25,22.4,22.8,0.187,-0.813]
["2024-08-27 10:41:31",5625.08,5650.0,1.35,1.4,26.5,27.0,0.128,-0.87]
["2024-08-27 10:41:31",5625.08,5655.0,0.8,0.85,31.0,31.5,0.085,-0.915]
["2024-08-27 10:41:31",5625.08,5660.0,0.45,0.5,35.6,36.2,0.054,-0.945]
["2024-08-27 10:41:31",5625.08,5665.0,0.25,0.3,40.4,41.0,0.033,-0.967]
["2024-08-27 10:41:31",5625.08,5670.0,0.15,0.2,45.3,45.9,0.021,-0.978]
["2024-08-27 10:41:31",5625.08,5675.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-08-27 10:41:31",5625.08,5680.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-08-27 10:41:31",5625.08,5685.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-08-27 10:41:31",5625.08,5690.0,0.0,0.1,65.2,65.7,0.006,-0.994]
["2024-08-27 10:41:31",5625.08,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 10:41:31",5625.08,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 10:41:31",5625.08,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 10:41:31",5625.08,5735.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 10:41:31",5625.08,5740.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-08-27 10:41:41",5623.88,5515.0,106.7,111.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:41:41",5623.88,5520.0,100.8,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:41",5623.88,5525.0,96.7,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:41",5623.88,5530.0,90.8,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:41",5623.88,5535.0,85.7,92.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:41",5623.88,5540.0,80.8,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:41",5623.88,5545.0,76.7,82.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:41",5623.88,5550.0,70.9,75.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:41:41",5623.88,5555.0,66.0,72.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:41:41",5623.88,5560.0,61.9,65.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:41",5623.88,5565.0,58.2,59.2,0.35,0.4,0.969,-0.03]
["2024-08-27 10:41:41",5623.88,5570.0,53.3,54.3,0.45,0.5,0.962,-0.038]
["2024-08-27 10:41:41",5623.88,5575.0,48.5,49.3,0.6,0.65,0.953,-0.047]
["2024-08-27 10:41:41",5623.88,5580.0,43.7,44.4,0.8,0.85,0.938,-0.062]
["2024-08-27 10:41:41",5623.88,5585.0,38.9,39.7,1.05,1.1,0.918,-0.082]
["2024-08-27 10:41:41",5623.88,5590.0,34.4,35.1,1.45,1.5,0.893,-0.107]
["2024-08-27 10:41:41",5623.88,5595.0,29.9,30.5,1.95,2.0,0.86,-0.139]
["2024-08-27 10:41:41",5623.88,5600.0,25.7,26.2,2.65,2.7,0.82,-0.18]
["2024-08-27 10:41:41",5623.88,5605.0,21.6,22.1,3.6,3.7,0.769,-0.23]
["2024-08-27 10:41:41",5623.88,5610.0,17.8,18.3,4.7,4.9,0.71,-0.289]
["2024-08-27 10:41:41",5623.88,5615.0,14.4,14.6,6.3,6.4,0.642,-0.358]
["2024-08-27 10:41:41",5623.88,5620.0,11.3,11.5,8.2,8.3,0.567,-0.433]
["2024-08-27 10:41:41",5623.88,5625.0,8.6,8.8,10.4,10.6,0.486,-0.514]
["2024-08-27 10:41:41",5623.88,5630.0,6.4,6.5,13.1,13.3,0.401,-0.599]
["2024-08-27 10:41:41",5623.88,5635.0,4.5,4.6,16.3,16.4,0.318,-0.682]
["2024-08-27 10:41:41",5623.88,5640.0,3.0,3.1,19.5,20.1,0.241,-0.76]
["2024-08-27 10:41:41",5623.88,5645.0,1.95,2.0,23.4,24.0,0.174,-0.827]
["2024-08-27 10:41:41",5623.88,5650.0,1.2,1.25,27.7,28.3,0.119,-0.881]
["2024-08-27 10:41:41",5623.88,5655.0,0.7,0.75,32.1,32.8,0.079,-0.921]
["2024-08-27 10:41:41",5623.88,5660.0,0.4,0.45,36.8,37.6,0.052,-0.948]
["2024-08-27 10:41:41",5623.88,5665.0,0.25,0.3,41.6,42.4,0.032,-0.968]
["2024-08-27 10:41:41",5623.88,5670.0,0.15,0.2,44.9,48.4,0.021,-0.979]
["2024-08-27 10:41:41",5623.88,5675.0,0.1,0.15,49.8,53.5,0.015,-0.985]
["2024-08-27 10:41:41",5623.88,5680.0,0.05,0.1,54.8,58.5,0.009,-0.99]
["2024-08-27 10:41:41",5623.88,5685.0,0.05,0.1,59.8,63.5,0.009,-0.991]
["2024-08-27 10:41:41",5623.88,5690.0,0.0,0.05,63.3,68.5,0.006,-0.994]
["2024-08-27 10:41:41",5623.88,5695.0,0.0,0.05,68.4,73.4,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5700.0,0.0,0.05,73.5,79.2,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5705.0,0.0,0.05,78.1,83.9,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5710.0,0.0,0.05,83.0,88.4,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5715.0,0.0,0.05,88.0,93.4,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5720.0,0.0,0.05,93.0,99.0,0.003,-0.997]
["2024-08-27 10:41:41",5623.88,5725.0,0.0,0.05,98.3,103.8,0.002,-0.998]
["2024-08-27 10:41:41",5623.88,5730.0,0.0,0.05,103.1,108.8,0.002,-0.998]
["2024-08-27 10:41:41",5623.88,5735.0,0.0,0.05,108.1,113.8,0.002,-0.998]
["2024-08-27 10:41:50",5624.31,5515.0,108.6,111.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:41:50",5624.31,5520.0,103.6,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:50",5624.31,5525.0,98.6,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:50",5624.31,5530.0,93.6,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:41:50",5624.31,5535.0,88.6,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:50",5624.31,5540.0,83.6,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:41:50",5624.31,5545.0,78.7,82.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:41:50",5624.31,5550.0,73.7,75.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:41:50",5624.31,5555.0,68.7,71.1,0.2,0.25,0.981,-0.018]
["2024-08-27 10:41:50",5624.31,5560.0,63.8,65.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:41:50",5624.31,5565.0,58.9,59.5,0.35,0.4,0.969,-0.03]
["2024-08-27 10:41:50",5624.31,5570.0,54.0,54.6,0.4,0.5,0.962,-0.038]
["2024-08-27 10:41:50",5624.31,5575.0,49.1,49.8,0.55,0.6,0.953,-0.047]
["2024-08-27 10:41:50",5624.31,5580.0,44.3,44.9,0.75,0.8,0.938,-0.062]
["2024-08-27 10:41:50",5624.31,5585.0,39.6,40.2,1.0,1.1,0.918,-0.082]
["2024-08-27 10:41:50",5624.31,5590.0,34.9,35.5,1.35,1.45,0.893,-0.107]
["2024-08-27 10:41:50",5624.31,5595.0,30.5,30.9,1.9,1.95,0.86,-0.139]
["2024-08-27 10:41:50",5624.31,5600.0,26.1,26.6,2.55,2.6,0.82,-0.18]
["2024-08-27 10:41:50",5624.31,5605.0,22.0,22.5,3.4,3.6,0.769,-0.23]
["2024-08-27 10:41:50",5624.31,5610.0,18.3,18.6,4.6,4.7,0.71,-0.289]
["2024-08-27 10:41:50",5624.31,5615.0,14.8,15.0,6.1,6.2,0.642,-0.358]
["2024-08-27 10:41:50",5624.31,5620.0,11.6,11.8,7.9,8.0,0.567,-0.433]
["2024-08-27 10:41:50",5624.31,5625.0,8.9,9.0,10.2,10.3,0.486,-0.514]
["2024-08-27 10:41:50",5624.31,5630.0,6.5,6.7,12.8,13.0,0.401,-0.599]
["2024-08-27 10:41:50",5624.31,5635.0,4.6,4.8,15.9,16.1,0.318,-0.682]
["2024-08-27 10:41:50",5624.31,5640.0,3.1,3.2,19.2,19.6,0.241,-0.76]
["2024-08-27 10:41:50",5624.31,5645.0,2.05,2.1,23.0,23.5,0.174,-0.827]
["2024-08-27 10:41:50",5624.31,5650.0,1.25,1.3,27.2,27.8,0.119,-0.881]
["2024-08-27 10:41:50",5624.31,5655.0,0.75,0.8,31.6,32.3,0.079,-0.921]
["2024-08-27 10:41:50",5624.31,5660.0,0.4,0.5,36.3,37.0,0.052,-0.948]
["2024-08-27 10:41:50",5624.31,5665.0,0.25,0.3,41.1,41.8,0.032,-0.968]
["2024-08-27 10:41:50",5624.31,5670.0,0.15,0.2,44.8,46.7,0.021,-0.979]
["2024-08-27 10:41:50",5624.31,5675.0,0.1,0.15,49.7,51.6,0.015,-0.985]
["2024-08-27 10:41:50",5624.31,5680.0,0.05,0.1,54.7,56.6,0.009,-0.99]
["2024-08-27 10:41:50",5624.31,5685.0,0.05,0.1,59.7,61.6,0.009,-0.991]
["2024-08-27 10:41:50",5624.31,5690.0,0.0,0.05,63.3,66.5,0.006,-0.994]
["2024-08-27 10:41:50",5624.31,5695.0,0.0,0.05,68.4,71.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5700.0,0.0,0.05,74.2,76.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5705.0,0.0,0.05,78.1,81.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5710.0,0.0,0.05,83.0,86.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5715.0,0.0,0.05,88.0,91.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5720.0,0.0,0.05,93.0,96.5,0.003,-0.997]
["2024-08-27 10:41:50",5624.31,5725.0,0.0,0.05,99.1,101.5,0.002,-0.998]
["2024-08-27 10:41:50",5624.31,5730.0,0.0,0.05,103.1,106.5,0.002,-0.998]
["2024-08-27 10:41:50",5624.31,5735.0,0.0,0.05,108.1,111.5,0.002,-0.998]
["2024-08-27 10:42:00",5623.51,5515.0,108.0,111.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:42:00",5623.51,5520.0,103.0,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:00",5623.51,5525.0,98.0,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:00",5623.51,5530.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:00",5623.51,5535.0,88.0,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:00",5623.51,5540.0,83.1,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:00",5623.51,5545.0,78.1,81.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:00",5623.51,5550.0,73.1,75.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:42:00",5623.51,5555.0,68.2,71.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:42:00",5623.51,5560.0,63.2,65.1,0.25,0.35,0.977,-0.023]
["2024-08-27 10:42:00",5623.51,5565.0,58.3,59.0,0.35,0.4,0.969,-0.03]
["2024-08-27 10:42:00",5623.51,5570.0,53.4,54.0,0.45,0.5,0.961,-0.038]
["2024-08-27 10:42:00",5623.51,5575.0,48.6,50.3,0.6,0.65,0.951,-0.049]
["2024-08-27 10:42:00",5623.51,5580.0,43.8,44.4,0.8,0.85,0.938,-0.062]
["2024-08-27 10:42:00",5623.51,5585.0,39.0,39.5,1.05,1.1,0.918,-0.082]
["2024-08-27 10:42:00",5623.51,5590.0,34.5,34.9,1.45,1.5,0.892,-0.107]
["2024-08-27 10:42:00",5623.51,5595.0,30.0,30.4,1.95,2.0,0.86,-0.141]
["2024-08-27 10:42:00",5623.51,5600.0,25.7,26.1,2.65,2.7,0.818,-0.182]
["2024-08-27 10:42:00",5623.51,5605.0,21.6,22.0,3.5,3.7,0.769,-0.233]
["2024-08-27 10:42:00",5623.51,5610.0,17.8,18.2,4.7,4.9,0.708,-0.292]
["2024-08-27 10:42:00",5623.51,5615.0,14.4,14.6,6.2,6.4,0.641,-0.36]
["2024-08-27 10:42:00",5623.51,5620.0,11.3,11.5,8.1,8.3,0.564,-0.436]
["2024-08-27 10:42:00",5623.51,5625.0,8.6,8.8,10.4,10.6,0.483,-0.517]
["2024-08-27 10:42:00",5623.51,5630.0,6.3,6.5,13.1,13.3,0.398,-0.601]
["2024-08-27 10:42:00",5623.51,5635.0,4.5,4.6,16.2,16.4,0.315,-0.684]
["2024-08-27 10:42:00",5623.51,5640.0,3.0,3.1,19.6,20.1,0.239,-0.761]
["2024-08-27 10:42:00",5623.51,5645.0,1.95,2.0,23.5,24.0,0.171,-0.829]
["2024-08-27 10:42:00",5623.51,5650.0,1.2,1.25,27.8,28.2,0.119,-0.881]
["2024-08-27 10:42:00",5623.51,5655.0,0.7,0.75,32.3,32.8,0.077,-0.923]
["2024-08-27 10:42:00",5623.51,5660.0,0.4,0.45,37.0,37.5,0.048,-0.952]
["2024-08-27 10:42:00",5623.51,5665.0,0.2,0.3,41.8,42.3,0.032,-0.968]
["2024-08-27 10:42:00",5623.51,5670.0,0.15,0.2,45.4,47.2,0.021,-0.979]
["2024-08-27 10:42:00",5623.51,5675.0,0.1,0.15,50.3,52.2,0.015,-0.985]
["2024-08-27 10:42:00",5623.51,5680.0,0.05,0.1,55.3,57.1,0.009,-0.99]
["2024-08-27 10:42:00",5623.51,5685.0,0.05,0.1,60.3,62.1,0.009,-0.991]
["2024-08-27 10:42:00",5623.51,5690.0,0.0,0.05,64.2,67.1,0.003,-0.996]
["2024-08-27 10:42:00",5623.51,5695.0,0.0,0.05,68.4,72.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5700.0,0.0,0.05,74.2,77.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5705.0,0.0,0.05,78.3,82.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5710.0,0.0,0.05,83.3,87.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5715.0,0.0,0.05,88.3,92.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5720.0,0.0,0.05,96.6,97.1,0.003,-0.997]
["2024-08-27 10:42:00",5623.51,5725.0,0.0,0.05,99.1,102.1,0.002,-0.998]
["2024-08-27 10:42:00",5623.51,5730.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-08-27 10:42:00",5623.51,5735.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-08-27 10:42:10",5623.53,5515.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:10",5623.53,5520.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:10",5623.53,5525.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:10",5623.53,5530.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:10",5623.53,5535.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:10",5623.53,5540.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:10",5623.53,5545.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:10",5623.53,5550.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:42:10",5623.53,5555.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:42:10",5623.53,5560.0,63.3,63.9,0.25,0.35,0.975,-0.025]
["2024-08-27 10:42:10",5623.53,5565.0,58.4,59.0,0.35,0.4,0.969,-0.031]
["2024-08-27 10:42:10",5623.53,5570.0,53.5,54.1,0.45,0.5,0.961,-0.039]
["2024-08-27 10:42:10",5623.53,5575.0,48.6,49.2,0.6,0.65,0.95,-0.05]
["2024-08-27 10:42:10",5623.53,5580.0,43.8,44.4,0.75,0.85,0.936,-0.064]
["2024-08-27 10:42:10",5623.53,5585.0,39.1,39.7,1.05,1.1,0.916,-0.084]
["2024-08-27 10:42:10",5623.53,5590.0,34.5,35.0,1.4,1.5,0.89,-0.11]
["2024-08-27 10:42:10",5623.53,5595.0,30.0,30.5,1.95,2.0,0.857,-0.142]
["2024-08-27 10:42:10",5623.53,5600.0,25.7,26.2,2.65,2.7,0.815,-0.185]
["2024-08-27 10:42:10",5623.53,5605.0,21.6,22.1,3.5,3.6,0.764,-0.236]
["2024-08-27 10:42:10",5623.53,5610.0,17.9,18.3,4.7,4.8,0.703,-0.297]
["2024-08-27 10:42:10",5623.53,5615.0,14.5,14.6,6.2,6.4,0.633,-0.367]
["2024-08-27 10:42:10",5623.53,5620.0,11.3,11.5,8.1,8.2,0.556,-0.444]
["2024-08-27 10:42:10",5623.53,5625.0,8.6,8.8,10.4,10.5,0.474,-0.526]
["2024-08-27 10:42:10",5623.53,5630.0,6.3,6.5,13.1,13.2,0.39,-0.61]
["2024-08-27 10:42:10",5623.53,5635.0,4.5,4.6,16.1,16.4,0.308,-0.692]
["2024-08-27 10:42:10",5623.53,5640.0,3.0,3.1,19.5,20.0,0.232,-0.768]
["2024-08-27 10:42:10",5623.53,5645.0,1.95,2.0,23.4,23.9,0.168,-0.832]
["2024-08-27 10:42:10",5623.53,5650.0,1.2,1.25,27.7,28.2,0.114,-0.886]
["2024-08-27 10:42:10",5623.53,5655.0,0.7,0.75,32.1,32.7,0.074,-0.926]
["2024-08-27 10:42:10",5623.53,5660.0,0.4,0.45,36.8,37.4,0.047,-0.953]
["2024-08-27 10:42:10",5623.53,5665.0,0.25,0.3,41.7,42.3,0.032,-0.968]
["2024-08-27 10:42:10",5623.53,5670.0,0.15,0.2,46.6,47.2,0.021,-0.979]
["2024-08-27 10:42:10",5623.53,5675.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-08-27 10:42:10",5623.53,5680.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-08-27 10:42:10",5623.53,5685.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-08-27 10:42:10",5623.53,5690.0,0.0,0.05,66.4,67.1,0.006,-0.997]
["2024-08-27 10:42:10",5623.53,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 10:42:10",5623.53,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 10:42:10",5623.53,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 10:42:10",5623.53,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 10:42:19",5624.41,5515.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:19",5624.41,5520.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:19",5624.41,5525.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:19",5624.41,5530.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:19",5624.41,5535.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:19",5624.41,5540.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:19",5624.41,5545.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:19",5624.41,5550.0,74.2,74.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:42:19",5624.41,5555.0,69.2,69.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:42:19",5624.41,5560.0,64.3,64.9,0.25,0.3,0.975,-0.025]
["2024-08-27 10:42:19",5624.41,5565.0,59.4,60.0,0.3,0.4,0.969,-0.031]
["2024-08-27 10:42:19",5624.41,5570.0,54.4,55.1,0.4,0.45,0.961,-0.039]
["2024-08-27 10:42:19",5624.41,5575.0,49.6,50.2,0.55,0.6,0.95,-0.05]
["2024-08-27 10:42:19",5624.41,5580.0,44.8,45.4,0.7,0.8,0.936,-0.064]
["2024-08-27 10:42:19",5624.41,5585.0,40.0,40.6,0.95,1.05,0.916,-0.084]
["2024-08-27 10:42:19",5624.41,5590.0,35.4,35.9,1.3,1.4,0.89,-0.11]
["2024-08-27 10:42:19",5624.41,5595.0,30.9,31.4,1.8,1.85,0.857,-0.142]
["2024-08-27 10:42:19",5624.41,5600.0,26.5,27.0,2.45,2.5,0.815,-0.185]
["2024-08-27 10:42:19",5624.41,5605.0,22.4,22.9,3.3,3.4,0.764,-0.236]
["2024-08-27 10:42:19",5624.41,5610.0,18.6,19.0,4.4,4.5,0.703,-0.297]
["2024-08-27 10:42:19",5624.41,5615.0,15.1,15.3,5.8,6.0,0.633,-0.367]
["2024-08-27 10:42:19",5624.41,5620.0,11.9,12.1,7.6,7.8,0.556,-0.444]
["2024-08-27 10:42:19",5624.41,5625.0,9.2,9.3,9.8,10.0,0.474,-0.526]
["2024-08-27 10:42:19",5624.41,5630.0,6.8,6.9,12.4,12.6,0.39,-0.61]
["2024-08-27 10:42:19",5624.41,5635.0,4.8,4.9,15.5,15.6,0.308,-0.692]
["2024-08-27 10:42:19",5624.41,5640.0,3.3,3.4,18.8,19.3,0.232,-0.768]
["2024-08-27 10:42:19",5624.41,5645.0,2.1,2.2,22.6,23.1,0.168,-0.832]
["2024-08-27 10:42:19",5624.41,5650.0,1.3,1.4,26.8,27.3,0.114,-0.886]
["2024-08-27 10:42:19",5624.41,5655.0,0.75,0.85,31.2,31.8,0.074,-0.926]
["2024-08-27 10:42:19",5624.41,5660.0,0.45,0.5,35.9,36.5,0.047,-0.953]
["2024-08-27 10:42:19",5624.41,5665.0,0.25,0.3,40.7,41.3,0.032,-0.968]
["2024-08-27 10:42:19",5624.41,5670.0,0.15,0.2,45.6,46.2,0.021,-0.979]
["2024-08-27 10:42:19",5624.41,5675.0,0.1,0.15,50.5,51.1,0.015,-0.985]
["2024-08-27 10:42:19",5624.41,5680.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-08-27 10:42:19",5624.41,5685.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-08-27 10:42:19",5624.41,5690.0,0.0,0.05,65.4,66.1,0.006,-0.997]
["2024-08-27 10:42:19",5624.41,5695.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5700.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5705.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5710.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5715.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5720.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 10:42:19",5624.41,5725.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 10:42:19",5624.41,5730.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 10:42:19",5624.41,5735.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 10:42:29",5624.69,5515.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:29",5624.69,5520.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:29",5624.69,5525.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:29",5624.69,5530.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:29",5624.69,5535.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:29",5624.69,5540.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:29",5624.69,5545.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:29",5624.69,5550.0,74.3,74.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:29",5624.69,5555.0,69.3,69.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:42:29",5624.69,5560.0,64.4,64.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:42:29",5624.69,5565.0,59.5,60.0,0.3,0.4,0.971,-0.029]
["2024-08-27 10:42:29",5624.69,5570.0,54.5,55.1,0.4,0.45,0.965,-0.035]
["2024-08-27 10:42:29",5624.69,5575.0,49.7,50.2,0.55,0.6,0.953,-0.047]
["2024-08-27 10:42:29",5624.69,5580.0,44.9,45.4,0.75,0.8,0.941,-0.059]
["2024-08-27 10:42:29",5624.69,5585.0,40.1,40.6,0.95,1.05,0.923,-0.077]
["2024-08-27 10:42:29",5624.69,5590.0,35.5,35.9,1.3,1.4,0.898,-0.102]
["2024-08-27 10:42:29",5624.69,5595.0,31.0,31.4,1.8,1.85,0.867,-0.133]
["2024-08-27 10:42:29",5624.69,5600.0,26.6,27.0,2.45,2.5,0.828,-0.174]
["2024-08-27 10:42:29",5624.69,5605.0,22.5,22.9,3.3,3.4,0.779,-0.221]
["2024-08-27 10:42:29",5624.69,5610.0,18.6,19.0,4.4,4.5,0.72,-0.28]
["2024-08-27 10:42:29",5624.69,5615.0,15.2,15.4,5.8,6.0,0.652,-0.348]
["2024-08-27 10:42:29",5624.69,5620.0,12.0,12.1,7.6,7.8,0.576,-0.424]
["2024-08-27 10:42:29",5624.69,5625.0,9.2,9.3,9.8,10.0,0.494,-0.506]
["2024-08-27 10:42:29",5624.69,5630.0,6.8,6.9,12.4,12.6,0.41,-0.59]
["2024-08-27 10:42:29",5624.69,5635.0,4.8,5.0,15.4,15.6,0.327,-0.672]
["2024-08-27 10:42:29",5624.69,5640.0,3.3,3.4,18.7,19.2,0.249,-0.749]
["2024-08-27 10:42:29",5624.69,5645.0,2.1,2.2,22.6,23.0,0.182,-0.817]
["2024-08-27 10:42:29",5624.69,5650.0,1.3,1.35,26.7,27.2,0.126,-0.874]
["2024-08-27 10:42:29",5624.69,5655.0,0.75,0.85,31.2,31.7,0.083,-0.917]
["2024-08-27 10:42:29",5624.69,5660.0,0.45,0.5,35.9,36.4,0.052,-0.948]
["2024-08-27 10:42:29",5624.69,5665.0,0.25,0.3,40.6,41.2,0.032,-0.968]
["2024-08-27 10:42:29",5624.69,5670.0,0.15,0.2,45.5,46.1,0.021,-0.979]
["2024-08-27 10:42:29",5624.69,5675.0,0.1,0.15,50.5,51.0,0.015,-0.985]
["2024-08-27 10:42:29",5624.69,5680.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-08-27 10:42:29",5624.69,5685.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-08-27 10:42:29",5624.69,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 10:42:29",5624.69,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 10:42:29",5624.69,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 10:42:29",5624.69,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 10:42:38",5624.27,5515.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:38",5624.27,5520.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:38",5624.27,5525.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:38",5624.27,5530.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:38",5624.27,5535.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:38",5624.27,5540.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:38",5624.27,5545.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:38",5624.27,5550.0,73.6,74.2,0.15,0.2,0.985,-0.014]
["2024-08-27 10:42:38",5624.27,5555.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:42:38",5624.27,5560.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-08-27 10:42:38",5624.27,5565.0,58.8,59.4,0.35,0.4,0.969,-0.031]
["2024-08-27 10:42:38",5624.27,5570.0,53.9,54.4,0.45,0.5,0.961,-0.039]
["2024-08-27 10:42:38",5624.27,5575.0,49.0,49.6,0.55,0.65,0.951,-0.049]
["2024-08-27 10:42:38",5624.27,5580.0,44.2,44.8,0.75,0.8,0.938,-0.062]
["2024-08-27 10:42:38",5624.27,5585.0,39.5,40.0,1.0,1.05,0.919,-0.081]
["2024-08-27 10:42:38",5624.27,5590.0,34.9,35.3,1.35,1.45,0.893,-0.107]
["2024-08-27 10:42:38",5624.27,5595.0,30.4,30.8,1.85,1.95,0.861,-0.139]
["2024-08-27 10:42:38",5624.27,5600.0,26.1,26.5,2.55,2.6,0.82,-0.18]
["2024-08-27 10:42:38",5624.27,5605.0,22.0,22.4,3.4,3.5,0.77,-0.23]
["2024-08-27 10:42:38",5624.27,5610.0,18.1,18.6,4.6,4.7,0.709,-0.291]
["2024-08-27 10:42:38",5624.27,5615.0,14.8,14.9,6.1,6.2,0.64,-0.36]
["2024-08-27 10:42:38",5624.27,5620.0,11.6,11.8,7.9,8.0,0.564,-0.437]
["2024-08-27 10:42:38",5624.27,5625.0,8.9,9.0,10.1,10.3,0.482,-0.518]
["2024-08-27 10:42:38",5624.27,5630.0,6.5,6.7,12.8,13.0,0.398,-0.602]
["2024-08-27 10:42:38",5624.27,5635.0,4.6,4.8,15.9,16.0,0.315,-0.685]
["2024-08-27 10:42:38",5624.27,5640.0,3.1,3.2,19.2,19.7,0.238,-0.762]
["2024-08-27 10:42:38",5624.27,5645.0,2.0,2.1,23.1,23.6,0.172,-0.828]
["2024-08-27 10:42:38",5624.27,5650.0,1.2,1.3,27.3,27.8,0.117,-0.882]
["2024-08-27 10:42:38",5624.27,5655.0,0.75,0.8,31.8,32.3,0.077,-0.923]
["2024-08-27 10:42:38",5624.27,5660.0,0.4,0.45,36.5,37.0,0.048,-0.952]
["2024-08-27 10:42:38",5624.27,5665.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-08-27 10:42:38",5624.27,5670.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-08-27 10:42:38",5624.27,5675.0,0.1,0.15,51.1,51.7,0.013,-0.987]
["2024-08-27 10:42:38",5624.27,5680.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-08-27 10:42:38",5624.27,5685.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-08-27 10:42:38",5624.27,5690.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5695.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5700.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5705.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5710.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5715.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5720.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 10:42:38",5624.27,5725.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 10:42:38",5624.27,5730.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 10:42:38",5624.27,5735.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 10:42:47",5624.12,5515.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:47",5624.12,5520.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:47",5624.12,5525.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:47",5624.12,5530.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:47",5624.12,5535.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:47",5624.12,5540.0,83.8,86.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:47",5624.12,5545.0,78.9,81.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:47",5624.12,5550.0,73.9,74.4,0.15,0.2,0.985,-0.014]
["2024-08-27 10:42:47",5624.12,5555.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-08-27 10:42:47",5624.12,5560.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:42:47",5624.12,5565.0,59.1,59.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:42:47",5624.12,5570.0,54.2,54.9,0.4,0.5,0.961,-0.039]
["2024-08-27 10:42:47",5624.12,5575.0,49.3,49.8,0.55,0.6,0.951,-0.049]
["2024-08-27 10:42:47",5624.12,5580.0,44.5,45.0,0.75,0.8,0.938,-0.062]
["2024-08-27 10:42:47",5624.12,5585.0,39.7,40.2,1.0,1.05,0.919,-0.081]
["2024-08-27 10:42:47",5624.12,5590.0,35.1,35.6,1.35,1.4,0.893,-0.107]
["2024-08-27 10:42:47",5624.12,5595.0,30.6,31.1,1.85,1.9,0.861,-0.139]
["2024-08-27 10:42:47",5624.12,5600.0,26.3,26.7,2.5,2.55,0.82,-0.18]
["2024-08-27 10:42:47",5624.12,5605.0,22.1,22.6,3.3,3.5,0.77,-0.23]
["2024-08-27 10:42:47",5624.12,5610.0,18.3,18.7,4.5,4.6,0.709,-0.291]
["2024-08-27 10:42:47",5624.12,5615.0,14.9,15.1,5.9,6.1,0.64,-0.36]
["2024-08-27 10:42:47",5624.12,5620.0,11.7,11.9,7.8,7.9,0.564,-0.437]
["2024-08-27 10:42:47",5624.12,5625.0,9.0,9.1,10.0,10.2,0.482,-0.518]
["2024-08-27 10:42:47",5624.12,5630.0,6.6,6.8,12.6,12.8,0.398,-0.602]
["2024-08-27 10:42:47",5624.12,5635.0,4.7,4.8,15.7,15.9,0.315,-0.685]
["2024-08-27 10:42:47",5624.12,5640.0,3.1,3.3,19.0,19.5,0.238,-0.762]
["2024-08-27 10:42:47",5624.12,5645.0,2.05,2.1,22.9,23.3,0.172,-0.828]
["2024-08-27 10:42:47",5624.12,5650.0,1.25,1.3,27.1,27.5,0.117,-0.882]
["2024-08-27 10:42:47",5624.12,5655.0,0.75,0.8,31.4,32.1,0.077,-0.923]
["2024-08-27 10:42:47",5624.12,5660.0,0.4,0.45,36.2,36.7,0.048,-0.952]
["2024-08-27 10:42:47",5624.12,5665.0,0.25,0.3,41.0,41.6,0.032,-0.968]
["2024-08-27 10:42:47",5624.12,5670.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-08-27 10:42:47",5624.12,5675.0,0.1,0.15,50.9,51.4,0.013,-0.987]
["2024-08-27 10:42:47",5624.12,5680.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 10:42:47",5624.12,5685.0,0.05,0.1,60.8,61.4,0.006,-0.994]
["2024-08-27 10:42:47",5624.12,5690.0,0.0,0.05,63.3,66.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5695.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5700.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5705.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5710.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5715.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5720.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-08-27 10:42:47",5624.12,5725.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-08-27 10:42:47",5624.12,5730.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-08-27 10:42:47",5624.12,5735.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-08-27 10:42:57",5624.25,5515.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:42:57",5624.25,5520.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:57",5624.25,5525.0,99.0,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:57",5624.25,5530.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:42:57",5624.25,5535.0,89.1,91.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:57",5624.25,5540.0,84.1,86.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:42:57",5624.25,5545.0,79.1,81.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:57",5624.25,5550.0,74.1,75.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:42:57",5624.25,5555.0,69.2,71.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:42:57",5624.25,5560.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:42:57",5624.25,5565.0,59.3,59.8,0.3,0.4,0.971,-0.029]
["2024-08-27 10:42:57",5624.25,5570.0,54.4,54.9,0.4,0.45,0.965,-0.035]
["2024-08-27 10:42:57",5624.25,5575.0,49.5,50.2,0.55,0.6,0.953,-0.047]
["2024-08-27 10:42:57",5624.25,5580.0,44.7,45.2,0.7,0.8,0.941,-0.059]
["2024-08-27 10:42:57",5624.25,5585.0,40.0,40.4,0.95,1.05,0.922,-0.078]
["2024-08-27 10:42:57",5624.25,5590.0,35.4,35.8,1.35,1.4,0.898,-0.102]
["2024-08-27 10:42:57",5624.25,5595.0,30.8,31.3,1.8,1.9,0.865,-0.135]
["2024-08-27 10:42:57",5624.25,5600.0,26.5,27.0,2.45,2.55,0.826,-0.174]
["2024-08-27 10:42:57",5624.25,5605.0,22.3,22.8,3.3,3.4,0.776,-0.225]
["2024-08-27 10:42:57",5624.25,5610.0,18.5,18.9,4.4,4.6,0.716,-0.283]
["2024-08-27 10:42:57",5624.25,5615.0,15.1,15.2,5.9,6.0,0.649,-0.351]
["2024-08-27 10:42:57",5624.25,5620.0,11.9,12.0,7.7,7.8,0.572,-0.428]
["2024-08-27 10:42:57",5624.25,5625.0,9.1,9.2,9.9,10.0,0.49,-0.51]
["2024-08-27 10:42:57",5624.25,5630.0,6.7,6.9,12.5,12.7,0.406,-0.594]
["2024-08-27 10:42:57",5624.25,5635.0,4.8,4.9,15.5,15.7,0.323,-0.676]
["2024-08-27 10:42:57",5624.25,5640.0,3.2,3.3,18.8,19.3,0.247,-0.753]
["2024-08-27 10:42:57",5624.25,5645.0,2.1,2.15,22.6,23.1,0.178,-0.822]
["2024-08-27 10:42:57",5624.25,5650.0,1.3,1.35,26.8,27.3,0.122,-0.878]
["2024-08-27 10:42:57",5624.25,5655.0,0.75,0.8,31.3,31.8,0.079,-0.921]
["2024-08-27 10:42:57",5624.25,5660.0,0.45,0.5,36.1,36.5,0.052,-0.948]
["2024-08-27 10:42:57",5624.25,5665.0,0.25,0.3,40.6,41.3,0.032,-0.968]
["2024-08-27 10:42:57",5624.25,5670.0,0.15,0.2,44.1,46.2,0.021,-0.979]
["2024-08-27 10:42:57",5624.25,5675.0,0.1,0.15,48.9,51.2,0.015,-0.985]
["2024-08-27 10:42:57",5624.25,5680.0,0.05,0.1,54.0,56.1,0.009,-0.99]
["2024-08-27 10:42:57",5624.25,5685.0,0.05,0.1,58.9,61.1,0.009,-0.991]
["2024-08-27 10:42:57",5624.25,5690.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5705.0,0.0,0.05,78.7,81.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5710.0,0.0,0.05,83.7,88.9,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5715.0,0.0,0.05,88.7,91.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 10:42:57",5624.25,5725.0,0.0,0.05,98.7,101.1,0.002,-0.998]
["2024-08-27 10:42:57",5624.25,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 10:42:57",5624.25,5735.0,0.0,0.05,108.7,111.1,0.002,-0.998]
["2024-08-27 10:43:06",5624.2,5515.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:43:06",5624.2,5520.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:06",5624.2,5525.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:06",5624.2,5530.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:06",5624.2,5535.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:06",5624.2,5540.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:06",5624.2,5545.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:06",5624.2,5550.0,73.8,74.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:06",5624.2,5555.0,68.8,69.3,0.2,0.25,0.982,-0.018]
["2024-08-27 10:43:06",5624.2,5560.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:06",5624.2,5565.0,59.0,59.5,0.35,0.4,0.971,-0.029]
["2024-08-27 10:43:06",5624.2,5570.0,54.0,54.6,0.4,0.5,0.965,-0.035]
["2024-08-27 10:43:06",5624.2,5575.0,49.2,49.7,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:06",5624.2,5580.0,44.4,44.9,0.75,0.8,0.941,-0.059]
["2024-08-27 10:43:06",5624.2,5585.0,39.6,40.1,1.0,1.05,0.922,-0.078]
["2024-08-27 10:43:06",5624.2,5590.0,35.0,35.5,1.35,1.4,0.898,-0.102]
["2024-08-27 10:43:06",5624.2,5595.0,30.5,30.9,1.85,1.9,0.865,-0.135]
["2024-08-27 10:43:06",5624.2,5600.0,26.2,26.6,2.5,2.6,0.826,-0.174]
["2024-08-27 10:43:06",5624.2,5605.0,22.1,22.5,3.4,3.5,0.776,-0.225]
["2024-08-27 10:43:06",5624.2,5610.0,18.2,18.6,4.5,4.7,0.716,-0.283]
["2024-08-27 10:43:06",5624.2,5615.0,14.8,15.0,6.0,6.1,0.649,-0.351]
["2024-08-27 10:43:06",5624.2,5620.0,11.7,11.8,7.8,8.0,0.572,-0.428]
["2024-08-27 10:43:06",5624.2,5625.0,8.9,9.0,10.0,10.2,0.49,-0.51]
["2024-08-27 10:43:06",5624.2,5630.0,6.6,6.7,12.7,12.9,0.406,-0.594]
["2024-08-27 10:43:06",5624.2,5635.0,4.6,4.8,15.8,15.9,0.323,-0.676]
["2024-08-27 10:43:06",5624.2,5640.0,3.1,3.3,19.1,19.6,0.247,-0.753]
["2024-08-27 10:43:06",5624.2,5645.0,2.05,2.1,23.0,23.5,0.178,-0.822]
["2024-08-27 10:43:06",5624.2,5650.0,1.25,1.3,27.2,27.7,0.122,-0.878]
["2024-08-27 10:43:06",5624.2,5655.0,0.7,0.75,31.7,32.2,0.079,-0.921]
["2024-08-27 10:43:06",5624.2,5660.0,0.4,0.45,36.4,36.9,0.052,-0.948]
["2024-08-27 10:43:06",5624.2,5665.0,0.25,0.3,41.2,41.7,0.032,-0.968]
["2024-08-27 10:43:06",5624.2,5670.0,0.15,0.2,46.1,46.6,0.021,-0.979]
["2024-08-27 10:43:06",5624.2,5675.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-08-27 10:43:06",5624.2,5680.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-08-27 10:43:06",5624.2,5685.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-08-27 10:43:06",5624.2,5690.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5700.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5705.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5710.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5715.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5720.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-08-27 10:43:06",5624.2,5725.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-08-27 10:43:06",5624.2,5730.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-08-27 10:43:06",5624.2,5735.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-08-27 10:43:16",5624.29,5515.0,109.0,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:43:16",5624.29,5520.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:16",5624.29,5525.0,99.0,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:16",5624.29,5530.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:16",5624.29,5535.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:16",5624.29,5540.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:16",5624.29,5545.0,79.1,79.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:16",5624.29,5550.0,74.1,74.6,0.15,0.2,0.985,-0.014]
["2024-08-27 10:43:16",5624.29,5555.0,69.1,69.6,0.2,0.25,0.981,-0.019]
["2024-08-27 10:43:16",5624.29,5560.0,64.2,64.6,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:16",5624.29,5565.0,59.3,59.7,0.3,0.4,0.97,-0.03]
["2024-08-27 10:43:16",5624.29,5570.0,54.3,54.8,0.4,0.5,0.963,-0.037]
["2024-08-27 10:43:16",5624.29,5575.0,49.5,49.9,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:16",5624.29,5580.0,44.7,45.1,0.7,0.8,0.938,-0.062]
["2024-08-27 10:43:16",5624.29,5585.0,39.9,40.4,1.0,1.05,0.919,-0.08]
["2024-08-27 10:43:16",5624.29,5590.0,35.3,35.7,1.3,1.4,0.895,-0.105]
["2024-08-27 10:43:16",5624.29,5595.0,30.8,31.2,1.8,1.85,0.862,-0.138]
["2024-08-27 10:43:16",5624.29,5600.0,26.4,26.8,2.45,2.5,0.822,-0.178]
["2024-08-27 10:43:16",5624.29,5605.0,22.3,22.7,3.3,3.4,0.771,-0.229]
["2024-08-27 10:43:16",5624.29,5610.0,18.4,18.8,4.4,4.6,0.712,-0.288]
["2024-08-27 10:43:16",5624.29,5615.0,15.0,15.2,5.9,6.0,0.643,-0.357]
["2024-08-27 10:43:16",5624.29,5620.0,11.8,12.0,7.7,7.8,0.567,-0.433]
["2024-08-27 10:43:16",5624.29,5625.0,9.0,9.2,9.9,10.0,0.485,-0.515]
["2024-08-27 10:43:16",5624.29,5630.0,6.7,6.8,12.5,12.7,0.401,-0.599]
["2024-08-27 10:43:16",5624.29,5635.0,4.7,4.8,15.6,15.7,0.319,-0.681]
["2024-08-27 10:43:16",5624.29,5640.0,3.2,3.3,18.9,19.3,0.241,-0.759]
["2024-08-27 10:43:16",5624.29,5645.0,2.05,2.1,22.8,23.2,0.174,-0.826]
["2024-08-27 10:43:16",5624.29,5650.0,1.25,1.3,27.0,27.4,0.119,-0.881]
["2024-08-27 10:43:16",5624.29,5655.0,0.75,0.8,31.4,31.9,0.079,-0.921]
["2024-08-27 10:43:16",5624.29,5660.0,0.4,0.5,36.1,36.6,0.05,-0.95]
["2024-08-27 10:43:16",5624.29,5665.0,0.25,0.3,40.9,41.4,0.032,-0.968]
["2024-08-27 10:43:16",5624.29,5670.0,0.15,0.2,45.9,46.3,0.021,-0.979]
["2024-08-27 10:43:16",5624.29,5675.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-08-27 10:43:16",5624.29,5680.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-08-27 10:43:16",5624.29,5685.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-08-27 10:43:16",5624.29,5690.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5695.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5700.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5705.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5710.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5715.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5720.0,0.0,0.05,95.7,96.1,0.003,-0.997]
["2024-08-27 10:43:16",5624.29,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 10:43:16",5624.29,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 10:43:16",5624.29,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 10:43:26",5624.71,5515.0,106.7,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:43:26",5624.71,5520.0,101.2,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:26",5624.71,5525.0,96.2,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:26",5624.71,5530.0,91.2,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:26",5624.71,5535.0,86.6,90.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:26",5624.71,5540.0,81.3,85.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:26",5624.71,5545.0,76.3,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:26",5624.71,5550.0,71.3,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:26",5624.71,5555.0,66.4,72.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:43:26",5624.71,5560.0,61.4,65.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:26",5624.71,5565.0,59.9,60.4,0.3,0.35,0.971,-0.029]
["2024-08-27 10:43:26",5624.71,5570.0,55.0,55.7,0.4,0.45,0.965,-0.035]
["2024-08-27 10:43:26",5624.71,5575.0,50.1,50.6,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:26",5624.71,5580.0,45.3,45.9,0.7,0.75,0.941,-0.059]
["2024-08-27 10:43:26",5624.71,5585.0,40.5,41.0,0.95,1.0,0.923,-0.078]
["2024-08-27 10:43:26",5624.71,5590.0,35.9,36.4,1.25,1.3,0.898,-0.102]
["2024-08-27 10:43:26",5624.71,5595.0,31.3,31.8,1.75,1.8,0.867,-0.134]
["2024-08-27 10:43:26",5624.71,5600.0,27.0,27.4,2.35,2.4,0.827,-0.173]
["2024-08-27 10:43:26",5624.71,5605.0,22.8,23.3,3.1,3.3,0.778,-0.222]
["2024-08-27 10:43:26",5624.71,5610.0,19.0,19.4,4.2,4.4,0.719,-0.282]
["2024-08-27 10:43:26",5624.71,5615.0,15.4,15.6,5.6,5.8,0.651,-0.349]
["2024-08-27 10:43:26",5624.71,5620.0,12.2,12.4,7.4,7.5,0.575,-0.427]
["2024-08-27 10:43:26",5624.71,5625.0,9.4,9.5,9.5,9.7,0.494,-0.509]
["2024-08-27 10:43:26",5624.71,5630.0,6.9,7.1,12.1,12.3,0.406,-0.591]
["2024-08-27 10:43:26",5624.71,5635.0,4.9,5.1,15.1,15.3,0.325,-0.677]
["2024-08-27 10:43:26",5624.71,5640.0,3.3,3.5,18.3,18.7,0.246,-0.753]
["2024-08-27 10:43:26",5624.71,5645.0,2.15,2.25,22.1,22.6,0.179,-0.821]
["2024-08-27 10:43:26",5624.71,5650.0,1.35,1.4,26.3,26.7,0.122,-0.877]
["2024-08-27 10:43:26",5624.71,5655.0,0.8,0.85,30.7,31.2,0.079,-0.92]
["2024-08-27 10:43:26",5624.71,5660.0,0.45,0.5,35.4,35.9,0.052,-0.948]
["2024-08-27 10:43:26",5624.71,5665.0,0.25,0.3,40.2,40.7,0.032,-0.968]
["2024-08-27 10:43:26",5624.71,5670.0,0.15,0.2,45.1,47.3,0.021,-0.979]
["2024-08-27 10:43:26",5624.71,5675.0,0.1,0.15,50.0,52.3,0.015,-0.985]
["2024-08-27 10:43:26",5624.71,5680.0,0.05,0.1,55.0,57.2,0.009,-0.99]
["2024-08-27 10:43:26",5624.71,5685.0,0.05,0.1,58.8,62.2,0.009,-0.991]
["2024-08-27 10:43:26",5624.71,5690.0,0.0,0.1,63.7,68.3,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5695.0,0.0,0.05,68.7,73.7,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5700.0,0.0,0.05,74.9,78.4,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5705.0,0.0,0.05,79.9,83.9,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5710.0,0.0,0.05,84.9,88.9,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5715.0,0.0,0.05,89.9,93.9,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5720.0,0.0,0.05,94.9,98.4,0.003,-0.997]
["2024-08-27 10:43:26",5624.71,5725.0,0.0,0.05,99.9,103.4,0.002,-0.998]
["2024-08-27 10:43:26",5624.71,5730.0,0.0,0.05,104.9,108.4,0.002,-0.998]
["2024-08-27 10:43:26",5624.71,5735.0,0.0,0.05,109.9,113.4,0.002,-0.998]
["2024-08-27 10:43:35",5624.52,5515.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:43:35",5624.52,5520.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:35",5624.52,5525.0,99.0,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:35",5624.52,5530.0,94.0,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:35",5624.52,5535.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:35",5624.52,5540.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:35",5624.52,5545.0,79.0,79.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:35",5624.52,5550.0,74.1,74.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:35",5624.52,5555.0,69.1,69.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:43:35",5624.52,5560.0,64.2,64.6,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:35",5624.52,5565.0,59.2,59.7,0.35,0.4,0.971,-0.029]
["2024-08-27 10:43:35",5624.52,5570.0,54.3,54.8,0.4,0.45,0.965,-0.035]
["2024-08-27 10:43:35",5624.52,5575.0,49.5,49.9,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:35",5624.52,5580.0,44.7,45.1,0.75,0.8,0.941,-0.059]
["2024-08-27 10:43:35",5624.52,5585.0,39.9,40.4,1.0,1.05,0.923,-0.078]
["2024-08-27 10:43:35",5624.52,5590.0,35.3,35.7,1.35,1.4,0.898,-0.102]
["2024-08-27 10:43:35",5624.52,5595.0,30.8,31.2,1.8,1.9,0.867,-0.134]
["2024-08-27 10:43:35",5624.52,5600.0,26.4,26.8,2.45,2.55,0.827,-0.173]
["2024-08-27 10:43:35",5624.52,5605.0,22.3,22.7,3.3,3.4,0.778,-0.222]
["2024-08-27 10:43:35",5624.52,5610.0,18.4,18.8,4.4,4.6,0.719,-0.282]
["2024-08-27 10:43:35",5624.52,5615.0,15.1,15.2,5.9,6.0,0.651,-0.349]
["2024-08-27 10:43:35",5624.52,5620.0,11.9,12.0,7.7,7.8,0.575,-0.427]
["2024-08-27 10:43:35",5624.52,5625.0,9.1,9.2,9.9,10.0,0.494,-0.509]
["2024-08-27 10:43:35",5624.52,5630.0,6.7,6.8,12.5,12.6,0.406,-0.591]
["2024-08-27 10:43:35",5624.52,5635.0,4.7,4.8,15.5,15.7,0.325,-0.677]
["2024-08-27 10:43:35",5624.52,5640.0,3.2,3.3,18.9,19.3,0.246,-0.753]
["2024-08-27 10:43:35",5624.52,5645.0,2.05,2.1,22.8,23.2,0.179,-0.821]
["2024-08-27 10:43:35",5624.52,5650.0,1.25,1.3,27.0,27.4,0.122,-0.877]
["2024-08-27 10:43:35",5624.52,5655.0,0.75,0.8,31.4,31.9,0.079,-0.92]
["2024-08-27 10:43:35",5624.52,5660.0,0.4,0.45,36.1,36.6,0.052,-0.948]
["2024-08-27 10:43:35",5624.52,5665.0,0.25,0.3,40.9,41.4,0.032,-0.968]
["2024-08-27 10:43:35",5624.52,5670.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-08-27 10:43:35",5624.52,5675.0,0.1,0.15,50.8,51.2,0.015,-0.985]
["2024-08-27 10:43:35",5624.52,5680.0,0.05,0.1,55.7,56.2,0.009,-0.99]
["2024-08-27 10:43:35",5624.52,5685.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-08-27 10:43:35",5624.52,5690.0,0.0,0.1,65.7,66.2,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5695.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5700.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5705.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5710.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5715.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5720.0,0.0,0.05,95.7,96.1,0.003,-0.997]
["2024-08-27 10:43:35",5624.52,5725.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-08-27 10:43:35",5624.52,5730.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-08-27 10:43:35",5624.52,5735.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-08-27 10:43:45",5625.05,5520.0,104.5,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:45",5625.05,5525.0,99.5,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:45",5625.05,5530.0,94.5,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:45",5625.05,5535.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:45",5625.05,5540.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:45",5625.05,5545.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:45",5625.05,5550.0,74.6,75.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:45",5625.05,5555.0,69.6,70.1,0.2,0.25,0.981,-0.018]
["2024-08-27 10:43:45",5625.05,5560.0,64.7,65.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:45",5625.05,5565.0,59.7,60.2,0.3,0.4,0.97,-0.03]
["2024-08-27 10:43:45",5625.05,5570.0,54.8,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:43:45",5625.05,5575.0,50.0,50.4,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:45",5625.05,5580.0,45.1,45.6,0.7,0.75,0.938,-0.062]
["2024-08-27 10:43:45",5625.05,5585.0,40.4,40.8,0.95,1.0,0.92,-0.08]
["2024-08-27 10:43:45",5625.05,5590.0,35.8,36.1,1.3,1.35,0.895,-0.104]
["2024-08-27 10:43:45",5625.05,5595.0,31.2,31.6,1.75,1.8,0.864,-0.136]
["2024-08-27 10:43:45",5625.05,5600.0,26.9,27.2,2.4,2.45,0.824,-0.176]
["2024-08-27 10:43:45",5625.05,5605.0,22.7,23.1,3.2,3.3,0.775,-0.225]
["2024-08-27 10:43:45",5625.05,5610.0,18.8,19.2,4.3,4.4,0.716,-0.284]
["2024-08-27 10:43:45",5625.05,5615.0,15.3,15.5,5.7,5.8,0.648,-0.352]
["2024-08-27 10:43:45",5625.05,5620.0,12.1,12.2,7.5,7.6,0.572,-0.428]
["2024-08-27 10:43:45",5625.05,5625.0,9.2,9.4,9.6,9.8,0.49,-0.509]
["2024-08-27 10:43:45",5625.05,5630.0,6.8,7.0,12.2,12.4,0.406,-0.595]
["2024-08-27 10:43:45",5625.05,5635.0,4.8,5.0,15.2,15.4,0.321,-0.679]
["2024-08-27 10:43:45",5625.05,5640.0,3.3,3.4,18.5,18.9,0.245,-0.755]
["2024-08-27 10:43:45",5625.05,5645.0,2.1,2.2,22.4,22.7,0.175,-0.825]
["2024-08-27 10:43:45",5625.05,5650.0,1.3,1.35,26.5,26.9,0.12,-0.88]
["2024-08-27 10:43:45",5625.05,5655.0,0.75,0.85,31.0,31.4,0.079,-0.921]
["2024-08-27 10:43:45",5625.05,5660.0,0.45,0.5,35.6,36.1,0.05,-0.95]
["2024-08-27 10:43:45",5625.05,5665.0,0.25,0.3,40.4,40.9,0.032,-0.968]
["2024-08-27 10:43:45",5625.05,5670.0,0.15,0.2,45.3,45.8,0.021,-0.979]
["2024-08-27 10:43:45",5625.05,5675.0,0.1,0.15,50.3,50.7,0.015,-0.985]
["2024-08-27 10:43:45",5625.05,5680.0,0.05,0.1,55.2,55.7,0.009,-0.99]
["2024-08-27 10:43:45",5625.05,5685.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-08-27 10:43:45",5625.05,5690.0,0.0,0.05,65.2,65.7,0.006,-0.994]
["2024-08-27 10:43:45",5625.05,5695.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5700.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 10:43:45",5625.05,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 10:43:45",5625.05,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 10:43:45",5625.05,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 10:43:45",5625.05,5740.0,0.0,0.05,115.2,115.6,0.002,-0.998]
["2024-08-27 10:43:54",5625.07,5520.0,104.4,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:54",5625.07,5525.0,99.5,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:54",5625.07,5530.0,94.5,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:43:54",5625.07,5535.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:54",5625.07,5540.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:43:54",5625.07,5545.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:54",5625.07,5550.0,74.6,75.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:43:54",5625.07,5555.0,69.6,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:43:54",5625.07,5560.0,64.7,65.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:43:54",5625.07,5565.0,59.7,60.2,0.3,0.4,0.971,-0.029]
["2024-08-27 10:43:54",5625.07,5570.0,54.8,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:43:54",5625.07,5575.0,49.9,50.4,0.55,0.6,0.953,-0.047]
["2024-08-27 10:43:54",5625.07,5580.0,45.1,45.6,0.7,0.75,0.941,-0.059]
["2024-08-27 10:43:54",5625.07,5585.0,40.4,40.8,0.95,1.0,0.923,-0.077]
["2024-08-27 10:43:54",5625.07,5590.0,35.7,36.1,1.25,1.35,0.9,-0.1]
["2024-08-27 10:43:54",5625.07,5595.0,31.2,31.6,1.75,1.8,0.868,-0.132]
["2024-08-27 10:43:54",5625.07,5600.0,26.8,27.2,2.35,2.45,0.829,-0.171]
["2024-08-27 10:43:54",5625.07,5605.0,22.7,23.0,3.2,3.3,0.78,-0.22]
["2024-08-27 10:43:54",5625.07,5610.0,18.8,19.1,4.3,4.4,0.722,-0.278]
["2024-08-27 10:43:54",5625.07,5615.0,15.3,15.4,5.7,5.8,0.654,-0.346]
["2024-08-27 10:43:54",5625.07,5620.0,12.0,12.2,7.5,7.6,0.579,-0.421]
["2024-08-27 10:43:54",5625.07,5625.0,9.2,9.4,9.6,9.8,0.497,-0.503]
["2024-08-27 10:43:54",5625.07,5630.0,6.8,7.0,12.2,12.3,0.412,-0.588]
["2024-08-27 10:43:54",5625.07,5635.0,4.8,5.0,15.2,15.4,0.329,-0.671]
["2024-08-27 10:43:54",5625.07,5640.0,3.3,3.4,18.5,18.9,0.25,-0.75]
["2024-08-27 10:43:54",5625.07,5645.0,2.1,2.2,22.3,22.7,0.181,-0.819]
["2024-08-27 10:43:54",5625.07,5650.0,1.3,1.35,26.5,26.9,0.125,-0.875]
["2024-08-27 10:43:54",5625.07,5655.0,0.75,0.85,31.0,31.4,0.082,-0.917]
["2024-08-27 10:43:54",5625.07,5660.0,0.45,0.5,35.6,36.1,0.052,-0.948]
["2024-08-27 10:43:54",5625.07,5665.0,0.25,0.3,40.4,40.9,0.032,-0.967]
["2024-08-27 10:43:54",5625.07,5670.0,0.15,0.2,45.3,45.8,0.021,-0.979]
["2024-08-27 10:43:54",5625.07,5675.0,0.1,0.15,50.3,50.7,0.015,-0.985]
["2024-08-27 10:43:54",5625.07,5680.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-08-27 10:43:54",5625.07,5685.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-08-27 10:43:54",5625.07,5690.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5695.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5700.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5705.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5710.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 10:43:54",5625.07,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 10:43:54",5625.07,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 10:43:54",5625.07,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 10:43:54",5625.07,5740.0,0.0,0.05,115.2,115.6,0.002,-0.998]
["2024-08-27 10:44:04",5625.04,5520.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:04",5625.04,5525.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:04",5625.04,5530.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:04",5625.04,5535.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:04",5625.04,5540.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:04",5625.04,5545.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:04",5625.04,5550.0,74.4,74.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:04",5625.04,5555.0,69.4,69.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:44:04",5625.04,5560.0,64.5,65.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:04",5625.04,5565.0,59.5,60.0,0.3,0.4,0.971,-0.029]
["2024-08-27 10:44:04",5625.04,5570.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:04",5625.04,5575.0,49.8,50.2,0.55,0.6,0.953,-0.047]
["2024-08-27 10:44:04",5625.04,5580.0,44.9,45.4,0.7,0.75,0.941,-0.059]
["2024-08-27 10:44:04",5625.04,5585.0,40.2,40.6,0.95,1.0,0.923,-0.077]
["2024-08-27 10:44:04",5625.04,5590.0,35.5,36.0,1.3,1.35,0.9,-0.1]
["2024-08-27 10:44:04",5625.04,5595.0,31.0,31.4,1.75,1.85,0.868,-0.132]
["2024-08-27 10:44:04",5625.04,5600.0,26.7,27.1,2.4,2.45,0.829,-0.171]
["2024-08-27 10:44:04",5625.04,5605.0,22.5,22.9,3.2,3.3,0.78,-0.22]
["2024-08-27 10:44:04",5625.04,5610.0,18.7,19.0,4.3,4.5,0.722,-0.278]
["2024-08-27 10:44:04",5625.04,5615.0,15.2,15.4,5.8,5.9,0.654,-0.346]
["2024-08-27 10:44:04",5625.04,5620.0,12.0,12.1,7.5,7.7,0.579,-0.421]
["2024-08-27 10:44:04",5625.04,5625.0,9.1,9.3,9.7,9.9,0.497,-0.503]
["2024-08-27 10:44:04",5625.04,5630.0,6.7,6.9,12.3,12.5,0.412,-0.588]
["2024-08-27 10:44:04",5625.04,5635.0,4.8,4.9,15.3,15.5,0.329,-0.671]
["2024-08-27 10:44:04",5625.04,5640.0,3.2,3.4,18.6,19.1,0.25,-0.75]
["2024-08-27 10:44:04",5625.04,5645.0,2.1,2.15,22.5,22.9,0.181,-0.819]
["2024-08-27 10:44:04",5625.04,5650.0,1.3,1.35,26.7,27.1,0.125,-0.875]
["2024-08-27 10:44:04",5625.04,5655.0,0.75,0.8,31.1,31.6,0.082,-0.917]
["2024-08-27 10:44:04",5625.04,5660.0,0.45,0.5,35.8,36.3,0.052,-0.948]
["2024-08-27 10:44:04",5625.04,5665.0,0.25,0.3,40.6,41.1,0.032,-0.967]
["2024-08-27 10:44:04",5625.04,5670.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-08-27 10:44:04",5625.04,5675.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2024-08-27 10:44:04",5625.04,5680.0,0.05,0.1,55.4,55.9,0.01,-0.99]
["2024-08-27 10:44:04",5625.04,5685.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-08-27 10:44:04",5625.04,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5700.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5705.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5710.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5715.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5720.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-08-27 10:44:04",5625.04,5725.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-08-27 10:44:04",5625.04,5730.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-08-27 10:44:04",5625.04,5735.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-08-27 10:44:04",5625.04,5740.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-08-27 10:44:13",5625.31,5520.0,102.2,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:13",5625.31,5525.0,97.3,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:13",5625.31,5530.0,92.2,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:13",5625.31,5535.0,87.4,91.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:13",5625.31,5540.0,82.2,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:13",5625.31,5545.0,77.5,81.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:13",5625.31,5550.0,72.3,75.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:13",5625.31,5555.0,67.3,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:44:13",5625.31,5560.0,62.4,67.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:13",5625.31,5565.0,59.8,60.5,0.3,0.35,0.971,-0.029]
["2024-08-27 10:44:13",5625.31,5570.0,54.9,55.5,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:13",5625.31,5575.0,50.0,50.7,0.5,0.6,0.953,-0.047]
["2024-08-27 10:44:13",5625.31,5580.0,45.2,45.8,0.7,0.75,0.941,-0.059]
["2024-08-27 10:44:13",5625.31,5585.0,40.5,41.0,0.9,1.0,0.923,-0.077]
["2024-08-27 10:44:13",5625.31,5590.0,35.9,36.4,1.25,1.3,0.898,-0.101]
["2024-08-27 10:44:13",5625.31,5595.0,31.3,31.8,1.7,1.75,0.868,-0.132]
["2024-08-27 10:44:13",5625.31,5600.0,27.0,27.4,2.3,2.4,0.828,-0.172]
["2024-08-27 10:44:13",5625.31,5605.0,22.8,23.2,3.1,3.2,0.78,-0.22]
["2024-08-27 10:44:13",5625.31,5610.0,18.9,19.3,4.2,4.3,0.722,-0.278]
["2024-08-27 10:44:13",5625.31,5615.0,15.4,15.6,5.6,5.7,0.653,-0.347]
["2024-08-27 10:44:13",5625.31,5620.0,12.2,12.3,7.3,7.5,0.578,-0.422]
["2024-08-27 10:44:13",5625.31,5625.0,9.3,9.5,9.5,9.6,0.497,-0.503]
["2024-08-27 10:44:13",5625.31,5630.0,6.9,7.0,12.1,12.2,0.411,-0.589]
["2024-08-27 10:44:13",5625.31,5635.0,4.9,5.0,15.1,15.2,0.327,-0.673]
["2024-08-27 10:44:13",5625.31,5640.0,3.3,3.5,18.3,18.7,0.249,-0.751]
["2024-08-27 10:44:13",5625.31,5645.0,2.15,2.25,22.1,22.6,0.18,-0.82]
["2024-08-27 10:44:13",5625.31,5650.0,1.35,1.4,26.3,26.8,0.123,-0.877]
["2024-08-27 10:44:13",5625.31,5655.0,0.8,0.85,30.7,31.2,0.08,-0.918]
["2024-08-27 10:44:13",5625.31,5660.0,0.45,0.5,35.3,35.9,0.052,-0.948]
["2024-08-27 10:44:13",5625.31,5665.0,0.25,0.3,40.1,40.8,0.032,-0.967]
["2024-08-27 10:44:13",5625.31,5670.0,0.15,0.2,43.6,47.1,0.021,-0.979]
["2024-08-27 10:44:13",5625.31,5675.0,0.1,0.15,48.2,52.0,0.015,-0.985]
["2024-08-27 10:44:13",5625.31,5680.0,0.05,0.1,55.0,57.0,0.01,-0.99]
["2024-08-27 10:44:13",5625.31,5685.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-08-27 10:44:13",5625.31,5690.0,0.0,0.05,63.4,67.7,0.003,-0.996]
["2024-08-27 10:44:13",5625.31,5695.0,0.0,0.05,68.4,72.7,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5700.0,0.0,0.05,73.4,77.8,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5705.0,0.0,0.05,78.4,82.8,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5710.0,0.0,0.05,83.4,87.8,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5715.0,0.0,0.05,88.4,92.8,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 10:44:13",5625.31,5725.0,0.0,0.05,98.4,102.7,0.002,-0.998]
["2024-08-27 10:44:13",5625.31,5730.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 10:44:13",5625.31,5735.0,0.0,0.05,108.6,112.5,0.002,-0.998]
["2024-08-27 10:44:13",5625.31,5740.0,0.0,0.05,113.2,117.7,0.002,-0.998]
["2024-08-27 10:44:23",5624.74,5515.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:44:23",5624.74,5520.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:23",5624.74,5525.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:23",5624.74,5530.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:23",5624.74,5535.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:23",5624.74,5540.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:23",5624.74,5545.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:23",5624.74,5550.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:23",5624.74,5555.0,69.2,69.8,0.2,0.25,0.981,-0.018]
["2024-08-27 10:44:23",5624.74,5560.0,64.3,64.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:23",5624.74,5565.0,59.3,59.9,0.3,0.4,0.97,-0.03]
["2024-08-27 10:44:23",5624.74,5570.0,54.4,55.0,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:23",5624.74,5575.0,49.6,50.1,0.55,0.6,0.953,-0.047]
["2024-08-27 10:44:23",5624.74,5580.0,44.7,45.3,0.7,0.75,0.94,-0.06]
["2024-08-27 10:44:23",5624.74,5585.0,39.9,40.5,0.95,1.0,0.922,-0.077]
["2024-08-27 10:44:23",5624.74,5590.0,35.3,35.9,1.3,1.35,0.898,-0.102]
["2024-08-27 10:44:23",5624.74,5595.0,30.8,31.3,1.75,1.85,0.866,-0.134]
["2024-08-27 10:44:23",5624.74,5600.0,26.5,26.9,2.4,2.5,0.826,-0.174]
["2024-08-27 10:44:23",5624.74,5605.0,22.4,22.8,3.2,3.4,0.775,-0.225]
["2024-08-27 10:44:23",5624.74,5610.0,18.5,18.9,4.4,4.5,0.717,-0.283]
["2024-08-27 10:44:23",5624.74,5615.0,15.1,15.2,5.8,5.9,0.649,-0.351]
["2024-08-27 10:44:23",5624.74,5620.0,11.9,12.0,7.6,7.7,0.573,-0.427]
["2024-08-27 10:44:23",5624.74,5625.0,9.0,9.2,9.8,9.9,0.491,-0.509]
["2024-08-27 10:44:23",5624.74,5630.0,6.7,6.8,12.4,12.6,0.406,-0.594]
["2024-08-27 10:44:23",5624.74,5635.0,4.7,4.9,15.4,15.6,0.322,-0.678]
["2024-08-27 10:44:23",5624.74,5640.0,3.2,3.3,18.8,19.2,0.245,-0.755]
["2024-08-27 10:44:23",5624.74,5645.0,2.05,2.15,22.6,23.1,0.177,-0.823]
["2024-08-27 10:44:23",5624.74,5650.0,1.25,1.35,26.8,27.3,0.12,-0.88]
["2024-08-27 10:44:23",5624.74,5655.0,0.75,0.8,31.2,31.8,0.079,-0.921]
["2024-08-27 10:44:23",5624.74,5660.0,0.4,0.5,35.9,36.5,0.05,-0.95]
["2024-08-27 10:44:23",5624.74,5665.0,0.25,0.3,40.7,41.3,0.032,-0.968]
["2024-08-27 10:44:23",5624.74,5670.0,0.15,0.2,45.6,46.2,0.021,-0.979]
["2024-08-27 10:44:23",5624.74,5675.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-08-27 10:44:23",5624.74,5680.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-08-27 10:44:23",5624.74,5685.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-08-27 10:44:23",5624.74,5690.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5695.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5700.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5705.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5710.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5715.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5720.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 10:44:23",5624.74,5725.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 10:44:23",5624.74,5730.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 10:44:23",5624.74,5735.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 10:44:32",5624.96,5515.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:44:32",5624.96,5520.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:32",5624.96,5525.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:32",5624.96,5530.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:32",5624.96,5535.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:32",5624.96,5540.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:32",5624.96,5545.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:32",5624.96,5550.0,74.4,74.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:32",5624.96,5555.0,69.4,69.9,0.2,0.25,0.981,-0.018]
["2024-08-27 10:44:32",5624.96,5560.0,64.5,65.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:32",5624.96,5565.0,59.5,60.0,0.3,0.4,0.97,-0.03]
["2024-08-27 10:44:32",5624.96,5570.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:32",5624.96,5575.0,49.8,50.2,0.55,0.6,0.953,-0.047]
["2024-08-27 10:44:32",5624.96,5580.0,44.9,45.4,0.7,0.75,0.94,-0.06]
["2024-08-27 10:44:32",5624.96,5585.0,40.2,40.7,0.95,1.0,0.922,-0.077]
["2024-08-27 10:44:32",5624.96,5590.0,35.5,36.0,1.3,1.35,0.898,-0.102]
["2024-08-27 10:44:32",5624.96,5595.0,31.0,31.4,1.75,1.8,0.866,-0.134]
["2024-08-27 10:44:32",5624.96,5600.0,26.7,27.1,2.4,2.45,0.826,-0.174]
["2024-08-27 10:44:32",5624.96,5605.0,22.5,22.9,3.2,3.3,0.775,-0.225]
["2024-08-27 10:44:32",5624.96,5610.0,18.6,19.0,4.3,4.4,0.717,-0.283]
["2024-08-27 10:44:32",5624.96,5615.0,15.2,15.3,5.7,5.9,0.649,-0.351]
["2024-08-27 10:44:32",5624.96,5620.0,12.0,12.1,7.5,7.7,0.573,-0.427]
["2024-08-27 10:44:32",5624.96,5625.0,9.1,9.3,9.7,9.8,0.491,-0.509]
["2024-08-27 10:44:32",5624.96,5630.0,6.7,6.9,12.3,12.4,0.406,-0.594]
["2024-08-27 10:44:32",5624.96,5635.0,4.8,4.9,15.3,15.5,0.322,-0.678]
["2024-08-27 10:44:32",5624.96,5640.0,3.2,3.3,18.6,19.0,0.245,-0.755]
["2024-08-27 10:44:32",5624.96,5645.0,2.1,2.15,22.5,22.9,0.177,-0.823]
["2024-08-27 10:44:32",5624.96,5650.0,1.25,1.35,26.7,27.1,0.12,-0.88]
["2024-08-27 10:44:32",5624.96,5655.0,0.75,0.8,31.1,31.6,0.079,-0.921]
["2024-08-27 10:44:32",5624.96,5660.0,0.45,0.5,35.8,36.3,0.05,-0.95]
["2024-08-27 10:44:32",5624.96,5665.0,0.25,0.3,40.6,41.1,0.032,-0.968]
["2024-08-27 10:44:32",5624.96,5670.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-08-27 10:44:32",5624.96,5675.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2024-08-27 10:44:32",5624.96,5680.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-08-27 10:44:32",5624.96,5685.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-08-27 10:44:32",5624.96,5690.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5695.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5700.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5705.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5710.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5715.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5720.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-08-27 10:44:32",5624.96,5725.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-08-27 10:44:32",5624.96,5730.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-08-27 10:44:32",5624.96,5735.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-08-27 10:44:42",5624.84,5515.0,109.1,111.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:44:42",5624.84,5520.0,104.1,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:42",5624.84,5525.0,99.2,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:42",5624.84,5530.0,94.2,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:42",5624.84,5535.0,86.5,91.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:42",5624.84,5540.0,81.5,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:42",5624.84,5545.0,79.2,81.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:42",5624.84,5550.0,74.3,74.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:42",5624.84,5555.0,66.6,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:44:42",5624.84,5560.0,64.4,66.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:42",5624.84,5565.0,59.4,60.1,0.35,0.4,0.971,-0.029]
["2024-08-27 10:44:42",5624.84,5570.0,54.5,55.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:42",5624.84,5575.0,49.7,50.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:44:42",5624.84,5580.0,44.8,45.4,0.7,0.75,0.941,-0.059]
["2024-08-27 10:44:42",5624.84,5585.0,40.1,40.7,0.95,1.0,0.923,-0.077]
["2024-08-27 10:44:42",5624.84,5590.0,35.4,35.9,1.3,1.35,0.898,-0.102]
["2024-08-27 10:44:42",5624.84,5595.0,31.0,31.4,1.75,1.8,0.868,-0.132]
["2024-08-27 10:44:42",5624.84,5600.0,26.6,27.0,2.4,2.45,0.828,-0.172]
["2024-08-27 10:44:42",5624.84,5605.0,22.5,22.9,3.2,3.4,0.78,-0.22]
["2024-08-27 10:44:42",5624.84,5610.0,18.6,18.9,4.4,4.5,0.72,-0.28]
["2024-08-27 10:44:42",5624.84,5615.0,15.1,15.3,5.8,5.9,0.652,-0.347]
["2024-08-27 10:44:42",5624.84,5620.0,11.9,12.1,7.6,7.7,0.577,-0.423]
["2024-08-27 10:44:42",5624.84,5625.0,9.1,9.3,9.7,9.9,0.496,-0.504]
["2024-08-27 10:44:42",5624.84,5630.0,6.7,6.9,12.3,12.5,0.41,-0.59]
["2024-08-27 10:44:42",5624.84,5635.0,4.8,4.9,15.4,15.6,0.327,-0.673]
["2024-08-27 10:44:42",5624.84,5640.0,3.2,3.3,18.7,19.1,0.247,-0.753]
["2024-08-27 10:44:42",5624.84,5645.0,2.05,2.15,22.5,23.0,0.178,-0.822]
["2024-08-27 10:44:42",5624.84,5650.0,1.25,1.35,26.7,27.2,0.123,-0.877]
["2024-08-27 10:44:42",5624.84,5655.0,0.75,0.8,31.2,31.7,0.08,-0.92]
["2024-08-27 10:44:42",5624.84,5660.0,0.45,0.5,35.8,36.3,0.052,-0.948]
["2024-08-27 10:44:42",5624.84,5665.0,0.25,0.3,40.6,41.2,0.032,-0.968]
["2024-08-27 10:44:42",5624.84,5670.0,0.15,0.2,43.9,47.6,0.021,-0.979]
["2024-08-27 10:44:42",5624.84,5675.0,0.1,0.15,48.9,51.0,0.015,-0.985]
["2024-08-27 10:44:42",5624.84,5680.0,0.05,0.1,53.8,57.5,0.01,-0.99]
["2024-08-27 10:44:42",5624.84,5685.0,0.05,0.1,58.8,62.5,0.009,-0.991]
["2024-08-27 10:44:42",5624.84,5690.0,0.0,0.05,63.3,66.0,0.003,-0.996]
["2024-08-27 10:44:42",5624.84,5695.0,0.0,0.05,68.3,73.7,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5700.0,0.0,0.05,73.3,76.0,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5705.0,0.0,0.05,78.4,81.0,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5710.0,0.0,0.05,83.4,85.9,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5715.0,0.0,0.05,88.4,90.9,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5720.0,0.0,0.05,93.3,98.7,0.003,-0.997]
["2024-08-27 10:44:42",5624.84,5725.0,0.0,0.05,98.4,100.9,0.002,-0.998]
["2024-08-27 10:44:42",5624.84,5730.0,0.0,0.05,103.3,108.5,0.002,-0.998]
["2024-08-27 10:44:42",5624.84,5735.0,0.0,0.05,108.3,110.9,0.002,-0.998]
["2024-08-27 10:44:51",5624.63,5515.0,109.3,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:44:51",5624.63,5520.0,104.3,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:51",5624.63,5525.0,99.3,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:51",5624.63,5530.0,94.3,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:44:51",5624.63,5535.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:51",5624.63,5540.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:44:51",5624.63,5545.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:51",5624.63,5550.0,74.4,74.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:44:51",5624.63,5555.0,69.4,69.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:44:51",5624.63,5560.0,64.5,64.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:44:51",5624.63,5565.0,59.5,60.0,0.3,0.4,0.971,-0.029]
["2024-08-27 10:44:51",5624.63,5570.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-08-27 10:44:51",5624.63,5575.0,49.8,50.2,0.55,0.6,0.953,-0.047]
["2024-08-27 10:44:51",5624.63,5580.0,44.9,45.4,0.7,0.75,0.941,-0.059]
["2024-08-27 10:44:51",5624.63,5585.0,40.2,40.6,0.95,1.0,0.923,-0.077]
["2024-08-27 10:44:51",5624.63,5590.0,35.6,35.9,1.3,1.35,0.898,-0.102]
["2024-08-27 10:44:51",5624.63,5595.0,31.0,31.4,1.75,1.85,0.868,-0.132]
["2024-08-27 10:44:51",5624.63,5600.0,26.7,27.0,2.4,2.45,0.828,-0.172]
["2024-08-27 10:44:51",5624.63,5605.0,22.5,22.9,3.2,3.3,0.78,-0.22]
["2024-08-27 10:44:51",5624.63,5610.0,18.6,19.0,4.3,4.5,0.72,-0.28]
["2024-08-27 10:44:51",5624.63,5615.0,15.2,15.4,5.8,5.9,0.652,-0.347]
["2024-08-27 10:44:51",5624.63,5620.0,12.0,12.1,7.5,7.7,0.577,-0.423]
["2024-08-27 10:44:51",5624.63,5625.0,9.1,9.3,9.7,9.8,0.496,-0.504]
["2024-08-27 10:44:51",5624.63,5630.0,6.7,6.9,12.3,12.4,0.41,-0.59]
["2024-08-27 10:44:51",5624.63,5635.0,4.8,4.9,15.3,15.5,0.327,-0.673]
["2024-08-27 10:44:51",5624.63,5640.0,3.2,3.3,18.7,19.0,0.247,-0.753]
["2024-08-27 10:44:51",5624.63,5645.0,2.1,2.15,22.5,22.9,0.178,-0.822]
["2024-08-27 10:44:51",5624.63,5650.0,1.3,1.35,26.7,27.1,0.123,-0.877]
["2024-08-27 10:44:51",5624.63,5655.0,0.75,0.8,31.1,31.6,0.08,-0.92]
["2024-08-27 10:44:51",5624.63,5660.0,0.45,0.5,35.8,36.3,0.052,-0.948]
["2024-08-27 10:44:51",5624.63,5665.0,0.25,0.3,40.6,41.1,0.032,-0.968]
["2024-08-27 10:44:51",5624.63,5670.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-08-27 10:44:51",5624.63,5675.0,0.1,0.15,50.5,50.9,0.015,-0.985]
["2024-08-27 10:44:51",5624.63,5680.0,0.05,0.1,55.4,55.9,0.01,-0.99]
["2024-08-27 10:44:51",5624.63,5685.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-08-27 10:44:51",5624.63,5690.0,0.0,0.05,65.4,65.9,0.003,-0.996]
["2024-08-27 10:44:51",5624.63,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5700.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5705.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5710.0,0.0,0.05,85.4,85.8,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5715.0,0.0,0.05,90.4,90.8,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5720.0,0.0,0.05,95.4,95.8,0.003,-0.997]
["2024-08-27 10:44:51",5624.63,5725.0,0.0,0.05,100.4,100.8,0.002,-0.998]
["2024-08-27 10:44:51",5624.63,5730.0,0.0,0.05,105.4,105.8,0.002,-0.998]
["2024-08-27 10:44:51",5624.63,5735.0,0.0,0.05,110.4,110.8,0.002,-0.998]
["2024-08-27 10:45:01",5624.92,5515.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:01",5624.92,5520.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:01",5624.92,5525.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:01",5624.92,5530.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:01",5624.92,5535.0,89.6,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:01",5624.92,5540.0,84.6,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:01",5624.92,5545.0,79.6,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:01",5624.92,5550.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:01",5624.92,5555.0,69.7,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:45:01",5624.92,5560.0,64.7,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:45:01",5624.92,5565.0,59.8,60.2,0.3,0.4,0.971,-0.029]
["2024-08-27 10:45:01",5624.92,5570.0,54.9,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:45:01",5624.92,5575.0,50.0,50.4,0.5,0.6,0.953,-0.047]
["2024-08-27 10:45:01",5624.92,5580.0,45.2,45.6,0.7,0.75,0.941,-0.059]
["2024-08-27 10:45:01",5624.92,5585.0,40.4,40.8,0.9,1.0,0.923,-0.077]
["2024-08-27 10:45:01",5624.92,5590.0,35.8,36.1,1.25,1.35,0.898,-0.102]
["2024-08-27 10:45:01",5624.92,5595.0,31.2,31.6,1.7,1.8,0.867,-0.133]
["2024-08-27 10:45:01",5624.92,5600.0,26.9,27.2,2.35,2.4,0.827,-0.172]
["2024-08-27 10:45:01",5624.92,5605.0,22.7,23.1,3.1,3.3,0.779,-0.221]
["2024-08-27 10:45:01",5624.92,5610.0,18.8,19.2,4.2,4.4,0.719,-0.281]
["2024-08-27 10:45:01",5624.92,5615.0,15.3,15.5,5.6,5.8,0.652,-0.348]
["2024-08-27 10:45:01",5624.92,5620.0,12.1,12.2,7.4,7.6,0.575,-0.425]
["2024-08-27 10:45:01",5624.92,5625.0,9.2,9.4,9.5,9.7,0.494,-0.506]
["2024-08-27 10:45:01",5624.92,5630.0,6.8,7.0,12.1,12.3,0.408,-0.592]
["2024-08-27 10:45:01",5624.92,5635.0,4.8,5.0,15.1,15.3,0.325,-0.675]
["2024-08-27 10:45:01",5624.92,5640.0,3.3,3.4,18.5,18.8,0.246,-0.754]
["2024-08-27 10:45:01",5624.92,5645.0,2.1,2.2,22.3,22.7,0.178,-0.822]
["2024-08-27 10:45:01",5624.92,5650.0,1.3,1.35,26.5,26.9,0.121,-0.878]
["2024-08-27 10:45:01",5624.92,5655.0,0.75,0.85,30.9,31.3,0.08,-0.92]
["2024-08-27 10:45:01",5624.92,5660.0,0.45,0.5,35.6,36.0,0.052,-0.948]
["2024-08-27 10:45:01",5624.92,5665.0,0.25,0.3,40.4,40.8,0.032,-0.968]
["2024-08-27 10:45:01",5624.92,5670.0,0.15,0.2,45.3,45.7,0.021,-0.979]
["2024-08-27 10:45:01",5624.92,5675.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-08-27 10:45:01",5624.92,5680.0,0.05,0.1,55.2,55.6,0.009,-0.99]
["2024-08-27 10:45:01",5624.92,5685.0,0.05,0.1,60.2,60.6,0.009,-0.991]
["2024-08-27 10:45:01",5624.92,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 10:45:01",5624.92,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 10:45:01",5624.92,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 10:45:01",5624.92,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 10:45:10",5624.88,5515.0,109.5,112.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:10",5624.88,5520.0,104.5,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:10",5624.88,5525.0,99.5,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:10",5624.88,5530.0,94.5,97.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:45:10",5624.88,5535.0,89.6,92.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:10",5624.88,5540.0,84.6,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:10",5624.88,5545.0,79.6,82.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:10",5624.88,5550.0,72.0,75.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:10",5624.88,5555.0,67.1,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:45:10",5624.88,5560.0,64.7,66.9,0.25,0.3,0.977,-0.022]
["2024-08-27 10:45:10",5624.88,5565.0,59.8,60.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:45:10",5624.88,5570.0,54.9,55.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:45:10",5624.88,5575.0,50.0,50.6,0.5,0.55,0.957,-0.043]
["2024-08-27 10:45:10",5624.88,5580.0,45.2,45.8,0.7,0.75,0.942,-0.058]
["2024-08-27 10:45:10",5624.88,5585.0,40.4,41.0,0.9,0.95,0.926,-0.074]
["2024-08-27 10:45:10",5624.88,5590.0,35.8,36.3,1.25,1.3,0.903,-0.097]
["2024-08-27 10:45:10",5624.88,5595.0,31.2,31.7,1.7,1.75,0.874,-0.126]
["2024-08-27 10:45:10",5624.88,5600.0,26.8,27.3,2.3,2.35,0.835,-0.165]
["2024-08-27 10:45:10",5624.88,5605.0,22.7,23.2,3.1,3.2,0.786,-0.214]
["2024-08-27 10:45:10",5624.88,5610.0,18.8,19.3,4.2,4.3,0.73,-0.27]
["2024-08-27 10:45:10",5624.88,5615.0,15.3,15.5,5.6,5.8,0.662,-0.338]
["2024-08-27 10:45:10",5624.88,5620.0,12.1,12.2,7.4,7.5,0.587,-0.413]
["2024-08-27 10:45:10",5624.88,5625.0,9.2,9.4,9.5,9.7,0.505,-0.494]
["2024-08-27 10:45:10",5624.88,5630.0,6.8,6.9,12.1,12.2,0.42,-0.58]
["2024-08-27 10:45:10",5624.88,5635.0,4.8,5.0,15.1,15.3,0.336,-0.664]
["2024-08-27 10:45:10",5624.88,5640.0,3.2,3.4,18.4,18.8,0.256,-0.743]
["2024-08-27 10:45:10",5624.88,5645.0,2.1,2.2,22.2,22.6,0.186,-0.814]
["2024-08-27 10:45:10",5624.88,5650.0,1.3,1.35,26.3,26.8,0.129,-0.872]
["2024-08-27 10:45:10",5624.88,5655.0,0.75,0.8,30.8,31.3,0.084,-0.916]
["2024-08-27 10:45:10",5624.88,5660.0,0.45,0.5,35.4,36.0,0.053,-0.947]
["2024-08-27 10:45:10",5624.88,5665.0,0.25,0.3,40.1,40.8,0.033,-0.967]
["2024-08-27 10:45:10",5624.88,5670.0,0.15,0.2,43.6,45.7,0.022,-0.978]
["2024-08-27 10:45:10",5624.88,5675.0,0.1,0.15,48.5,50.7,0.015,-0.985]
["2024-08-27 10:45:10",5624.88,5680.0,0.05,0.1,53.4,55.6,0.01,-0.99]
["2024-08-27 10:45:10",5624.88,5685.0,0.0,0.1,58.4,60.6,0.006,-0.993]
["2024-08-27 10:45:10",5624.88,5690.0,0.0,0.05,63.2,65.6,0.003,-0.996]
["2024-08-27 10:45:10",5624.88,5695.0,0.0,0.05,67.9,70.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5700.0,0.0,0.05,73.0,75.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5705.0,0.0,0.05,77.5,80.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5710.0,0.0,0.05,82.5,85.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5715.0,0.0,0.05,87.5,90.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5720.0,0.0,0.05,93.0,95.6,0.003,-0.997]
["2024-08-27 10:45:10",5624.88,5725.0,0.0,0.05,97.5,102.9,0.002,-0.998]
["2024-08-27 10:45:10",5624.88,5730.0,0.0,0.05,102.5,105.5,0.002,-0.998]
["2024-08-27 10:45:10",5624.88,5735.0,0.0,0.05,108.1,113.3,0.002,-0.998]
["2024-08-27 10:45:20",5624.42,5515.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:20",5624.42,5520.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:20",5624.42,5525.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:20",5624.42,5530.0,94.2,94.7,0.1,0.15,0.992,-0.008]
["2024-08-27 10:45:20",5624.42,5535.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:20",5624.42,5540.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:20",5624.42,5545.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:20",5624.42,5550.0,74.3,74.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:20",5624.42,5555.0,69.3,69.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:45:20",5624.42,5560.0,64.4,64.9,0.25,0.3,0.977,-0.022]
["2024-08-27 10:45:20",5624.42,5565.0,59.4,60.0,0.3,0.35,0.973,-0.027]
["2024-08-27 10:45:20",5624.42,5570.0,54.5,55.0,0.4,0.45,0.965,-0.035]
["2024-08-27 10:45:20",5624.42,5575.0,49.6,50.2,0.5,0.55,0.957,-0.043]
["2024-08-27 10:45:20",5624.42,5580.0,44.8,45.3,0.7,0.75,0.942,-0.058]
["2024-08-27 10:45:20",5624.42,5585.0,40.1,40.6,0.9,0.95,0.926,-0.074]
["2024-08-27 10:45:20",5624.42,5590.0,35.4,35.8,1.25,1.3,0.903,-0.097]
["2024-08-27 10:45:20",5624.42,5595.0,30.9,31.3,1.7,1.75,0.874,-0.126]
["2024-08-27 10:45:20",5624.42,5600.0,26.5,26.9,2.35,2.4,0.835,-0.165]
["2024-08-27 10:45:20",5624.42,5605.0,22.4,22.8,3.1,3.3,0.786,-0.214]
["2024-08-27 10:45:20",5624.42,5610.0,18.5,18.9,4.3,4.4,0.73,-0.27]
["2024-08-27 10:45:20",5624.42,5615.0,15.1,15.3,5.7,5.8,0.662,-0.338]
["2024-08-27 10:45:20",5624.42,5620.0,11.9,12.0,7.4,7.6,0.587,-0.413]
["2024-08-27 10:45:20",5624.42,5625.0,9.1,9.2,9.6,9.8,0.505,-0.494]
["2024-08-27 10:45:20",5624.42,5630.0,6.7,6.8,12.2,12.4,0.42,-0.58]
["2024-08-27 10:45:20",5624.42,5635.0,4.7,4.8,15.2,15.4,0.336,-0.664]
["2024-08-27 10:45:20",5624.42,5640.0,3.1,3.3,18.6,19.0,0.256,-0.743]
["2024-08-27 10:45:20",5624.42,5645.0,2.05,2.1,22.5,22.9,0.186,-0.814]
["2024-08-27 10:45:20",5624.42,5650.0,1.25,1.3,26.7,27.1,0.129,-0.872]
["2024-08-27 10:45:20",5624.42,5655.0,0.75,0.8,31.1,31.6,0.084,-0.916]
["2024-08-27 10:45:20",5624.42,5660.0,0.4,0.45,35.8,36.3,0.053,-0.947]
["2024-08-27 10:45:20",5624.42,5665.0,0.25,0.3,40.6,41.1,0.033,-0.967]
["2024-08-27 10:45:20",5624.42,5670.0,0.15,0.2,45.5,46.1,0.022,-0.978]
["2024-08-27 10:45:20",5624.42,5675.0,0.1,0.15,50.5,51.0,0.015,-0.985]
["2024-08-27 10:45:20",5624.42,5680.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-08-27 10:45:20",5624.42,5685.0,0.05,0.1,60.4,61.0,0.006,-0.993]
["2024-08-27 10:45:20",5624.42,5690.0,0.0,0.05,65.4,65.9,0.003,-0.996]
["2024-08-27 10:45:20",5624.42,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 10:45:20",5624.42,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 10:45:20",5624.42,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 10:45:20",5624.42,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 10:45:29",5624.24,5515.0,109.0,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:29",5624.24,5520.0,104.0,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:29",5624.24,5525.0,99.0,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:29",5624.24,5530.0,94.0,97.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:45:29",5624.24,5535.0,89.1,91.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:29",5624.24,5540.0,84.1,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:29",5624.24,5545.0,79.2,81.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:29",5624.24,5550.0,74.2,75.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:29",5624.24,5555.0,69.2,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:45:29",5624.24,5560.0,64.2,66.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:45:29",5624.24,5565.0,59.3,61.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:45:29",5624.24,5570.0,54.4,56.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:45:29",5624.24,5575.0,49.6,51.4,0.55,0.6,0.955,-0.045]
["2024-08-27 10:45:29",5624.24,5580.0,44.7,46.5,0.7,0.75,0.941,-0.059]
["2024-08-27 10:45:29",5624.24,5585.0,39.9,41.7,0.9,1.0,0.924,-0.076]
["2024-08-27 10:45:29",5624.24,5590.0,35.3,36.1,1.25,1.3,0.9,-0.1]
["2024-08-27 10:45:29",5624.24,5595.0,30.8,31.4,1.7,1.8,0.869,-0.131]
["2024-08-27 10:45:29",5624.24,5600.0,26.5,27.0,2.35,2.4,0.829,-0.171]
["2024-08-27 10:45:29",5624.24,5605.0,22.3,22.8,3.2,3.3,0.779,-0.221]
["2024-08-27 10:45:29",5624.24,5610.0,18.4,18.9,4.3,4.4,0.72,-0.28]
["2024-08-27 10:45:29",5624.24,5615.0,15.0,15.2,5.7,5.8,0.651,-0.349]
["2024-08-27 10:45:29",5624.24,5620.0,11.8,12.0,7.5,7.6,0.574,-0.426]
["2024-08-27 10:45:29",5624.24,5625.0,9.0,9.2,9.7,9.8,0.492,-0.508]
["2024-08-27 10:45:29",5624.24,5630.0,6.6,6.8,12.2,12.4,0.406,-0.594]
["2024-08-27 10:45:29",5624.24,5635.0,4.7,4.8,15.3,15.5,0.321,-0.679]
["2024-08-27 10:45:29",5624.24,5640.0,3.1,3.2,18.7,19.2,0.242,-0.758]
["2024-08-27 10:45:29",5624.24,5645.0,2.0,2.1,22.5,23.0,0.175,-0.825]
["2024-08-27 10:45:29",5624.24,5650.0,1.25,1.3,26.7,27.3,0.119,-0.881]
["2024-08-27 10:45:29",5624.24,5655.0,0.7,0.8,31.1,31.8,0.076,-0.924]
["2024-08-27 10:45:29",5624.24,5660.0,0.4,0.45,35.6,36.5,0.048,-0.952]
["2024-08-27 10:45:29",5624.24,5665.0,0.25,0.3,39.4,41.3,0.032,-0.968]
["2024-08-27 10:45:29",5624.24,5670.0,0.15,0.2,44.3,46.2,0.021,-0.979]
["2024-08-27 10:45:29",5624.24,5675.0,0.1,0.15,49.2,51.2,0.013,-0.987]
["2024-08-27 10:45:29",5624.24,5680.0,0.05,0.1,54.2,56.1,0.009,-0.99]
["2024-08-27 10:45:29",5624.24,5685.0,0.05,0.1,59.1,61.1,0.009,-0.991]
["2024-08-27 10:45:29",5624.24,5690.0,0.0,0.05,64.0,66.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5695.0,0.0,0.05,69.0,71.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5700.0,0.0,0.05,74.0,76.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5705.0,0.0,0.05,77.5,81.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5710.0,0.0,0.05,82.5,86.0,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5715.0,0.0,0.05,87.5,91.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5720.0,0.0,0.05,93.9,96.1,0.003,-0.997]
["2024-08-27 10:45:29",5624.24,5725.0,0.0,0.05,97.5,101.1,0.002,-0.998]
["2024-08-27 10:45:29",5624.24,5730.0,0.0,0.05,102.5,106.1,0.002,-0.998]
["2024-08-27 10:45:29",5624.24,5735.0,0.0,0.05,108.9,111.1,0.002,-0.998]
["2024-08-27 10:45:39",5624.33,5515.0,106.8,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:39",5624.33,5520.0,101.6,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:39",5624.33,5525.0,96.9,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:39",5624.33,5530.0,91.7,97.5,0.1,0.15,0.991,-0.009]
["2024-08-27 10:45:39",5624.33,5535.0,86.9,91.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:39",5624.33,5540.0,81.7,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:39",5624.33,5545.0,76.9,81.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:39",5624.33,5550.0,71.8,75.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:45:39",5624.33,5555.0,66.8,72.7,0.2,0.25,0.981,-0.018]
["2024-08-27 10:45:39",5624.33,5560.0,62.5,66.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:45:39",5624.33,5565.0,59.0,59.7,0.3,0.4,0.971,-0.029]
["2024-08-27 10:45:39",5624.33,5570.0,54.0,54.8,0.4,0.45,0.964,-0.035]
["2024-08-27 10:45:39",5624.33,5575.0,49.2,49.9,0.55,0.6,0.953,-0.047]
["2024-08-27 10:45:39",5624.33,5580.0,44.3,45.1,0.7,0.75,0.941,-0.059]
["2024-08-27 10:45:39",5624.33,5585.0,39.6,40.2,0.95,1.0,0.922,-0.078]
["2024-08-27 10:45:39",5624.33,5590.0,35.0,35.6,1.3,1.35,0.897,-0.103]
["2024-08-27 10:45:39",5624.33,5595.0,30.5,31.0,1.75,1.8,0.865,-0.135]
["2024-08-27 10:45:39",5624.33,5600.0,26.0,26.7,2.4,2.45,0.825,-0.175]
["2024-08-27 10:45:39",5624.33,5605.0,22.0,22.5,3.2,3.4,0.774,-0.226]
["2024-08-27 10:45:39",5624.33,5610.0,18.2,18.6,4.4,4.5,0.715,-0.285]
["2024-08-27 10:45:39",5624.33,5615.0,14.8,15.0,5.8,6.0,0.645,-0.355]
["2024-08-27 10:45:39",5624.33,5620.0,11.6,11.8,7.6,7.8,0.569,-0.431]
["2024-08-27 10:45:39",5624.33,5625.0,8.8,9.0,9.9,10.0,0.486,-0.514]
["2024-08-27 10:45:39",5624.33,5630.0,6.5,6.6,12.5,12.6,0.4,-0.6]
["2024-08-27 10:45:39",5624.33,5635.0,4.6,4.7,15.6,15.7,0.316,-0.684]
["2024-08-27 10:45:39",5624.33,5640.0,3.0,3.2,18.9,19.4,0.238,-0.763]
["2024-08-27 10:45:39",5624.33,5645.0,1.95,2.05,22.8,23.3,0.17,-0.83]
["2024-08-27 10:45:39",5624.33,5650.0,1.2,1.25,27.0,27.5,0.116,-0.884]
["2024-08-27 10:45:39",5624.33,5655.0,0.7,0.75,31.5,32.1,0.076,-0.924]
["2024-08-27 10:45:39",5624.33,5660.0,0.4,0.45,36.2,36.8,0.048,-0.952]
["2024-08-27 10:45:39",5624.33,5665.0,0.25,0.3,40.9,41.6,0.032,-0.968]
["2024-08-27 10:45:39",5624.33,5670.0,0.15,0.2,44.4,47.9,0.021,-0.979]
["2024-08-27 10:45:39",5624.33,5675.0,0.1,0.15,49.3,53.2,0.015,-0.985]
["2024-08-27 10:45:39",5624.33,5680.0,0.05,0.1,54.3,57.8,0.009,-0.99]
["2024-08-27 10:45:39",5624.33,5685.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-08-27 10:45:39",5624.33,5690.0,0.0,0.05,63.9,68.5,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5695.0,0.0,0.05,69.0,73.3,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5700.0,0.0,0.05,73.9,78.3,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5705.0,0.0,0.05,77.5,83.0,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5710.0,0.0,0.05,82.5,88.0,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5715.0,0.0,0.05,87.5,93.0,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5720.0,0.0,0.05,93.9,98.3,0.003,-0.997]
["2024-08-27 10:45:39",5624.33,5725.0,0.0,0.05,97.5,103.0,0.002,-0.998]
["2024-08-27 10:45:39",5624.33,5730.0,0.0,0.05,102.5,108.0,0.002,-0.998]
["2024-08-27 10:45:39",5624.33,5735.0,0.0,0.05,108.9,113.2,0.002,-0.998]
["2024-08-27 10:45:49",5623.65,5515.0,106.8,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:49",5623.65,5520.0,101.2,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:49",5623.65,5525.0,96.7,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:49",5623.65,5530.0,91.2,97.2,0.05,0.15,0.991,-0.009]
["2024-08-27 10:45:49",5623.65,5535.0,86.7,91.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:49",5623.65,5540.0,81.2,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:49",5623.65,5545.0,76.9,81.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:49",5623.65,5550.0,71.3,75.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:45:49",5623.65,5555.0,66.3,72.4,0.2,0.25,0.981,-0.018]
["2024-08-27 10:45:49",5623.65,5560.0,61.9,65.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:45:49",5623.65,5565.0,58.2,59.1,0.35,0.4,0.971,-0.029]
["2024-08-27 10:45:49",5623.65,5570.0,53.3,54.3,0.45,0.5,0.964,-0.035]
["2024-08-27 10:45:49",5623.65,5575.0,48.4,49.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:45:49",5623.65,5580.0,43.6,44.6,0.75,0.8,0.941,-0.059]
["2024-08-27 10:45:49",5623.65,5585.0,39.0,39.6,1.0,1.05,0.922,-0.078]
["2024-08-27 10:45:49",5623.65,5590.0,34.3,35.0,1.35,1.4,0.897,-0.103]
["2024-08-27 10:45:49",5623.65,5595.0,29.8,30.4,1.85,1.9,0.865,-0.135]
["2024-08-27 10:45:49",5623.65,5600.0,25.5,26.1,2.5,2.55,0.825,-0.175]
["2024-08-27 10:45:49",5623.65,5605.0,21.5,22.0,3.4,3.5,0.774,-0.226]
["2024-08-27 10:45:49",5623.65,5610.0,17.7,18.1,4.5,4.7,0.715,-0.285]
["2024-08-27 10:45:49",5623.65,5615.0,14.3,14.5,6.1,6.2,0.645,-0.355]
["2024-08-27 10:45:49",5623.65,5620.0,11.2,11.4,7.9,8.1,0.569,-0.431]
["2024-08-27 10:45:49",5623.65,5625.0,8.5,8.6,10.2,10.3,0.486,-0.514]
["2024-08-27 10:45:49",5623.65,5630.0,6.2,6.3,12.9,13.0,0.4,-0.6]
["2024-08-27 10:45:49",5623.65,5635.0,4.3,4.5,16.0,16.2,0.316,-0.684]
["2024-08-27 10:45:49",5623.65,5640.0,2.9,2.95,19.4,20.0,0.238,-0.763]
["2024-08-27 10:45:49",5623.65,5645.0,1.85,1.9,23.3,23.9,0.17,-0.83]
["2024-08-27 10:45:49",5623.65,5650.0,1.1,1.15,27.6,28.2,0.116,-0.884]
["2024-08-27 10:45:49",5623.65,5655.0,0.65,0.7,32.3,32.7,0.076,-0.924]
["2024-08-27 10:45:49",5623.65,5660.0,0.35,0.45,36.7,37.5,0.048,-0.952]
["2024-08-27 10:45:49",5623.65,5665.0,0.2,0.25,41.4,42.4,0.032,-0.968]
["2024-08-27 10:45:49",5623.65,5670.0,0.15,0.2,44.9,48.6,0.021,-0.979]
["2024-08-27 10:45:49",5623.65,5675.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-08-27 10:45:49",5623.65,5680.0,0.05,0.1,54.8,58.3,0.009,-0.99]
["2024-08-27 10:45:49",5623.65,5685.0,0.05,0.1,59.8,63.5,0.009,-0.991]
["2024-08-27 10:45:49",5623.65,5690.0,0.0,0.05,63.9,68.5,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5695.0,0.0,0.05,69.0,73.3,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5700.0,0.0,0.05,73.9,78.3,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5705.0,0.0,0.05,77.8,83.9,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5710.0,0.0,0.05,82.8,88.9,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5715.0,0.0,0.05,87.9,93.9,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5720.0,0.0,0.05,93.9,98.4,0.003,-0.997]
["2024-08-27 10:45:49",5623.65,5725.0,0.0,0.05,97.9,103.3,0.002,-0.998]
["2024-08-27 10:45:49",5623.65,5730.0,0.0,0.05,103.1,108.4,0.002,-0.998]
["2024-08-27 10:45:49",5623.65,5735.0,0.0,0.05,108.9,113.4,0.002,-0.998]
["2024-08-27 10:45:58",5624.21,5515.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:45:58",5624.21,5520.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:58",5624.21,5525.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:45:58",5624.21,5530.0,94.1,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:45:58",5624.21,5535.0,89.1,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:58",5624.21,5540.0,84.1,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:45:58",5624.21,5545.0,79.1,79.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:45:58",5624.21,5550.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 10:45:58",5624.21,5555.0,69.2,69.6,0.2,0.25,0.981,-0.019]
["2024-08-27 10:45:58",5624.21,5560.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:45:58",5624.21,5565.0,59.3,59.7,0.3,0.4,0.971,-0.029]
["2024-08-27 10:45:58",5624.21,5570.0,54.4,54.8,0.4,0.45,0.963,-0.037]
["2024-08-27 10:45:58",5624.21,5575.0,49.5,49.9,0.55,0.6,0.953,-0.047]
["2024-08-27 10:45:58",5624.21,5580.0,44.7,45.1,0.7,0.75,0.939,-0.061]
["2024-08-27 10:45:58",5624.21,5585.0,39.9,40.3,0.95,1.0,0.92,-0.08]
["2024-08-27 10:45:58",5624.21,5590.0,35.3,35.6,1.25,1.35,0.897,-0.103]
["2024-08-27 10:45:58",5624.21,5595.0,30.8,31.1,1.7,1.8,0.864,-0.136]
["2024-08-27 10:45:58",5624.21,5600.0,26.4,26.7,2.4,2.45,0.823,-0.177]
["2024-08-27 10:45:58",5624.21,5605.0,22.2,22.6,3.2,3.3,0.772,-0.228]
["2024-08-27 10:45:58",5624.21,5610.0,18.4,18.7,4.3,4.4,0.712,-0.288]
["2024-08-27 10:45:58",5624.21,5615.0,14.9,15.1,5.7,5.9,0.641,-0.359]
["2024-08-27 10:45:58",5624.21,5620.0,11.7,11.9,7.5,7.7,0.564,-0.436]
["2024-08-27 10:45:58",5624.21,5625.0,8.9,9.1,9.7,9.9,0.481,-0.519]
["2024-08-27 10:45:58",5624.21,5630.0,6.5,6.7,12.4,12.5,0.395,-0.604]
["2024-08-27 10:45:58",5624.21,5635.0,4.6,4.7,15.4,15.6,0.311,-0.689]
["2024-08-27 10:45:58",5624.21,5640.0,3.1,3.2,18.8,19.2,0.235,-0.765]
["2024-08-27 10:45:58",5624.21,5645.0,2.0,2.05,22.7,23.0,0.166,-0.833]
["2024-08-27 10:45:58",5624.21,5650.0,1.2,1.25,26.9,27.3,0.113,-0.887]
["2024-08-27 10:45:58",5624.21,5655.0,0.7,0.75,31.4,31.8,0.073,-0.927]
["2024-08-27 10:45:58",5624.21,5660.0,0.4,0.45,36.1,36.5,0.048,-0.952]
["2024-08-27 10:45:58",5624.21,5665.0,0.25,0.3,40.9,41.3,0.028,-0.972]
["2024-08-27 10:45:58",5624.21,5670.0,0.15,0.2,45.8,46.2,0.021,-0.979]
["2024-08-27 10:45:58",5624.21,5675.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-08-27 10:45:58",5624.21,5680.0,0.05,0.1,55.7,56.1,0.009,-0.991]
["2024-08-27 10:45:58",5624.21,5685.0,0.05,0.1,60.7,61.1,0.009,-0.991]
["2024-08-27 10:45:58",5624.21,5690.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5705.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5710.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5715.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 10:45:58",5624.21,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 10:45:58",5624.21,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 10:45:58",5624.21,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 10:46:08",5624.88,5515.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:46:08",5624.88,5520.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:08",5624.88,5525.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:08",5624.88,5530.0,94.0,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:46:08",5624.88,5535.0,89.0,92.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:08",5624.88,5540.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:08",5624.88,5545.0,79.1,79.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:08",5624.88,5550.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 10:46:08",5624.88,5555.0,69.2,69.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:46:08",5624.88,5560.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:08",5624.88,5565.0,59.3,59.8,0.3,0.4,0.971,-0.029]
["2024-08-27 10:46:08",5624.88,5570.0,54.4,54.9,0.4,0.45,0.963,-0.037]
["2024-08-27 10:46:08",5624.88,5575.0,49.5,50.0,0.5,0.6,0.953,-0.047]
["2024-08-27 10:46:08",5624.88,5580.0,44.7,45.1,0.7,0.75,0.939,-0.061]
["2024-08-27 10:46:08",5624.88,5585.0,39.9,40.4,0.9,1.0,0.92,-0.08]
["2024-08-27 10:46:08",5624.88,5590.0,35.3,35.7,1.25,1.35,0.897,-0.103]
["2024-08-27 10:46:08",5624.88,5595.0,30.7,31.1,1.7,1.8,0.864,-0.136]
["2024-08-27 10:46:08",5624.88,5600.0,26.4,26.8,2.35,2.45,0.823,-0.177]
["2024-08-27 10:46:08",5624.88,5605.0,22.2,22.6,3.2,3.3,0.772,-0.228]
["2024-08-27 10:46:08",5624.88,5610.0,18.4,18.7,4.3,4.4,0.712,-0.288]
["2024-08-27 10:46:08",5624.88,5615.0,14.9,15.1,5.7,5.9,0.641,-0.359]
["2024-08-27 10:46:08",5624.88,5620.0,11.7,11.9,7.5,7.7,0.564,-0.436]
["2024-08-27 10:46:08",5624.88,5625.0,8.9,9.1,9.7,9.9,0.481,-0.519]
["2024-08-27 10:46:08",5624.88,5630.0,6.5,6.7,12.3,12.5,0.395,-0.604]
["2024-08-27 10:46:08",5624.88,5635.0,4.6,4.7,15.4,15.6,0.311,-0.689]
["2024-08-27 10:46:08",5624.88,5640.0,3.1,3.2,18.7,19.2,0.235,-0.765]
["2024-08-27 10:46:08",5624.88,5645.0,2.0,2.05,22.6,23.0,0.166,-0.833]
["2024-08-27 10:46:08",5624.88,5650.0,1.2,1.25,26.8,27.3,0.113,-0.887]
["2024-08-27 10:46:08",5624.88,5655.0,0.7,0.75,31.3,31.8,0.073,-0.927]
["2024-08-27 10:46:08",5624.88,5660.0,0.4,0.45,36.0,36.5,0.048,-0.952]
["2024-08-27 10:46:08",5624.88,5665.0,0.25,0.3,40.8,41.3,0.028,-0.972]
["2024-08-27 10:46:08",5624.88,5670.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-08-27 10:46:08",5624.88,5675.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-08-27 10:46:08",5624.88,5680.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-08-27 10:46:08",5624.88,5685.0,0.0,0.1,60.6,61.1,0.009,-0.991]
["2024-08-27 10:46:08",5624.88,5690.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5705.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5710.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5715.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 10:46:08",5624.88,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 10:46:08",5624.88,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 10:46:08",5624.88,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 10:46:17",5624.9,5515.0,109.3,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 10:46:17",5624.9,5520.0,104.3,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:17",5624.9,5525.0,99.3,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:17",5624.9,5530.0,94.3,94.7,0.05,0.15,0.992,-0.008]
["2024-08-27 10:46:17",5624.9,5535.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:17",5624.9,5540.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:17",5624.9,5545.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:17",5624.9,5550.0,74.4,74.8,0.15,0.2,0.985,-0.014]
["2024-08-27 10:46:17",5624.9,5555.0,69.4,69.9,0.2,0.25,0.981,-0.018]
["2024-08-27 10:46:17",5624.9,5560.0,64.5,64.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:17",5624.9,5565.0,59.5,60.0,0.3,0.35,0.971,-0.029]
["2024-08-27 10:46:17",5624.9,5570.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-08-27 10:46:17",5624.9,5575.0,49.7,50.2,0.5,0.6,0.955,-0.045]
["2024-08-27 10:46:17",5624.9,5580.0,44.9,45.4,0.7,0.75,0.941,-0.059]
["2024-08-27 10:46:17",5624.9,5585.0,40.1,40.6,0.9,1.0,0.924,-0.076]
["2024-08-27 10:46:17",5624.9,5590.0,35.5,35.9,1.25,1.3,0.899,-0.101]
["2024-08-27 10:46:17",5624.9,5595.0,31.0,31.3,1.7,1.75,0.868,-0.131]
["2024-08-27 10:46:17",5624.9,5600.0,26.6,27.0,2.3,2.35,0.828,-0.172]
["2024-08-27 10:46:17",5624.9,5605.0,22.4,22.8,3.1,3.3,0.778,-0.222]
["2024-08-27 10:46:17",5624.9,5610.0,18.5,18.9,4.2,4.4,0.719,-0.279]
["2024-08-27 10:46:17",5624.9,5615.0,15.0,15.2,5.6,5.8,0.65,-0.348]
["2024-08-27 10:46:17",5624.9,5620.0,11.8,12.0,7.4,7.6,0.573,-0.424]
["2024-08-27 10:46:17",5624.9,5625.0,9.0,9.2,9.6,9.7,0.491,-0.506]
["2024-08-27 10:46:17",5624.9,5630.0,6.6,6.8,12.2,12.3,0.407,-0.596]
["2024-08-27 10:46:17",5624.9,5635.0,4.6,4.8,15.2,15.4,0.32,-0.679]
["2024-08-27 10:46:17",5624.9,5640.0,3.1,3.2,18.6,19.0,0.243,-0.758]
["2024-08-27 10:46:17",5624.9,5645.0,2.0,2.05,22.4,22.8,0.173,-0.827]
["2024-08-27 10:46:17",5624.9,5650.0,1.2,1.3,26.6,27.0,0.118,-0.883]
["2024-08-27 10:46:17",5624.9,5655.0,0.7,0.75,31.1,31.6,0.076,-0.924]
["2024-08-27 10:46:17",5624.9,5660.0,0.4,0.45,35.8,36.3,0.048,-0.952]
["2024-08-27 10:46:17",5624.9,5665.0,0.25,0.3,40.6,41.1,0.032,-0.968]
["2024-08-27 10:46:17",5624.9,5670.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-08-27 10:46:17",5624.9,5675.0,0.1,0.15,50.5,50.9,0.015,-0.985]
["2024-08-27 10:46:17",5624.9,5680.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-08-27 10:46:17",5624.9,5685.0,0.0,0.1,60.4,60.9,0.006,-0.994]
["2024-08-27 10:46:17",5624.9,5690.0,0.0,0.05,65.4,65.9,0.003,-0.996]
["2024-08-27 10:46:17",5624.9,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5700.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5705.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5710.0,0.0,0.05,85.4,85.8,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5715.0,0.0,0.05,90.4,90.8,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5720.0,0.0,0.05,95.4,95.8,0.003,-0.997]
["2024-08-27 10:46:17",5624.9,5725.0,0.0,0.05,100.4,100.8,0.002,-0.998]
["2024-08-27 10:46:17",5624.9,5730.0,0.0,0.05,105.4,105.8,0.002,-0.998]
["2024-08-27 10:46:17",5624.9,5735.0,0.0,0.05,110.4,110.8,0.002,-0.998]
["2024-08-27 10:46:27",5624.68,5515.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:46:27",5624.68,5520.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:27",5624.68,5525.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:27",5624.68,5530.0,94.3,94.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:46:27",5624.68,5535.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:27",5624.68,5540.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:27",5624.68,5545.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:27",5624.68,5550.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:27",5624.68,5555.0,69.4,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:46:27",5624.68,5560.0,64.5,65.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:27",5624.68,5565.0,59.6,60.2,0.3,0.35,0.971,-0.029]
["2024-08-27 10:46:27",5624.68,5570.0,54.7,55.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:46:27",5624.68,5575.0,49.8,50.4,0.5,0.6,0.955,-0.045]
["2024-08-27 10:46:27",5624.68,5580.0,45.0,45.5,0.7,0.75,0.941,-0.059]
["2024-08-27 10:46:27",5624.68,5585.0,40.2,40.8,0.9,0.95,0.922,-0.077]
["2024-08-27 10:46:27",5624.68,5590.0,35.6,36.1,1.25,1.3,0.898,-0.102]
["2024-08-27 10:46:27",5624.68,5595.0,31.0,31.5,1.7,1.75,0.867,-0.133]
["2024-08-27 10:46:27",5624.68,5600.0,26.6,27.1,2.3,2.4,0.829,-0.171]
["2024-08-27 10:46:27",5624.68,5605.0,22.5,22.9,3.1,3.2,0.778,-0.222]
["2024-08-27 10:46:27",5624.68,5610.0,18.6,19.0,4.2,4.3,0.719,-0.281]
["2024-08-27 10:46:27",5624.68,5615.0,15.1,15.3,5.6,5.8,0.65,-0.35]
["2024-08-27 10:46:27",5624.68,5620.0,11.9,12.1,7.4,7.5,0.573,-0.427]
["2024-08-27 10:46:27",5624.68,5625.0,9.1,9.2,9.5,9.7,0.491,-0.509]
["2024-08-27 10:46:27",5624.68,5630.0,6.7,6.8,12.1,12.3,0.404,-0.596]
["2024-08-27 10:46:27",5624.68,5635.0,4.7,4.8,15.2,15.3,0.32,-0.681]
["2024-08-27 10:46:27",5624.68,5640.0,3.1,3.3,18.4,18.9,0.242,-0.758]
["2024-08-27 10:46:27",5624.68,5645.0,2.0,2.1,22.3,22.8,0.171,-0.829]
["2024-08-27 10:46:27",5624.68,5650.0,1.25,1.3,26.5,27.0,0.117,-0.883]
["2024-08-27 10:46:27",5624.68,5655.0,0.7,0.8,30.9,31.5,0.076,-0.924]
["2024-08-27 10:46:27",5624.68,5660.0,0.4,0.45,35.6,36.2,0.048,-0.952]
["2024-08-27 10:46:27",5624.68,5665.0,0.25,0.3,40.4,41.0,0.032,-0.968]
["2024-08-27 10:46:27",5624.68,5670.0,0.15,0.2,45.3,46.0,0.021,-0.979]
["2024-08-27 10:46:27",5624.68,5675.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-08-27 10:46:27",5624.68,5680.0,0.05,0.1,55.2,55.9,0.009,-0.99]
["2024-08-27 10:46:27",5624.68,5685.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-08-27 10:46:27",5624.68,5690.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5695.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5700.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5705.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5710.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5715.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5720.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 10:46:27",5624.68,5725.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 10:46:27",5624.68,5730.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 10:46:27",5624.68,5735.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 10:46:36",5624.32,5515.0,107.2,111.6,0.05,0.1,0.995,-0.005]
["2024-08-27 10:46:36",5624.32,5520.0,101.6,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:36",5624.32,5525.0,97.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:36",5624.32,5530.0,91.6,94.1,0.05,0.1,0.992,-0.008]
["2024-08-27 10:46:36",5624.32,5535.0,87.4,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:36",5624.32,5540.0,81.7,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:36",5624.32,5545.0,77.3,81.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:36",5624.32,5550.0,71.7,74.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:36",5624.32,5555.0,66.8,69.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:46:36",5624.32,5560.0,61.8,66.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:36",5624.32,5565.0,57.1,59.2,0.3,0.4,0.971,-0.029]
["2024-08-27 10:46:36",5624.32,5570.0,52.2,54.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:46:36",5624.32,5575.0,47.6,49.5,0.55,0.6,0.955,-0.045]
["2024-08-27 10:46:36",5624.32,5580.0,42.8,44.6,0.7,0.8,0.941,-0.059]
["2024-08-27 10:46:36",5624.32,5585.0,39.2,39.9,0.95,1.05,0.922,-0.077]
["2024-08-27 10:46:36",5624.32,5590.0,34.5,35.1,1.3,1.4,0.898,-0.102]
["2024-08-27 10:46:36",5624.32,5595.0,30.0,30.6,1.8,1.85,0.867,-0.133]
["2024-08-27 10:46:36",5624.32,5600.0,25.9,26.3,2.45,2.55,0.829,-0.171]
["2024-08-27 10:46:36",5624.32,5605.0,21.8,22.2,3.3,3.5,0.778,-0.222]
["2024-08-27 10:46:36",5624.32,5610.0,17.8,18.4,4.5,4.6,0.719,-0.281]
["2024-08-27 10:46:36",5624.32,5615.0,14.4,14.7,6.0,6.1,0.65,-0.35]
["2024-08-27 10:46:36",5624.32,5620.0,11.3,11.5,7.8,7.9,0.573,-0.427]
["2024-08-27 10:46:36",5624.32,5625.0,8.6,8.7,10.0,10.2,0.491,-0.509]
["2024-08-27 10:46:36",5624.32,5630.0,6.3,6.4,12.7,12.9,0.404,-0.596]
["2024-08-27 10:46:36",5624.32,5635.0,4.4,4.5,15.9,16.0,0.32,-0.681]
["2024-08-27 10:46:36",5624.32,5640.0,2.95,3.0,19.2,19.7,0.242,-0.758]
["2024-08-27 10:46:36",5624.32,5645.0,1.85,1.9,23.1,23.7,0.171,-0.829]
["2024-08-27 10:46:36",5624.32,5650.0,1.15,1.2,27.3,28.0,0.117,-0.883]
["2024-08-27 10:46:36",5624.32,5655.0,0.65,0.7,31.8,32.5,0.076,-0.924]
["2024-08-27 10:46:36",5624.32,5660.0,0.4,0.45,36.5,38.4,0.048,-0.952]
["2024-08-27 10:46:36",5624.32,5665.0,0.2,0.25,41.4,43.5,0.032,-0.968]
["2024-08-27 10:46:36",5624.32,5670.0,0.15,0.2,46.3,46.9,0.021,-0.979]
["2024-08-27 10:46:36",5624.32,5675.0,0.05,0.15,51.2,52.9,0.015,-0.985]
["2024-08-27 10:46:36",5624.32,5680.0,0.05,0.1,56.2,57.8,0.009,-0.99]
["2024-08-27 10:46:36",5624.32,5685.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-08-27 10:46:36",5624.32,5690.0,0.0,0.05,66.2,67.7,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5695.0,0.0,0.05,71.2,72.9,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5700.0,0.0,0.05,76.2,77.9,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5705.0,0.0,0.05,81.1,83.3,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5710.0,0.0,0.05,86.1,88.3,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5715.0,0.0,0.05,91.1,93.2,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5720.0,0.0,0.05,96.0,97.8,0.003,-0.997]
["2024-08-27 10:46:36",5624.32,5725.0,0.0,0.05,101.1,102.8,0.002,-0.998]
["2024-08-27 10:46:36",5624.32,5730.0,0.0,0.05,106.0,108.2,0.002,-0.998]
["2024-08-27 10:46:36",5624.32,5735.0,0.0,0.05,111.1,112.8,0.002,-0.998]
["2024-08-27 10:46:46",5624.01,5515.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:46:46",5624.01,5520.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:46",5624.01,5525.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:46",5624.01,5530.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:46",5624.01,5535.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:46",5624.01,5540.0,83.6,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:46",5624.01,5545.0,78.6,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:46",5624.01,5550.0,73.6,74.1,0.15,0.2,0.985,-0.014]
["2024-08-27 10:46:46",5624.01,5555.0,68.7,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:46:46",5624.01,5560.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:46",5624.01,5565.0,58.8,59.2,0.3,0.4,0.971,-0.029]
["2024-08-27 10:46:46",5624.01,5570.0,53.9,54.3,0.4,0.45,0.964,-0.036]
["2024-08-27 10:46:46",5624.01,5575.0,49.0,49.4,0.55,0.6,0.953,-0.047]
["2024-08-27 10:46:46",5624.01,5580.0,44.2,44.6,0.7,0.8,0.941,-0.059]
["2024-08-27 10:46:46",5624.01,5585.0,39.4,39.9,0.95,1.05,0.922,-0.078]
["2024-08-27 10:46:46",5624.01,5590.0,34.8,35.2,1.3,1.35,0.897,-0.103]
["2024-08-27 10:46:46",5624.01,5595.0,30.3,30.7,1.8,1.85,0.865,-0.135]
["2024-08-27 10:46:46",5624.01,5600.0,25.9,26.3,2.45,2.5,0.824,-0.176]
["2024-08-27 10:46:46",5624.01,5605.0,21.8,22.2,3.3,3.4,0.773,-0.227]
["2024-08-27 10:46:46",5624.01,5610.0,18.0,18.3,4.5,4.6,0.713,-0.286]
["2024-08-27 10:46:46",5624.01,5615.0,14.5,14.7,5.9,6.0,0.644,-0.356]
["2024-08-27 10:46:46",5624.01,5620.0,11.4,11.5,7.8,7.9,0.566,-0.434]
["2024-08-27 10:46:46",5624.01,5625.0,8.6,8.8,10.0,10.1,0.482,-0.518]
["2024-08-27 10:46:46",5624.01,5630.0,6.3,6.4,12.7,12.8,0.396,-0.603]
["2024-08-27 10:46:46",5624.01,5635.0,4.4,4.5,15.8,15.9,0.313,-0.687]
["2024-08-27 10:46:46",5624.01,5640.0,2.95,3.0,19.1,19.5,0.235,-0.765]
["2024-08-27 10:46:46",5624.01,5645.0,1.85,1.95,23.0,23.4,0.168,-0.833]
["2024-08-27 10:46:46",5624.01,5650.0,1.1,1.2,27.3,27.7,0.113,-0.887]
["2024-08-27 10:46:46",5624.01,5655.0,0.65,0.7,31.8,32.3,0.073,-0.926]
["2024-08-27 10:46:46",5624.01,5660.0,0.4,0.45,36.5,37.0,0.048,-0.952]
["2024-08-27 10:46:46",5624.01,5665.0,0.2,0.25,41.4,41.8,0.03,-0.97]
["2024-08-27 10:46:46",5624.01,5670.0,0.15,0.2,46.3,46.7,0.021,-0.979]
["2024-08-27 10:46:46",5624.01,5675.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-08-27 10:46:46",5624.01,5680.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-08-27 10:46:46",5624.01,5685.0,0.05,0.1,61.2,61.6,0.009,-0.991]
["2024-08-27 10:46:46",5624.01,5690.0,0.0,0.05,66.2,66.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5695.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5700.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5705.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5710.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5715.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5720.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-08-27 10:46:46",5624.01,5725.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-08-27 10:46:46",5624.01,5730.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-08-27 10:46:46",5624.01,5735.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-08-27 10:46:55",5623.84,5515.0,108.5,108.9,0.05,0.1,0.994,-0.005]
["2024-08-27 10:46:55",5623.84,5520.0,103.5,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:55",5623.84,5525.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:55",5623.84,5530.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:46:55",5623.84,5535.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:55",5623.84,5540.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:46:55",5623.84,5545.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:46:55",5623.84,5550.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:46:55",5623.84,5555.0,68.6,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:46:55",5623.84,5560.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:46:55",5623.84,5565.0,58.7,59.2,0.3,0.4,0.969,-0.031]
["2024-08-27 10:46:55",5623.84,5570.0,53.8,54.3,0.4,0.45,0.964,-0.036]
["2024-08-27 10:46:55",5623.84,5575.0,49.0,49.4,0.55,0.6,0.953,-0.047]
["2024-08-27 10:46:55",5623.84,5580.0,44.1,44.6,0.75,0.8,0.938,-0.062]
["2024-08-27 10:46:55",5623.84,5585.0,39.4,39.8,0.95,1.0,0.92,-0.08]
["2024-08-27 10:46:55",5623.84,5590.0,34.8,35.2,1.3,1.35,0.895,-0.105]
["2024-08-27 10:46:55",5623.84,5595.0,30.2,30.6,1.75,1.85,0.862,-0.138]
["2024-08-27 10:46:55",5623.84,5600.0,25.9,26.3,2.45,2.5,0.821,-0.179]
["2024-08-27 10:46:55",5623.84,5605.0,21.8,22.2,3.3,3.4,0.77,-0.23]
["2024-08-27 10:46:55",5623.84,5610.0,18.0,18.3,4.4,4.6,0.709,-0.291]
["2024-08-27 10:46:55",5623.84,5615.0,14.5,14.7,5.9,6.1,0.638,-0.362]
["2024-08-27 10:46:55",5623.84,5620.0,11.4,11.5,7.7,7.9,0.56,-0.439]
["2024-08-27 10:46:55",5623.84,5625.0,8.6,8.8,10.0,10.1,0.477,-0.523]
["2024-08-27 10:46:55",5623.84,5630.0,6.3,6.4,12.6,12.8,0.391,-0.609]
["2024-08-27 10:46:55",5623.84,5635.0,4.4,4.5,15.7,15.9,0.307,-0.693]
["2024-08-27 10:46:55",5623.84,5640.0,2.95,3.0,19.2,19.5,0.23,-0.77]
["2024-08-27 10:46:55",5623.84,5645.0,1.85,1.95,23.1,23.5,0.163,-0.837]
["2024-08-27 10:46:55",5623.84,5650.0,1.1,1.2,27.3,27.8,0.111,-0.889]
["2024-08-27 10:46:55",5623.84,5655.0,0.65,0.7,31.8,32.3,0.071,-0.929]
["2024-08-27 10:46:55",5623.84,5660.0,0.35,0.4,36.5,37.0,0.045,-0.955]
["2024-08-27 10:46:55",5623.84,5665.0,0.2,0.25,41.4,41.9,0.027,-0.972]
["2024-08-27 10:46:55",5623.84,5670.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-08-27 10:46:55",5623.84,5675.0,0.05,0.15,51.2,51.7,0.015,-0.985]
["2024-08-27 10:46:55",5623.84,5680.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-08-27 10:46:55",5623.84,5685.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-08-27 10:46:55",5623.84,5690.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5695.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5700.0,0.0,0.05,76.2,76.6,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5705.0,0.0,0.05,81.2,81.6,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5710.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5715.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5720.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-08-27 10:46:55",5623.84,5725.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-08-27 10:46:55",5623.84,5730.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-08-27 10:46:55",5623.84,5735.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-08-27 10:47:05",5623.69,5515.0,106.4,110.9,0.05,0.1,0.994,-0.005]
["2024-08-27 10:47:05",5623.69,5520.0,100.8,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:05",5623.69,5525.0,96.5,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:05",5623.69,5530.0,90.9,96.0,0.1,0.15,0.994,-0.006]
["2024-08-27 10:47:05",5623.69,5535.0,86.7,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:05",5623.69,5540.0,80.9,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:05",5623.69,5545.0,76.3,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:05",5623.69,5550.0,71.0,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:47:05",5623.69,5555.0,66.1,71.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:47:05",5623.69,5560.0,61.1,65.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:47:05",5623.69,5565.0,57.5,58.4,0.35,0.4,0.969,-0.031]
["2024-08-27 10:47:05",5623.69,5570.0,52.6,53.5,0.45,0.5,0.964,-0.036]
["2024-08-27 10:47:05",5623.69,5575.0,47.8,48.7,0.55,0.6,0.953,-0.047]
["2024-08-27 10:47:05",5623.69,5580.0,43.0,43.9,0.75,0.8,0.938,-0.062]
["2024-08-27 10:47:05",5623.69,5585.0,38.3,39.0,1.05,1.1,0.92,-0.08]
["2024-08-27 10:47:05",5623.69,5590.0,33.7,34.3,1.4,1.5,0.895,-0.105]
["2024-08-27 10:47:05",5623.69,5595.0,29.1,29.8,1.95,2.0,0.862,-0.138]
["2024-08-27 10:47:05",5623.69,5600.0,24.9,25.5,2.65,2.7,0.821,-0.179]
["2024-08-27 10:47:05",5623.69,5605.0,21.0,21.5,3.5,3.6,0.77,-0.23]
["2024-08-27 10:47:05",5623.69,5610.0,17.2,17.6,4.8,4.9,0.709,-0.291]
["2024-08-27 10:47:05",5623.69,5615.0,13.8,14.1,6.3,6.4,0.638,-0.362]
["2024-08-27 10:47:05",5623.69,5620.0,10.7,11.0,8.2,8.4,0.56,-0.439]
["2024-08-27 10:47:05",5623.69,5625.0,8.1,8.2,10.6,10.7,0.477,-0.523]
["2024-08-27 10:47:05",5623.69,5630.0,5.8,6.0,13.3,13.5,0.391,-0.609]
["2024-08-27 10:47:05",5623.69,5635.0,4.0,4.2,16.3,16.7,0.307,-0.693]
["2024-08-27 10:47:05",5623.69,5640.0,2.7,2.75,19.8,20.4,0.23,-0.77]
["2024-08-27 10:47:05",5623.69,5645.0,1.7,1.75,23.9,24.4,0.163,-0.837]
["2024-08-27 10:47:05",5623.69,5650.0,1.0,1.05,28.2,28.9,0.111,-0.889]
["2024-08-27 10:47:05",5623.69,5655.0,0.6,0.65,32.7,33.4,0.071,-0.929]
["2024-08-27 10:47:05",5623.69,5660.0,0.35,0.4,37.4,38.2,0.045,-0.955]
["2024-08-27 10:47:05",5623.69,5665.0,0.2,0.25,42.2,43.1,0.027,-0.972]
["2024-08-27 10:47:05",5623.69,5670.0,0.1,0.15,47.3,47.9,0.021,-0.979]
["2024-08-27 10:47:05",5623.69,5675.0,0.05,0.15,50.3,53.6,0.015,-0.985]
["2024-08-27 10:47:05",5623.69,5680.0,0.05,0.1,55.3,59.6,0.009,-0.991]
["2024-08-27 10:47:05",5623.69,5685.0,0.05,0.1,60.3,64.5,0.009,-0.991]
["2024-08-27 10:47:05",5623.69,5690.0,0.0,0.05,64.2,69.5,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5695.0,0.0,0.05,69.2,73.9,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5700.0,0.0,0.05,74.2,78.8,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5705.0,0.0,0.05,79.2,84.2,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5710.0,0.0,0.05,84.2,89.2,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5715.0,0.0,0.05,89.2,94.2,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5720.0,0.0,0.05,93.6,98.9,0.003,-0.997]
["2024-08-27 10:47:05",5623.69,5725.0,0.0,0.05,98.6,103.9,0.002,-0.998]
["2024-08-27 10:47:05",5623.69,5730.0,0.0,0.05,104.2,109.2,0.002,-0.998]
["2024-08-27 10:47:05",5623.69,5735.0,0.0,0.05,109.2,114.5,0.002,-0.998]
["2024-08-27 10:47:14",5622.88,5515.0,105.3,108.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:47:14",5622.88,5520.0,100.2,103.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:14",5622.88,5525.0,95.6,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:14",5622.88,5530.0,90.3,93.4,0.05,0.15,0.992,-0.008]
["2024-08-27 10:47:14",5622.88,5535.0,85.5,88.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:14",5622.88,5540.0,80.3,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:14",5622.88,5545.0,75.4,78.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:14",5622.88,5550.0,70.4,73.4,0.15,0.2,0.985,-0.015]
["2024-08-27 10:47:14",5622.88,5555.0,65.4,68.5,0.2,0.25,0.981,-0.019]
["2024-08-27 10:47:14",5622.88,5560.0,61.3,63.6,0.25,0.3,0.977,-0.023]
["2024-08-27 10:47:14",5622.88,5565.0,57.9,58.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:47:14",5622.88,5570.0,53.0,53.7,0.45,0.5,0.961,-0.039]
["2024-08-27 10:47:14",5622.88,5575.0,48.0,48.8,0.55,0.65,0.949,-0.051]
["2024-08-27 10:47:14",5622.88,5580.0,43.3,44.0,0.75,0.8,0.935,-0.065]
["2024-08-27 10:47:14",5622.88,5585.0,38.6,39.3,1.0,1.05,0.915,-0.085]
["2024-08-27 10:47:14",5622.88,5590.0,34.0,34.6,1.35,1.45,0.89,-0.11]
["2024-08-27 10:47:14",5622.88,5595.0,29.5,30.1,1.85,1.95,0.855,-0.145]
["2024-08-27 10:47:14",5622.88,5600.0,25.2,25.7,2.55,2.6,0.812,-0.188]
["2024-08-27 10:47:14",5622.88,5605.0,21.2,21.7,3.4,3.5,0.759,-0.24]
["2024-08-27 10:47:14",5622.88,5610.0,17.5,17.7,4.6,4.7,0.696,-0.304]
["2024-08-27 10:47:14",5622.88,5615.0,14.1,14.3,6.1,6.3,0.626,-0.374]
["2024-08-27 10:47:14",5622.88,5620.0,10.9,11.1,8.0,8.1,0.547,-0.453]
["2024-08-27 10:47:14",5622.88,5625.0,8.3,8.4,10.3,10.4,0.462,-0.538]
["2024-08-27 10:47:14",5622.88,5630.0,6.0,6.1,13.0,13.2,0.375,-0.624]
["2024-08-27 10:47:14",5622.88,5635.0,4.2,4.3,16.1,16.4,0.293,-0.707]
["2024-08-27 10:47:14",5622.88,5640.0,2.75,2.85,19.6,20.1,0.217,-0.783]
["2024-08-27 10:47:14",5622.88,5645.0,1.75,1.8,23.6,24.1,0.152,-0.848]
["2024-08-27 10:47:14",5622.88,5650.0,1.05,1.1,27.8,28.4,0.101,-0.898]
["2024-08-27 10:47:14",5622.88,5655.0,0.6,0.65,32.4,33.1,0.067,-0.933]
["2024-08-27 10:47:14",5622.88,5660.0,0.35,0.4,37.1,37.8,0.043,-0.957]
["2024-08-27 10:47:14",5622.88,5665.0,0.2,0.25,42.0,44.2,0.027,-0.973]
["2024-08-27 10:47:14",5622.88,5670.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-08-27 10:47:14",5622.88,5675.0,0.05,0.1,51.9,54.1,0.01,-0.99]
["2024-08-27 10:47:14",5622.88,5680.0,0.05,0.1,56.8,59.1,0.009,-0.991]
["2024-08-27 10:47:14",5622.88,5685.0,0.05,0.1,61.8,64.1,0.006,-0.994]
["2024-08-27 10:47:14",5622.88,5690.0,0.0,0.05,66.8,69.7,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5695.0,0.0,0.05,71.8,74.8,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5700.0,0.0,0.05,76.8,79.8,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5705.0,0.0,0.05,81.8,84.2,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5710.0,0.0,0.05,86.8,89.2,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5715.0,0.0,0.05,91.8,94.2,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5720.0,0.0,0.05,96.7,99.9,0.003,-0.997]
["2024-08-27 10:47:14",5622.88,5725.0,0.0,0.05,101.8,104.9,0.002,-0.998]
["2024-08-27 10:47:14",5622.88,5730.0,0.0,0.05,106.7,109.2,0.002,-0.998]
["2024-08-27 10:47:14",5622.88,5735.0,0.0,0.05,111.8,114.6,0.002,-0.998]
["2024-08-27 10:47:24",5622.33,5515.0,105.3,107.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:47:24",5622.33,5520.0,99.6,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:24",5622.33,5525.0,94.6,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:24",5622.33,5530.0,89.6,92.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:47:24",5622.33,5535.0,85.3,87.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:24",5622.33,5540.0,79.7,82.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:24",5622.33,5545.0,75.4,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:24",5622.33,5550.0,69.7,72.6,0.15,0.2,0.985,-0.015]
["2024-08-27 10:47:24",5622.33,5555.0,64.8,67.6,0.2,0.25,0.981,-0.019]
["2024-08-27 10:47:24",5622.33,5560.0,60.6,62.7,0.25,0.35,0.975,-0.025]
["2024-08-27 10:47:24",5622.33,5565.0,57.0,57.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:47:24",5622.33,5570.0,52.1,52.9,0.45,0.5,0.961,-0.039]
["2024-08-27 10:47:24",5622.33,5575.0,47.3,48.0,0.6,0.65,0.949,-0.051]
["2024-08-27 10:47:24",5622.33,5580.0,42.5,43.2,0.8,0.85,0.933,-0.066]
["2024-08-27 10:47:24",5622.33,5585.0,37.8,38.5,1.05,1.15,0.914,-0.085]
["2024-08-27 10:47:24",5622.33,5590.0,33.2,33.8,1.45,1.5,0.887,-0.113]
["2024-08-27 10:47:24",5622.33,5595.0,28.8,29.3,1.95,2.05,0.851,-0.149]
["2024-08-27 10:47:24",5622.33,5600.0,24.5,25.0,2.7,2.75,0.808,-0.192]
["2024-08-27 10:47:24",5622.33,5605.0,20.5,21.0,3.6,3.7,0.755,-0.245]
["2024-08-27 10:47:24",5622.33,5610.0,16.9,17.1,4.9,5.0,0.691,-0.308]
["2024-08-27 10:47:24",5622.33,5615.0,13.5,13.7,6.4,6.6,0.619,-0.381]
["2024-08-27 10:47:24",5622.33,5620.0,10.4,10.6,8.4,8.5,0.538,-0.462]
["2024-08-27 10:47:24",5622.33,5625.0,7.8,8.0,10.8,10.9,0.453,-0.547]
["2024-08-27 10:47:24",5622.33,5630.0,5.6,5.8,13.6,13.7,0.368,-0.632]
["2024-08-27 10:47:24",5622.33,5635.0,3.9,4.0,16.8,17.0,0.285,-0.715]
["2024-08-27 10:47:24",5622.33,5640.0,2.55,2.65,20.3,20.8,0.211,-0.789]
["2024-08-27 10:47:24",5622.33,5645.0,1.6,1.65,24.3,24.8,0.146,-0.853]
["2024-08-27 10:47:24",5622.33,5650.0,0.95,1.0,28.6,29.2,0.097,-0.903]
["2024-08-27 10:47:24",5622.33,5655.0,0.55,0.6,33.2,33.8,0.062,-0.937]
["2024-08-27 10:47:24",5622.33,5660.0,0.3,0.4,38.0,38.6,0.04,-0.96]
["2024-08-27 10:47:24",5622.33,5665.0,0.2,0.25,42.8,45.0,0.027,-0.973]
["2024-08-27 10:47:24",5622.33,5670.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-08-27 10:47:24",5622.33,5675.0,0.05,0.1,52.7,54.8,0.01,-0.99]
["2024-08-27 10:47:24",5622.33,5680.0,0.05,0.1,57.7,59.9,0.009,-0.991]
["2024-08-27 10:47:24",5622.33,5685.0,0.0,0.1,62.7,64.9,0.006,-0.994]
["2024-08-27 10:47:24",5622.33,5690.0,0.0,0.05,67.7,70.0,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5695.0,0.0,0.05,72.6,74.8,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5700.0,0.0,0.05,77.6,79.8,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5705.0,0.0,0.05,82.6,85.2,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5710.0,0.0,0.05,87.6,90.2,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5715.0,0.0,0.05,92.6,95.2,0.003,-0.997]
["2024-08-27 10:47:24",5622.33,5720.0,0.0,0.05,97.6,100.2,0.002,-0.997]
["2024-08-27 10:47:24",5622.33,5725.0,0.0,0.05,102.6,105.0,0.002,-0.998]
["2024-08-27 10:47:24",5622.33,5730.0,0.0,0.05,107.6,110.2,0.002,-0.998]
["2024-08-27 10:47:24",5622.33,5735.0,0.0,0.05,112.6,114.8,0.002,-0.998]
["2024-08-27 10:47:33",5621.34,5515.0,106.0,106.4,0.05,0.1,0.994,-0.005]
["2024-08-27 10:47:33",5621.34,5520.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:33",5621.34,5525.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:33",5621.34,5530.0,91.0,91.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:47:33",5621.34,5535.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:33",5621.34,5540.0,81.0,81.5,0.1,0.2,0.99,-0.01]
["2024-08-27 10:47:33",5621.34,5545.0,76.1,76.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:33",5621.34,5550.0,71.1,71.6,0.2,0.25,0.985,-0.015]
["2024-08-27 10:47:33",5621.34,5555.0,66.2,66.6,0.25,0.3,0.981,-0.019]
["2024-08-27 10:47:33",5621.34,5560.0,61.2,61.7,0.3,0.35,0.975,-0.025]
["2024-08-27 10:47:33",5621.34,5565.0,56.3,56.8,0.35,0.45,0.969,-0.031]
["2024-08-27 10:47:33",5621.34,5570.0,51.4,51.9,0.5,0.55,0.961,-0.039]
["2024-08-27 10:47:33",5621.34,5575.0,46.6,47.0,0.65,0.7,0.949,-0.051]
["2024-08-27 10:47:33",5621.34,5580.0,41.8,42.2,0.85,0.9,0.933,-0.066]
["2024-08-27 10:47:33",5621.34,5585.0,37.1,37.5,1.15,1.2,0.914,-0.085]
["2024-08-27 10:47:33",5621.34,5590.0,32.5,32.9,1.55,1.6,0.887,-0.113]
["2024-08-27 10:47:33",5621.34,5595.0,28.1,28.5,2.1,2.2,0.851,-0.149]
["2024-08-27 10:47:33",5621.34,5600.0,23.8,24.2,2.85,2.95,0.808,-0.192]
["2024-08-27 10:47:33",5621.34,5605.0,19.8,20.2,3.8,4.0,0.755,-0.245]
["2024-08-27 10:47:33",5621.34,5610.0,16.3,16.5,5.2,5.3,0.691,-0.308]
["2024-08-27 10:47:33",5621.34,5615.0,12.9,13.1,6.8,6.9,0.619,-0.381]
["2024-08-27 10:47:33",5621.34,5620.0,10.0,10.1,8.8,9.0,0.538,-0.462]
["2024-08-27 10:47:33",5621.34,5625.0,7.4,7.6,11.3,11.4,0.453,-0.547]
["2024-08-27 10:47:33",5621.34,5630.0,5.3,5.5,14.2,14.3,0.368,-0.632]
["2024-08-27 10:47:33",5621.34,5635.0,3.6,3.8,17.4,17.8,0.285,-0.715]
["2024-08-27 10:47:33",5621.34,5640.0,2.4,2.45,21.1,21.5,0.211,-0.789]
["2024-08-27 10:47:33",5621.34,5645.0,1.5,1.55,25.2,25.6,0.146,-0.853]
["2024-08-27 10:47:33",5621.34,5650.0,0.9,0.95,29.6,30.0,0.097,-0.903]
["2024-08-27 10:47:33",5621.34,5655.0,0.5,0.55,34.2,34.5,0.062,-0.937]
["2024-08-27 10:47:33",5621.34,5660.0,0.3,0.35,39.0,39.4,0.04,-0.96]
["2024-08-27 10:47:33",5621.34,5665.0,0.15,0.2,43.8,44.3,0.027,-0.973]
["2024-08-27 10:47:33",5621.34,5670.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-08-27 10:47:33",5621.34,5675.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-08-27 10:47:33",5621.34,5680.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-08-27 10:47:33",5621.34,5685.0,0.0,0.1,63.7,64.2,0.006,-0.994]
["2024-08-27 10:47:33",5621.34,5690.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5695.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5700.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5705.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5710.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5715.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 10:47:33",5621.34,5720.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-08-27 10:47:33",5621.34,5725.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 10:47:33",5621.34,5730.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 10:47:33",5621.34,5735.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 10:47:43",5622.31,5515.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:43",5622.31,5520.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:43",5622.31,5525.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:43",5622.31,5530.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-08-27 10:47:43",5622.31,5535.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:43",5622.31,5540.0,82.1,82.7,0.1,0.15,0.988,-0.012]
["2024-08-27 10:47:43",5622.31,5545.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:43",5622.31,5550.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-08-27 10:47:43",5622.31,5555.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-08-27 10:47:43",5622.31,5560.0,62.3,62.9,0.3,0.35,0.973,-0.027]
["2024-08-27 10:47:43",5622.31,5565.0,57.4,58.0,0.35,0.4,0.967,-0.033]
["2024-08-27 10:47:43",5622.31,5570.0,52.5,53.1,0.45,0.5,0.957,-0.043]
["2024-08-27 10:47:43",5622.31,5575.0,47.6,48.2,0.6,0.65,0.947,-0.053]
["2024-08-27 10:47:43",5622.31,5580.0,42.8,43.4,0.8,0.85,0.93,-0.07]
["2024-08-27 10:47:43",5622.31,5585.0,38.1,38.7,1.05,1.1,0.91,-0.09]
["2024-08-27 10:47:43",5622.31,5590.0,33.5,34.0,1.45,1.5,0.881,-0.119]
["2024-08-27 10:47:43",5622.31,5595.0,29.0,29.5,1.95,2.0,0.845,-0.155]
["2024-08-27 10:47:43",5622.31,5600.0,24.8,25.2,2.65,2.75,0.8,-0.2]
["2024-08-27 10:47:43",5622.31,5605.0,20.7,21.2,3.6,3.7,0.745,-0.255]
["2024-08-27 10:47:43",5622.31,5610.0,17.1,17.3,4.8,4.9,0.68,-0.32]
["2024-08-27 10:47:43",5622.31,5615.0,13.7,13.8,6.3,6.5,0.606,-0.394]
["2024-08-27 10:47:43",5622.31,5620.0,10.6,10.8,8.3,8.4,0.526,-0.474]
["2024-08-27 10:47:43",5622.31,5625.0,8.0,8.1,10.6,10.8,0.441,-0.559]
["2024-08-27 10:47:43",5622.31,5630.0,5.8,5.9,13.4,13.6,0.356,-0.644]
["2024-08-27 10:47:43",5622.31,5635.0,4.0,4.1,16.6,16.9,0.275,-0.725]
["2024-08-27 10:47:43",5622.31,5640.0,2.65,2.7,20.1,20.6,0.201,-0.799]
["2024-08-27 10:47:43",5622.31,5645.0,1.65,1.7,24.1,24.6,0.14,-0.86]
["2024-08-27 10:47:43",5622.31,5650.0,1.0,1.05,28.4,29.0,0.093,-0.907]
["2024-08-27 10:47:43",5622.31,5655.0,0.55,0.6,33.0,33.6,0.06,-0.94]
["2024-08-27 10:47:43",5622.31,5660.0,0.3,0.4,37.8,38.4,0.038,-0.962]
["2024-08-27 10:47:43",5622.31,5665.0,0.2,0.25,42.6,43.2,0.022,-0.976]
["2024-08-27 10:47:43",5622.31,5670.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-08-27 10:47:43",5622.31,5675.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-08-27 10:47:43",5622.31,5680.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-08-27 10:47:43",5622.31,5685.0,0.0,0.1,62.5,63.1,0.006,-0.994]
["2024-08-27 10:47:43",5622.31,5690.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5695.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5700.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5705.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5710.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5715.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-08-27 10:47:43",5622.31,5720.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-08-27 10:47:43",5622.31,5725.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-08-27 10:47:43",5622.31,5730.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-08-27 10:47:43",5622.31,5735.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-08-27 10:47:52",5622.21,5515.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:52",5622.21,5520.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:52",5622.21,5525.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:47:52",5622.21,5530.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:47:52",5622.21,5535.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:47:52",5622.21,5540.0,81.6,82.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:47:52",5622.21,5545.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:47:52",5622.21,5550.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:47:52",5622.21,5555.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:47:52",5622.21,5560.0,61.7,62.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:47:52",5622.21,5565.0,56.8,57.3,0.35,0.45,0.967,-0.033]
["2024-08-27 10:47:52",5622.21,5570.0,51.9,52.4,0.5,0.55,0.957,-0.043]
["2024-08-27 10:47:52",5622.21,5575.0,47.1,47.6,0.6,0.7,0.947,-0.053]
["2024-08-27 10:47:52",5622.21,5580.0,42.3,42.8,0.8,0.9,0.93,-0.07]
["2024-08-27 10:47:52",5622.21,5585.0,37.6,38.1,1.1,1.2,0.91,-0.09]
["2024-08-27 10:47:52",5622.21,5590.0,33.0,33.4,1.5,1.55,0.881,-0.119]
["2024-08-27 10:47:52",5622.21,5595.0,28.6,29.0,2.05,2.1,0.845,-0.155]
["2024-08-27 10:47:52",5622.21,5600.0,24.3,24.7,2.8,2.85,0.8,-0.2]
["2024-08-27 10:47:52",5622.21,5605.0,20.3,20.7,3.7,3.9,0.745,-0.255]
["2024-08-27 10:47:52",5622.21,5610.0,16.7,16.9,5.0,5.1,0.68,-0.32]
["2024-08-27 10:47:52",5622.21,5615.0,13.3,13.5,6.6,6.7,0.606,-0.394]
["2024-08-27 10:47:52",5622.21,5620.0,10.3,10.5,8.6,8.7,0.526,-0.474]
["2024-08-27 10:47:52",5622.21,5625.0,7.7,7.9,11.0,11.1,0.441,-0.559]
["2024-08-27 10:47:52",5622.21,5630.0,5.5,5.7,13.8,14.0,0.356,-0.644]
["2024-08-27 10:47:52",5622.21,5635.0,3.8,3.9,17.0,17.3,0.275,-0.725]
["2024-08-27 10:47:52",5622.21,5640.0,2.5,2.6,20.6,21.1,0.201,-0.799]
["2024-08-27 10:47:52",5622.21,5645.0,1.55,1.65,24.7,25.1,0.14,-0.86]
["2024-08-27 10:47:52",5622.21,5650.0,0.95,1.0,29.0,29.5,0.093,-0.907]
["2024-08-27 10:47:52",5622.21,5655.0,0.55,0.6,33.6,34.1,0.06,-0.94]
["2024-08-27 10:47:52",5622.21,5660.0,0.3,0.35,38.4,38.9,0.038,-0.962]
["2024-08-27 10:47:52",5622.21,5665.0,0.15,0.25,43.3,43.8,0.022,-0.976]
["2024-08-27 10:47:52",5622.21,5670.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-08-27 10:47:52",5622.21,5675.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-08-27 10:47:52",5622.21,5680.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-08-27 10:47:52",5622.21,5685.0,0.0,0.1,63.1,63.7,0.006,-0.994]
["2024-08-27 10:47:52",5622.21,5690.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5695.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5700.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5705.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5710.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5715.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-08-27 10:47:52",5622.21,5720.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-08-27 10:47:52",5622.21,5725.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-08-27 10:47:52",5622.21,5730.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-08-27 10:47:52",5622.21,5735.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-08-27 10:48:02",5623.02,5515.0,104.3,110.9,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:02",5623.02,5520.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:02",5623.02,5525.0,95.1,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:02",5623.02,5530.0,88.9,95.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:02",5623.02,5535.0,84.1,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:02",5623.02,5540.0,79.1,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:02",5623.02,5545.0,74.4,81.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:02",5623.02,5550.0,69.6,75.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:48:02",5623.02,5555.0,64.2,71.0,0.2,0.3,0.978,-0.022]
["2024-08-27 10:48:02",5623.02,5560.0,61.2,64.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:48:02",5623.02,5565.0,57.4,58.4,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:02",5623.02,5570.0,52.5,53.5,0.45,0.5,0.961,-0.039]
["2024-08-27 10:48:02",5623.02,5575.0,47.6,48.6,0.6,0.65,0.949,-0.051]
["2024-08-27 10:48:02",5623.02,5580.0,42.8,43.8,0.75,0.85,0.934,-0.066]
["2024-08-27 10:48:02",5623.02,5585.0,38.3,39.0,1.05,1.1,0.912,-0.088]
["2024-08-27 10:48:02",5623.02,5590.0,33.7,34.4,1.4,1.45,0.887,-0.113]
["2024-08-27 10:48:02",5623.02,5595.0,29.2,29.9,1.95,2.0,0.852,-0.148]
["2024-08-27 10:48:02",5623.02,5600.0,25.0,25.5,2.6,2.7,0.808,-0.192]
["2024-08-27 10:48:02",5623.02,5605.0,20.9,21.4,3.5,3.6,0.755,-0.245]
["2024-08-27 10:48:02",5623.02,5610.0,17.3,17.5,4.7,4.9,0.692,-0.308]
["2024-08-27 10:48:02",5623.02,5615.0,13.9,14.0,6.2,6.4,0.619,-0.381]
["2024-08-27 10:48:02",5623.02,5620.0,10.8,10.9,8.1,8.3,0.539,-0.461]
["2024-08-27 10:48:02",5623.02,5625.0,8.1,8.3,10.5,10.6,0.455,-0.545]
["2024-08-27 10:48:02",5623.02,5630.0,5.9,6.0,13.2,13.4,0.369,-0.631]
["2024-08-27 10:48:02",5623.02,5635.0,4.0,4.2,16.4,16.7,0.288,-0.714]
["2024-08-27 10:48:02",5623.02,5640.0,2.7,2.75,19.8,20.4,0.212,-0.788]
["2024-08-27 10:48:02",5623.02,5645.0,1.7,1.75,23.8,24.4,0.148,-0.851]
["2024-08-27 10:48:02",5623.02,5650.0,1.0,1.05,28.1,28.8,0.099,-0.901]
["2024-08-27 10:48:02",5623.02,5655.0,0.6,0.65,32.7,33.3,0.064,-0.936]
["2024-08-27 10:48:02",5623.02,5660.0,0.35,0.4,37.4,38.1,0.038,-0.962]
["2024-08-27 10:48:02",5623.02,5665.0,0.2,0.25,42.2,43.2,0.027,-0.973]
["2024-08-27 10:48:02",5623.02,5670.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-08-27 10:48:02",5623.02,5675.0,0.05,0.1,50.6,54.1,0.01,-0.99]
["2024-08-27 10:48:02",5623.02,5680.0,0.05,0.1,55.6,59.2,0.009,-0.991]
["2024-08-27 10:48:02",5623.02,5685.0,0.05,0.1,60.6,64.2,0.006,-0.994]
["2024-08-27 10:48:02",5623.02,5690.0,0.0,0.05,64.3,71.0,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5695.0,0.0,0.05,69.2,75.7,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5700.0,0.0,0.05,74.2,80.8,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5705.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5710.0,0.0,0.05,84.2,91.1,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5715.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-08-27 10:48:02",5623.02,5720.0,0.0,0.05,94.2,101.1,0.002,-0.997]
["2024-08-27 10:48:02",5623.02,5725.0,0.0,0.05,99.2,106.0,0.002,-0.998]
["2024-08-27 10:48:02",5623.02,5730.0,0.0,0.05,104.2,111.1,0.002,-0.998]
["2024-08-27 10:48:02",5623.02,5735.0,0.0,0.05,109.2,115.7,0.002,-0.998]
["2024-08-27 10:48:11",5623.65,5515.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:11",5623.65,5520.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:11",5623.65,5525.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:11",5623.65,5530.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:11",5623.65,5535.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:11",5623.65,5540.0,83.2,83.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:11",5623.65,5545.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:11",5623.65,5550.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:48:11",5623.65,5555.0,68.3,69.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:48:11",5623.65,5560.0,63.3,64.0,0.25,0.35,0.977,-0.023]
["2024-08-27 10:48:11",5623.65,5565.0,58.4,59.1,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:11",5623.65,5570.0,53.5,54.2,0.4,0.5,0.961,-0.039]
["2024-08-27 10:48:11",5623.65,5575.0,48.6,49.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:48:11",5623.65,5580.0,43.8,44.5,0.75,0.8,0.938,-0.062]
["2024-08-27 10:48:11",5623.65,5585.0,39.1,39.7,1.0,1.05,0.919,-0.081]
["2024-08-27 10:48:11",5623.65,5590.0,34.5,35.0,1.35,1.4,0.894,-0.106]
["2024-08-27 10:48:11",5623.65,5595.0,29.9,30.5,1.8,1.85,0.863,-0.137]
["2024-08-27 10:48:11",5623.65,5600.0,25.6,26.1,2.45,2.55,0.821,-0.178]
["2024-08-27 10:48:11",5623.65,5605.0,21.5,22.0,3.3,3.4,0.769,-0.229]
["2024-08-27 10:48:11",5623.65,5610.0,17.7,18.2,4.5,4.6,0.71,-0.29]
["2024-08-27 10:48:11",5623.65,5615.0,14.4,14.5,6.0,6.1,0.64,-0.36]
["2024-08-27 10:48:11",5623.65,5620.0,11.2,11.4,7.8,7.9,0.563,-0.437]
["2024-08-27 10:48:11",5623.65,5625.0,8.5,8.6,10.0,10.2,0.48,-0.52]
["2024-08-27 10:48:11",5623.65,5630.0,6.2,6.3,12.7,12.9,0.392,-0.609]
["2024-08-27 10:48:11",5623.65,5635.0,4.3,4.4,15.8,16.0,0.307,-0.693]
["2024-08-27 10:48:11",5623.65,5640.0,2.9,2.95,19.3,19.8,0.229,-0.771]
["2024-08-27 10:48:11",5623.65,5645.0,1.8,1.85,23.2,23.7,0.162,-0.838]
["2024-08-27 10:48:11",5623.65,5650.0,1.1,1.15,27.4,28.0,0.11,-0.89]
["2024-08-27 10:48:11",5623.65,5655.0,0.65,0.7,32.0,32.6,0.07,-0.93]
["2024-08-27 10:48:11",5623.65,5660.0,0.35,0.4,36.7,37.3,0.044,-0.956]
["2024-08-27 10:48:11",5623.65,5665.0,0.2,0.25,41.5,42.2,0.028,-0.972]
["2024-08-27 10:48:11",5623.65,5670.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 10:48:11",5623.65,5675.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 10:48:11",5623.65,5680.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-08-27 10:48:11",5623.65,5685.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-08-27 10:48:11",5623.65,5690.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5695.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5700.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5705.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5710.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5715.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5720.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 10:48:11",5623.65,5725.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 10:48:11",5623.65,5730.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 10:48:11",5623.65,5735.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 10:48:21",5623.61,5515.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:21",5623.61,5520.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:21",5623.61,5525.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:21",5623.61,5530.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:21",5623.61,5535.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:21",5623.61,5540.0,83.2,83.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:21",5623.61,5545.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:21",5623.61,5550.0,73.3,74.0,0.15,0.2,0.982,-0.018]
["2024-08-27 10:48:21",5623.61,5555.0,68.3,69.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:48:21",5623.61,5560.0,63.4,64.1,0.25,0.35,0.977,-0.023]
["2024-08-27 10:48:21",5623.61,5565.0,58.4,59.1,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:21",5623.61,5570.0,53.5,54.2,0.45,0.5,0.961,-0.039]
["2024-08-27 10:48:21",5623.61,5575.0,48.7,49.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:48:21",5623.61,5580.0,43.8,44.5,0.75,0.8,0.938,-0.062]
["2024-08-27 10:48:21",5623.61,5585.0,39.1,39.7,1.0,1.05,0.919,-0.081]
["2024-08-27 10:48:21",5623.61,5590.0,34.5,35.0,1.35,1.4,0.894,-0.106]
["2024-08-27 10:48:21",5623.61,5595.0,30.0,30.5,1.8,1.9,0.863,-0.137]
["2024-08-27 10:48:21",5623.61,5600.0,25.7,26.2,2.5,2.55,0.821,-0.178]
["2024-08-27 10:48:21",5623.61,5605.0,21.6,22.1,3.3,3.5,0.769,-0.229]
["2024-08-27 10:48:21",5623.61,5610.0,17.8,18.2,4.5,4.6,0.71,-0.29]
["2024-08-27 10:48:21",5623.61,5615.0,14.4,14.6,6.0,6.1,0.64,-0.36]
["2024-08-27 10:48:21",5623.61,5620.0,11.2,11.4,7.8,8.0,0.563,-0.437]
["2024-08-27 10:48:21",5623.61,5625.0,8.5,8.6,10.1,10.2,0.48,-0.52]
["2024-08-27 10:48:21",5623.61,5630.0,6.2,6.3,12.7,12.9,0.392,-0.609]
["2024-08-27 10:48:21",5623.61,5635.0,4.3,4.4,15.9,16.0,0.307,-0.693]
["2024-08-27 10:48:21",5623.61,5640.0,2.9,2.95,19.2,19.8,0.229,-0.771]
["2024-08-27 10:48:21",5623.61,5645.0,1.85,1.9,23.2,23.7,0.162,-0.838]
["2024-08-27 10:48:21",5623.61,5650.0,1.1,1.15,27.4,28.0,0.11,-0.89]
["2024-08-27 10:48:21",5623.61,5655.0,0.65,0.7,31.9,32.5,0.07,-0.93]
["2024-08-27 10:48:21",5623.61,5660.0,0.35,0.4,36.7,37.3,0.044,-0.956]
["2024-08-27 10:48:21",5623.61,5665.0,0.2,0.25,41.5,42.2,0.028,-0.972]
["2024-08-27 10:48:21",5623.61,5670.0,0.1,0.15,46.4,47.0,0.016,-0.984]
["2024-08-27 10:48:21",5623.61,5675.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 10:48:21",5623.61,5680.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 10:48:21",5623.61,5685.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-08-27 10:48:21",5623.61,5690.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5695.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5700.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5705.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5710.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5715.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5720.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-08-27 10:48:21",5623.61,5725.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 10:48:21",5623.61,5730.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 10:48:21",5623.61,5735.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 10:48:30",5623.68,5515.0,106.3,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:30",5623.68,5520.0,100.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:30",5623.68,5525.0,96.4,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:30",5623.68,5530.0,91.0,95.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:30",5623.68,5535.0,86.5,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:30",5623.68,5540.0,81.0,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:30",5623.68,5545.0,76.4,78.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:30",5623.68,5550.0,69.9,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 10:48:30",5623.68,5555.0,64.8,71.2,0.2,0.3,0.98,-0.02]
["2024-08-27 10:48:30",5623.68,5560.0,61.4,63.8,0.25,0.35,0.975,-0.024]
["2024-08-27 10:48:30",5623.68,5565.0,58.0,58.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:30",5623.68,5570.0,53.1,53.9,0.45,0.5,0.961,-0.039]
["2024-08-27 10:48:30",5623.68,5575.0,48.4,49.1,0.55,0.6,0.953,-0.047]
["2024-08-27 10:48:30",5623.68,5580.0,43.4,44.2,0.75,0.8,0.937,-0.062]
["2024-08-27 10:48:30",5623.68,5585.0,38.9,39.5,1.0,1.05,0.919,-0.081]
["2024-08-27 10:48:30",5623.68,5590.0,34.2,34.8,1.35,1.45,0.894,-0.106]
["2024-08-27 10:48:30",5623.68,5595.0,29.7,30.3,1.85,1.9,0.862,-0.139]
["2024-08-27 10:48:30",5623.68,5600.0,25.4,26.0,2.55,2.6,0.82,-0.18]
["2024-08-27 10:48:30",5623.68,5605.0,21.3,21.9,3.4,3.5,0.769,-0.23]
["2024-08-27 10:48:30",5623.68,5610.0,17.6,18.0,4.6,4.7,0.709,-0.292]
["2024-08-27 10:48:30",5623.68,5615.0,14.2,14.4,6.1,6.2,0.638,-0.362]
["2024-08-27 10:48:30",5623.68,5620.0,11.1,11.2,8.0,8.1,0.56,-0.441]
["2024-08-27 10:48:30",5623.68,5625.0,8.3,8.5,10.2,10.4,0.476,-0.524]
["2024-08-27 10:48:30",5623.68,5630.0,6.1,6.2,12.9,13.1,0.389,-0.61]
["2024-08-27 10:48:30",5623.68,5635.0,4.2,4.4,16.1,16.3,0.305,-0.695]
["2024-08-27 10:48:30",5623.68,5640.0,2.8,2.9,19.4,20.0,0.228,-0.772]
["2024-08-27 10:48:30",5623.68,5645.0,1.75,1.85,23.4,23.9,0.162,-0.838]
["2024-08-27 10:48:30",5623.68,5650.0,1.05,1.15,27.7,28.3,0.109,-0.891]
["2024-08-27 10:48:30",5623.68,5655.0,0.6,0.65,32.2,32.8,0.07,-0.929]
["2024-08-27 10:48:30",5623.68,5660.0,0.35,0.4,36.9,37.6,0.043,-0.957]
["2024-08-27 10:48:30",5623.68,5665.0,0.2,0.25,41.8,42.6,0.027,-0.973]
["2024-08-27 10:48:30",5623.68,5670.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-08-27 10:48:30",5623.68,5675.0,0.05,0.1,51.6,54.1,0.01,-0.99]
["2024-08-27 10:48:30",5623.68,5680.0,0.05,0.1,55.0,58.5,0.009,-0.991]
["2024-08-27 10:48:30",5623.68,5685.0,0.0,0.1,61.6,63.5,0.006,-0.994]
["2024-08-27 10:48:30",5623.68,5690.0,0.0,0.05,66.6,68.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5695.0,0.0,0.05,71.6,73.7,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5700.0,0.0,0.05,76.5,78.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5705.0,0.0,0.05,81.5,83.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5710.0,0.0,0.05,84.3,88.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5715.0,0.0,0.05,91.5,93.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5720.0,0.0,0.05,96.5,98.8,0.003,-0.997]
["2024-08-27 10:48:30",5623.68,5725.0,0.0,0.05,99.3,103.7,0.002,-0.998]
["2024-08-27 10:48:30",5623.68,5730.0,0.0,0.05,106.5,108.7,0.002,-0.998]
["2024-08-27 10:48:30",5623.68,5735.0,0.0,0.05,109.2,113.7,0.002,-0.998]
["2024-08-27 10:48:40",5623.3,5515.0,107.6,110.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:40",5623.3,5520.0,102.6,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:40",5623.3,5525.0,97.6,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:40",5623.3,5530.0,92.6,95.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:40",5623.3,5535.0,87.6,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:40",5623.3,5540.0,82.7,85.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:40",5623.3,5545.0,77.7,80.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:40",5623.3,5550.0,72.7,76.2,0.15,0.25,0.984,-0.016]
["2024-08-27 10:48:40",5623.3,5555.0,67.8,71.2,0.2,0.25,0.98,-0.02]
["2024-08-27 10:48:40",5623.3,5560.0,62.8,65.0,0.25,0.35,0.975,-0.025]
["2024-08-27 10:48:40",5623.3,5565.0,57.9,59.9,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:40",5623.3,5570.0,53.0,55.0,0.45,0.5,0.961,-0.039]
["2024-08-27 10:48:40",5623.3,5575.0,48.1,50.1,0.6,0.65,0.951,-0.049]
["2024-08-27 10:48:40",5623.3,5580.0,43.3,45.4,0.75,0.8,0.937,-0.064]
["2024-08-27 10:48:40",5623.3,5585.0,38.7,40.0,1.0,1.05,0.917,-0.083]
["2024-08-27 10:48:40",5623.3,5590.0,34.0,34.7,1.35,1.4,0.891,-0.109]
["2024-08-27 10:48:40",5623.3,5595.0,29.6,31.4,1.85,1.9,0.858,-0.142]
["2024-08-27 10:48:40",5623.3,5600.0,25.4,25.9,2.55,2.6,0.816,-0.184]
["2024-08-27 10:48:40",5623.3,5605.0,21.1,21.8,3.4,3.5,0.764,-0.236]
["2024-08-27 10:48:40",5623.3,5610.0,17.5,17.9,4.6,4.7,0.702,-0.298]
["2024-08-27 10:48:40",5623.3,5615.0,14.2,14.3,6.1,6.2,0.632,-0.368]
["2024-08-27 10:48:40",5623.3,5620.0,11.1,11.2,7.9,8.1,0.553,-0.447]
["2024-08-27 10:48:40",5623.3,5625.0,8.4,8.5,10.2,10.4,0.469,-0.531]
["2024-08-27 10:48:40",5623.3,5630.0,6.1,6.2,12.9,13.1,0.382,-0.618]
["2024-08-27 10:48:40",5623.3,5635.0,4.2,4.4,16.0,16.2,0.299,-0.7]
["2024-08-27 10:48:40",5623.3,5640.0,2.8,2.9,19.5,20.1,0.222,-0.778]
["2024-08-27 10:48:40",5623.3,5645.0,1.75,1.85,23.0,24.2,0.157,-0.843]
["2024-08-27 10:48:40",5623.3,5650.0,1.05,1.1,26.5,28.5,0.105,-0.895]
["2024-08-27 10:48:40",5623.3,5655.0,0.6,0.65,31.0,33.1,0.067,-0.933]
["2024-08-27 10:48:40",5623.3,5660.0,0.35,0.4,35.7,37.8,0.043,-0.957]
["2024-08-27 10:48:40",5623.3,5665.0,0.2,0.25,40.5,42.7,0.027,-0.973]
["2024-08-27 10:48:40",5623.3,5670.0,0.1,0.15,45.5,47.6,0.016,-0.984]
["2024-08-27 10:48:40",5623.3,5675.0,0.05,0.1,50.5,52.6,0.01,-0.99]
["2024-08-27 10:48:40",5623.3,5680.0,0.05,0.1,55.5,57.6,0.009,-0.991]
["2024-08-27 10:48:40",5623.3,5685.0,0.0,0.1,60.3,62.5,0.006,-0.994]
["2024-08-27 10:48:40",5623.3,5690.0,0.0,0.05,64.3,67.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5695.0,0.0,0.05,69.3,72.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5700.0,0.0,0.05,74.3,77.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5705.0,0.0,0.05,79.3,82.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5710.0,0.0,0.05,84.3,87.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5715.0,0.0,0.05,89.4,92.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5720.0,0.0,0.05,94.3,97.5,0.003,-0.997]
["2024-08-27 10:48:40",5623.3,5725.0,0.0,0.05,99.3,102.5,0.002,-0.998]
["2024-08-27 10:48:40",5623.3,5730.0,0.0,0.05,104.2,107.5,0.002,-0.998]
["2024-08-27 10:48:40",5623.3,5735.0,0.0,0.05,109.2,112.5,0.002,-0.998]
["2024-08-27 10:48:49",5623.68,5515.0,108.2,109.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:48:49",5623.68,5520.0,103.2,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:49",5623.68,5525.0,98.2,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:49",5623.68,5530.0,93.2,94.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:49",5623.68,5535.0,88.2,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:49",5623.68,5540.0,83.3,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:49",5623.68,5545.0,78.3,79.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:49",5623.68,5550.0,73.3,74.2,0.15,0.2,0.984,-0.016]
["2024-08-27 10:48:49",5623.68,5555.0,68.4,69.2,0.2,0.25,0.98,-0.02]
["2024-08-27 10:48:49",5623.68,5560.0,63.4,64.3,0.25,0.3,0.975,-0.025]
["2024-08-27 10:48:49",5623.68,5565.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:49",5623.68,5570.0,53.6,54.4,0.45,0.5,0.961,-0.039]
["2024-08-27 10:48:49",5623.68,5575.0,48.8,49.6,0.55,0.6,0.951,-0.049]
["2024-08-27 10:48:49",5623.68,5580.0,44.0,44.7,0.7,0.8,0.937,-0.064]
["2024-08-27 10:48:49",5623.68,5585.0,39.3,39.9,0.95,1.05,0.917,-0.083]
["2024-08-27 10:48:49",5623.68,5590.0,34.7,35.3,1.3,1.4,0.891,-0.109]
["2024-08-27 10:48:49",5623.68,5595.0,30.2,30.7,1.8,1.85,0.858,-0.142]
["2024-08-27 10:48:49",5623.68,5600.0,25.8,26.3,2.45,2.5,0.816,-0.184]
["2024-08-27 10:48:49",5623.68,5605.0,21.7,22.2,3.3,3.4,0.764,-0.236]
["2024-08-27 10:48:49",5623.68,5610.0,18.0,18.2,4.4,4.6,0.702,-0.298]
["2024-08-27 10:48:49",5623.68,5615.0,14.5,14.7,5.9,6.0,0.632,-0.368]
["2024-08-27 10:48:49",5623.68,5620.0,11.4,11.5,7.7,7.9,0.553,-0.447]
["2024-08-27 10:48:49",5623.68,5625.0,8.6,8.7,10.0,10.1,0.469,-0.531]
["2024-08-27 10:48:49",5623.68,5630.0,6.3,6.4,12.6,12.8,0.382,-0.618]
["2024-08-27 10:48:49",5623.68,5635.0,4.4,4.5,15.7,16.0,0.299,-0.7]
["2024-08-27 10:48:49",5623.68,5640.0,2.9,3.0,19.1,19.6,0.222,-0.778]
["2024-08-27 10:48:49",5623.68,5645.0,1.85,1.9,23.0,23.5,0.157,-0.843]
["2024-08-27 10:48:49",5623.68,5650.0,1.1,1.15,27.3,27.8,0.105,-0.895]
["2024-08-27 10:48:49",5623.68,5655.0,0.65,0.7,31.7,32.4,0.067,-0.933]
["2024-08-27 10:48:49",5623.68,5660.0,0.35,0.4,36.4,37.1,0.043,-0.957]
["2024-08-27 10:48:49",5623.68,5665.0,0.2,0.25,41.2,42.0,0.027,-0.973]
["2024-08-27 10:48:49",5623.68,5670.0,0.1,0.15,46.2,47.0,0.016,-0.984]
["2024-08-27 10:48:49",5623.68,5675.0,0.05,0.1,51.1,52.0,0.01,-0.99]
["2024-08-27 10:48:49",5623.68,5680.0,0.05,0.1,56.1,57.0,0.009,-0.991]
["2024-08-27 10:48:49",5623.68,5685.0,0.0,0.1,61.1,61.9,0.006,-0.994]
["2024-08-27 10:48:49",5623.68,5690.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5695.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5700.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5705.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5710.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5715.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5720.0,0.0,0.05,96.0,96.9,0.003,-0.997]
["2024-08-27 10:48:49",5623.68,5725.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-08-27 10:48:49",5623.68,5730.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-08-27 10:48:49",5623.68,5735.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-08-27 10:48:59",5623.58,5515.0,105.4,108.4,0.05,0.1,0.995,-0.005]
["2024-08-27 10:48:59",5623.58,5520.0,100.4,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:59",5623.58,5525.0,95.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:48:59",5623.58,5530.0,90.5,93.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:48:59",5623.58,5535.0,85.5,88.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:59",5623.58,5540.0,80.5,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:48:59",5623.58,5545.0,75.5,78.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:48:59",5623.58,5550.0,70.8,73.3,0.2,0.25,0.985,-0.015]
["2024-08-27 10:48:59",5623.58,5555.0,65.8,68.5,0.2,0.3,0.981,-0.019]
["2024-08-27 10:48:59",5623.58,5560.0,61.3,63.4,0.3,0.35,0.976,-0.024]
["2024-08-27 10:48:59",5623.58,5565.0,57.7,58.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:48:59",5623.58,5570.0,52.8,53.7,0.45,0.5,0.963,-0.037]
["2024-08-27 10:48:59",5623.58,5575.0,48.0,48.7,0.6,0.65,0.953,-0.047]
["2024-08-27 10:48:59",5623.58,5580.0,43.2,44.0,0.75,0.85,0.938,-0.062]
["2024-08-27 10:48:59",5623.58,5585.0,38.6,39.1,1.05,1.1,0.919,-0.081]
["2024-08-27 10:48:59",5623.58,5590.0,33.8,34.6,1.4,1.45,0.895,-0.105]
["2024-08-27 10:48:59",5623.58,5595.0,29.4,29.9,1.9,1.95,0.863,-0.137]
["2024-08-27 10:48:59",5623.58,5600.0,25.1,25.6,2.6,2.65,0.823,-0.177]
["2024-08-27 10:48:59",5623.58,5605.0,21.0,21.6,3.5,3.6,0.771,-0.228]
["2024-08-27 10:48:59",5623.58,5610.0,17.2,17.8,4.7,4.8,0.71,-0.29]
["2024-08-27 10:48:59",5623.58,5615.0,14.0,14.1,6.3,6.4,0.641,-0.36]
["2024-08-27 10:48:59",5623.58,5620.0,10.8,11.0,8.2,8.3,0.562,-0.438]
["2024-08-27 10:48:59",5623.58,5625.0,8.2,8.3,10.5,10.6,0.479,-0.521]
["2024-08-27 10:48:59",5623.58,5630.0,5.9,6.0,13.2,13.4,0.393,-0.608]
["2024-08-27 10:48:59",5623.58,5635.0,4.1,4.2,16.4,16.6,0.309,-0.691]
["2024-08-27 10:48:59",5623.58,5640.0,2.7,2.8,19.7,20.3,0.231,-0.77]
["2024-08-27 10:48:59",5623.58,5645.0,1.7,1.8,23.8,24.4,0.164,-0.837]
["2024-08-27 10:48:59",5623.58,5650.0,1.0,1.1,28.0,28.7,0.111,-0.889]
["2024-08-27 10:48:59",5623.58,5655.0,0.6,0.65,32.6,33.4,0.072,-0.929]
["2024-08-27 10:48:59",5623.58,5660.0,0.35,0.4,37.3,38.0,0.043,-0.956]
["2024-08-27 10:48:59",5623.58,5665.0,0.2,0.25,42.1,42.9,0.027,-0.972]
["2024-08-27 10:48:59",5623.58,5670.0,0.1,0.15,47.1,49.0,0.019,-0.984]
["2024-08-27 10:48:59",5623.58,5675.0,0.05,0.1,52.0,54.1,0.01,-0.99]
["2024-08-27 10:48:59",5623.58,5680.0,0.05,0.1,57.0,59.1,0.009,-0.991]
["2024-08-27 10:48:59",5623.58,5685.0,0.0,0.1,62.0,64.1,0.006,-0.994]
["2024-08-27 10:48:59",5623.58,5690.0,0.0,0.05,66.8,69.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5695.0,0.0,0.05,71.7,74.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5700.0,0.0,0.05,76.7,79.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5705.0,0.0,0.05,81.9,84.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5710.0,0.0,0.05,86.9,89.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5715.0,0.0,0.05,91.9,94.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5720.0,0.0,0.05,96.9,99.7,0.003,-0.997]
["2024-08-27 10:48:59",5623.58,5725.0,0.0,0.05,101.9,104.7,0.002,-0.998]
["2024-08-27 10:48:59",5623.58,5730.0,0.0,0.05,106.9,109.7,0.002,-0.998]
["2024-08-27 10:48:59",5623.58,5735.0,0.0,0.05,111.9,114.7,0.002,-0.998]
["2024-08-27 10:49:08",5623.48,5515.0,108.1,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:49:08",5623.48,5520.0,103.1,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:08",5623.48,5525.0,98.1,99.1,0.1,0.15,0.994,-0.006]
["2024-08-27 10:49:08",5623.48,5530.0,93.1,94.1,0.1,0.15,0.991,-0.009]
["2024-08-27 10:49:08",5623.48,5535.0,88.2,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:08",5623.48,5540.0,83.2,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:08",5623.48,5545.0,78.2,79.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:08",5623.48,5550.0,73.2,74.2,0.15,0.25,0.985,-0.015]
["2024-08-27 10:49:08",5623.48,5555.0,68.3,69.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:49:08",5623.48,5560.0,63.3,64.3,0.25,0.35,0.976,-0.024]
["2024-08-27 10:49:08",5623.48,5565.0,58.4,59.1,0.35,0.4,0.969,-0.031]
["2024-08-27 10:49:08",5623.48,5570.0,53.5,54.2,0.4,0.5,0.963,-0.037]
["2024-08-27 10:49:08",5623.48,5575.0,48.7,49.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:49:08",5623.48,5580.0,43.8,44.5,0.75,0.8,0.938,-0.062]
["2024-08-27 10:49:08",5623.48,5585.0,39.1,39.7,1.0,1.05,0.919,-0.081]
["2024-08-27 10:49:08",5623.48,5590.0,34.5,35.1,1.3,1.4,0.895,-0.105]
["2024-08-27 10:49:08",5623.48,5595.0,30.0,30.6,1.8,1.9,0.863,-0.137]
["2024-08-27 10:49:08",5623.48,5600.0,25.7,26.2,2.45,2.55,0.823,-0.177]
["2024-08-27 10:49:08",5623.48,5605.0,21.6,22.1,3.3,3.5,0.771,-0.228]
["2024-08-27 10:49:08",5623.48,5610.0,17.7,18.2,4.5,4.6,0.71,-0.29]
["2024-08-27 10:49:08",5623.48,5615.0,14.4,14.6,6.0,6.1,0.641,-0.36]
["2024-08-27 10:49:08",5623.48,5620.0,11.3,11.4,7.8,7.9,0.562,-0.438]
["2024-08-27 10:49:08",5623.48,5625.0,8.5,8.7,10.1,10.2,0.479,-0.521]
["2024-08-27 10:49:08",5623.48,5630.0,6.2,6.4,12.7,12.9,0.393,-0.608]
["2024-08-27 10:49:08",5623.48,5635.0,4.3,4.4,15.8,16.0,0.309,-0.691]
["2024-08-27 10:49:08",5623.48,5640.0,2.9,2.95,19.2,19.8,0.231,-0.77]
["2024-08-27 10:49:08",5623.48,5645.0,1.8,1.9,23.2,23.7,0.164,-0.837]
["2024-08-27 10:49:08",5623.48,5650.0,1.1,1.15,27.4,28.0,0.111,-0.889]
["2024-08-27 10:49:08",5623.48,5655.0,0.65,0.7,31.9,32.6,0.072,-0.929]
["2024-08-27 10:49:08",5623.48,5660.0,0.35,0.4,36.7,37.2,0.043,-0.956]
["2024-08-27 10:49:08",5623.48,5665.0,0.2,0.25,41.5,42.2,0.027,-0.972]
["2024-08-27 10:49:08",5623.48,5670.0,0.1,0.15,46.2,47.1,0.019,-0.984]
["2024-08-27 10:49:08",5623.48,5675.0,0.05,0.1,51.1,52.1,0.01,-0.99]
["2024-08-27 10:49:08",5623.48,5680.0,0.05,0.1,56.1,57.0,0.009,-0.991]
["2024-08-27 10:49:08",5623.48,5685.0,0.0,0.1,61.1,62.0,0.006,-0.994]
["2024-08-27 10:49:08",5623.48,5690.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5695.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5700.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5705.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5710.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5715.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5720.0,0.0,0.05,96.0,97.0,0.003,-0.997]
["2024-08-27 10:49:08",5623.48,5725.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-08-27 10:49:08",5623.48,5730.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-08-27 10:49:08",5623.48,5735.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-08-27 10:49:17",5624.01,5515.0,108.9,109.6,0.05,0.1,0.994,-0.005]
["2024-08-27 10:49:17",5624.01,5520.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:17",5624.01,5525.0,98.9,99.6,0.05,0.1,0.991,-0.009]
["2024-08-27 10:49:17",5624.01,5530.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:49:17",5624.01,5535.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:17",5624.01,5540.0,83.9,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:17",5624.01,5545.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:17",5624.01,5550.0,74.0,74.7,0.15,0.2,0.984,-0.016]
["2024-08-27 10:49:17",5624.01,5555.0,69.0,69.8,0.2,0.25,0.981,-0.019]
["2024-08-27 10:49:17",5624.01,5560.0,64.1,64.8,0.25,0.3,0.975,-0.024]
["2024-08-27 10:49:17",5624.01,5565.0,59.2,59.9,0.3,0.4,0.969,-0.031]
["2024-08-27 10:49:17",5624.01,5570.0,54.3,55.0,0.4,0.45,0.963,-0.037]
["2024-08-27 10:49:17",5624.01,5575.0,49.4,50.1,0.55,0.6,0.952,-0.047]
["2024-08-27 10:49:17",5624.01,5580.0,44.6,45.2,0.7,0.75,0.937,-0.063]
["2024-08-27 10:49:17",5624.01,5585.0,39.8,40.5,0.95,1.0,0.919,-0.081]
["2024-08-27 10:49:17",5624.01,5590.0,35.2,35.7,1.25,1.35,0.894,-0.106]
["2024-08-27 10:49:17",5624.01,5595.0,30.7,31.2,1.7,1.8,0.862,-0.138]
["2024-08-27 10:49:17",5624.01,5600.0,26.3,26.8,2.35,2.4,0.821,-0.179]
["2024-08-27 10:49:17",5624.01,5605.0,22.2,22.7,3.2,3.3,0.769,-0.231]
["2024-08-27 10:49:17",5624.01,5610.0,18.3,18.8,4.3,4.4,0.708,-0.292]
["2024-08-27 10:49:17",5624.01,5615.0,14.9,15.0,5.7,5.8,0.637,-0.363]
["2024-08-27 10:49:17",5624.01,5620.0,11.7,11.8,7.5,7.6,0.558,-0.442]
["2024-08-27 10:49:17",5624.01,5625.0,8.8,9.0,9.7,9.8,0.474,-0.526]
["2024-08-27 10:49:17",5624.01,5630.0,6.5,6.6,12.3,12.5,0.388,-0.612]
["2024-08-27 10:49:17",5624.01,5635.0,4.5,4.7,15.3,15.5,0.304,-0.696]
["2024-08-27 10:49:17",5624.01,5640.0,3.0,3.1,18.7,19.2,0.227,-0.773]
["2024-08-27 10:49:17",5624.01,5645.0,1.95,2.0,22.5,23.1,0.162,-0.838]
["2024-08-27 10:49:17",5624.01,5650.0,1.15,1.25,26.7,27.3,0.109,-0.891]
["2024-08-27 10:49:17",5624.01,5655.0,0.65,0.75,31.2,31.8,0.071,-0.929]
["2024-08-27 10:49:17",5624.01,5660.0,0.35,0.45,35.9,36.6,0.043,-0.957]
["2024-08-27 10:49:17",5624.01,5665.0,0.2,0.25,40.7,41.4,0.027,-0.973]
["2024-08-27 10:49:17",5624.01,5670.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 10:49:17",5624.01,5675.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 10:49:17",5624.01,5680.0,0.05,0.1,55.5,56.3,0.009,-0.991]
["2024-08-27 10:49:17",5624.01,5685.0,0.0,0.1,60.5,61.2,0.006,-0.994]
["2024-08-27 10:49:17",5624.01,5690.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5695.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5700.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5705.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5710.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5715.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5720.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 10:49:17",5624.01,5725.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 10:49:17",5624.01,5730.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 10:49:17",5624.01,5735.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 10:49:27",5624.08,5515.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:49:27",5624.08,5520.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:27",5624.08,5525.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:27",5624.08,5530.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:49:27",5624.08,5535.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:27",5624.08,5540.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:27",5624.08,5545.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:27",5624.08,5550.0,73.7,74.4,0.15,0.25,0.984,-0.016]
["2024-08-27 10:49:27",5624.08,5555.0,68.8,69.5,0.2,0.25,0.981,-0.018]
["2024-08-27 10:49:27",5624.08,5560.0,63.8,64.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:49:27",5624.08,5565.0,58.9,59.6,0.3,0.4,0.971,-0.029]
["2024-08-27 10:49:27",5624.08,5570.0,54.0,54.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:49:27",5624.08,5575.0,49.1,49.8,0.55,0.6,0.953,-0.047]
["2024-08-27 10:49:27",5624.08,5580.0,44.3,44.9,0.7,0.75,0.941,-0.059]
["2024-08-27 10:49:27",5624.08,5585.0,39.5,40.2,0.95,1.0,0.922,-0.078]
["2024-08-27 10:49:27",5624.08,5590.0,34.9,35.5,1.3,1.35,0.9,-0.1]
["2024-08-27 10:49:27",5624.08,5595.0,30.4,30.9,1.75,1.8,0.868,-0.132]
["2024-08-27 10:49:27",5624.08,5600.0,26.1,26.6,2.4,2.45,0.828,-0.172]
["2024-08-27 10:49:27",5624.08,5605.0,22.0,22.4,3.2,3.3,0.779,-0.221]
["2024-08-27 10:49:27",5624.08,5610.0,18.1,18.5,4.3,4.5,0.719,-0.281]
["2024-08-27 10:49:27",5624.08,5615.0,14.7,14.9,5.8,5.9,0.649,-0.351]
["2024-08-27 10:49:27",5624.08,5620.0,11.5,11.7,7.6,7.7,0.572,-0.428]
["2024-08-27 10:49:27",5624.08,5625.0,8.7,8.9,9.8,9.9,0.488,-0.512]
["2024-08-27 10:49:27",5624.08,5630.0,6.4,6.5,12.4,12.6,0.402,-0.598]
["2024-08-27 10:49:27",5624.08,5635.0,4.4,4.6,15.5,15.7,0.317,-0.683]
["2024-08-27 10:49:27",5624.08,5640.0,2.95,3.1,18.9,19.3,0.237,-0.763]
["2024-08-27 10:49:27",5624.08,5645.0,1.85,1.95,22.7,23.3,0.169,-0.831]
["2024-08-27 10:49:27",5624.08,5650.0,1.15,1.2,27.0,27.5,0.115,-0.886]
["2024-08-27 10:49:27",5624.08,5655.0,0.65,0.7,31.5,32.1,0.076,-0.924]
["2024-08-27 10:49:27",5624.08,5660.0,0.35,0.45,36.2,36.8,0.048,-0.952]
["2024-08-27 10:49:27",5624.08,5665.0,0.2,0.25,41.0,41.7,0.028,-0.972]
["2024-08-27 10:49:27",5624.08,5670.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-08-27 10:49:27",5624.08,5675.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 10:49:27",5624.08,5680.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 10:49:27",5624.08,5685.0,0.0,0.1,60.8,61.5,0.006,-0.994]
["2024-08-27 10:49:27",5624.08,5690.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5695.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5700.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5705.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5710.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5715.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5720.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 10:49:27",5624.08,5725.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 10:49:27",5624.08,5730.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 10:49:27",5624.08,5735.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 10:49:36",5624.51,5515.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:49:36",5624.51,5520.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:36",5624.51,5525.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:36",5624.51,5530.0,94.3,95.1,0.05,0.15,0.991,-0.009]
["2024-08-27 10:49:36",5624.51,5535.0,89.3,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:36",5624.51,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:36",5624.51,5545.0,79.4,80.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:36",5624.51,5550.0,74.4,75.2,0.15,0.2,0.984,-0.016]
["2024-08-27 10:49:36",5624.51,5555.0,69.5,70.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:49:36",5624.51,5560.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:49:36",5624.51,5565.0,59.6,60.3,0.3,0.35,0.971,-0.029]
["2024-08-27 10:49:36",5624.51,5570.0,54.7,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:49:36",5624.51,5575.0,49.8,50.4,0.5,0.6,0.953,-0.047]
["2024-08-27 10:49:36",5624.51,5580.0,45.0,45.6,0.65,0.75,0.941,-0.059]
["2024-08-27 10:49:36",5624.51,5585.0,40.2,40.8,0.9,0.95,0.922,-0.078]
["2024-08-27 10:49:36",5624.51,5590.0,35.6,36.1,1.2,1.3,0.9,-0.1]
["2024-08-27 10:49:36",5624.51,5595.0,31.0,31.6,1.65,1.75,0.868,-0.132]
["2024-08-27 10:49:36",5624.51,5600.0,26.6,27.2,2.25,2.35,0.828,-0.172]
["2024-08-27 10:49:36",5624.51,5605.0,22.6,23.0,3.1,3.2,0.779,-0.221]
["2024-08-27 10:49:36",5624.51,5610.0,18.5,19.1,4.1,4.3,0.719,-0.281]
["2024-08-27 10:49:36",5624.51,5615.0,15.1,15.3,5.6,5.7,0.649,-0.351]
["2024-08-27 10:49:36",5624.51,5620.0,11.9,12.0,7.3,7.4,0.572,-0.428]
["2024-08-27 10:49:36",5624.51,5625.0,9.0,9.2,9.4,9.6,0.488,-0.512]
["2024-08-27 10:49:36",5624.51,5630.0,6.6,6.8,12.0,12.2,0.402,-0.598]
["2024-08-27 10:49:36",5624.51,5635.0,4.6,4.8,15.0,15.2,0.317,-0.683]
["2024-08-27 10:49:36",5624.51,5640.0,3.1,3.2,18.3,18.8,0.237,-0.763]
["2024-08-27 10:49:36",5624.51,5645.0,2.0,2.05,22.2,22.7,0.169,-0.831]
["2024-08-27 10:49:36",5624.51,5650.0,1.2,1.25,26.4,26.9,0.115,-0.886]
["2024-08-27 10:49:36",5624.51,5655.0,0.7,0.75,30.8,31.5,0.076,-0.924]
["2024-08-27 10:49:36",5624.51,5660.0,0.4,0.45,35.6,36.2,0.048,-0.952]
["2024-08-27 10:49:36",5624.51,5665.0,0.2,0.25,40.3,41.0,0.028,-0.972]
["2024-08-27 10:49:36",5624.51,5670.0,0.1,0.2,45.2,45.9,0.016,-0.984]
["2024-08-27 10:49:36",5624.51,5675.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 10:49:36",5624.51,5680.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-08-27 10:49:36",5624.51,5685.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-08-27 10:49:36",5624.51,5690.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5695.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5700.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5705.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5710.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5715.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5720.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-08-27 10:49:36",5624.51,5725.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-08-27 10:49:36",5624.51,5730.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-08-27 10:49:36",5624.51,5735.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-27 10:49:46",5624.14,5515.0,105.9,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:49:46",5624.14,5520.0,101.1,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:46",5624.14,5525.0,96.1,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:46",5624.14,5530.0,90.9,94.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:49:46",5624.14,5535.0,86.0,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:46",5624.14,5540.0,81.0,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:46",5624.14,5545.0,77.2,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:46",5624.14,5550.0,71.0,77.4,0.15,0.2,0.984,-0.016]
["2024-08-27 10:49:46",5624.14,5555.0,66.1,69.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:49:46",5624.14,5560.0,62.4,65.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:49:46",5624.14,5565.0,58.6,59.3,0.35,0.4,0.971,-0.029]
["2024-08-27 10:49:46",5624.14,5570.0,53.7,54.4,0.4,0.5,0.965,-0.035]
["2024-08-27 10:49:46",5624.14,5575.0,48.9,49.5,0.55,0.6,0.953,-0.047]
["2024-08-27 10:49:46",5624.14,5580.0,44.1,44.7,0.7,0.75,0.941,-0.059]
["2024-08-27 10:49:46",5624.14,5585.0,39.3,39.9,0.95,1.05,0.922,-0.078]
["2024-08-27 10:49:46",5624.14,5590.0,34.7,35.2,1.3,1.35,0.899,-0.101]
["2024-08-27 10:49:46",5624.14,5595.0,30.2,30.7,1.8,1.85,0.868,-0.132]
["2024-08-27 10:49:46",5624.14,5600.0,25.9,26.3,2.45,2.5,0.828,-0.172]
["2024-08-27 10:49:46",5624.14,5605.0,21.7,22.2,3.3,3.4,0.778,-0.222]
["2024-08-27 10:49:46",5624.14,5610.0,17.9,18.4,4.4,4.5,0.718,-0.282]
["2024-08-27 10:49:46",5624.14,5615.0,14.5,14.7,5.9,6.0,0.649,-0.35]
["2024-08-27 10:49:46",5624.14,5620.0,11.3,11.5,7.7,7.8,0.572,-0.428]
["2024-08-27 10:49:46",5624.14,5625.0,8.6,8.7,9.9,10.1,0.488,-0.512]
["2024-08-27 10:49:46",5624.14,5630.0,6.3,6.4,12.6,12.8,0.402,-0.598]
["2024-08-27 10:49:46",5624.14,5635.0,4.4,4.5,15.7,15.9,0.317,-0.684]
["2024-08-27 10:49:46",5624.14,5640.0,2.9,3.0,19.0,19.5,0.237,-0.762]
["2024-08-27 10:49:46",5624.14,5645.0,1.85,1.9,23.0,23.5,0.169,-0.831]
["2024-08-27 10:49:46",5624.14,5650.0,1.1,1.15,27.2,27.8,0.114,-0.886]
["2024-08-27 10:49:46",5624.14,5655.0,0.65,0.7,31.7,32.3,0.074,-0.926]
["2024-08-27 10:49:46",5624.14,5660.0,0.35,0.4,36.4,37.1,0.046,-0.954]
["2024-08-27 10:49:46",5624.14,5665.0,0.2,0.25,41.3,41.9,0.028,-0.972]
["2024-08-27 10:49:46",5624.14,5670.0,0.1,0.15,46.2,48.0,0.019,-0.981]
["2024-08-27 10:49:46",5624.14,5675.0,0.05,0.1,49.5,53.5,0.01,-0.99]
["2024-08-27 10:49:46",5624.14,5680.0,0.05,0.1,56.1,58.0,0.009,-0.99]
["2024-08-27 10:49:46",5624.14,5685.0,0.0,0.1,61.1,63.0,0.006,-0.994]
["2024-08-27 10:49:46",5624.14,5690.0,0.0,0.05,66.0,68.0,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5695.0,0.0,0.05,71.0,74.4,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5700.0,0.0,0.05,76.0,79.2,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5705.0,0.0,0.05,81.1,83.0,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5710.0,0.0,0.05,86.1,89.3,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5715.0,0.0,0.05,88.8,93.0,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5720.0,0.0,0.05,93.1,99.1,0.003,-0.997]
["2024-08-27 10:49:46",5624.14,5725.0,0.0,0.05,97.9,104.2,0.002,-0.998]
["2024-08-27 10:49:46",5624.14,5730.0,0.0,0.05,103.7,108.0,0.002,-0.998]
["2024-08-27 10:49:46",5624.14,5735.0,0.0,0.05,111.0,113.0,0.002,-0.998]
["2024-08-27 10:49:56",5624.24,5515.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:49:56",5624.24,5520.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:56",5624.24,5525.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:49:56",5624.24,5530.0,93.8,94.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:49:56",5624.24,5535.0,88.8,89.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:56",5624.24,5540.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:49:56",5624.24,5545.0,78.9,79.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:49:56",5624.24,5550.0,73.9,74.7,0.15,0.2,0.985,-0.014]
["2024-08-27 10:49:56",5624.24,5555.0,69.0,69.7,0.2,0.25,0.981,-0.018]
["2024-08-27 10:49:56",5624.24,5560.0,64.0,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:49:56",5624.24,5565.0,59.1,59.8,0.3,0.4,0.971,-0.029]
["2024-08-27 10:49:56",5624.24,5570.0,54.2,54.9,0.4,0.45,0.964,-0.035]
["2024-08-27 10:49:56",5624.24,5575.0,49.4,50.0,0.55,0.6,0.953,-0.047]
["2024-08-27 10:49:56",5624.24,5580.0,44.5,45.1,0.7,0.75,0.941,-0.059]
["2024-08-27 10:49:56",5624.24,5585.0,39.8,40.4,0.95,1.0,0.923,-0.077]
["2024-08-27 10:49:56",5624.24,5590.0,35.2,35.7,1.25,1.3,0.9,-0.1]
["2024-08-27 10:49:56",5624.24,5595.0,30.6,31.1,1.7,1.8,0.868,-0.132]
["2024-08-27 10:49:56",5624.24,5600.0,26.2,26.7,2.35,2.4,0.828,-0.172]
["2024-08-27 10:49:56",5624.24,5605.0,22.1,22.6,3.2,3.3,0.777,-0.223]
["2024-08-27 10:49:56",5624.24,5610.0,18.2,18.7,4.3,4.4,0.717,-0.283]
["2024-08-27 10:49:56",5624.24,5615.0,14.8,15.0,5.7,5.8,0.647,-0.353]
["2024-08-27 10:49:56",5624.24,5620.0,11.6,11.8,7.5,7.6,0.57,-0.43]
["2024-08-27 10:49:56",5624.24,5625.0,8.8,9.0,9.7,9.8,0.486,-0.514]
["2024-08-27 10:49:56",5624.24,5630.0,6.4,6.6,12.3,12.4,0.4,-0.6]
["2024-08-27 10:49:56",5624.24,5635.0,4.5,4.6,15.3,15.5,0.315,-0.685]
["2024-08-27 10:49:56",5624.24,5640.0,3.0,3.1,18.7,19.2,0.237,-0.763]
["2024-08-27 10:49:56",5624.24,5645.0,1.9,1.95,22.6,23.1,0.168,-0.832]
["2024-08-27 10:49:56",5624.24,5650.0,1.15,1.2,26.8,27.3,0.114,-0.886]
["2024-08-27 10:49:56",5624.24,5655.0,0.65,0.7,31.3,31.9,0.072,-0.928]
["2024-08-27 10:49:56",5624.24,5660.0,0.35,0.45,36.0,36.6,0.046,-0.954]
["2024-08-27 10:49:56",5624.24,5665.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-08-27 10:49:56",5624.24,5670.0,0.1,0.2,45.7,46.4,0.019,-0.981]
["2024-08-27 10:49:56",5624.24,5675.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 10:49:56",5624.24,5680.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 10:49:56",5624.24,5685.0,0.0,0.1,60.6,61.3,0.006,-0.994]
["2024-08-27 10:49:56",5624.24,5690.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5695.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5700.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5705.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5710.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5715.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5720.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 10:49:56",5624.24,5725.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 10:49:56",5624.24,5730.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 10:49:56",5624.24,5735.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 10:50:05",5623.74,5515.0,106.8,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:50:05",5623.74,5520.0,101.2,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:05",5623.74,5525.0,96.8,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:05",5623.74,5530.0,91.2,93.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:50:05",5623.74,5535.0,86.9,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:05",5623.74,5540.0,81.2,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:05",5623.74,5545.0,76.2,78.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:05",5623.74,5550.0,71.3,73.9,0.15,0.2,0.985,-0.014]
["2024-08-27 10:50:05",5623.74,5555.0,66.3,68.9,0.2,0.25,0.981,-0.018]
["2024-08-27 10:50:05",5623.74,5560.0,61.8,64.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:50:05",5623.74,5565.0,58.2,58.9,0.35,0.4,0.971,-0.029]
["2024-08-27 10:50:05",5623.74,5570.0,53.3,54.1,0.4,0.5,0.964,-0.035]
["2024-08-27 10:50:05",5623.74,5575.0,48.4,49.1,0.55,0.6,0.953,-0.047]
["2024-08-27 10:50:05",5623.74,5580.0,43.6,44.4,0.75,0.8,0.941,-0.059]
["2024-08-27 10:50:05",5623.74,5585.0,38.9,39.5,1.0,1.05,0.923,-0.077]
["2024-08-27 10:50:05",5623.74,5590.0,34.3,35.0,1.35,1.4,0.9,-0.1]
["2024-08-27 10:50:05",5623.74,5595.0,29.8,30.4,1.8,1.9,0.868,-0.132]
["2024-08-27 10:50:05",5623.74,5600.0,25.5,26.1,2.5,2.55,0.828,-0.172]
["2024-08-27 10:50:05",5623.74,5605.0,21.4,21.9,3.4,3.5,0.777,-0.223]
["2024-08-27 10:50:05",5623.74,5610.0,17.6,18.1,4.5,4.6,0.717,-0.283]
["2024-08-27 10:50:05",5623.74,5615.0,14.2,14.4,6.0,6.1,0.647,-0.353]
["2024-08-27 10:50:05",5623.74,5620.0,11.1,11.2,7.9,8.0,0.57,-0.43]
["2024-08-27 10:50:05",5623.74,5625.0,8.4,8.5,10.1,10.3,0.486,-0.514]
["2024-08-27 10:50:05",5623.74,5630.0,6.1,6.2,12.8,12.9,0.4,-0.6]
["2024-08-27 10:50:05",5623.74,5635.0,4.2,4.3,15.9,16.1,0.315,-0.685]
["2024-08-27 10:50:05",5623.74,5640.0,2.8,2.85,19.4,19.8,0.237,-0.763]
["2024-08-27 10:50:05",5623.74,5645.0,1.75,1.8,23.2,23.8,0.168,-0.832]
["2024-08-27 10:50:05",5623.74,5650.0,1.05,1.1,27.4,28.1,0.114,-0.886]
["2024-08-27 10:50:05",5623.74,5655.0,0.6,0.65,32.1,32.7,0.072,-0.928]
["2024-08-27 10:50:05",5623.74,5660.0,0.35,0.4,36.8,37.5,0.046,-0.954]
["2024-08-27 10:50:05",5623.74,5665.0,0.2,0.25,41.7,42.4,0.028,-0.972]
["2024-08-27 10:50:05",5623.74,5670.0,0.1,0.15,46.4,48.4,0.019,-0.981]
["2024-08-27 10:50:05",5623.74,5675.0,0.05,0.1,51.4,53.4,0.01,-0.99]
["2024-08-27 10:50:05",5623.74,5680.0,0.05,0.1,56.4,58.3,0.009,-0.991]
["2024-08-27 10:50:05",5623.74,5685.0,0.0,0.1,59.8,63.3,0.006,-0.994]
["2024-08-27 10:50:05",5623.74,5690.0,0.0,0.05,66.3,69.0,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5695.0,0.0,0.05,71.3,73.3,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5700.0,0.0,0.05,76.3,78.3,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5705.0,0.0,0.05,81.3,84.0,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5710.0,0.0,0.05,86.3,88.3,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5715.0,0.0,0.05,91.3,93.3,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5720.0,0.0,0.05,96.3,98.3,0.003,-0.997]
["2024-08-27 10:50:05",5623.74,5725.0,0.0,0.05,101.3,103.3,0.002,-0.998]
["2024-08-27 10:50:05",5623.74,5730.0,0.0,0.05,106.3,108.9,0.002,-0.998]
["2024-08-27 10:50:05",5623.74,5735.0,0.0,0.05,111.3,113.9,0.002,-0.998]
["2024-08-27 10:50:15",5623.88,5515.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-08-27 10:50:15",5623.88,5520.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:15",5623.88,5525.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:15",5623.88,5530.0,93.1,93.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:50:15",5623.88,5535.0,88.1,88.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:15",5623.88,5540.0,83.1,83.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:15",5623.88,5545.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:15",5623.88,5550.0,73.2,74.0,0.15,0.2,0.985,-0.015]
["2024-08-27 10:50:15",5623.88,5555.0,68.2,69.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:50:15",5623.88,5560.0,63.3,64.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:50:15",5623.88,5565.0,58.4,59.1,0.3,0.4,0.971,-0.029]
["2024-08-27 10:50:15",5623.88,5570.0,53.4,54.2,0.4,0.45,0.964,-0.036]
["2024-08-27 10:50:15",5623.88,5575.0,48.6,49.3,0.55,0.6,0.953,-0.047]
["2024-08-27 10:50:15",5623.88,5580.0,43.8,44.4,0.7,0.8,0.94,-0.06]
["2024-08-27 10:50:15",5623.88,5585.0,39.1,39.7,0.95,1.05,0.922,-0.078]
["2024-08-27 10:50:15",5623.88,5590.0,34.4,35.0,1.3,1.4,0.897,-0.103]
["2024-08-27 10:50:15",5623.88,5595.0,29.9,30.5,1.8,1.85,0.865,-0.135]
["2024-08-27 10:50:15",5623.88,5600.0,25.6,26.1,2.45,2.5,0.824,-0.176]
["2024-08-27 10:50:15",5623.88,5605.0,21.5,22.0,3.3,3.4,0.772,-0.228]
["2024-08-27 10:50:15",5623.88,5610.0,17.7,18.1,4.4,4.6,0.713,-0.287]
["2024-08-27 10:50:15",5623.88,5615.0,14.3,14.5,5.9,6.1,0.642,-0.358]
["2024-08-27 10:50:15",5623.88,5620.0,11.2,11.3,7.7,7.9,0.564,-0.436]
["2024-08-27 10:50:15",5623.88,5625.0,8.4,8.6,10.0,10.2,0.48,-0.52]
["2024-08-27 10:50:15",5623.88,5630.0,6.1,6.3,12.6,12.8,0.393,-0.607]
["2024-08-27 10:50:15",5623.88,5635.0,4.2,4.4,15.8,16.0,0.308,-0.691]
["2024-08-27 10:50:15",5623.88,5640.0,2.8,2.9,19.3,19.7,0.23,-0.77]
["2024-08-27 10:50:15",5623.88,5645.0,1.75,1.85,23.2,23.7,0.163,-0.837]
["2024-08-27 10:50:15",5623.88,5650.0,1.05,1.1,27.4,28.0,0.11,-0.89]
["2024-08-27 10:50:15",5623.88,5655.0,0.6,0.65,32.0,32.6,0.072,-0.928]
["2024-08-27 10:50:15",5623.88,5660.0,0.35,0.4,36.7,37.3,0.044,-0.956]
["2024-08-27 10:50:15",5623.88,5665.0,0.2,0.25,41.5,42.2,0.028,-0.972]
["2024-08-27 10:50:15",5623.88,5670.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 10:50:15",5623.88,5675.0,0.05,0.1,51.3,52.1,0.01,-0.99]
["2024-08-27 10:50:15",5623.88,5680.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-08-27 10:50:15",5623.88,5685.0,0.0,0.1,61.3,62.1,0.006,-0.994]
["2024-08-27 10:50:15",5623.88,5690.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5695.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5700.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5705.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5710.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5715.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5720.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-08-27 10:50:15",5623.88,5725.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-08-27 10:50:15",5623.88,5730.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-08-27 10:50:15",5623.88,5735.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-27 10:50:24",5622.31,5515.0,106.6,107.6,0.05,0.1,0.994,-0.005]
["2024-08-27 10:50:24",5622.31,5520.0,101.6,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:24",5622.31,5525.0,96.6,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:24",5622.31,5530.0,91.6,92.6,0.1,0.15,0.991,-0.009]
["2024-08-27 10:50:24",5622.31,5535.0,86.6,87.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:24",5622.31,5540.0,81.7,82.6,0.1,0.2,0.988,-0.012]
["2024-08-27 10:50:24",5622.31,5545.0,76.7,77.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:24",5622.31,5550.0,71.7,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 10:50:24",5622.31,5555.0,66.8,67.7,0.2,0.3,0.979,-0.02]
["2024-08-27 10:50:24",5622.31,5560.0,61.8,62.8,0.3,0.35,0.974,-0.026]
["2024-08-27 10:50:24",5622.31,5565.0,57.0,57.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:50:24",5622.31,5570.0,52.1,52.9,0.45,0.5,0.961,-0.039]
["2024-08-27 10:50:24",5622.31,5575.0,47.3,48.0,0.6,0.65,0.949,-0.051]
["2024-08-27 10:50:24",5622.31,5580.0,42.5,43.2,0.8,0.85,0.933,-0.066]
["2024-08-27 10:50:24",5622.31,5585.0,37.8,38.5,1.05,1.15,0.914,-0.086]
["2024-08-27 10:50:24",5622.31,5590.0,33.2,33.8,1.45,1.5,0.887,-0.113]
["2024-08-27 10:50:24",5622.31,5595.0,28.8,29.3,1.95,2.0,0.853,-0.147]
["2024-08-27 10:50:24",5622.31,5600.0,24.5,25.0,2.65,2.75,0.809,-0.191]
["2024-08-27 10:50:24",5622.31,5605.0,20.4,21.0,3.6,3.7,0.755,-0.245]
["2024-08-27 10:50:24",5622.31,5610.0,16.7,17.2,4.8,5.0,0.691,-0.309]
["2024-08-27 10:50:24",5622.31,5615.0,13.4,13.6,6.4,6.5,0.618,-0.382]
["2024-08-27 10:50:24",5622.31,5620.0,10.4,10.6,8.3,8.5,0.538,-0.462]
["2024-08-27 10:50:24",5622.31,5625.0,7.8,7.9,10.7,10.9,0.453,-0.547]
["2024-08-27 10:50:24",5622.31,5630.0,5.6,5.7,13.5,13.7,0.366,-0.634]
["2024-08-27 10:50:24",5622.31,5635.0,3.8,4.0,16.7,16.9,0.283,-0.717]
["2024-08-27 10:50:24",5622.31,5640.0,2.5,2.6,20.2,20.8,0.208,-0.792]
["2024-08-27 10:50:24",5622.31,5645.0,1.55,1.65,24.3,24.9,0.145,-0.855]
["2024-08-27 10:50:24",5622.31,5650.0,0.9,1.0,28.6,29.3,0.096,-0.904]
["2024-08-27 10:50:24",5622.31,5655.0,0.55,0.6,33.2,33.9,0.062,-0.938]
["2024-08-27 10:50:24",5622.31,5660.0,0.3,0.35,37.9,38.7,0.038,-0.962]
["2024-08-27 10:50:24",5622.31,5665.0,0.15,0.25,42.7,43.7,0.025,-0.975]
["2024-08-27 10:50:24",5622.31,5670.0,0.1,0.15,47.7,48.6,0.016,-0.984]
["2024-08-27 10:50:24",5622.31,5675.0,0.05,0.1,52.6,53.6,0.01,-0.99]
["2024-08-27 10:50:24",5622.31,5680.0,0.05,0.1,57.6,58.6,0.009,-0.991]
["2024-08-27 10:50:24",5622.31,5685.0,0.0,0.1,62.6,63.5,0.006,-0.994]
["2024-08-27 10:50:24",5622.31,5690.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5695.0,0.0,0.05,72.5,73.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5700.0,0.0,0.05,77.5,78.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5705.0,0.0,0.05,82.5,83.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5710.0,0.0,0.05,87.5,88.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5715.0,0.0,0.05,92.5,93.5,0.003,-0.997]
["2024-08-27 10:50:24",5622.31,5720.0,0.0,0.05,97.5,98.5,0.002,-0.997]
["2024-08-27 10:50:24",5622.31,5725.0,0.0,0.05,102.5,103.5,0.002,-0.998]
["2024-08-27 10:50:24",5622.31,5730.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-08-27 10:50:24",5622.31,5735.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-08-27 10:50:34",5622.15,5515.0,104.8,107.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:50:34",5622.15,5520.0,99.7,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:34",5622.15,5525.0,94.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:34",5622.15,5530.0,89.7,92.3,0.1,0.15,0.991,-0.009]
["2024-08-27 10:50:34",5622.15,5535.0,84.8,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:34",5622.15,5540.0,79.8,82.4,0.1,0.2,0.988,-0.012]
["2024-08-27 10:50:34",5622.15,5545.0,75.1,77.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:34",5622.15,5550.0,69.8,72.4,0.15,0.2,0.985,-0.015]
["2024-08-27 10:50:34",5622.15,5555.0,64.9,70.8,0.2,0.3,0.979,-0.02]
["2024-08-27 10:50:34",5622.15,5560.0,60.5,62.5,0.3,0.35,0.974,-0.026]
["2024-08-27 10:50:34",5622.15,5565.0,56.9,57.6,0.35,0.4,0.969,-0.031]
["2024-08-27 10:50:34",5622.15,5570.0,52.0,52.7,0.45,0.5,0.961,-0.039]
["2024-08-27 10:50:34",5622.15,5575.0,47.0,47.8,0.6,0.65,0.949,-0.051]
["2024-08-27 10:50:34",5622.15,5580.0,42.2,43.0,0.8,0.85,0.933,-0.066]
["2024-08-27 10:50:34",5622.15,5585.0,37.6,38.3,1.05,1.15,0.914,-0.086]
["2024-08-27 10:50:34",5622.15,5590.0,33.0,33.6,1.45,1.5,0.887,-0.113]
["2024-08-27 10:50:34",5622.15,5595.0,28.6,29.1,2.0,2.05,0.853,-0.147]
["2024-08-27 10:50:34",5622.15,5600.0,24.3,24.9,2.7,2.8,0.809,-0.191]
["2024-08-27 10:50:34",5622.15,5605.0,20.3,20.8,3.7,3.8,0.755,-0.245]
["2024-08-27 10:50:34",5622.15,5610.0,16.6,17.1,4.9,5.0,0.691,-0.309]
["2024-08-27 10:50:34",5622.15,5615.0,13.2,13.4,6.5,6.7,0.618,-0.382]
["2024-08-27 10:50:34",5622.15,5620.0,10.2,10.4,8.5,8.6,0.538,-0.462]
["2024-08-27 10:50:34",5622.15,5625.0,7.6,7.8,10.9,11.0,0.453,-0.547]
["2024-08-27 10:50:34",5622.15,5630.0,5.5,5.6,13.7,13.9,0.366,-0.634]
["2024-08-27 10:50:34",5622.15,5635.0,3.8,3.9,17.0,17.2,0.283,-0.717]
["2024-08-27 10:50:34",5622.15,5640.0,2.45,2.55,20.4,20.9,0.208,-0.792]
["2024-08-27 10:50:34",5622.15,5645.0,1.55,1.6,24.4,25.0,0.145,-0.855]
["2024-08-27 10:50:34",5622.15,5650.0,0.9,1.0,28.8,29.4,0.096,-0.904]
["2024-08-27 10:50:34",5622.15,5655.0,0.55,0.6,33.4,35.3,0.062,-0.938]
["2024-08-27 10:50:34",5622.15,5660.0,0.3,0.35,38.2,38.8,0.038,-0.962]
["2024-08-27 10:50:34",5622.15,5665.0,0.15,0.25,41.4,45.0,0.025,-0.975]
["2024-08-27 10:50:34",5622.15,5670.0,0.1,0.15,47.9,49.8,0.016,-0.984]
["2024-08-27 10:50:34",5622.15,5675.0,0.05,0.1,52.9,54.9,0.01,-0.99]
["2024-08-27 10:50:34",5622.15,5680.0,0.05,0.1,56.2,59.9,0.009,-0.991]
["2024-08-27 10:50:34",5622.15,5685.0,0.0,0.1,62.8,64.9,0.006,-0.994]
["2024-08-27 10:50:34",5622.15,5690.0,0.0,0.05,67.8,70.4,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5695.0,0.0,0.05,72.8,75.3,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5700.0,0.0,0.05,74.5,80.3,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5705.0,0.0,0.05,79.5,85.1,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5710.0,0.0,0.05,87.8,90.3,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5715.0,0.0,0.05,92.8,95.4,0.003,-0.997]
["2024-08-27 10:50:34",5622.15,5720.0,0.0,0.05,97.8,100.4,0.002,-0.997]
["2024-08-27 10:50:34",5622.15,5725.0,0.0,0.05,102.8,105.3,0.002,-0.998]
["2024-08-27 10:50:34",5622.15,5730.0,0.0,0.05,107.8,110.0,0.002,-0.998]
["2024-08-27 10:50:34",5622.15,5735.0,0.0,0.05,112.8,115.0,0.002,-0.998]
["2024-08-27 10:50:43",5622.18,5515.0,106.4,107.1,0.05,0.1,0.994,-0.005]
["2024-08-27 10:50:43",5622.18,5520.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:43",5622.18,5525.0,96.4,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:43",5622.18,5530.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-08-27 10:50:43",5622.18,5535.0,86.4,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:43",5622.18,5540.0,81.4,82.2,0.1,0.2,0.988,-0.012]
["2024-08-27 10:50:43",5622.18,5545.0,76.5,80.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:43",5622.18,5550.0,71.5,72.3,0.15,0.2,0.985,-0.015]
["2024-08-27 10:50:43",5622.18,5555.0,66.6,70.8,0.2,0.3,0.98,-0.02]
["2024-08-27 10:50:43",5622.18,5560.0,61.6,64.0,0.3,0.35,0.975,-0.025]
["2024-08-27 10:50:43",5622.18,5565.0,56.7,57.4,0.35,0.4,0.969,-0.031]
["2024-08-27 10:50:43",5622.18,5570.0,51.8,52.6,0.45,0.5,0.961,-0.039]
["2024-08-27 10:50:43",5622.18,5575.0,47.0,47.6,0.6,0.65,0.949,-0.051]
["2024-08-27 10:50:43",5622.18,5580.0,42.2,42.9,0.8,0.85,0.935,-0.065]
["2024-08-27 10:50:43",5622.18,5585.0,37.5,38.1,1.1,1.15,0.915,-0.085]
["2024-08-27 10:50:43",5622.18,5590.0,32.9,33.5,1.45,1.5,0.888,-0.111]
["2024-08-27 10:50:43",5622.18,5595.0,28.5,29.0,2.0,2.05,0.853,-0.147]
["2024-08-27 10:50:43",5622.18,5600.0,24.3,24.7,2.7,2.8,0.81,-0.19]
["2024-08-27 10:50:43",5622.18,5605.0,20.2,20.7,3.7,3.8,0.755,-0.245]
["2024-08-27 10:50:43",5622.18,5610.0,16.6,16.8,4.9,5.0,0.692,-0.307]
["2024-08-27 10:50:43",5622.18,5615.0,13.2,13.4,6.5,6.6,0.62,-0.38]
["2024-08-27 10:50:43",5622.18,5620.0,10.2,10.4,8.5,8.6,0.539,-0.461]
["2024-08-27 10:50:43",5622.18,5625.0,7.6,7.8,10.9,11.0,0.454,-0.546]
["2024-08-27 10:50:43",5622.18,5630.0,5.5,5.6,13.7,13.9,0.367,-0.633]
["2024-08-27 10:50:43",5622.18,5635.0,3.7,3.9,16.9,17.3,0.284,-0.716]
["2024-08-27 10:50:43",5622.18,5640.0,2.45,2.55,20.5,21.0,0.209,-0.791]
["2024-08-27 10:50:43",5622.18,5645.0,1.55,1.6,24.6,25.1,0.147,-0.853]
["2024-08-27 10:50:43",5622.18,5650.0,0.9,0.95,28.9,29.5,0.097,-0.903]
["2024-08-27 10:50:43",5622.18,5655.0,0.55,0.6,33.5,34.1,0.063,-0.937]
["2024-08-27 10:50:43",5622.18,5660.0,0.3,0.35,38.3,39.0,0.038,-0.96]
["2024-08-27 10:50:43",5622.18,5665.0,0.15,0.25,41.5,43.9,0.025,-0.975]
["2024-08-27 10:50:43",5622.18,5670.0,0.1,0.15,46.4,48.8,0.016,-0.984]
["2024-08-27 10:50:43",5622.18,5675.0,0.05,0.1,51.3,53.8,0.01,-0.99]
["2024-08-27 10:50:43",5622.18,5680.0,0.05,0.1,56.3,58.8,0.009,-0.991]
["2024-08-27 10:50:43",5622.18,5685.0,0.0,0.1,61.3,63.8,0.006,-0.994]
["2024-08-27 10:50:43",5622.18,5690.0,0.0,0.05,64.5,68.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5705.0,0.0,0.05,79.5,83.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5710.0,0.0,0.05,84.5,88.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5715.0,0.0,0.05,89.5,93.7,0.003,-0.997]
["2024-08-27 10:50:43",5622.18,5720.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-08-27 10:50:43",5622.18,5725.0,0.0,0.05,99.5,103.7,0.002,-0.998]
["2024-08-27 10:50:43",5622.18,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 10:50:43",5622.18,5735.0,0.0,0.05,109.0,113.7,0.002,-0.998]
["2024-08-27 10:50:53",5622.8,5515.0,104.8,110.6,0.05,0.1,0.994,-0.005]
["2024-08-27 10:50:53",5622.8,5520.0,99.7,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:53",5622.8,5525.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:50:53",5622.8,5530.0,89.7,95.7,0.05,0.15,0.991,-0.009]
["2024-08-27 10:50:53",5622.8,5535.0,84.8,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:50:53",5622.8,5540.0,79.7,85.7,0.1,0.15,0.988,-0.012]
["2024-08-27 10:50:53",5622.8,5545.0,77.4,80.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:50:53",5622.8,5550.0,72.5,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 10:50:53",5622.8,5555.0,64.8,70.8,0.2,0.25,0.98,-0.02]
["2024-08-27 10:50:53",5622.8,5560.0,60.9,64.7,0.25,0.35,0.975,-0.025]
["2024-08-27 10:50:53",5622.8,5565.0,57.7,58.4,0.35,0.4,0.969,-0.031]
["2024-08-27 10:50:53",5622.8,5570.0,52.8,53.5,0.45,0.5,0.961,-0.039]
["2024-08-27 10:50:53",5622.8,5575.0,47.9,49.9,0.55,0.65,0.949,-0.051]
["2024-08-27 10:50:53",5622.8,5580.0,43.1,43.8,0.75,0.8,0.935,-0.065]
["2024-08-27 10:50:53",5622.8,5585.0,38.3,39.0,1.0,1.05,0.915,-0.085]
["2024-08-27 10:50:53",5622.8,5590.0,33.8,34.3,1.35,1.4,0.888,-0.111]
["2024-08-27 10:50:53",5622.8,5595.0,29.3,29.8,1.85,1.9,0.853,-0.147]
["2024-08-27 10:50:53",5622.8,5600.0,25.0,25.5,2.55,2.6,0.81,-0.19]
["2024-08-27 10:50:53",5622.8,5605.0,20.8,21.4,3.4,3.6,0.755,-0.245]
["2024-08-27 10:50:53",5622.8,5610.0,17.2,17.4,4.6,4.8,0.692,-0.307]
["2024-08-27 10:50:53",5622.8,5615.0,13.8,13.9,6.1,6.3,0.62,-0.38]
["2024-08-27 10:50:53",5622.8,5620.0,10.7,10.8,8.0,8.2,0.539,-0.461]
["2024-08-27 10:50:53",5622.8,5625.0,8.0,8.2,10.4,10.5,0.454,-0.546]
["2024-08-27 10:50:53",5622.8,5630.0,5.8,5.9,13.1,13.3,0.367,-0.633]
["2024-08-27 10:50:53",5622.8,5635.0,4.0,4.1,16.2,16.6,0.284,-0.716]
["2024-08-27 10:50:53",5622.8,5640.0,2.6,2.7,19.7,20.3,0.209,-0.791]
["2024-08-27 10:50:53",5622.8,5645.0,1.65,1.7,23.7,24.3,0.147,-0.853]
["2024-08-27 10:50:53",5622.8,5650.0,1.0,1.05,28.0,28.6,0.097,-0.903]
["2024-08-27 10:50:53",5622.8,5655.0,0.55,0.65,32.6,33.3,0.063,-0.937]
["2024-08-27 10:50:53",5622.8,5660.0,0.3,0.4,37.3,38.1,0.038,-0.96]
["2024-08-27 10:50:53",5622.8,5665.0,0.2,0.25,42.1,42.9,0.025,-0.975]
["2024-08-27 10:50:53",5622.8,5670.0,0.1,0.15,45.7,49.5,0.016,-0.984]
["2024-08-27 10:50:53",5622.8,5675.0,0.05,0.1,50.7,54.5,0.01,-0.99]
["2024-08-27 10:50:53",5622.8,5680.0,0.05,0.1,55.7,59.5,0.009,-0.991]
["2024-08-27 10:50:53",5622.8,5685.0,0.0,0.1,60.6,63.5,0.006,-0.994]
["2024-08-27 10:50:53",5622.8,5690.0,0.0,0.05,64.5,70.4,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5695.0,0.0,0.05,69.1,72.8,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5700.0,0.0,0.05,74.5,77.7,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5705.0,0.0,0.05,79.5,85.1,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5710.0,0.0,0.05,84.5,87.7,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5715.0,0.0,0.05,89.5,92.7,0.003,-0.997]
["2024-08-27 10:50:53",5622.8,5720.0,0.0,0.05,94.5,100.4,0.002,-0.997]
["2024-08-27 10:50:53",5622.8,5725.0,0.0,0.05,99.5,105.3,0.002,-0.998]
["2024-08-27 10:50:53",5622.8,5730.0,0.0,0.05,104.1,110.1,0.002,-0.998]
["2024-08-27 10:50:53",5622.8,5735.0,0.0,0.05,109.0,115.0,0.002,-0.998]
["2024-08-27 10:51:03",5623.46,5515.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-08-27 10:51:03",5623.46,5520.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:03",5623.46,5525.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:03",5623.46,5530.0,93.0,93.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:51:03",5623.46,5535.0,88.0,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:03",5623.46,5540.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:03",5623.46,5545.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:03",5623.46,5550.0,73.1,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 10:51:03",5623.46,5555.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:51:03",5623.46,5560.0,63.2,63.9,0.25,0.3,0.975,-0.025]
["2024-08-27 10:51:03",5623.46,5565.0,58.3,59.0,0.3,0.4,0.969,-0.031]
["2024-08-27 10:51:03",5623.46,5570.0,53.4,54.0,0.4,0.5,0.961,-0.039]
["2024-08-27 10:51:03",5623.46,5575.0,48.5,49.2,0.55,0.6,0.951,-0.049]
["2024-08-27 10:51:03",5623.46,5580.0,43.7,44.3,0.7,0.8,0.937,-0.063]
["2024-08-27 10:51:03",5623.46,5585.0,38.9,39.6,0.95,1.05,0.918,-0.082]
["2024-08-27 10:51:03",5623.46,5590.0,34.3,34.9,1.3,1.35,0.891,-0.109]
["2024-08-27 10:51:03",5623.46,5595.0,29.8,30.4,1.8,1.85,0.859,-0.141]
["2024-08-27 10:51:03",5623.46,5600.0,25.5,26.0,2.45,2.5,0.815,-0.185]
["2024-08-27 10:51:03",5623.46,5605.0,21.3,21.9,3.3,3.4,0.762,-0.238]
["2024-08-27 10:51:03",5623.46,5610.0,17.7,17.9,4.4,4.6,0.7,-0.301]
["2024-08-27 10:51:03",5623.46,5615.0,14.2,14.4,5.9,6.0,0.627,-0.373]
["2024-08-27 10:51:03",5623.46,5620.0,11.1,11.2,7.7,7.9,0.547,-0.453]
["2024-08-27 10:51:03",5623.46,5625.0,8.3,8.5,10.0,10.2,0.461,-0.539]
["2024-08-27 10:51:03",5623.46,5630.0,6.1,6.2,12.7,12.9,0.375,-0.625]
["2024-08-27 10:51:03",5623.46,5635.0,4.2,4.3,15.8,16.1,0.291,-0.709]
["2024-08-27 10:51:03",5623.46,5640.0,2.8,2.85,19.3,19.8,0.215,-0.785]
["2024-08-27 10:51:03",5623.46,5645.0,1.75,1.8,23.2,23.8,0.151,-0.849]
["2024-08-27 10:51:03",5623.46,5650.0,1.05,1.1,27.5,28.1,0.101,-0.899]
["2024-08-27 10:51:03",5623.46,5655.0,0.6,0.65,32.0,32.7,0.065,-0.935]
["2024-08-27 10:51:03",5623.46,5660.0,0.35,0.4,36.8,37.4,0.041,-0.959]
["2024-08-27 10:51:03",5623.46,5665.0,0.2,0.25,41.6,42.3,0.027,-0.973]
["2024-08-27 10:51:03",5623.46,5670.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-08-27 10:51:03",5623.46,5675.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-08-27 10:51:03",5623.46,5680.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-08-27 10:51:03",5623.46,5685.0,0.0,0.1,61.4,62.1,0.006,-0.994]
["2024-08-27 10:51:03",5623.46,5690.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5695.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5700.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5705.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5710.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5715.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5720.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 10:51:03",5623.46,5725.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 10:51:03",5623.46,5730.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 10:51:03",5623.46,5735.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 10:51:12",5625.23,5520.0,101.2,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:12",5625.23,5525.0,96.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:12",5625.23,5530.0,91.3,97.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:51:12",5625.23,5535.0,86.3,92.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:12",5625.23,5540.0,81.3,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:12",5625.23,5545.0,76.3,82.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:12",5625.23,5550.0,71.3,77.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:12",5625.23,5555.0,66.4,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:51:12",5625.23,5560.0,61.4,67.8,0.25,0.3,0.977,-0.023]
["2024-08-27 10:51:12",5625.23,5565.0,58.6,62.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:51:12",5625.23,5570.0,55.0,55.9,0.4,0.45,0.965,-0.035]
["2024-08-27 10:51:12",5625.23,5575.0,50.1,51.0,0.5,0.55,0.956,-0.044]
["2024-08-27 10:51:12",5625.23,5580.0,45.3,46.2,0.65,0.7,0.944,-0.056]
["2024-08-27 10:51:12",5625.23,5585.0,40.5,41.4,0.85,0.9,0.925,-0.075]
["2024-08-27 10:51:12",5625.23,5590.0,36.0,36.7,1.15,1.2,0.902,-0.098]
["2024-08-27 10:51:12",5625.23,5595.0,31.4,32.0,1.55,1.65,0.871,-0.129]
["2024-08-27 10:51:12",5625.23,5600.0,27.0,27.5,2.15,2.2,0.832,-0.168]
["2024-08-27 10:51:12",5625.23,5605.0,22.8,23.4,2.95,3.0,0.782,-0.218]
["2024-08-27 10:51:12",5625.23,5610.0,18.9,19.4,3.9,4.1,0.721,-0.279]
["2024-08-27 10:51:12",5625.23,5615.0,15.4,15.6,5.3,5.4,0.651,-0.349]
["2024-08-27 10:51:12",5625.23,5620.0,12.1,12.3,7.0,7.1,0.572,-0.428]
["2024-08-27 10:51:12",5625.23,5625.0,9.2,9.4,9.1,9.2,0.487,-0.513]
["2024-08-27 10:51:12",5625.23,5630.0,6.8,6.9,11.6,11.8,0.401,-0.599]
["2024-08-27 10:51:12",5625.23,5635.0,4.8,4.9,14.6,14.8,0.317,-0.683]
["2024-08-27 10:51:12",5625.23,5640.0,3.2,3.3,17.8,18.4,0.237,-0.763]
["2024-08-27 10:51:12",5625.23,5645.0,2.05,2.1,21.6,22.2,0.169,-0.831]
["2024-08-27 10:51:12",5625.23,5650.0,1.25,1.3,25.9,26.4,0.114,-0.886]
["2024-08-27 10:51:12",5625.23,5655.0,0.7,0.8,30.3,31.0,0.072,-0.928]
["2024-08-27 10:51:12",5625.23,5660.0,0.4,0.45,34.9,35.7,0.046,-0.954]
["2024-08-27 10:51:12",5625.23,5665.0,0.2,0.3,39.7,40.6,0.028,-0.972]
["2024-08-27 10:51:12",5625.23,5670.0,0.15,0.2,43.3,46.9,0.016,-0.984]
["2024-08-27 10:51:12",5625.23,5675.0,0.05,0.15,48.0,51.9,0.01,-0.99]
["2024-08-27 10:51:12",5625.23,5680.0,0.05,0.1,53.1,56.8,0.009,-0.991]
["2024-08-27 10:51:12",5625.23,5685.0,0.0,0.1,57.9,61.9,0.006,-0.994]
["2024-08-27 10:51:12",5625.23,5690.0,0.0,0.05,62.9,66.8,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5695.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5700.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5705.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5710.0,0.0,0.05,83.1,88.8,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5715.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5720.0,0.0,0.05,92.8,98.8,0.003,-0.997]
["2024-08-27 10:51:12",5625.23,5725.0,0.0,0.05,97.8,103.9,0.002,-0.998]
["2024-08-27 10:51:12",5625.23,5730.0,0.0,0.05,102.8,108.6,0.002,-0.998]
["2024-08-27 10:51:12",5625.23,5735.0,0.0,0.05,107.8,113.6,0.002,-0.998]
["2024-08-27 10:51:12",5625.23,5740.0,0.0,0.05,112.8,119.0,0.002,-0.998]
["2024-08-27 10:51:22",5625.3,5520.0,105.1,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:22",5625.3,5525.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:22",5625.3,5530.0,95.3,96.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:51:22",5625.3,5535.0,90.1,91.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:22",5625.3,5540.0,85.2,86.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:22",5625.3,5545.0,80.2,81.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:22",5625.3,5550.0,75.4,76.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:22",5625.3,5555.0,70.2,71.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:51:22",5625.3,5560.0,65.3,66.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:51:22",5625.3,5565.0,60.4,61.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:51:22",5625.3,5570.0,55.4,56.3,0.35,0.45,0.965,-0.035]
["2024-08-27 10:51:22",5625.3,5575.0,50.8,51.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:51:22",5625.3,5580.0,45.7,46.5,0.6,0.7,0.944,-0.056]
["2024-08-27 10:51:22",5625.3,5585.0,40.9,41.7,0.85,0.9,0.925,-0.075]
["2024-08-27 10:51:22",5625.3,5590.0,36.4,37.1,1.1,1.2,0.902,-0.098]
["2024-08-27 10:51:22",5625.3,5595.0,31.9,32.4,1.55,1.6,0.871,-0.129]
["2024-08-27 10:51:22",5625.3,5600.0,27.4,27.9,2.1,2.15,0.832,-0.168]
["2024-08-27 10:51:22",5625.3,5605.0,23.1,23.7,2.85,2.9,0.782,-0.218]
["2024-08-27 10:51:22",5625.3,5610.0,19.2,19.7,3.9,4.0,0.721,-0.279]
["2024-08-27 10:51:22",5625.3,5615.0,15.8,15.9,5.2,5.3,0.651,-0.349]
["2024-08-27 10:51:22",5625.3,5620.0,12.4,12.5,6.8,6.9,0.572,-0.428]
["2024-08-27 10:51:22",5625.3,5625.0,9.5,9.7,8.9,9.0,0.487,-0.513]
["2024-08-27 10:51:22",5625.3,5630.0,7.0,7.1,11.3,11.5,0.401,-0.599]
["2024-08-27 10:51:22",5625.3,5635.0,4.9,5.0,14.3,14.5,0.317,-0.683]
["2024-08-27 10:51:22",5625.3,5640.0,3.3,3.4,17.6,18.1,0.237,-0.763]
["2024-08-27 10:51:22",5625.3,5645.0,2.15,2.2,21.3,21.9,0.169,-0.831]
["2024-08-27 10:51:22",5625.3,5650.0,1.3,1.35,25.5,26.0,0.114,-0.886]
["2024-08-27 10:51:22",5625.3,5655.0,0.75,0.8,29.9,30.6,0.072,-0.928]
["2024-08-27 10:51:22",5625.3,5660.0,0.4,0.5,34.5,35.2,0.046,-0.954]
["2024-08-27 10:51:22",5625.3,5665.0,0.25,0.3,39.4,40.1,0.028,-0.972]
["2024-08-27 10:51:22",5625.3,5670.0,0.15,0.2,44.2,45.1,0.016,-0.984]
["2024-08-27 10:51:22",5625.3,5675.0,0.1,0.15,49.2,49.9,0.01,-0.99]
["2024-08-27 10:51:22",5625.3,5680.0,0.05,0.1,54.1,55.1,0.009,-0.991]
["2024-08-27 10:51:22",5625.3,5685.0,0.0,0.1,59.1,60.0,0.006,-0.994]
["2024-08-27 10:51:22",5625.3,5690.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5695.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5700.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5705.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5710.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5715.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5720.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 10:51:22",5625.3,5725.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 10:51:22",5625.3,5730.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 10:51:22",5625.3,5735.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 10:51:22",5625.3,5740.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 10:51:31",5625.59,5520.0,105.0,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:31",5625.59,5525.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:31",5625.59,5530.0,95.0,95.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:51:31",5625.59,5535.0,90.0,90.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:31",5625.59,5540.0,85.0,85.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:31",5625.59,5545.0,80.1,80.9,0.1,0.2,0.988,-0.012]
["2024-08-27 10:51:31",5625.59,5550.0,75.1,75.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:31",5625.59,5555.0,70.1,70.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:51:31",5625.59,5560.0,65.2,66.0,0.25,0.3,0.978,-0.022]
["2024-08-27 10:51:31",5625.59,5565.0,60.2,61.0,0.3,0.35,0.973,-0.027]
["2024-08-27 10:51:31",5625.59,5570.0,55.4,56.1,0.4,0.45,0.967,-0.033]
["2024-08-27 10:51:31",5625.59,5575.0,50.5,51.2,0.5,0.55,0.957,-0.043]
["2024-08-27 10:51:31",5625.59,5580.0,45.6,46.4,0.65,0.7,0.946,-0.054]
["2024-08-27 10:51:31",5625.59,5585.0,40.9,41.5,0.85,0.9,0.929,-0.071]
["2024-08-27 10:51:31",5625.59,5590.0,36.2,36.8,1.15,1.2,0.908,-0.092]
["2024-08-27 10:51:31",5625.59,5595.0,31.6,32.2,1.55,1.65,0.88,-0.12]
["2024-08-27 10:51:31",5625.59,5600.0,27.2,27.8,2.15,2.2,0.842,-0.158]
["2024-08-27 10:51:31",5625.59,5605.0,23.0,23.5,2.9,3.0,0.795,-0.205]
["2024-08-27 10:51:31",5625.59,5610.0,19.1,19.6,3.9,4.0,0.739,-0.261]
["2024-08-27 10:51:31",5625.59,5615.0,15.6,15.7,5.2,5.4,0.67,-0.33]
["2024-08-27 10:51:31",5625.59,5620.0,12.3,12.4,6.9,7.1,0.594,-0.406]
["2024-08-27 10:51:31",5625.59,5625.0,9.3,9.5,9.0,9.2,0.51,-0.49]
["2024-08-27 10:51:31",5625.59,5630.0,6.9,7.0,11.5,11.7,0.423,-0.577]
["2024-08-27 10:51:31",5625.59,5635.0,4.8,5.0,14.5,14.7,0.338,-0.662]
["2024-08-27 10:51:31",5625.59,5640.0,3.2,3.4,17.7,18.2,0.255,-0.743]
["2024-08-27 10:51:31",5625.59,5645.0,2.1,2.15,21.5,22.1,0.185,-0.815]
["2024-08-27 10:51:31",5625.59,5650.0,1.25,1.35,25.7,26.3,0.127,-0.873]
["2024-08-27 10:51:31",5625.59,5655.0,0.75,0.8,30.1,30.8,0.081,-0.919]
["2024-08-27 10:51:31",5625.59,5660.0,0.4,0.5,34.8,35.5,0.053,-0.947]
["2024-08-27 10:51:31",5625.59,5665.0,0.25,0.3,39.6,40.3,0.033,-0.967]
["2024-08-27 10:51:31",5625.59,5670.0,0.15,0.2,44.5,45.3,0.022,-0.978]
["2024-08-27 10:51:31",5625.59,5675.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-08-27 10:51:31",5625.59,5680.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 10:51:31",5625.59,5685.0,0.0,0.1,59.4,60.2,0.006,-0.993]
["2024-08-27 10:51:31",5625.59,5690.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5695.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5700.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5705.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5710.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5715.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5720.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 10:51:31",5625.59,5725.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 10:51:31",5625.59,5730.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 10:51:31",5625.59,5735.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 10:51:31",5625.59,5740.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 10:51:41",5625.27,5520.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:41",5625.27,5525.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:41",5625.27,5530.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:41",5625.27,5535.0,89.8,90.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:41",5625.27,5540.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:41",5625.27,5545.0,79.9,80.6,0.15,0.2,0.988,-0.014]
["2024-08-27 10:51:41",5625.27,5550.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:41",5625.27,5555.0,70.0,70.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:51:41",5625.27,5560.0,65.0,65.7,0.25,0.3,0.977,-0.022]
["2024-08-27 10:51:41",5625.27,5565.0,60.1,60.8,0.3,0.35,0.973,-0.027]
["2024-08-27 10:51:41",5625.27,5570.0,55.2,55.9,0.4,0.45,0.965,-0.035]
["2024-08-27 10:51:41",5625.27,5575.0,50.3,51.0,0.5,0.55,0.957,-0.043]
["2024-08-27 10:51:41",5625.27,5580.0,45.4,46.1,0.65,0.7,0.944,-0.055]
["2024-08-27 10:51:41",5625.27,5585.0,40.7,41.3,0.85,0.95,0.927,-0.073]
["2024-08-27 10:51:41",5625.27,5590.0,36.0,36.6,1.15,1.25,0.905,-0.095]
["2024-08-27 10:51:41",5625.27,5595.0,31.4,32.0,1.6,1.65,0.876,-0.124]
["2024-08-27 10:51:41",5625.27,5600.0,27.0,27.6,2.15,2.25,0.838,-0.162]
["2024-08-27 10:51:41",5625.27,5605.0,22.8,23.3,2.95,3.1,0.789,-0.211]
["2024-08-27 10:51:41",5625.27,5610.0,18.9,19.4,4.0,4.1,0.732,-0.268]
["2024-08-27 10:51:41",5625.27,5615.0,15.4,15.6,5.3,5.5,0.665,-0.335]
["2024-08-27 10:51:41",5625.27,5620.0,12.1,12.3,7.0,7.2,0.588,-0.412]
["2024-08-27 10:51:41",5625.27,5625.0,9.3,9.4,9.1,9.3,0.505,-0.495]
["2024-08-27 10:51:41",5625.27,5630.0,6.8,7.0,11.7,11.8,0.418,-0.582]
["2024-08-27 10:51:41",5625.27,5635.0,4.8,4.9,14.6,14.8,0.332,-0.668]
["2024-08-27 10:51:41",5625.27,5640.0,3.2,3.3,17.9,18.5,0.25,-0.75]
["2024-08-27 10:51:41",5625.27,5645.0,2.05,2.15,21.7,22.3,0.179,-0.821]
["2024-08-27 10:51:41",5625.27,5650.0,1.25,1.3,25.9,26.5,0.122,-0.878]
["2024-08-27 10:51:41",5625.27,5655.0,0.7,0.8,30.5,31.0,0.079,-0.921]
["2024-08-27 10:51:41",5625.27,5660.0,0.4,0.45,35.0,35.7,0.049,-0.951]
["2024-08-27 10:51:41",5625.27,5665.0,0.25,0.3,39.8,40.5,0.033,-0.969]
["2024-08-27 10:51:41",5625.27,5670.0,0.15,0.2,44.7,45.4,0.022,-0.978]
["2024-08-27 10:51:41",5625.27,5675.0,0.05,0.15,49.7,50.4,0.015,-0.985]
["2024-08-27 10:51:41",5625.27,5680.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 10:51:41",5625.27,5685.0,0.0,0.1,59.6,60.3,0.006,-0.993]
["2024-08-27 10:51:41",5625.27,5690.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-08-27 10:51:41",5625.27,5695.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5700.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5705.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5710.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5715.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5720.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-08-27 10:51:41",5625.27,5725.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-08-27 10:51:41",5625.27,5730.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-08-27 10:51:41",5625.27,5735.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-08-27 10:51:41",5625.27,5740.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-08-27 10:51:50",5625.04,5520.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:50",5625.04,5525.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:50",5625.04,5530.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:51:50",5625.04,5535.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:50",5625.04,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:51:50",5625.04,5545.0,77.9,80.1,0.1,0.2,0.988,-0.014]
["2024-08-27 10:51:50",5625.04,5550.0,74.5,75.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:51:50",5625.04,5555.0,69.5,70.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:51:50",5625.04,5560.0,64.5,65.2,0.25,0.3,0.977,-0.022]
["2024-08-27 10:51:50",5625.04,5565.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:51:50",5625.04,5570.0,54.7,55.4,0.4,0.45,0.965,-0.035]
["2024-08-27 10:51:50",5625.04,5575.0,49.8,50.5,0.5,0.55,0.957,-0.043]
["2024-08-27 10:51:50",5625.04,5580.0,45.0,45.7,0.65,0.7,0.944,-0.055]
["2024-08-27 10:51:50",5625.04,5585.0,40.2,40.9,0.9,0.95,0.927,-0.073]
["2024-08-27 10:51:50",5625.04,5590.0,35.5,36.2,1.2,1.25,0.905,-0.095]
["2024-08-27 10:51:50",5625.04,5595.0,31.0,31.6,1.65,1.7,0.876,-0.124]
["2024-08-27 10:51:50",5625.04,5600.0,26.7,27.2,2.25,2.3,0.838,-0.162]
["2024-08-27 10:51:50",5625.04,5605.0,22.5,23.0,3.0,3.1,0.789,-0.211]
["2024-08-27 10:51:50",5625.04,5610.0,18.6,19.0,4.1,4.2,0.732,-0.268]
["2024-08-27 10:51:50",5625.04,5615.0,15.1,15.3,5.5,5.6,0.665,-0.335]
["2024-08-27 10:51:50",5625.04,5620.0,11.9,12.0,7.2,7.4,0.588,-0.412]
["2024-08-27 10:51:50",5625.04,5625.0,9.0,9.2,9.3,9.5,0.505,-0.495]
["2024-08-27 10:51:50",5625.04,5630.0,6.6,6.8,11.9,12.1,0.418,-0.582]
["2024-08-27 10:51:50",5625.04,5635.0,4.6,4.8,14.9,15.1,0.332,-0.668]
["2024-08-27 10:51:50",5625.04,5640.0,3.1,3.2,18.3,18.8,0.25,-0.75]
["2024-08-27 10:51:50",5625.04,5645.0,2.0,2.05,22.1,22.7,0.179,-0.821]
["2024-08-27 10:51:50",5625.04,5650.0,1.2,1.25,26.3,26.9,0.122,-0.878]
["2024-08-27 10:51:50",5625.04,5655.0,0.7,0.75,30.8,31.5,0.079,-0.921]
["2024-08-27 10:51:50",5625.04,5660.0,0.4,0.45,35.5,36.1,0.049,-0.951]
["2024-08-27 10:51:50",5625.04,5665.0,0.2,0.25,40.3,41.0,0.033,-0.969]
["2024-08-27 10:51:50",5625.04,5670.0,0.15,0.2,45.2,47.1,0.022,-0.978]
["2024-08-27 10:51:50",5625.04,5675.0,0.05,0.1,50.1,50.8,0.015,-0.985]
["2024-08-27 10:51:50",5625.04,5680.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-08-27 10:51:50",5625.04,5685.0,0.0,0.1,60.1,60.8,0.006,-0.993]
["2024-08-27 10:51:50",5625.04,5690.0,0.0,0.05,65.1,65.8,0.003,-0.996]
["2024-08-27 10:51:50",5625.04,5695.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5700.0,0.0,0.05,75.0,77.3,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5705.0,0.0,0.05,80.0,82.3,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5710.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5715.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5720.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 10:51:50",5625.04,5725.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 10:51:50",5625.04,5730.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 10:51:50",5625.04,5735.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 10:51:50",5625.04,5740.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-08-27 10:52:00",5625.32,5520.0,102.4,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:00",5625.32,5525.0,97.8,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:00",5625.32,5530.0,92.4,97.4,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:00",5625.32,5535.0,87.8,92.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:00",5625.32,5540.0,82.5,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:00",5625.32,5545.0,77.8,82.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:00",5625.32,5550.0,72.5,77.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:00",5625.32,5555.0,67.6,72.5,0.2,0.25,0.982,-0.018]
["2024-08-27 10:52:00",5625.32,5560.0,62.6,67.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:00",5625.32,5565.0,58.4,61.9,0.3,0.35,0.973,-0.027]
["2024-08-27 10:52:00",5625.32,5570.0,54.6,55.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:52:00",5625.32,5575.0,49.7,50.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:52:00",5625.32,5580.0,44.9,45.8,0.65,0.7,0.944,-0.056]
["2024-08-27 10:52:00",5625.32,5585.0,40.1,41.0,0.9,0.95,0.926,-0.074]
["2024-08-27 10:52:00",5625.32,5590.0,35.6,36.3,1.2,1.25,0.903,-0.096]
["2024-08-27 10:52:00",5625.32,5595.0,31.2,31.7,1.6,1.7,0.873,-0.127]
["2024-08-27 10:52:00",5625.32,5600.0,26.8,27.3,2.2,2.3,0.834,-0.166]
["2024-08-27 10:52:00",5625.32,5605.0,22.6,23.1,3.0,3.1,0.787,-0.215]
["2024-08-27 10:52:00",5625.32,5610.0,18.7,19.2,4.0,4.2,0.728,-0.272]
["2024-08-27 10:52:00",5625.32,5615.0,15.2,15.4,5.4,5.6,0.66,-0.34]
["2024-08-27 10:52:00",5625.32,5620.0,12.0,12.1,7.1,7.3,0.583,-0.417]
["2024-08-27 10:52:00",5625.32,5625.0,9.1,9.3,9.3,9.4,0.499,-0.501]
["2024-08-27 10:52:00",5625.32,5630.0,6.7,6.8,11.8,12.0,0.412,-0.588]
["2024-08-27 10:52:00",5625.32,5635.0,4.7,4.8,14.8,15.0,0.325,-0.675]
["2024-08-27 10:52:00",5625.32,5640.0,3.1,3.3,18.1,18.7,0.245,-0.755]
["2024-08-27 10:52:00",5625.32,5645.0,2.0,2.05,21.9,22.5,0.175,-0.824]
["2024-08-27 10:52:00",5625.32,5650.0,1.2,1.3,26.1,26.8,0.118,-0.882]
["2024-08-27 10:52:00",5625.32,5655.0,0.7,0.75,30.6,31.3,0.077,-0.923]
["2024-08-27 10:52:00",5625.32,5660.0,0.4,0.45,35.3,36.0,0.049,-0.951]
["2024-08-27 10:52:00",5625.32,5665.0,0.25,0.3,40.1,42.2,0.03,-0.97]
["2024-08-27 10:52:00",5625.32,5670.0,0.15,0.2,43.6,47.1,0.021,-0.979]
["2024-08-27 10:52:00",5625.32,5675.0,0.05,0.15,48.5,52.0,0.013,-0.987]
["2024-08-27 10:52:00",5625.32,5680.0,0.05,0.1,53.5,57.0,0.01,-0.99]
["2024-08-27 10:52:00",5625.32,5685.0,0.0,0.1,58.5,62.0,0.006,-0.993]
["2024-08-27 10:52:00",5625.32,5690.0,0.0,0.05,63.0,67.4,0.003,-0.996]
["2024-08-27 10:52:00",5625.32,5695.0,0.0,0.05,68.0,72.4,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5700.0,0.0,0.05,72.9,77.4,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5705.0,0.0,0.05,77.9,82.4,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5710.0,0.0,0.05,82.9,87.3,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5715.0,0.0,0.05,87.9,92.3,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5720.0,0.0,0.05,92.9,97.3,0.003,-0.997]
["2024-08-27 10:52:00",5625.32,5725.0,0.0,0.05,97.9,102.3,0.002,-0.998]
["2024-08-27 10:52:00",5625.32,5730.0,0.0,0.05,102.9,107.3,0.002,-0.998]
["2024-08-27 10:52:00",5625.32,5735.0,0.0,0.05,107.9,112.3,0.002,-0.998]
["2024-08-27 10:52:00",5625.32,5740.0,0.0,0.05,112.9,117.3,0.002,-0.998]
["2024-08-27 10:52:10",5625.04,5520.0,102.4,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:10",5625.04,5525.0,97.8,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:10",5625.04,5530.0,92.4,95.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:10",5625.04,5535.0,87.8,92.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:10",5625.04,5540.0,82.5,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:10",5625.04,5545.0,77.8,80.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:10",5625.04,5550.0,72.5,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:10",5625.04,5555.0,67.6,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:52:10",5625.04,5560.0,62.9,65.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:10",5625.04,5565.0,58.4,61.9,0.3,0.35,0.973,-0.027]
["2024-08-27 10:52:10",5625.04,5570.0,53.5,55.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:52:10",5625.04,5575.0,48.7,50.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:52:10",5625.04,5580.0,45.1,45.8,0.65,0.7,0.944,-0.056]
["2024-08-27 10:52:10",5625.04,5585.0,39.1,41.0,0.9,0.95,0.926,-0.074]
["2024-08-27 10:52:10",5625.04,5590.0,35.5,36.2,1.2,1.25,0.903,-0.096]
["2024-08-27 10:52:10",5625.04,5595.0,31.1,31.7,1.65,1.7,0.873,-0.127]
["2024-08-27 10:52:10",5625.04,5600.0,26.8,27.2,2.25,2.3,0.834,-0.166]
["2024-08-27 10:52:10",5625.04,5605.0,22.5,23.0,3.0,3.2,0.787,-0.215]
["2024-08-27 10:52:10",5625.04,5610.0,18.6,19.1,4.1,4.2,0.728,-0.272]
["2024-08-27 10:52:10",5625.04,5615.0,15.1,15.3,5.5,5.6,0.66,-0.34]
["2024-08-27 10:52:10",5625.04,5620.0,11.8,12.0,7.2,7.3,0.583,-0.417]
["2024-08-27 10:52:10",5625.04,5625.0,9.0,9.1,9.3,9.5,0.499,-0.501]
["2024-08-27 10:52:10",5625.04,5630.0,6.6,6.7,11.9,12.1,0.412,-0.588]
["2024-08-27 10:52:10",5625.04,5635.0,4.6,4.7,14.9,15.1,0.325,-0.675]
["2024-08-27 10:52:10",5625.04,5640.0,3.1,3.2,18.1,18.7,0.245,-0.755]
["2024-08-27 10:52:10",5625.04,5645.0,1.95,2.05,22.0,22.5,0.175,-0.824]
["2024-08-27 10:52:10",5625.04,5650.0,1.2,1.25,26.2,26.8,0.118,-0.882]
["2024-08-27 10:52:10",5625.04,5655.0,0.7,0.75,30.6,31.4,0.077,-0.923]
["2024-08-27 10:52:10",5625.04,5660.0,0.4,0.45,35.4,36.0,0.049,-0.951]
["2024-08-27 10:52:10",5625.04,5665.0,0.25,0.3,40.1,42.1,0.03,-0.97]
["2024-08-27 10:52:10",5625.04,5670.0,0.15,0.2,43.5,47.1,0.021,-0.979]
["2024-08-27 10:52:10",5625.04,5675.0,0.05,0.15,48.5,52.0,0.013,-0.987]
["2024-08-27 10:52:10",5625.04,5680.0,0.05,0.1,53.4,57.0,0.01,-0.99]
["2024-08-27 10:52:10",5625.04,5685.0,0.0,0.1,58.4,62.0,0.006,-0.993]
["2024-08-27 10:52:10",5625.04,5690.0,0.0,0.05,65.1,67.4,0.003,-0.996]
["2024-08-27 10:52:10",5625.04,5695.0,0.0,0.05,69.9,72.5,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5700.0,0.0,0.05,75.0,77.4,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5705.0,0.0,0.05,77.7,82.5,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5710.0,0.0,0.05,84.8,87.3,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5715.0,0.0,0.05,87.9,92.3,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5720.0,0.0,0.05,95.0,97.3,0.003,-0.997]
["2024-08-27 10:52:10",5625.04,5725.0,0.0,0.05,97.9,102.3,0.002,-0.998]
["2024-08-27 10:52:10",5625.04,5730.0,0.0,0.05,105.0,107.3,0.002,-0.998]
["2024-08-27 10:52:10",5625.04,5735.0,0.0,0.05,107.9,112.3,0.002,-0.998]
["2024-08-27 10:52:10",5625.04,5740.0,0.0,0.05,112.9,117.3,0.002,-0.998]
["2024-08-27 10:52:19",5624.46,5515.0,108.6,112.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:52:19",5624.46,5520.0,103.6,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:19",5624.46,5525.0,98.6,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:19",5624.46,5530.0,93.6,97.4,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:19",5624.46,5535.0,88.6,92.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:19",5624.46,5540.0,83.6,87.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:19",5624.46,5545.0,78.7,82.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:19",5624.46,5550.0,73.7,77.5,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:19",5624.46,5555.0,68.7,72.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:52:19",5624.46,5560.0,63.8,65.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:19",5624.46,5565.0,58.8,59.6,0.3,0.35,0.973,-0.027]
["2024-08-27 10:52:19",5624.46,5570.0,53.9,54.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:52:19",5624.46,5575.0,49.1,49.8,0.55,0.6,0.956,-0.044]
["2024-08-27 10:52:19",5624.46,5580.0,44.2,45.0,0.7,0.75,0.944,-0.056]
["2024-08-27 10:52:19",5624.46,5585.0,39.6,40.1,0.9,1.0,0.927,-0.074]
["2024-08-27 10:52:19",5624.46,5590.0,34.9,35.5,1.25,1.3,0.903,-0.097]
["2024-08-27 10:52:19",5624.46,5595.0,30.3,30.9,1.7,1.8,0.874,-0.127]
["2024-08-27 10:52:19",5624.46,5600.0,26.0,26.5,2.35,2.4,0.835,-0.165]
["2024-08-27 10:52:19",5624.46,5605.0,21.8,22.3,3.1,3.3,0.787,-0.213]
["2024-08-27 10:52:19",5624.46,5610.0,18.0,18.4,4.2,4.4,0.729,-0.273]
["2024-08-27 10:52:19",5624.46,5615.0,14.7,14.9,5.7,5.8,0.66,-0.34]
["2024-08-27 10:52:19",5624.46,5620.0,11.5,11.6,7.5,7.6,0.583,-0.418]
["2024-08-27 10:52:19",5624.46,5625.0,8.7,8.8,9.7,9.8,0.499,-0.501]
["2024-08-27 10:52:19",5624.46,5630.0,6.3,6.4,12.3,12.4,0.412,-0.588]
["2024-08-27 10:52:19",5624.46,5635.0,4.4,4.5,15.3,15.5,0.325,-0.675]
["2024-08-27 10:52:19",5624.46,5640.0,2.9,3.0,18.8,19.4,0.245,-0.755]
["2024-08-27 10:52:19",5624.46,5645.0,1.85,1.9,22.7,23.3,0.174,-0.825]
["2024-08-27 10:52:19",5624.46,5650.0,1.1,1.15,27.0,27.6,0.118,-0.882]
["2024-08-27 10:52:19",5624.46,5655.0,0.65,0.7,31.5,32.1,0.077,-0.923]
["2024-08-27 10:52:19",5624.46,5660.0,0.35,0.4,36.2,36.8,0.049,-0.951]
["2024-08-27 10:52:19",5624.46,5665.0,0.2,0.25,41.0,41.7,0.033,-0.967]
["2024-08-27 10:52:19",5624.46,5670.0,0.1,0.15,44.5,46.7,0.021,-0.979]
["2024-08-27 10:52:19",5624.46,5675.0,0.05,0.15,49.4,51.6,0.013,-0.987]
["2024-08-27 10:52:19",5624.46,5680.0,0.05,0.1,54.4,56.6,0.01,-0.99]
["2024-08-27 10:52:19",5624.46,5685.0,0.0,0.1,59.4,61.6,0.006,-0.994]
["2024-08-27 10:52:19",5624.46,5690.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-08-27 10:52:19",5624.46,5695.0,0.0,0.05,68.0,71.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5700.0,0.0,0.05,72.8,76.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5705.0,0.0,0.05,77.7,81.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5710.0,0.0,0.05,82.8,86.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5715.0,0.0,0.05,87.9,91.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5720.0,0.0,0.05,92.9,96.5,0.003,-0.997]
["2024-08-27 10:52:19",5624.46,5725.0,0.0,0.05,97.9,101.5,0.002,-0.998]
["2024-08-27 10:52:19",5624.46,5730.0,0.0,0.05,102.9,106.5,0.002,-0.998]
["2024-08-27 10:52:19",5624.46,5735.0,0.0,0.05,107.9,111.5,0.002,-0.998]
["2024-08-27 10:52:29",5624.27,5515.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:52:29",5624.27,5520.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:29",5624.27,5525.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:29",5624.27,5530.0,93.4,94.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:29",5624.27,5535.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:29",5624.27,5540.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:29",5624.27,5545.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:29",5624.27,5550.0,73.5,74.2,0.15,0.2,0.985,-0.014]
["2024-08-27 10:52:29",5624.27,5555.0,68.5,69.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:52:29",5624.27,5560.0,63.6,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:29",5624.27,5565.0,58.7,59.3,0.3,0.4,0.971,-0.029]
["2024-08-27 10:52:29",5624.27,5570.0,53.7,54.4,0.4,0.45,0.964,-0.035]
["2024-08-27 10:52:29",5624.27,5575.0,48.9,49.5,0.55,0.6,0.954,-0.046]
["2024-08-27 10:52:29",5624.27,5580.0,44.0,44.7,0.7,0.75,0.941,-0.059]
["2024-08-27 10:52:29",5624.27,5585.0,39.4,39.9,0.95,1.0,0.922,-0.078]
["2024-08-27 10:52:29",5624.27,5590.0,34.7,35.2,1.3,1.35,0.898,-0.101]
["2024-08-27 10:52:29",5624.27,5595.0,30.2,30.7,1.75,1.85,0.867,-0.133]
["2024-08-27 10:52:29",5624.27,5600.0,25.9,26.3,2.4,2.45,0.828,-0.173]
["2024-08-27 10:52:29",5624.27,5605.0,21.7,22.2,3.2,3.3,0.777,-0.223]
["2024-08-27 10:52:29",5624.27,5610.0,17.8,18.3,4.3,4.5,0.717,-0.283]
["2024-08-27 10:52:29",5624.27,5615.0,14.4,14.6,5.8,5.9,0.648,-0.352]
["2024-08-27 10:52:29",5624.27,5620.0,11.3,11.4,7.6,7.7,0.57,-0.43]
["2024-08-27 10:52:29",5624.27,5625.0,8.5,8.6,9.8,10.0,0.486,-0.514]
["2024-08-27 10:52:29",5624.27,5630.0,6.2,6.3,12.5,12.6,0.398,-0.602]
["2024-08-27 10:52:29",5624.27,5635.0,4.3,4.4,15.6,15.8,0.313,-0.69]
["2024-08-27 10:52:29",5624.27,5640.0,2.85,2.9,19.0,19.5,0.232,-0.768]
["2024-08-27 10:52:29",5624.27,5645.0,1.8,1.85,22.9,23.4,0.164,-0.836]
["2024-08-27 10:52:29",5624.27,5650.0,1.05,1.15,27.2,27.7,0.111,-0.889]
["2024-08-27 10:52:29",5624.27,5655.0,0.6,0.65,31.7,32.3,0.072,-0.928]
["2024-08-27 10:52:29",5624.27,5660.0,0.35,0.4,36.5,37.0,0.044,-0.956]
["2024-08-27 10:52:29",5624.27,5665.0,0.2,0.25,41.3,41.9,0.028,-0.972]
["2024-08-27 10:52:29",5624.27,5670.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 10:52:29",5624.27,5675.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 10:52:29",5624.27,5680.0,0.05,0.1,56.1,56.8,0.009,-0.99]
["2024-08-27 10:52:29",5624.27,5685.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-08-27 10:52:29",5624.27,5690.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5700.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5705.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5710.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5715.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5720.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 10:52:29",5624.27,5725.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 10:52:29",5624.27,5730.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 10:52:29",5624.27,5735.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 10:52:38",5623.9,5515.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:52:38",5623.9,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:38",5623.9,5525.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:38",5623.9,5530.0,93.3,94.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:38",5623.9,5535.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:38",5623.9,5540.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:38",5623.9,5545.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:38",5623.9,5550.0,73.4,74.1,0.15,0.2,0.985,-0.014]
["2024-08-27 10:52:38",5623.9,5555.0,68.4,69.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:52:38",5623.9,5560.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:38",5623.9,5565.0,58.6,59.3,0.3,0.4,0.971,-0.029]
["2024-08-27 10:52:38",5623.9,5570.0,53.7,54.3,0.4,0.45,0.964,-0.035]
["2024-08-27 10:52:38",5623.9,5575.0,48.8,49.5,0.55,0.6,0.954,-0.046]
["2024-08-27 10:52:38",5623.9,5580.0,44.0,44.6,0.7,0.75,0.941,-0.059]
["2024-08-27 10:52:38",5623.9,5585.0,39.3,39.9,0.95,1.0,0.922,-0.078]
["2024-08-27 10:52:38",5623.9,5590.0,34.7,35.2,1.3,1.35,0.898,-0.101]
["2024-08-27 10:52:38",5623.9,5595.0,30.1,30.6,1.75,1.8,0.867,-0.133]
["2024-08-27 10:52:38",5623.9,5600.0,25.9,26.3,2.4,2.45,0.828,-0.173]
["2024-08-27 10:52:38",5623.9,5605.0,21.7,22.1,3.2,3.4,0.777,-0.223]
["2024-08-27 10:52:38",5623.9,5610.0,17.8,18.2,4.3,4.5,0.717,-0.283]
["2024-08-27 10:52:38",5623.9,5615.0,14.4,14.5,5.8,5.9,0.648,-0.352]
["2024-08-27 10:52:38",5623.9,5620.0,11.2,11.4,7.6,7.8,0.57,-0.43]
["2024-08-27 10:52:38",5623.9,5625.0,8.4,8.6,9.9,10.0,0.486,-0.514]
["2024-08-27 10:52:38",5623.9,5630.0,6.1,6.3,12.5,12.7,0.398,-0.602]
["2024-08-27 10:52:38",5623.9,5635.0,4.2,4.4,15.7,15.8,0.313,-0.69]
["2024-08-27 10:52:38",5623.9,5640.0,2.8,2.9,19.0,19.5,0.232,-0.768]
["2024-08-27 10:52:38",5623.9,5645.0,1.75,1.85,23.0,23.4,0.164,-0.836]
["2024-08-27 10:52:38",5623.9,5650.0,1.05,1.15,27.2,27.7,0.111,-0.889]
["2024-08-27 10:52:38",5623.9,5655.0,0.6,0.7,31.7,32.3,0.072,-0.928]
["2024-08-27 10:52:38",5623.9,5660.0,0.35,0.4,36.5,37.1,0.044,-0.956]
["2024-08-27 10:52:38",5623.9,5665.0,0.2,0.25,41.3,42.0,0.028,-0.972]
["2024-08-27 10:52:38",5623.9,5670.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 10:52:38",5623.9,5675.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 10:52:38",5623.9,5680.0,0.05,0.1,56.1,56.9,0.009,-0.99]
["2024-08-27 10:52:38",5623.9,5685.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-08-27 10:52:38",5623.9,5690.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:52:38",5623.9,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 10:52:38",5623.9,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:52:38",5623.9,5735.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 10:52:48",5624.03,5515.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:52:48",5624.03,5520.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:48",5624.03,5525.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:48",5624.03,5530.0,93.4,94.2,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:48",5624.03,5535.0,88.4,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:48",5624.03,5540.0,83.5,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:48",5624.03,5545.0,78.5,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:48",5624.03,5550.0,73.5,74.3,0.15,0.2,0.985,-0.015]
["2024-08-27 10:52:48",5624.03,5555.0,68.5,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:52:48",5624.03,5560.0,63.6,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:48",5624.03,5565.0,58.8,59.5,0.3,0.35,0.972,-0.027]
["2024-08-27 10:52:48",5624.03,5570.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-08-27 10:52:48",5624.03,5575.0,49.0,49.7,0.55,0.6,0.953,-0.047]
["2024-08-27 10:52:48",5624.03,5580.0,44.2,44.8,0.7,0.75,0.94,-0.059]
["2024-08-27 10:52:48",5624.03,5585.0,39.4,40.1,0.9,1.0,0.922,-0.078]
["2024-08-27 10:52:48",5624.03,5590.0,34.8,35.4,1.25,1.3,0.898,-0.102]
["2024-08-27 10:52:48",5624.03,5595.0,30.3,30.8,1.7,1.8,0.866,-0.134]
["2024-08-27 10:52:48",5624.03,5600.0,25.9,26.4,2.35,2.4,0.825,-0.175]
["2024-08-27 10:52:48",5624.03,5605.0,21.8,22.3,3.2,3.3,0.775,-0.224]
["2024-08-27 10:52:48",5624.03,5610.0,17.9,18.4,4.3,4.4,0.715,-0.285]
["2024-08-27 10:52:48",5624.03,5615.0,14.5,14.6,5.7,5.8,0.644,-0.356]
["2024-08-27 10:52:48",5624.03,5620.0,11.3,11.4,7.5,7.6,0.566,-0.434]
["2024-08-27 10:52:48",5624.03,5625.0,8.5,8.7,9.7,9.9,0.481,-0.519]
["2024-08-27 10:52:48",5624.03,5630.0,6.2,6.3,12.4,12.6,0.393,-0.607]
["2024-08-27 10:52:48",5624.03,5635.0,4.3,4.4,15.5,15.7,0.308,-0.692]
["2024-08-27 10:52:48",5624.03,5640.0,2.85,2.9,18.8,19.4,0.229,-0.771]
["2024-08-27 10:52:48",5624.03,5645.0,1.8,1.85,22.8,23.3,0.162,-0.838]
["2024-08-27 10:52:48",5624.03,5650.0,1.05,1.15,27.0,27.6,0.108,-0.891]
["2024-08-27 10:52:48",5624.03,5655.0,0.6,0.7,31.5,32.2,0.07,-0.93]
["2024-08-27 10:52:48",5624.03,5660.0,0.35,0.4,36.3,36.9,0.044,-0.956]
["2024-08-27 10:52:48",5624.03,5665.0,0.2,0.25,41.1,41.8,0.028,-0.972]
["2024-08-27 10:52:48",5624.03,5670.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-08-27 10:52:48",5624.03,5675.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-08-27 10:52:48",5624.03,5680.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 10:52:48",5624.03,5685.0,0.0,0.1,60.9,61.7,0.006,-0.994]
["2024-08-27 10:52:48",5624.03,5690.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5695.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5700.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5705.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5710.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5715.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5720.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-08-27 10:52:48",5624.03,5725.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-08-27 10:52:48",5624.03,5730.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-08-27 10:52:48",5624.03,5735.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-08-27 10:52:57",5624.0,5515.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:52:57",5624.0,5520.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:57",5624.0,5525.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:52:57",5624.0,5530.0,93.3,94.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:52:57",5624.0,5535.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:57",5624.0,5540.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:52:57",5624.0,5545.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:52:57",5624.0,5550.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 10:52:57",5624.0,5555.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 10:52:57",5624.0,5560.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:52:57",5624.0,5565.0,58.6,59.2,0.3,0.35,0.972,-0.028]
["2024-08-27 10:52:57",5624.0,5570.0,53.7,54.3,0.4,0.45,0.964,-0.036]
["2024-08-27 10:52:57",5624.0,5575.0,48.8,49.4,0.5,0.6,0.954,-0.046]
["2024-08-27 10:52:57",5624.0,5580.0,44.0,44.6,0.7,0.75,0.94,-0.06]
["2024-08-27 10:52:57",5624.0,5585.0,39.2,39.8,0.9,1.0,0.922,-0.078]
["2024-08-27 10:52:57",5624.0,5590.0,34.6,35.1,1.25,1.35,0.899,-0.101]
["2024-08-27 10:52:57",5624.0,5595.0,30.1,30.6,1.7,1.8,0.867,-0.133]
["2024-08-27 10:52:57",5624.0,5600.0,25.8,26.2,2.35,2.45,0.825,-0.175]
["2024-08-27 10:52:57",5624.0,5605.0,21.6,22.1,3.2,3.3,0.775,-0.225]
["2024-08-27 10:52:57",5624.0,5610.0,17.7,18.2,4.3,4.4,0.713,-0.286]
["2024-08-27 10:52:57",5624.0,5615.0,14.3,14.5,5.8,5.9,0.643,-0.357]
["2024-08-27 10:52:57",5624.0,5620.0,11.2,11.3,7.6,7.7,0.563,-0.436]
["2024-08-27 10:52:57",5624.0,5625.0,8.4,8.6,9.8,10.0,0.478,-0.522]
["2024-08-27 10:52:57",5624.0,5630.0,6.1,6.2,12.5,12.7,0.39,-0.609]
["2024-08-27 10:52:57",5624.0,5635.0,4.2,4.3,15.6,15.8,0.305,-0.695]
["2024-08-27 10:52:57",5624.0,5640.0,2.8,2.9,19.0,19.5,0.227,-0.773]
["2024-08-27 10:52:57",5624.0,5645.0,1.75,1.8,23.0,23.5,0.16,-0.839]
["2024-08-27 10:52:57",5624.0,5650.0,1.05,1.1,27.2,27.8,0.108,-0.893]
["2024-08-27 10:52:57",5624.0,5655.0,0.6,0.65,31.8,32.4,0.068,-0.932]
["2024-08-27 10:52:57",5624.0,5660.0,0.35,0.4,36.5,37.1,0.043,-0.956]
["2024-08-27 10:52:57",5624.0,5665.0,0.2,0.25,41.3,42.0,0.027,-0.972]
["2024-08-27 10:52:57",5624.0,5670.0,0.1,0.15,46.2,47.0,0.016,-0.984]
["2024-08-27 10:52:57",5624.0,5675.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 10:52:57",5624.0,5680.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-08-27 10:52:57",5624.0,5685.0,0.0,0.1,61.2,61.9,0.006,-0.994]
["2024-08-27 10:52:57",5624.0,5690.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 10:52:57",5624.0,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 10:52:57",5624.0,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 10:52:57",5624.0,5735.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 10:53:07",5623.12,5515.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:53:07",5623.12,5520.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:07",5623.12,5525.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:07",5623.12,5530.0,92.5,93.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:53:07",5623.12,5535.0,87.5,88.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:07",5623.12,5540.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:07",5623.12,5545.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:07",5623.12,5550.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-08-27 10:53:07",5623.12,5555.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:53:07",5623.12,5560.0,62.7,63.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:53:07",5623.12,5565.0,57.8,58.5,0.3,0.4,0.972,-0.028]
["2024-08-27 10:53:07",5623.12,5570.0,52.9,53.6,0.4,0.45,0.964,-0.036]
["2024-08-27 10:53:07",5623.12,5575.0,48.1,48.7,0.55,0.6,0.954,-0.046]
["2024-08-27 10:53:07",5623.12,5580.0,43.2,43.9,0.7,0.8,0.94,-0.06]
["2024-08-27 10:53:07",5623.12,5585.0,38.5,39.1,0.95,1.05,0.922,-0.078]
["2024-08-27 10:53:07",5623.12,5590.0,33.9,34.4,1.3,1.4,0.899,-0.101]
["2024-08-27 10:53:07",5623.12,5595.0,29.4,29.9,1.8,1.9,0.867,-0.133]
["2024-08-27 10:53:07",5623.12,5600.0,25.1,25.6,2.5,2.55,0.825,-0.175]
["2024-08-27 10:53:07",5623.12,5605.0,21.0,21.5,3.4,3.5,0.775,-0.225]
["2024-08-27 10:53:07",5623.12,5610.0,17.1,17.7,4.5,4.7,0.713,-0.286]
["2024-08-27 10:53:07",5623.12,5615.0,13.9,14.0,6.0,6.2,0.643,-0.357]
["2024-08-27 10:53:07",5623.12,5620.0,10.8,10.9,7.9,8.1,0.563,-0.436]
["2024-08-27 10:53:07",5623.12,5625.0,8.1,8.2,10.2,10.4,0.478,-0.522]
["2024-08-27 10:53:07",5623.12,5630.0,5.8,5.9,12.9,13.1,0.39,-0.609]
["2024-08-27 10:53:07",5623.12,5635.0,4.0,4.1,16.1,16.3,0.305,-0.695]
["2024-08-27 10:53:07",5623.12,5640.0,2.65,2.7,19.6,20.1,0.227,-0.773]
["2024-08-27 10:53:07",5623.12,5645.0,1.65,1.7,23.6,24.1,0.16,-0.839]
["2024-08-27 10:53:07",5623.12,5650.0,1.0,1.05,27.9,28.5,0.108,-0.893]
["2024-08-27 10:53:07",5623.12,5655.0,0.55,0.65,32.5,33.1,0.068,-0.932]
["2024-08-27 10:53:07",5623.12,5660.0,0.3,0.35,37.2,37.9,0.043,-0.956]
["2024-08-27 10:53:07",5623.12,5665.0,0.2,0.25,42.1,42.7,0.027,-0.972]
["2024-08-27 10:53:07",5623.12,5670.0,0.1,0.15,47.0,47.7,0.016,-0.984]
["2024-08-27 10:53:07",5623.12,5675.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-08-27 10:53:07",5623.12,5680.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-08-27 10:53:07",5623.12,5685.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-08-27 10:53:07",5623.12,5690.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5695.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5700.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5705.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5710.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5715.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5720.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-08-27 10:53:07",5623.12,5725.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 10:53:07",5623.12,5730.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 10:53:07",5623.12,5735.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 10:53:17",5622.42,5515.0,106.6,107.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:53:17",5622.42,5520.0,101.6,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:17",5622.42,5525.0,96.6,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:17",5622.42,5530.0,91.6,92.5,0.1,0.15,0.992,-0.008]
["2024-08-27 10:53:17",5622.42,5535.0,84.7,87.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:17",5622.42,5540.0,81.7,82.6,0.1,0.2,0.99,-0.01]
["2024-08-27 10:53:17",5622.42,5545.0,74.8,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:17",5622.42,5550.0,69.8,72.6,0.15,0.25,0.984,-0.016]
["2024-08-27 10:53:17",5622.42,5555.0,66.8,67.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:53:17",5622.42,5560.0,60.6,62.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:53:17",5622.42,5565.0,57.0,57.8,0.35,0.4,0.969,-0.031]
["2024-08-27 10:53:17",5622.42,5570.0,52.1,52.9,0.45,0.5,0.964,-0.036]
["2024-08-27 10:53:17",5622.42,5575.0,47.2,48.0,0.55,0.65,0.952,-0.048]
["2024-08-27 10:53:17",5622.42,5580.0,42.4,43.2,0.75,0.8,0.937,-0.063]
["2024-08-27 10:53:17",5622.42,5585.0,37.8,38.5,1.0,1.1,0.918,-0.082]
["2024-08-27 10:53:17",5622.42,5590.0,33.2,33.8,1.4,1.45,0.891,-0.109]
["2024-08-27 10:53:17",5622.42,5595.0,28.7,29.3,1.9,2.0,0.857,-0.143]
["2024-08-27 10:53:17",5622.42,5600.0,24.4,25.0,2.6,2.7,0.814,-0.185]
["2024-08-27 10:53:17",5622.42,5605.0,20.4,21.0,3.5,3.7,0.761,-0.239]
["2024-08-27 10:53:17",5622.42,5610.0,16.8,16.9,4.7,4.9,0.698,-0.302]
["2024-08-27 10:53:17",5622.42,5615.0,13.4,13.5,6.3,6.4,0.626,-0.374]
["2024-08-27 10:53:17",5622.42,5620.0,10.3,10.5,8.3,8.4,0.547,-0.453]
["2024-08-27 10:53:17",5622.42,5625.0,7.7,7.8,10.6,10.8,0.461,-0.539]
["2024-08-27 10:53:17",5622.42,5630.0,5.5,5.6,13.4,13.6,0.372,-0.628]
["2024-08-27 10:53:17",5622.42,5635.0,3.8,3.9,16.6,16.9,0.288,-0.712]
["2024-08-27 10:53:17",5622.42,5640.0,2.5,2.55,20.1,20.7,0.211,-0.789]
["2024-08-27 10:53:17",5622.42,5645.0,1.55,1.6,24.2,24.8,0.147,-0.853]
["2024-08-27 10:53:17",5622.42,5650.0,0.9,0.95,28.5,29.2,0.098,-0.901]
["2024-08-27 10:53:17",5622.42,5655.0,0.5,0.6,33.1,33.8,0.063,-0.937]
["2024-08-27 10:53:17",5622.42,5660.0,0.3,0.35,37.9,38.6,0.039,-0.961]
["2024-08-27 10:53:17",5622.42,5665.0,0.15,0.2,42.8,43.7,0.027,-0.973]
["2024-08-27 10:53:17",5622.42,5670.0,0.1,0.15,47.7,49.8,0.016,-0.984]
["2024-08-27 10:53:17",5622.42,5675.0,0.05,0.1,52.7,54.8,0.01,-0.99]
["2024-08-27 10:53:17",5622.42,5680.0,0.05,0.1,57.6,59.7,0.009,-0.991]
["2024-08-27 10:53:17",5622.42,5685.0,0.0,0.1,62.6,64.8,0.006,-0.994]
["2024-08-27 10:53:17",5622.42,5690.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5695.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5700.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5705.0,0.0,0.05,82.6,84.6,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5710.0,0.0,0.05,87.6,89.6,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5715.0,0.0,0.05,92.6,94.7,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5720.0,0.0,0.05,97.6,98.5,0.003,-0.997]
["2024-08-27 10:53:17",5622.42,5725.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-08-27 10:53:17",5622.42,5730.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-08-27 10:53:17",5622.42,5735.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-08-27 10:53:26",5621.67,5515.0,105.9,109.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:26",5621.67,5520.0,100.9,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:26",5621.67,5525.0,95.9,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:26",5621.67,5530.0,90.9,94.8,0.1,0.15,0.99,-0.009]
["2024-08-27 10:53:26",5621.67,5535.0,85.9,89.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:26",5621.67,5540.0,80.9,84.8,0.1,0.2,0.988,-0.012]
["2024-08-27 10:53:26",5621.67,5545.0,76.0,79.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:26",5621.67,5550.0,71.0,74.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:53:26",5621.67,5555.0,66.0,69.9,0.2,0.3,0.978,-0.022]
["2024-08-27 10:53:26",5621.67,5560.0,61.1,63.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:53:26",5621.67,5565.0,56.2,57.2,0.35,0.4,0.967,-0.033]
["2024-08-27 10:53:26",5621.67,5570.0,51.4,52.3,0.45,0.5,0.96,-0.04]
["2024-08-27 10:53:26",5621.67,5575.0,46.4,48.5,0.6,0.65,0.948,-0.052]
["2024-08-27 10:53:26",5621.67,5580.0,41.6,42.6,0.8,0.85,0.93,-0.07]
["2024-08-27 10:53:26",5621.67,5585.0,37.0,37.7,1.1,1.15,0.91,-0.09]
["2024-08-27 10:53:26",5621.67,5590.0,32.5,33.1,1.5,1.55,0.881,-0.119]
["2024-08-27 10:53:26",5621.67,5595.0,28.0,28.6,2.05,2.1,0.845,-0.155]
["2024-08-27 10:53:26",5621.67,5600.0,23.8,24.3,2.75,2.85,0.8,-0.2]
["2024-08-27 10:53:26",5621.67,5605.0,19.8,20.3,3.7,3.9,0.745,-0.254]
["2024-08-27 10:53:26",5621.67,5610.0,16.3,16.5,5.0,5.1,0.68,-0.32]
["2024-08-27 10:53:26",5621.67,5615.0,12.9,13.1,6.6,6.8,0.606,-0.394]
["2024-08-27 10:53:26",5621.67,5620.0,9.9,10.1,8.6,8.8,0.526,-0.474]
["2024-08-27 10:53:26",5621.67,5625.0,7.4,7.5,11.1,11.2,0.439,-0.561]
["2024-08-27 10:53:26",5621.67,5630.0,5.3,5.4,13.9,14.1,0.351,-0.65]
["2024-08-27 10:53:26",5621.67,5635.0,3.6,3.7,17.2,17.5,0.268,-0.732]
["2024-08-27 10:53:26",5621.67,5640.0,2.35,2.4,20.8,21.3,0.195,-0.806]
["2024-08-27 10:53:26",5621.67,5645.0,1.45,1.5,24.9,25.5,0.134,-0.866]
["2024-08-27 10:53:26",5621.67,5650.0,0.85,0.9,29.3,29.9,0.088,-0.912]
["2024-08-27 10:53:26",5621.67,5655.0,0.5,0.55,33.9,34.7,0.058,-0.942]
["2024-08-27 10:53:26",5621.67,5660.0,0.3,0.35,38.7,39.5,0.038,-0.962]
["2024-08-27 10:53:26",5621.67,5665.0,0.15,0.2,42.3,44.4,0.022,-0.978]
["2024-08-27 10:53:26",5621.67,5670.0,0.1,0.15,47.2,49.3,0.016,-0.984]
["2024-08-27 10:53:26",5621.67,5675.0,0.05,0.1,52.2,54.3,0.01,-0.99]
["2024-08-27 10:53:26",5621.67,5680.0,0.05,0.1,57.2,59.3,0.009,-0.991]
["2024-08-27 10:53:26",5621.67,5685.0,0.0,0.1,62.1,64.3,0.006,-0.994]
["2024-08-27 10:53:26",5621.67,5690.0,0.0,0.05,65.3,69.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5695.0,0.0,0.05,70.9,74.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5700.0,0.0,0.05,75.3,79.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5705.0,0.0,0.05,80.9,84.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5710.0,0.0,0.05,85.9,89.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5715.0,0.0,0.05,90.9,94.2,0.003,-0.997]
["2024-08-27 10:53:26",5621.67,5720.0,0.0,0.05,95.3,99.2,0.002,-0.997]
["2024-08-27 10:53:26",5621.67,5725.0,0.0,0.05,100.3,104.2,0.002,-0.998]
["2024-08-27 10:53:26",5621.67,5730.0,0.0,0.05,105.9,109.2,0.002,-0.998]
["2024-08-27 10:53:26",5621.67,5735.0,0.0,0.05,110.9,114.2,0.002,-0.998]
["2024-08-27 10:53:36",5622.19,5515.0,106.5,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:36",5622.19,5520.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:36",5622.19,5525.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:36",5622.19,5530.0,91.5,92.3,0.05,0.15,0.99,-0.009]
["2024-08-27 10:53:36",5622.19,5535.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:36",5622.19,5540.0,81.5,82.3,0.1,0.2,0.988,-0.012]
["2024-08-27 10:53:36",5622.19,5545.0,76.6,77.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:36",5622.19,5550.0,71.6,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:53:36",5622.19,5555.0,66.7,67.4,0.2,0.3,0.978,-0.022]
["2024-08-27 10:53:36",5622.19,5560.0,61.7,62.5,0.25,0.35,0.973,-0.027]
["2024-08-27 10:53:36",5622.19,5565.0,56.8,57.6,0.35,0.4,0.967,-0.033]
["2024-08-27 10:53:36",5622.19,5570.0,51.9,52.7,0.45,0.5,0.96,-0.04]
["2024-08-27 10:53:36",5622.19,5575.0,47.0,47.7,0.6,0.65,0.948,-0.052]
["2024-08-27 10:53:36",5622.19,5580.0,42.2,42.9,0.8,0.85,0.93,-0.07]
["2024-08-27 10:53:36",5622.19,5585.0,37.5,38.2,1.05,1.1,0.91,-0.09]
["2024-08-27 10:53:36",5622.19,5590.0,33.0,33.5,1.45,1.5,0.881,-0.119]
["2024-08-27 10:53:36",5622.19,5595.0,28.5,29.0,1.95,2.05,0.845,-0.155]
["2024-08-27 10:53:36",5622.19,5600.0,24.2,24.7,2.65,2.75,0.8,-0.2]
["2024-08-27 10:53:36",5622.19,5605.0,20.2,20.7,3.6,3.7,0.745,-0.254]
["2024-08-27 10:53:36",5622.19,5610.0,16.7,16.9,4.8,5.0,0.68,-0.32]
["2024-08-27 10:53:36",5622.19,5615.0,13.3,13.4,6.4,6.6,0.606,-0.394]
["2024-08-27 10:53:36",5622.19,5620.0,10.2,10.4,8.4,8.5,0.526,-0.474]
["2024-08-27 10:53:36",5622.19,5625.0,7.6,7.8,10.7,10.9,0.439,-0.561]
["2024-08-27 10:53:36",5622.19,5630.0,5.5,5.6,13.6,13.8,0.351,-0.65]
["2024-08-27 10:53:36",5622.19,5635.0,3.7,3.9,16.8,17.3,0.268,-0.732]
["2024-08-27 10:53:36",5622.19,5640.0,2.45,2.5,20.4,21.0,0.195,-0.806]
["2024-08-27 10:53:36",5622.19,5645.0,1.5,1.6,24.5,25.1,0.134,-0.866]
["2024-08-27 10:53:36",5622.19,5650.0,0.9,0.95,28.8,29.5,0.088,-0.912]
["2024-08-27 10:53:36",5622.19,5655.0,0.5,0.6,33.5,34.1,0.058,-0.942]
["2024-08-27 10:53:36",5622.19,5660.0,0.3,0.35,38.2,38.9,0.038,-0.962]
["2024-08-27 10:53:36",5622.19,5665.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-08-27 10:53:36",5622.19,5670.0,0.1,0.15,47.9,48.7,0.016,-0.984]
["2024-08-27 10:53:36",5622.19,5675.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-08-27 10:53:36",5622.19,5680.0,0.05,0.1,57.9,58.7,0.009,-0.991]
["2024-08-27 10:53:36",5622.19,5685.0,0.0,0.1,62.9,63.7,0.006,-0.994]
["2024-08-27 10:53:36",5622.19,5690.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5695.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5700.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5705.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5710.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5715.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 10:53:36",5622.19,5720.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-08-27 10:53:36",5622.19,5725.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 10:53:36",5622.19,5730.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 10:53:36",5622.19,5735.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 10:53:45",5621.98,5515.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:45",5621.98,5520.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:45",5621.98,5525.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:45",5621.98,5530.0,91.4,92.1,0.05,0.15,0.991,-0.009]
["2024-08-27 10:53:45",5621.98,5535.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:45",5621.98,5540.0,81.4,82.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:53:45",5621.98,5545.0,76.4,77.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:45",5621.98,5550.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:53:45",5621.98,5555.0,66.5,67.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:53:45",5621.98,5560.0,61.6,62.3,0.3,0.35,0.974,-0.026]
["2024-08-27 10:53:45",5621.98,5565.0,56.7,57.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:53:45",5621.98,5570.0,51.8,52.4,0.45,0.5,0.96,-0.04]
["2024-08-27 10:53:45",5621.98,5575.0,46.9,47.6,0.6,0.65,0.949,-0.051]
["2024-08-27 10:53:45",5621.98,5580.0,42.1,42.8,0.8,0.85,0.933,-0.067]
["2024-08-27 10:53:45",5621.98,5585.0,37.4,38.1,1.1,1.15,0.913,-0.087]
["2024-08-27 10:53:45",5621.98,5590.0,32.9,33.4,1.45,1.55,0.886,-0.115]
["2024-08-27 10:53:45",5621.98,5595.0,28.4,28.9,2.0,2.1,0.85,-0.15]
["2024-08-27 10:53:45",5621.98,5600.0,24.2,24.7,2.75,2.8,0.806,-0.193]
["2024-08-27 10:53:45",5621.98,5605.0,20.2,20.6,3.7,3.8,0.752,-0.248]
["2024-08-27 10:53:45",5621.98,5610.0,16.5,16.7,4.9,5.1,0.688,-0.312]
["2024-08-27 10:53:45",5621.98,5615.0,13.1,13.3,6.5,6.7,0.614,-0.386]
["2024-08-27 10:53:45",5621.98,5620.0,10.1,10.3,8.5,8.7,0.534,-0.466]
["2024-08-27 10:53:45",5621.98,5625.0,7.5,7.7,10.9,11.1,0.448,-0.552]
["2024-08-27 10:53:45",5621.98,5630.0,5.4,5.5,13.8,13.9,0.362,-0.639]
["2024-08-27 10:53:45",5621.98,5635.0,3.7,3.8,17.0,17.2,0.278,-0.721]
["2024-08-27 10:53:45",5621.98,5640.0,2.4,2.5,20.6,21.1,0.204,-0.796]
["2024-08-27 10:53:45",5621.98,5645.0,1.5,1.55,24.7,25.2,0.141,-0.859]
["2024-08-27 10:53:45",5621.98,5650.0,0.9,0.95,29.0,29.6,0.094,-0.906]
["2024-08-27 10:53:45",5621.98,5655.0,0.5,0.55,33.6,34.3,0.058,-0.942]
["2024-08-27 10:53:45",5621.98,5660.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2024-08-27 10:53:45",5621.98,5665.0,0.15,0.2,43.2,44.0,0.022,-0.978]
["2024-08-27 10:53:45",5621.98,5670.0,0.1,0.15,48.2,48.9,0.016,-0.984]
["2024-08-27 10:53:45",5621.98,5675.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 10:53:45",5621.98,5680.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-08-27 10:53:45",5621.98,5685.0,0.0,0.1,63.1,63.8,0.006,-0.994]
["2024-08-27 10:53:45",5621.98,5690.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5695.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5700.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5705.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5710.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5715.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 10:53:45",5621.98,5720.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-08-27 10:53:45",5621.98,5725.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 10:53:45",5621.98,5730.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 10:53:45",5621.98,5735.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 10:53:55",5622.4,5515.0,107.3,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:55",5622.4,5520.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:55",5622.4,5525.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:53:55",5622.4,5530.0,92.3,93.1,0.05,0.15,0.991,-0.009]
["2024-08-27 10:53:55",5622.4,5535.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:53:55",5622.4,5540.0,82.4,83.1,0.1,0.15,0.988,-0.012]
["2024-08-27 10:53:55",5622.4,5545.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:53:55",5622.4,5550.0,72.5,73.2,0.15,0.25,0.982,-0.018]
["2024-08-27 10:53:55",5622.4,5555.0,67.5,68.2,0.25,0.3,0.978,-0.022]
["2024-08-27 10:53:55",5622.4,5560.0,62.6,63.2,0.25,0.3,0.974,-0.026]
["2024-08-27 10:53:55",5622.4,5565.0,57.6,58.3,0.35,0.4,0.969,-0.031]
["2024-08-27 10:53:55",5622.4,5570.0,52.7,53.4,0.45,0.5,0.96,-0.04]
["2024-08-27 10:53:55",5622.4,5575.0,47.9,48.5,0.6,0.65,0.949,-0.051]
["2024-08-27 10:53:55",5622.4,5580.0,43.1,43.7,0.75,0.8,0.933,-0.067]
["2024-08-27 10:53:55",5622.4,5585.0,38.3,39.0,1.0,1.1,0.913,-0.087]
["2024-08-27 10:53:55",5622.4,5590.0,33.7,34.3,1.4,1.45,0.886,-0.115]
["2024-08-27 10:53:55",5622.4,5595.0,29.3,29.8,1.9,1.95,0.85,-0.15]
["2024-08-27 10:53:55",5622.4,5600.0,25.0,25.5,2.55,2.65,0.806,-0.193]
["2024-08-27 10:53:55",5622.4,5605.0,20.9,21.3,3.5,3.6,0.752,-0.248]
["2024-08-27 10:53:55",5622.4,5610.0,17.2,17.4,4.6,4.8,0.688,-0.312]
["2024-08-27 10:53:55",5622.4,5615.0,13.8,14.0,6.1,6.3,0.614,-0.386]
["2024-08-27 10:53:55",5622.4,5620.0,10.7,10.8,8.0,8.2,0.534,-0.466]
["2024-08-27 10:53:55",5622.4,5625.0,8.0,8.1,10.3,10.5,0.448,-0.552]
["2024-08-27 10:53:55",5622.4,5630.0,5.8,5.9,13.1,13.3,0.362,-0.639]
["2024-08-27 10:53:55",5622.4,5635.0,4.0,4.1,16.3,16.5,0.278,-0.721]
["2024-08-27 10:53:55",5622.4,5640.0,2.6,2.65,19.8,20.2,0.204,-0.796]
["2024-08-27 10:53:55",5622.4,5645.0,1.6,1.7,23.8,24.3,0.141,-0.859]
["2024-08-27 10:53:55",5622.4,5650.0,0.95,1.05,28.1,28.7,0.094,-0.906]
["2024-08-27 10:53:55",5622.4,5655.0,0.55,0.6,32.6,33.2,0.058,-0.942]
["2024-08-27 10:53:55",5622.4,5660.0,0.3,0.35,37.4,38.1,0.038,-0.962]
["2024-08-27 10:53:55",5622.4,5665.0,0.2,0.25,42.3,43.0,0.022,-0.978]
["2024-08-27 10:53:55",5622.4,5670.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-08-27 10:53:55",5622.4,5675.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-08-27 10:53:55",5622.4,5680.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-08-27 10:53:55",5622.4,5685.0,0.0,0.1,62.1,62.8,0.006,-0.994]
["2024-08-27 10:53:55",5622.4,5690.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5695.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5700.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5705.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5710.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5715.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-08-27 10:53:55",5622.4,5720.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-08-27 10:53:55",5622.4,5725.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-08-27 10:53:55",5622.4,5730.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-08-27 10:53:55",5622.4,5735.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-08-27 10:54:04",5622.94,5515.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:54:04",5622.94,5520.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:04",5622.94,5525.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:04",5622.94,5530.0,93.1,93.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:54:04",5622.94,5535.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:04",5622.94,5540.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:04",5622.94,5545.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:04",5622.94,5550.0,73.2,73.9,0.15,0.2,0.984,-0.016]
["2024-08-27 10:54:04",5622.94,5555.0,68.2,68.9,0.2,0.25,0.978,-0.022]
["2024-08-27 10:54:04",5622.94,5560.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:54:04",5622.94,5565.0,58.4,59.0,0.35,0.4,0.969,-0.031]
["2024-08-27 10:54:04",5622.94,5570.0,53.4,54.1,0.4,0.45,0.961,-0.039]
["2024-08-27 10:54:04",5622.94,5575.0,48.6,49.2,0.55,0.6,0.949,-0.051]
["2024-08-27 10:54:04",5622.94,5580.0,43.7,44.4,0.7,0.8,0.937,-0.063]
["2024-08-27 10:54:04",5622.94,5585.0,39.0,39.6,0.95,1.05,0.917,-0.082]
["2024-08-27 10:54:04",5622.94,5590.0,34.4,34.9,1.3,1.35,0.891,-0.109]
["2024-08-27 10:54:04",5622.94,5595.0,29.9,30.4,1.8,1.85,0.856,-0.144]
["2024-08-27 10:54:04",5622.94,5600.0,25.5,26.1,2.45,2.5,0.814,-0.186]
["2024-08-27 10:54:04",5622.94,5605.0,21.4,21.9,3.3,3.4,0.76,-0.24]
["2024-08-27 10:54:04",5622.94,5610.0,17.8,17.9,4.4,4.5,0.698,-0.302]
["2024-08-27 10:54:04",5622.94,5615.0,14.2,14.4,5.9,6.0,0.625,-0.374]
["2024-08-27 10:54:04",5622.94,5620.0,11.1,11.2,7.7,7.9,0.545,-0.455]
["2024-08-27 10:54:04",5622.94,5625.0,8.3,8.5,10.0,10.1,0.459,-0.541]
["2024-08-27 10:54:04",5622.94,5630.0,6.0,6.2,12.6,12.8,0.373,-0.627]
["2024-08-27 10:54:04",5622.94,5635.0,4.2,4.3,15.8,16.0,0.29,-0.71]
["2024-08-27 10:54:04",5622.94,5640.0,2.75,2.85,19.2,19.6,0.214,-0.786]
["2024-08-27 10:54:04",5622.94,5645.0,1.75,1.8,23.2,23.7,0.15,-0.85]
["2024-08-27 10:54:04",5622.94,5650.0,1.05,1.1,27.4,28.0,0.1,-0.9]
["2024-08-27 10:54:04",5622.94,5655.0,0.6,0.65,32.0,32.6,0.063,-0.937]
["2024-08-27 10:54:04",5622.94,5660.0,0.35,0.4,36.7,37.4,0.038,-0.961]
["2024-08-27 10:54:04",5622.94,5665.0,0.2,0.25,41.5,42.2,0.025,-0.975]
["2024-08-27 10:54:04",5622.94,5670.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-08-27 10:54:04",5622.94,5675.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 10:54:04",5622.94,5680.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-08-27 10:54:04",5622.94,5685.0,0.0,0.1,61.4,62.1,0.006,-0.994]
["2024-08-27 10:54:04",5622.94,5690.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5695.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5700.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5705.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5710.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5715.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 10:54:04",5622.94,5720.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-08-27 10:54:04",5622.94,5725.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 10:54:04",5622.94,5730.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 10:54:04",5622.94,5735.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 10:54:14",5622.82,5515.0,107.5,108.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:54:14",5622.82,5520.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:14",5622.82,5525.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:14",5622.82,5530.0,92.5,93.3,0.1,0.15,0.992,-0.008]
["2024-08-27 10:54:14",5622.82,5535.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:14",5622.82,5540.0,82.6,83.3,0.1,0.15,0.988,-0.012]
["2024-08-27 10:54:14",5622.82,5545.0,77.6,78.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:14",5622.82,5550.0,72.6,73.4,0.15,0.25,0.984,-0.016]
["2024-08-27 10:54:14",5622.82,5555.0,67.7,68.4,0.2,0.25,0.98,-0.02]
["2024-08-27 10:54:14",5622.82,5560.0,62.7,63.5,0.25,0.3,0.975,-0.025]
["2024-08-27 10:54:14",5622.82,5565.0,57.9,58.5,0.35,0.4,0.969,-0.031]
["2024-08-27 10:54:14",5622.82,5570.0,53.0,53.6,0.45,0.5,0.961,-0.039]
["2024-08-27 10:54:14",5622.82,5575.0,48.1,48.8,0.55,0.6,0.952,-0.048]
["2024-08-27 10:54:14",5622.82,5580.0,43.3,43.9,0.75,0.8,0.937,-0.063]
["2024-08-27 10:54:14",5622.82,5585.0,38.6,39.2,1.0,1.05,0.918,-0.082]
["2024-08-27 10:54:14",5622.82,5590.0,34.0,34.5,1.35,1.4,0.892,-0.107]
["2024-08-27 10:54:14",5622.82,5595.0,29.5,30.0,1.85,1.9,0.858,-0.142]
["2024-08-27 10:54:14",5622.82,5600.0,25.1,25.7,2.55,2.6,0.817,-0.184]
["2024-08-27 10:54:14",5622.82,5605.0,21.1,21.6,3.4,3.5,0.765,-0.237]
["2024-08-27 10:54:14",5622.82,5610.0,17.4,17.6,4.6,4.7,0.702,-0.298]
["2024-08-27 10:54:14",5622.82,5615.0,13.9,14.1,6.1,6.2,0.63,-0.371]
["2024-08-27 10:54:14",5622.82,5620.0,10.8,10.9,7.9,8.1,0.55,-0.45]
["2024-08-27 10:54:14",5622.82,5625.0,8.1,8.2,10.2,10.4,0.465,-0.535]
["2024-08-27 10:54:14",5622.82,5630.0,5.8,6.0,13.0,13.1,0.377,-0.622]
["2024-08-27 10:54:14",5622.82,5635.0,4.0,4.2,16.1,16.3,0.293,-0.707]
["2024-08-27 10:54:14",5622.82,5640.0,2.65,2.75,19.6,20.1,0.217,-0.783]
["2024-08-27 10:54:14",5622.82,5645.0,1.65,1.75,23.6,24.1,0.151,-0.849]
["2024-08-27 10:54:14",5622.82,5650.0,1.0,1.05,27.9,28.5,0.102,-0.898]
["2024-08-27 10:54:14",5622.82,5655.0,0.55,0.65,32.5,33.0,0.063,-0.935]
["2024-08-27 10:54:14",5622.82,5660.0,0.3,0.4,37.2,37.8,0.041,-0.959]
["2024-08-27 10:54:14",5622.82,5665.0,0.2,0.25,42.0,42.7,0.027,-0.973]
["2024-08-27 10:54:14",5622.82,5670.0,0.1,0.15,47.0,47.7,0.016,-0.984]
["2024-08-27 10:54:14",5622.82,5675.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-08-27 10:54:14",5622.82,5680.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-08-27 10:54:14",5622.82,5685.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-08-27 10:54:14",5622.82,5690.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5695.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5700.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5705.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5710.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5715.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5720.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-08-27 10:54:14",5622.82,5725.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 10:54:14",5622.82,5730.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 10:54:14",5622.82,5735.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 10:54:23",5622.64,5515.0,107.6,110.3,0.05,0.1,0.994,-0.005]
["2024-08-27 10:54:23",5622.64,5520.0,102.6,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:23",5622.64,5525.0,97.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:23",5622.64,5530.0,92.6,95.6,0.05,0.15,0.992,-0.008]
["2024-08-27 10:54:23",5622.64,5535.0,87.6,90.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:23",5622.64,5540.0,82.6,85.6,0.1,0.15,0.988,-0.012]
["2024-08-27 10:54:23",5622.64,5545.0,77.6,80.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:23",5622.64,5550.0,72.7,75.3,0.15,0.25,0.984,-0.016]
["2024-08-27 10:54:23",5622.64,5555.0,67.7,70.7,0.2,0.25,0.98,-0.02]
["2024-08-27 10:54:23",5622.64,5560.0,62.8,64.9,0.25,0.3,0.975,-0.025]
["2024-08-27 10:54:23",5622.64,5565.0,57.9,58.7,0.35,0.4,0.969,-0.031]
["2024-08-27 10:54:23",5622.64,5570.0,53.0,55.0,0.4,0.5,0.961,-0.039]
["2024-08-27 10:54:23",5622.64,5575.0,48.1,48.9,0.55,0.6,0.952,-0.048]
["2024-08-27 10:54:23",5622.64,5580.0,43.3,44.1,0.75,0.8,0.937,-0.063]
["2024-08-27 10:54:23",5622.64,5585.0,38.6,39.3,1.0,1.05,0.918,-0.082]
["2024-08-27 10:54:23",5622.64,5590.0,34.0,34.6,1.35,1.4,0.892,-0.107]
["2024-08-27 10:54:23",5622.64,5595.0,29.5,30.1,1.85,1.9,0.858,-0.142]
["2024-08-27 10:54:23",5622.64,5600.0,25.2,25.7,2.5,2.55,0.817,-0.184]
["2024-08-27 10:54:23",5622.64,5605.0,21.1,21.6,3.4,3.5,0.765,-0.237]
["2024-08-27 10:54:23",5622.64,5610.0,17.4,17.7,4.5,4.7,0.702,-0.298]
["2024-08-27 10:54:23",5622.64,5615.0,13.9,14.1,6.0,6.2,0.63,-0.371]
["2024-08-27 10:54:23",5622.64,5620.0,10.8,11.0,7.9,8.0,0.55,-0.45]
["2024-08-27 10:54:23",5622.64,5625.0,8.1,8.3,10.2,10.3,0.465,-0.535]
["2024-08-27 10:54:23",5622.64,5630.0,5.9,6.0,12.9,13.1,0.377,-0.622]
["2024-08-27 10:54:23",5622.64,5635.0,4.0,4.2,16.1,16.4,0.293,-0.707]
["2024-08-27 10:54:23",5622.64,5640.0,2.65,2.75,19.6,20.0,0.217,-0.783]
["2024-08-27 10:54:23",5622.64,5645.0,1.65,1.75,23.5,24.1,0.151,-0.849]
["2024-08-27 10:54:23",5622.64,5650.0,1.0,1.05,27.8,28.4,0.102,-0.898]
["2024-08-27 10:54:23",5622.64,5655.0,0.55,0.65,32.4,33.0,0.063,-0.935]
["2024-08-27 10:54:23",5622.64,5660.0,0.3,0.4,37.1,37.8,0.041,-0.959]
["2024-08-27 10:54:23",5622.64,5665.0,0.2,0.25,41.9,42.7,0.027,-0.973]
["2024-08-27 10:54:23",5622.64,5670.0,0.1,0.15,45.5,47.7,0.016,-0.984]
["2024-08-27 10:54:23",5622.64,5675.0,0.05,0.1,50.5,52.6,0.01,-0.99]
["2024-08-27 10:54:23",5622.64,5680.0,0.05,0.1,55.4,57.6,0.009,-0.991]
["2024-08-27 10:54:23",5622.64,5685.0,0.0,0.1,60.4,62.6,0.006,-0.994]
["2024-08-27 10:54:23",5622.64,5690.0,0.0,0.05,64.8,67.6,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5695.0,0.0,0.05,69.8,72.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5700.0,0.0,0.05,75.0,77.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5705.0,0.0,0.05,79.9,82.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5710.0,0.0,0.05,84.9,87.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5715.0,0.0,0.05,89.9,92.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5720.0,0.0,0.05,94.9,97.5,0.003,-0.997]
["2024-08-27 10:54:23",5622.64,5725.0,0.0,0.05,99.9,102.5,0.002,-0.998]
["2024-08-27 10:54:23",5622.64,5730.0,0.0,0.05,105.0,107.5,0.002,-0.998]
["2024-08-27 10:54:23",5622.64,5735.0,0.0,0.05,110.0,112.5,0.002,-0.998]
["2024-08-27 10:54:33",5623.02,5515.0,107.6,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:54:33",5623.02,5520.0,102.6,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:33",5623.02,5525.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:33",5623.02,5530.0,92.6,93.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:54:33",5623.02,5535.0,87.6,88.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:33",5623.02,5540.0,82.6,83.6,0.1,0.2,0.988,-0.012]
["2024-08-27 10:54:33",5623.02,5545.0,77.7,78.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:33",5623.02,5550.0,72.7,73.6,0.15,0.25,0.984,-0.016]
["2024-08-27 10:54:33",5623.02,5555.0,67.7,68.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:54:33",5623.02,5560.0,62.8,63.7,0.25,0.35,0.975,-0.025]
["2024-08-27 10:54:33",5623.02,5565.0,57.9,58.7,0.35,0.4,0.969,-0.031]
["2024-08-27 10:54:33",5623.02,5570.0,53.1,53.8,0.4,0.5,0.962,-0.038]
["2024-08-27 10:54:33",5623.02,5575.0,48.1,48.9,0.55,0.6,0.952,-0.048]
["2024-08-27 10:54:33",5623.02,5580.0,43.3,44.1,0.75,0.8,0.937,-0.063]
["2024-08-27 10:54:33",5623.02,5585.0,38.6,39.3,1.0,1.05,0.918,-0.082]
["2024-08-27 10:54:33",5623.02,5590.0,34.0,34.6,1.35,1.4,0.893,-0.107]
["2024-08-27 10:54:33",5623.02,5595.0,29.5,30.1,1.85,1.9,0.859,-0.141]
["2024-08-27 10:54:33",5623.02,5600.0,25.2,25.7,2.5,2.55,0.816,-0.184]
["2024-08-27 10:54:33",5623.02,5605.0,21.1,21.6,3.3,3.5,0.764,-0.236]
["2024-08-27 10:54:33",5623.02,5610.0,17.3,17.8,4.5,4.7,0.702,-0.298]
["2024-08-27 10:54:33",5623.02,5615.0,14.0,14.2,6.0,6.1,0.629,-0.371]
["2024-08-27 10:54:33",5623.02,5620.0,10.9,11.0,7.9,8.0,0.548,-0.452]
["2024-08-27 10:54:33",5623.02,5625.0,8.1,8.3,10.1,10.3,0.463,-0.537]
["2024-08-27 10:54:33",5623.02,5630.0,5.9,6.0,12.9,13.0,0.376,-0.624]
["2024-08-27 10:54:33",5623.02,5635.0,4.1,4.2,16.0,16.3,0.293,-0.707]
["2024-08-27 10:54:33",5623.02,5640.0,2.65,2.75,19.5,20.0,0.218,-0.782]
["2024-08-27 10:54:33",5623.02,5645.0,1.65,1.75,23.5,24.1,0.151,-0.849]
["2024-08-27 10:54:33",5623.02,5650.0,1.0,1.05,27.8,28.4,0.102,-0.898]
["2024-08-27 10:54:33",5623.02,5655.0,0.55,0.65,32.4,33.0,0.065,-0.935]
["2024-08-27 10:54:33",5623.02,5660.0,0.35,0.4,37.1,37.8,0.043,-0.957]
["2024-08-27 10:54:33",5623.02,5665.0,0.2,0.25,42.0,42.7,0.027,-0.973]
["2024-08-27 10:54:33",5623.02,5670.0,0.1,0.15,46.7,47.6,0.016,-0.984]
["2024-08-27 10:54:33",5623.02,5675.0,0.05,0.1,51.7,52.6,0.01,-0.99]
["2024-08-27 10:54:33",5623.02,5680.0,0.05,0.1,56.7,57.6,0.009,-0.991]
["2024-08-27 10:54:33",5623.02,5685.0,0.0,0.1,61.6,62.6,0.006,-0.994]
["2024-08-27 10:54:33",5623.02,5690.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5695.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5700.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5705.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5710.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5715.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5720.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-08-27 10:54:33",5623.02,5725.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-08-27 10:54:33",5623.02,5730.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-08-27 10:54:33",5623.02,5735.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-08-27 10:54:42",5623.68,5515.0,108.4,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:54:42",5623.68,5520.0,103.4,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:42",5623.68,5525.0,98.4,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:42",5623.68,5530.0,93.4,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:54:42",5623.68,5535.0,88.4,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:42",5623.68,5540.0,83.4,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:42",5623.68,5545.0,78.5,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:42",5623.68,5550.0,73.5,74.4,0.15,0.2,0.984,-0.016]
["2024-08-27 10:54:42",5623.68,5555.0,68.5,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:54:42",5623.68,5560.0,63.6,64.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:54:42",5623.68,5565.0,58.7,59.4,0.3,0.4,0.969,-0.031]
["2024-08-27 10:54:42",5623.68,5570.0,53.7,54.5,0.4,0.45,0.964,-0.036]
["2024-08-27 10:54:42",5623.68,5575.0,48.9,49.6,0.5,0.6,0.953,-0.047]
["2024-08-27 10:54:42",5623.68,5580.0,44.1,44.9,0.7,0.75,0.94,-0.06]
["2024-08-27 10:54:42",5623.68,5585.0,39.3,40.0,0.95,1.0,0.921,-0.079]
["2024-08-27 10:54:42",5623.68,5590.0,34.7,35.3,1.3,1.35,0.896,-0.104]
["2024-08-27 10:54:42",5623.68,5595.0,30.2,30.8,1.75,1.8,0.865,-0.135]
["2024-08-27 10:54:42",5623.68,5600.0,25.8,26.4,2.4,2.45,0.823,-0.177]
["2024-08-27 10:54:42",5623.68,5605.0,21.7,22.2,3.2,3.3,0.773,-0.227]
["2024-08-27 10:54:42",5623.68,5610.0,17.8,18.3,4.3,4.4,0.712,-0.288]
["2024-08-27 10:54:42",5623.68,5615.0,14.5,14.6,5.7,5.9,0.639,-0.361]
["2024-08-27 10:54:42",5623.68,5620.0,11.3,11.4,7.5,7.7,0.559,-0.441]
["2024-08-27 10:54:42",5623.68,5625.0,8.5,8.6,9.7,9.9,0.474,-0.526]
["2024-08-27 10:54:42",5623.68,5630.0,6.2,6.3,12.4,12.5,0.387,-0.613]
["2024-08-27 10:54:42",5623.68,5635.0,4.3,4.4,15.4,15.7,0.303,-0.697]
["2024-08-27 10:54:42",5623.68,5640.0,2.85,2.9,18.9,19.5,0.225,-0.775]
["2024-08-27 10:54:42",5623.68,5645.0,1.8,1.85,22.8,23.5,0.159,-0.841]
["2024-08-27 10:54:42",5623.68,5650.0,1.05,1.15,27.1,27.8,0.106,-0.894]
["2024-08-27 10:54:42",5623.68,5655.0,0.6,0.65,31.6,32.2,0.068,-0.932]
["2024-08-27 10:54:42",5623.68,5660.0,0.35,0.4,36.4,37.1,0.043,-0.957]
["2024-08-27 10:54:42",5623.68,5665.0,0.2,0.25,41.1,41.9,0.027,-0.973]
["2024-08-27 10:54:42",5623.68,5670.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-08-27 10:54:42",5623.68,5675.0,0.05,0.1,50.9,51.8,0.01,-0.99]
["2024-08-27 10:54:42",5623.68,5680.0,0.05,0.1,55.9,56.8,0.009,-0.991]
["2024-08-27 10:54:42",5623.68,5685.0,0.0,0.1,60.9,61.8,0.006,-0.994]
["2024-08-27 10:54:42",5623.68,5690.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5695.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5700.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5705.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5710.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5715.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5720.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-08-27 10:54:42",5623.68,5725.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-08-27 10:54:42",5623.68,5730.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-08-27 10:54:42",5623.68,5735.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-08-27 10:54:52",5624.2,5515.0,105.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:54:52",5624.2,5520.0,100.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:52",5624.2,5525.0,95.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:54:52",5624.2,5530.0,90.9,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:54:52",5624.2,5535.0,85.5,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:52",5624.2,5540.0,80.9,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:54:52",5624.2,5545.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:54:52",5624.2,5550.0,70.8,74.4,0.15,0.2,0.984,-0.016]
["2024-08-27 10:54:52",5624.2,5555.0,66.0,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:54:52",5624.2,5560.0,62.5,64.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:54:52",5624.2,5565.0,58.8,59.5,0.3,0.4,0.969,-0.031]
["2024-08-27 10:54:52",5624.2,5570.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-08-27 10:54:52",5624.2,5575.0,49.0,49.7,0.5,0.6,0.953,-0.047]
["2024-08-27 10:54:52",5624.2,5580.0,44.1,44.9,0.7,0.75,0.94,-0.06]
["2024-08-27 10:54:52",5624.2,5585.0,39.5,40.1,0.9,1.0,0.921,-0.079]
["2024-08-27 10:54:52",5624.2,5590.0,34.8,35.4,1.25,1.3,0.896,-0.104]
["2024-08-27 10:54:52",5624.2,5595.0,30.3,30.9,1.7,1.8,0.865,-0.135]
["2024-08-27 10:54:52",5624.2,5600.0,25.9,26.4,2.35,2.4,0.823,-0.177]
["2024-08-27 10:54:52",5624.2,5605.0,21.8,22.3,3.1,3.3,0.773,-0.227]
["2024-08-27 10:54:52",5624.2,5610.0,17.9,18.4,4.2,4.4,0.712,-0.288]
["2024-08-27 10:54:52",5624.2,5615.0,14.5,14.7,5.7,5.8,0.639,-0.361]
["2024-08-27 10:54:52",5624.2,5620.0,11.3,11.5,7.5,7.6,0.559,-0.441]
["2024-08-27 10:54:52",5624.2,5625.0,8.5,8.7,9.7,9.8,0.474,-0.526]
["2024-08-27 10:54:52",5624.2,5630.0,6.2,6.3,12.3,12.5,0.387,-0.613]
["2024-08-27 10:54:52",5624.2,5635.0,4.3,4.4,15.4,15.6,0.303,-0.697]
["2024-08-27 10:54:52",5624.2,5640.0,2.85,2.95,18.8,19.3,0.225,-0.775]
["2024-08-27 10:54:52",5624.2,5645.0,1.8,1.85,22.7,23.3,0.159,-0.841]
["2024-08-27 10:54:52",5624.2,5650.0,1.05,1.15,26.9,27.6,0.106,-0.894]
["2024-08-27 10:54:52",5624.2,5655.0,0.6,0.7,31.5,32.2,0.068,-0.932]
["2024-08-27 10:54:52",5624.2,5660.0,0.35,0.4,36.2,36.9,0.043,-0.957]
["2024-08-27 10:54:52",5624.2,5665.0,0.2,0.25,41.0,41.8,0.027,-0.973]
["2024-08-27 10:54:52",5624.2,5670.0,0.1,0.15,46.0,47.9,0.016,-0.984]
["2024-08-27 10:54:52",5624.2,5675.0,0.05,0.1,50.9,52.8,0.01,-0.99]
["2024-08-27 10:54:52",5624.2,5680.0,0.05,0.1,55.9,57.8,0.009,-0.991]
["2024-08-27 10:54:52",5624.2,5685.0,0.0,0.1,60.9,62.8,0.006,-0.994]
["2024-08-27 10:54:52",5624.2,5690.0,0.0,0.05,65.9,69.7,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5695.0,0.0,0.05,70.8,74.7,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5700.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5705.0,0.0,0.05,80.8,84.5,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5710.0,0.0,0.05,85.8,89.4,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5715.0,0.0,0.05,90.8,94.2,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5720.0,0.0,0.05,95.8,99.2,0.003,-0.997]
["2024-08-27 10:54:52",5624.2,5725.0,0.0,0.05,100.8,104.2,0.002,-0.998]
["2024-08-27 10:54:52",5624.2,5730.0,0.0,0.05,105.8,109.5,0.002,-0.998]
["2024-08-27 10:54:52",5624.2,5735.0,0.0,0.05,110.8,114.5,0.002,-0.998]
["2024-08-27 10:55:01",5623.89,5515.0,108.7,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:01",5623.89,5520.0,103.7,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:01",5623.89,5525.0,98.7,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:01",5623.89,5530.0,93.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:01",5623.89,5535.0,88.7,91.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:01",5623.89,5540.0,83.8,86.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:01",5623.89,5545.0,78.8,81.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:01",5623.89,5550.0,73.8,76.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:01",5623.89,5555.0,68.9,71.4,0.2,0.25,0.981,-0.018]
["2024-08-27 10:55:01",5623.89,5560.0,63.9,66.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:01",5623.89,5565.0,59.1,59.9,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:01",5623.89,5570.0,54.1,55.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:01",5623.89,5575.0,49.3,51.2,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:01",5623.89,5580.0,44.5,45.2,0.65,0.75,0.942,-0.058]
["2024-08-27 10:55:01",5623.89,5585.0,39.7,40.3,0.9,0.95,0.925,-0.075]
["2024-08-27 10:55:01",5623.89,5590.0,35.1,35.6,1.25,1.3,0.901,-0.099]
["2024-08-27 10:55:01",5623.89,5595.0,30.5,31.0,1.7,1.75,0.869,-0.131]
["2024-08-27 10:55:01",5623.89,5600.0,26.1,26.6,2.3,2.35,0.83,-0.17]
["2024-08-27 10:55:01",5623.89,5605.0,22.0,22.5,3.1,3.2,0.781,-0.219]
["2024-08-27 10:55:01",5623.89,5610.0,18.0,18.6,4.2,4.3,0.721,-0.279]
["2024-08-27 10:55:01",5623.89,5615.0,14.7,14.8,5.6,5.7,0.651,-0.349]
["2024-08-27 10:55:01",5623.89,5620.0,11.4,11.6,7.4,7.5,0.573,-0.427]
["2024-08-27 10:55:01",5623.89,5625.0,8.6,8.8,9.5,9.7,0.488,-0.512]
["2024-08-27 10:55:01",5623.89,5630.0,6.3,6.4,12.2,12.3,0.4,-0.6]
["2024-08-27 10:55:01",5623.89,5635.0,4.4,4.5,15.2,15.4,0.314,-0.686]
["2024-08-27 10:55:01",5623.89,5640.0,2.9,3.0,18.6,19.1,0.234,-0.766]
["2024-08-27 10:55:01",5623.89,5645.0,1.8,1.85,22.5,23.1,0.166,-0.834]
["2024-08-27 10:55:01",5623.89,5650.0,1.1,1.15,26.8,27.4,0.111,-0.889]
["2024-08-27 10:55:01",5623.89,5655.0,0.65,0.7,31.3,31.9,0.072,-0.928]
["2024-08-27 10:55:01",5623.89,5660.0,0.35,0.4,36.0,36.6,0.044,-0.956]
["2024-08-27 10:55:01",5623.89,5665.0,0.2,0.25,40.8,41.5,0.028,-0.972]
["2024-08-27 10:55:01",5623.89,5670.0,0.1,0.15,44.8,46.5,0.016,-0.984]
["2024-08-27 10:55:01",5623.89,5675.0,0.05,0.1,49.3,51.5,0.01,-0.99]
["2024-08-27 10:55:01",5623.89,5680.0,0.05,0.1,54.3,56.4,0.009,-0.99]
["2024-08-27 10:55:01",5623.89,5685.0,0.0,0.1,59.3,61.4,0.006,-0.994]
["2024-08-27 10:55:01",5623.89,5690.0,0.0,0.05,64.0,66.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5695.0,0.0,0.05,69.0,71.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5700.0,0.0,0.05,74.0,76.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5705.0,0.0,0.05,78.9,81.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5710.0,0.0,0.05,83.9,86.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5715.0,0.0,0.05,88.8,91.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5720.0,0.0,0.05,93.8,96.4,0.003,-0.997]
["2024-08-27 10:55:01",5623.89,5725.0,0.0,0.05,98.8,101.4,0.002,-0.998]
["2024-08-27 10:55:01",5623.89,5730.0,0.0,0.05,104.0,106.4,0.002,-0.998]
["2024-08-27 10:55:01",5623.89,5735.0,0.0,0.05,108.8,111.4,0.002,-0.998]
["2024-08-27 10:55:11",5624.52,5515.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:11",5624.52,5520.0,104.1,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:11",5624.52,5525.0,99.1,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:11",5624.52,5530.0,94.2,95.0,0.05,0.15,0.994,-0.006]
["2024-08-27 10:55:11",5624.52,5535.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:11",5624.52,5540.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:11",5624.52,5545.0,79.2,80.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:11",5624.52,5550.0,74.2,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:11",5624.52,5555.0,69.3,70.1,0.2,0.25,0.981,-0.018]
["2024-08-27 10:55:11",5624.52,5560.0,64.3,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:11",5624.52,5565.0,59.5,60.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:11",5624.52,5570.0,54.6,55.2,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:11",5624.52,5575.0,49.7,50.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:11",5624.52,5580.0,44.8,45.5,0.65,0.7,0.942,-0.058]
["2024-08-27 10:55:11",5624.52,5585.0,40.1,40.7,0.85,0.95,0.925,-0.075]
["2024-08-27 10:55:11",5624.52,5590.0,35.4,36.0,1.2,1.25,0.901,-0.099]
["2024-08-27 10:55:11",5624.52,5595.0,30.9,31.4,1.65,1.7,0.869,-0.131]
["2024-08-27 10:55:11",5624.52,5600.0,26.5,27.0,2.2,2.3,0.83,-0.17]
["2024-08-27 10:55:11",5624.52,5605.0,22.3,22.8,3.0,3.1,0.781,-0.219]
["2024-08-27 10:55:11",5624.52,5610.0,18.4,18.8,4.1,4.2,0.721,-0.279]
["2024-08-27 10:55:11",5624.52,5615.0,14.9,15.1,5.4,5.6,0.651,-0.349]
["2024-08-27 10:55:11",5624.52,5620.0,11.7,11.9,7.2,7.3,0.573,-0.427]
["2024-08-27 10:55:11",5624.52,5625.0,8.8,9.0,9.3,9.5,0.488,-0.512]
["2024-08-27 10:55:11",5624.52,5630.0,6.4,6.6,11.9,12.1,0.4,-0.6]
["2024-08-27 10:55:11",5624.52,5635.0,4.5,4.6,14.9,15.1,0.314,-0.686]
["2024-08-27 10:55:11",5624.52,5640.0,3.0,3.1,18.3,18.8,0.234,-0.766]
["2024-08-27 10:55:11",5624.52,5645.0,1.85,1.95,22.2,22.6,0.166,-0.834]
["2024-08-27 10:55:11",5624.52,5650.0,1.1,1.2,26.4,26.9,0.111,-0.889]
["2024-08-27 10:55:11",5624.52,5655.0,0.65,0.7,30.9,31.6,0.072,-0.928]
["2024-08-27 10:55:11",5624.52,5660.0,0.35,0.4,35.5,36.2,0.044,-0.956]
["2024-08-27 10:55:11",5624.52,5665.0,0.2,0.25,40.4,41.1,0.028,-0.972]
["2024-08-27 10:55:11",5624.52,5670.0,0.1,0.15,45.2,46.1,0.016,-0.984]
["2024-08-27 10:55:11",5624.52,5675.0,0.05,0.1,50.2,51.1,0.01,-0.99]
["2024-08-27 10:55:11",5624.52,5680.0,0.05,0.1,55.2,56.0,0.009,-0.99]
["2024-08-27 10:55:11",5624.52,5685.0,0.0,0.1,60.2,61.0,0.006,-0.994]
["2024-08-27 10:55:11",5624.52,5690.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5695.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5700.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5705.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5710.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5715.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5720.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-08-27 10:55:11",5624.52,5725.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-08-27 10:55:11",5624.52,5730.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-08-27 10:55:11",5624.52,5735.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-08-27 10:55:20",5624.32,5515.0,107.0,112.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:20",5624.32,5520.0,101.9,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:20",5624.32,5525.0,96.3,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:20",5624.32,5530.0,91.9,97.2,0.05,0.15,0.992,-0.008]
["2024-08-27 10:55:20",5624.32,5535.0,86.2,91.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:20",5624.32,5540.0,81.9,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:20",5624.32,5545.0,76.4,82.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:20",5624.32,5550.0,72.0,77.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:20",5624.32,5555.0,67.0,72.3,0.2,0.25,0.982,-0.018]
["2024-08-27 10:55:20",5624.32,5560.0,62.9,66.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:20",5624.32,5565.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:20",5624.32,5570.0,54.7,55.4,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:20",5624.32,5575.0,49.8,50.5,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:20",5624.32,5580.0,45.0,47.0,0.65,0.7,0.944,-0.056]
["2024-08-27 10:55:20",5624.32,5585.0,40.2,40.9,0.9,0.95,0.926,-0.074]
["2024-08-27 10:55:20",5624.32,5590.0,35.6,36.2,1.2,1.25,0.903,-0.097]
["2024-08-27 10:55:20",5624.32,5595.0,31.0,31.6,1.6,1.7,0.872,-0.128]
["2024-08-27 10:55:20",5624.32,5600.0,26.6,27.1,2.2,2.3,0.834,-0.166]
["2024-08-27 10:55:20",5624.32,5605.0,22.4,23.0,3.0,3.1,0.785,-0.215]
["2024-08-27 10:55:20",5624.32,5610.0,18.5,18.9,4.0,4.2,0.725,-0.275]
["2024-08-27 10:55:20",5624.32,5615.0,15.0,15.2,5.4,5.6,0.656,-0.344]
["2024-08-27 10:55:20",5624.32,5620.0,11.7,11.9,7.1,7.3,0.577,-0.423]
["2024-08-27 10:55:20",5624.32,5625.0,8.9,9.1,9.3,9.5,0.492,-0.508]
["2024-08-27 10:55:20",5624.32,5630.0,6.5,6.6,11.9,12.1,0.404,-0.596]
["2024-08-27 10:55:20",5624.32,5635.0,4.5,4.7,14.9,15.1,0.318,-0.682]
["2024-08-27 10:55:20",5624.32,5640.0,3.0,3.1,18.1,18.6,0.239,-0.761]
["2024-08-27 10:55:20",5624.32,5645.0,1.9,1.95,22.1,22.5,0.168,-0.832]
["2024-08-27 10:55:20",5624.32,5650.0,1.15,1.2,26.2,26.9,0.113,-0.887]
["2024-08-27 10:55:20",5624.32,5655.0,0.65,0.7,30.7,31.4,0.073,-0.927]
["2024-08-27 10:55:20",5624.32,5660.0,0.35,0.45,35.4,36.1,0.044,-0.956]
["2024-08-27 10:55:20",5624.32,5665.0,0.2,0.25,40.3,40.9,0.028,-0.972]
["2024-08-27 10:55:20",5624.32,5670.0,0.1,0.15,44.8,47.4,0.016,-0.984]
["2024-08-27 10:55:20",5624.32,5675.0,0.05,0.1,48.8,52.2,0.01,-0.99]
["2024-08-27 10:55:20",5624.32,5680.0,0.05,0.1,53.8,57.2,0.009,-0.99]
["2024-08-27 10:55:20",5624.32,5685.0,0.0,0.1,58.7,62.3,0.006,-0.994]
["2024-08-27 10:55:20",5624.32,5690.0,0.0,0.05,63.0,68.3,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5695.0,0.0,0.05,68.0,73.3,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5700.0,0.0,0.05,73.0,78.3,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5705.0,0.0,0.05,78.7,83.2,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5710.0,0.0,0.05,83.0,88.2,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5715.0,0.0,0.05,88.7,93.8,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5720.0,0.0,0.05,93.7,98.8,0.003,-0.997]
["2024-08-27 10:55:20",5624.32,5725.0,0.0,0.05,98.7,103.8,0.002,-0.998]
["2024-08-27 10:55:20",5624.32,5730.0,0.0,0.05,103.0,108.1,0.002,-0.998]
["2024-08-27 10:55:20",5624.32,5735.0,0.0,0.05,108.5,113.9,0.002,-0.998]
["2024-08-27 10:55:30",5624.93,5515.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:30",5624.93,5520.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:30",5624.93,5525.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:30",5624.93,5530.0,94.8,95.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:55:30",5624.93,5535.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:30",5624.93,5540.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:30",5624.93,5545.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:30",5624.93,5550.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:30",5624.93,5555.0,69.9,70.7,0.2,0.25,0.982,-0.018]
["2024-08-27 10:55:30",5624.93,5560.0,65.0,65.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:30",5624.93,5565.0,60.0,60.8,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:30",5624.93,5570.0,55.1,55.8,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:30",5624.93,5575.0,50.2,50.9,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:30",5624.93,5580.0,45.4,46.1,0.65,0.7,0.944,-0.056]
["2024-08-27 10:55:30",5624.93,5585.0,40.6,41.3,0.85,0.9,0.925,-0.075]
["2024-08-27 10:55:30",5624.93,5590.0,36.0,36.5,1.15,1.2,0.903,-0.097]
["2024-08-27 10:55:30",5624.93,5595.0,31.4,31.9,1.55,1.65,0.872,-0.127]
["2024-08-27 10:55:30",5624.93,5600.0,27.0,27.5,2.15,2.2,0.834,-0.166]
["2024-08-27 10:55:30",5624.93,5605.0,22.8,23.2,2.9,3.0,0.786,-0.214]
["2024-08-27 10:55:30",5624.93,5610.0,18.8,19.3,3.9,4.1,0.725,-0.272]
["2024-08-27 10:55:30",5624.93,5615.0,15.3,15.5,5.3,5.4,0.659,-0.342]
["2024-08-27 10:55:30",5624.93,5620.0,12.0,12.2,6.9,7.1,0.58,-0.42]
["2024-08-27 10:55:30",5624.93,5625.0,9.1,9.3,9.0,9.2,0.494,-0.506]
["2024-08-27 10:55:30",5624.93,5630.0,6.7,6.8,11.6,11.7,0.406,-0.593]
["2024-08-27 10:55:30",5624.93,5635.0,4.6,4.8,14.6,14.7,0.319,-0.678]
["2024-08-27 10:55:30",5624.93,5640.0,3.1,3.2,17.9,18.3,0.24,-0.76]
["2024-08-27 10:55:30",5624.93,5645.0,1.95,2.0,21.7,22.2,0.17,-0.83]
["2024-08-27 10:55:30",5624.93,5650.0,1.15,1.25,25.9,26.4,0.115,-0.885]
["2024-08-27 10:55:30",5624.93,5655.0,0.7,0.75,30.3,31.0,0.073,-0.927]
["2024-08-27 10:55:30",5624.93,5660.0,0.4,0.45,35.0,35.7,0.044,-0.956]
["2024-08-27 10:55:30",5624.93,5665.0,0.2,0.25,39.8,40.5,0.028,-0.972]
["2024-08-27 10:55:30",5624.93,5670.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-08-27 10:55:30",5624.93,5675.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-08-27 10:55:30",5624.93,5680.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-08-27 10:55:30",5624.93,5685.0,0.0,0.1,59.6,60.4,0.006,-0.994]
["2024-08-27 10:55:30",5624.93,5690.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5695.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5700.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5705.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5710.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5715.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5720.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 10:55:30",5624.93,5725.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 10:55:30",5624.93,5730.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 10:55:30",5624.93,5735.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 10:55:40",5624.61,5515.0,109.6,112.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:40",5624.61,5520.0,104.6,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:40",5624.61,5525.0,99.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:40",5624.61,5530.0,94.6,97.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:55:40",5624.61,5535.0,89.6,92.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:40",5624.61,5540.0,84.6,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:40",5624.61,5545.0,77.9,82.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:40",5624.61,5550.0,72.0,77.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:40",5624.61,5555.0,69.7,72.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:55:40",5624.61,5560.0,64.8,67.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:40",5624.61,5565.0,59.9,60.6,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:40",5624.61,5570.0,55.0,55.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:40",5624.61,5575.0,49.9,50.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:40",5624.61,5580.0,45.2,45.9,0.65,0.7,0.944,-0.056]
["2024-08-27 10:55:40",5624.61,5585.0,40.5,41.1,0.85,0.9,0.925,-0.075]
["2024-08-27 10:55:40",5624.61,5590.0,35.8,36.3,1.15,1.25,0.903,-0.097]
["2024-08-27 10:55:40",5624.61,5595.0,31.2,31.7,1.6,1.65,0.872,-0.127]
["2024-08-27 10:55:40",5624.61,5600.0,26.8,27.3,2.2,2.25,0.834,-0.166]
["2024-08-27 10:55:40",5624.61,5605.0,22.5,23.1,2.95,3.1,0.786,-0.214]
["2024-08-27 10:55:40",5624.61,5610.0,18.7,19.1,4.0,4.1,0.725,-0.272]
["2024-08-27 10:55:40",5624.61,5615.0,15.2,15.4,5.3,5.5,0.659,-0.342]
["2024-08-27 10:55:40",5624.61,5620.0,11.9,12.1,7.0,7.2,0.58,-0.42]
["2024-08-27 10:55:40",5624.61,5625.0,9.0,9.2,9.1,9.3,0.494,-0.506]
["2024-08-27 10:55:40",5624.61,5630.0,6.6,6.7,11.7,11.8,0.406,-0.593]
["2024-08-27 10:55:40",5624.61,5635.0,4.6,4.7,14.7,14.9,0.319,-0.678]
["2024-08-27 10:55:40",5624.61,5640.0,3.0,3.2,18.0,18.5,0.24,-0.76]
["2024-08-27 10:55:40",5624.61,5645.0,1.95,2.0,21.9,22.4,0.17,-0.83]
["2024-08-27 10:55:40",5624.61,5650.0,1.15,1.25,26.1,26.6,0.115,-0.885]
["2024-08-27 10:55:40",5624.61,5655.0,0.65,0.75,30.5,31.2,0.073,-0.927]
["2024-08-27 10:55:40",5624.61,5660.0,0.35,0.45,35.2,35.9,0.044,-0.956]
["2024-08-27 10:55:40",5624.61,5665.0,0.2,0.25,38.9,40.7,0.028,-0.972]
["2024-08-27 10:55:40",5624.61,5670.0,0.1,0.15,44.8,45.7,0.017,-0.983]
["2024-08-27 10:55:40",5624.61,5675.0,0.05,0.1,48.7,50.6,0.01,-0.99]
["2024-08-27 10:55:40",5624.61,5680.0,0.05,0.1,53.7,55.6,0.01,-0.99]
["2024-08-27 10:55:40",5624.61,5685.0,0.0,0.1,58.6,60.6,0.006,-0.994]
["2024-08-27 10:55:40",5624.61,5690.0,0.0,0.05,63.0,65.5,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5695.0,0.0,0.05,68.0,70.5,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5700.0,0.0,0.05,73.0,75.5,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5705.0,0.0,0.05,77.8,80.5,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5710.0,0.0,0.05,83.0,87.3,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5715.0,0.0,0.05,87.8,92.9,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5720.0,0.0,0.05,92.8,95.5,0.003,-0.997]
["2024-08-27 10:55:40",5624.61,5725.0,0.0,0.05,97.8,100.5,0.002,-0.998]
["2024-08-27 10:55:40",5624.61,5730.0,0.0,0.05,103.0,105.5,0.002,-0.998]
["2024-08-27 10:55:40",5624.61,5735.0,0.0,0.05,108.1,110.5,0.002,-0.998]
["2024-08-27 10:55:49",5624.71,5515.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:55:49",5624.71,5520.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:49",5624.71,5525.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:49",5624.71,5530.0,94.3,95.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:55:49",5624.71,5535.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:49",5624.71,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:49",5624.71,5545.0,79.4,80.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:49",5624.71,5550.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:49",5624.71,5555.0,69.5,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:55:49",5624.71,5560.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:55:49",5624.71,5565.0,59.6,60.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:49",5624.71,5570.0,54.7,55.3,0.4,0.45,0.965,-0.035]
["2024-08-27 10:55:49",5624.71,5575.0,49.8,50.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:55:49",5624.71,5580.0,45.0,45.6,0.65,0.7,0.944,-0.056]
["2024-08-27 10:55:49",5624.71,5585.0,40.2,40.8,0.85,0.95,0.928,-0.072]
["2024-08-27 10:55:49",5624.71,5590.0,35.6,36.1,1.2,1.25,0.905,-0.095]
["2024-08-27 10:55:49",5624.71,5595.0,31.0,31.5,1.6,1.7,0.875,-0.125]
["2024-08-27 10:55:49",5624.71,5600.0,26.6,27.1,2.2,2.3,0.836,-0.164]
["2024-08-27 10:55:49",5624.71,5605.0,22.5,22.9,3.0,3.1,0.787,-0.213]
["2024-08-27 10:55:49",5624.71,5610.0,18.5,18.9,4.1,4.2,0.729,-0.271]
["2024-08-27 10:55:49",5624.71,5615.0,15.0,15.2,5.4,5.5,0.661,-0.339]
["2024-08-27 10:55:49",5624.71,5620.0,11.7,11.9,7.1,7.3,0.582,-0.417]
["2024-08-27 10:55:49",5624.71,5625.0,8.9,9.0,9.3,9.4,0.498,-0.502]
["2024-08-27 10:55:49",5624.71,5630.0,6.5,6.6,11.9,12.0,0.41,-0.59]
["2024-08-27 10:55:49",5624.71,5635.0,4.5,4.6,14.9,15.1,0.324,-0.676]
["2024-08-27 10:55:49",5624.71,5640.0,3.0,3.1,18.2,18.6,0.243,-0.757]
["2024-08-27 10:55:49",5624.71,5645.0,1.9,1.95,22.1,22.5,0.173,-0.827]
["2024-08-27 10:55:49",5624.71,5650.0,1.1,1.2,26.3,26.8,0.115,-0.885]
["2024-08-27 10:55:49",5624.71,5655.0,0.65,0.7,30.8,31.4,0.075,-0.925]
["2024-08-27 10:55:49",5624.71,5660.0,0.35,0.4,35.5,36.1,0.047,-0.953]
["2024-08-27 10:55:49",5624.71,5665.0,0.2,0.25,40.3,41.0,0.028,-0.972]
["2024-08-27 10:55:49",5624.71,5670.0,0.1,0.15,45.2,45.9,0.017,-0.983]
["2024-08-27 10:55:49",5624.71,5675.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-08-27 10:55:49",5624.71,5680.0,0.05,0.1,55.2,55.9,0.01,-0.99]
["2024-08-27 10:55:49",5624.71,5685.0,0.0,0.05,60.1,60.8,0.006,-0.994]
["2024-08-27 10:55:49",5624.71,5690.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5695.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5700.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5705.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5710.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5715.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5720.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 10:55:49",5624.71,5725.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 10:55:49",5624.71,5730.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 10:55:49",5624.71,5735.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 10:55:58",5625.23,5520.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:58",5625.23,5525.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:55:58",5625.23,5530.0,94.8,95.5,0.05,0.1,0.992,-0.008]
["2024-08-27 10:55:58",5625.23,5535.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:58",5625.23,5540.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:55:58",5625.23,5545.0,79.9,80.6,0.1,0.2,0.988,-0.012]
["2024-08-27 10:55:58",5625.23,5550.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:55:58",5625.23,5555.0,69.9,70.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:55:58",5625.23,5560.0,65.0,65.7,0.25,0.3,0.977,-0.022]
["2024-08-27 10:55:58",5625.23,5565.0,60.1,60.8,0.3,0.35,0.973,-0.027]
["2024-08-27 10:55:58",5625.23,5570.0,55.2,55.8,0.35,0.45,0.966,-0.034]
["2024-08-27 10:55:58",5625.23,5575.0,50.3,50.9,0.5,0.55,0.956,-0.043]
["2024-08-27 10:55:58",5625.23,5580.0,45.4,46.1,0.65,0.7,0.944,-0.056]
["2024-08-27 10:55:58",5625.23,5585.0,40.6,41.3,0.85,0.9,0.929,-0.071]
["2024-08-27 10:55:58",5625.23,5590.0,36.0,36.5,1.15,1.2,0.906,-0.094]
["2024-08-27 10:55:58",5625.23,5595.0,31.4,31.9,1.55,1.6,0.877,-0.123]
["2024-08-27 10:55:58",5625.23,5600.0,27.0,27.5,2.1,2.2,0.84,-0.161]
["2024-08-27 10:55:58",5625.23,5605.0,22.8,23.3,2.9,2.95,0.792,-0.209]
["2024-08-27 10:55:58",5625.23,5610.0,18.9,19.3,3.9,4.0,0.734,-0.266]
["2024-08-27 10:55:58",5625.23,5615.0,15.3,15.5,5.2,5.3,0.665,-0.335]
["2024-08-27 10:55:58",5625.23,5620.0,12.0,12.2,6.9,7.0,0.588,-0.412]
["2024-08-27 10:55:58",5625.23,5625.0,9.1,9.3,9.0,9.1,0.503,-0.497]
["2024-08-27 10:55:58",5625.23,5630.0,6.7,6.8,11.5,11.7,0.415,-0.585]
["2024-08-27 10:55:58",5625.23,5635.0,4.6,4.8,14.5,14.7,0.328,-0.672]
["2024-08-27 10:55:58",5625.23,5640.0,3.1,3.2,17.8,18.3,0.246,-0.754]
["2024-08-27 10:55:58",5625.23,5645.0,1.95,2.0,21.6,22.1,0.174,-0.826]
["2024-08-27 10:55:58",5625.23,5650.0,1.15,1.25,25.8,26.4,0.118,-0.882]
["2024-08-27 10:55:58",5625.23,5655.0,0.65,0.75,30.3,30.9,0.076,-0.924]
["2024-08-27 10:55:58",5625.23,5660.0,0.4,0.45,35.0,35.6,0.049,-0.951]
["2024-08-27 10:55:58",5625.23,5665.0,0.2,0.25,39.8,40.5,0.028,-0.972]
["2024-08-27 10:55:58",5625.23,5670.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-08-27 10:55:58",5625.23,5675.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-08-27 10:55:58",5625.23,5680.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-08-27 10:55:58",5625.23,5685.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 10:55:58",5625.23,5690.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-08-27 10:55:58",5625.23,5695.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5700.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5705.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5710.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5715.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5720.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 10:55:58",5625.23,5725.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 10:55:58",5625.23,5730.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 10:55:58",5625.23,5735.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 10:55:58",5625.23,5740.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 10:56:08",5625.08,5520.0,104.1,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:08",5625.08,5525.0,99.1,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:08",5625.08,5530.0,94.1,95.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:08",5625.08,5535.0,89.1,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:08",5625.08,5540.0,84.1,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:08",5625.08,5545.0,79.2,80.1,0.15,0.2,0.988,-0.012]
["2024-08-27 10:56:08",5625.08,5550.0,74.2,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:08",5625.08,5555.0,69.2,70.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:08",5625.08,5560.0,64.3,65.2,0.25,0.3,0.977,-0.022]
["2024-08-27 10:56:08",5625.08,5565.0,59.3,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:08",5625.08,5570.0,54.5,55.2,0.4,0.45,0.966,-0.034]
["2024-08-27 10:56:08",5625.08,5575.0,49.6,50.5,0.5,0.55,0.956,-0.043]
["2024-08-27 10:56:08",5625.08,5580.0,44.8,45.5,0.65,0.7,0.944,-0.056]
["2024-08-27 10:56:08",5625.08,5585.0,40.0,40.7,0.9,0.95,0.929,-0.071]
["2024-08-27 10:56:08",5625.08,5590.0,35.5,36.0,1.2,1.25,0.906,-0.094]
["2024-08-27 10:56:08",5625.08,5595.0,30.9,31.4,1.6,1.7,0.877,-0.123]
["2024-08-27 10:56:08",5625.08,5600.0,26.5,27.0,2.2,2.3,0.84,-0.161]
["2024-08-27 10:56:08",5625.08,5605.0,22.3,22.8,3.0,3.1,0.792,-0.209]
["2024-08-27 10:56:08",5625.08,5610.0,18.4,18.8,4.0,4.2,0.734,-0.266]
["2024-08-27 10:56:08",5625.08,5615.0,14.9,15.1,5.4,5.5,0.665,-0.335]
["2024-08-27 10:56:08",5625.08,5620.0,11.6,11.8,7.1,7.3,0.588,-0.412]
["2024-08-27 10:56:08",5625.08,5625.0,8.8,9.0,9.3,9.4,0.503,-0.497]
["2024-08-27 10:56:08",5625.08,5630.0,6.4,6.5,11.9,12.0,0.415,-0.585]
["2024-08-27 10:56:08",5625.08,5635.0,4.5,4.6,14.9,15.1,0.328,-0.672]
["2024-08-27 10:56:08",5625.08,5640.0,2.95,3.1,18.3,18.7,0.246,-0.754]
["2024-08-27 10:56:08",5625.08,5645.0,1.85,1.95,22.1,22.6,0.174,-0.826]
["2024-08-27 10:56:08",5625.08,5650.0,1.1,1.15,26.3,26.9,0.118,-0.882]
["2024-08-27 10:56:08",5625.08,5655.0,0.65,0.7,30.9,31.5,0.076,-0.924]
["2024-08-27 10:56:08",5625.08,5660.0,0.35,0.4,35.6,36.3,0.049,-0.951]
["2024-08-27 10:56:08",5625.08,5665.0,0.2,0.25,40.4,41.1,0.028,-0.972]
["2024-08-27 10:56:08",5625.08,5670.0,0.1,0.15,45.2,46.1,0.017,-0.983]
["2024-08-27 10:56:08",5625.08,5675.0,0.05,0.1,50.2,51.1,0.01,-0.99]
["2024-08-27 10:56:08",5625.08,5680.0,0.05,0.1,55.1,56.1,0.01,-0.99]
["2024-08-27 10:56:08",5625.08,5685.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-08-27 10:56:08",5625.08,5690.0,0.0,0.05,65.1,66.0,0.003,-0.996]
["2024-08-27 10:56:08",5625.08,5695.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5700.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5705.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5710.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5715.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5720.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-08-27 10:56:08",5625.08,5725.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-08-27 10:56:08",5625.08,5730.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-08-27 10:56:08",5625.08,5735.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-08-27 10:56:08",5625.08,5740.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-08-27 10:56:17",5625.14,5520.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:17",5625.14,5525.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:17",5625.14,5530.0,94.7,95.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:17",5625.14,5535.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:17",5625.14,5540.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:17",5625.14,5545.0,79.8,80.6,0.1,0.2,0.986,-0.014]
["2024-08-27 10:56:17",5625.14,5550.0,74.8,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:17",5625.14,5555.0,69.9,70.6,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:17",5625.14,5560.0,64.9,65.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:56:17",5625.14,5565.0,60.0,60.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:17",5625.14,5570.0,55.1,55.8,0.35,0.45,0.965,-0.035]
["2024-08-27 10:56:17",5625.14,5575.0,50.3,50.9,0.45,0.55,0.956,-0.044]
["2024-08-27 10:56:17",5625.14,5580.0,45.4,46.1,0.6,0.7,0.944,-0.056]
["2024-08-27 10:56:17",5625.14,5585.0,40.7,41.3,0.85,0.9,0.927,-0.073]
["2024-08-27 10:56:17",5625.14,5590.0,36.0,36.6,1.15,1.2,0.903,-0.097]
["2024-08-27 10:56:17",5625.14,5595.0,31.4,31.9,1.55,1.6,0.874,-0.126]
["2024-08-27 10:56:17",5625.14,5600.0,27.0,27.5,2.1,2.2,0.836,-0.164]
["2024-08-27 10:56:17",5625.14,5605.0,22.8,23.3,2.9,2.95,0.786,-0.213]
["2024-08-27 10:56:17",5625.14,5610.0,18.8,19.3,3.9,4.0,0.728,-0.272]
["2024-08-27 10:56:17",5625.14,5615.0,15.3,15.4,5.2,5.3,0.66,-0.34]
["2024-08-27 10:56:17",5625.14,5620.0,12.0,12.1,6.9,7.0,0.582,-0.418]
["2024-08-27 10:56:17",5625.14,5625.0,9.1,9.2,9.0,9.1,0.498,-0.502]
["2024-08-27 10:56:17",5625.14,5630.0,6.6,6.8,11.5,11.7,0.408,-0.592]
["2024-08-27 10:56:17",5625.14,5635.0,4.6,4.8,14.5,14.7,0.321,-0.679]
["2024-08-27 10:56:17",5625.14,5640.0,3.1,3.2,17.8,18.3,0.24,-0.76]
["2024-08-27 10:56:17",5625.14,5645.0,1.95,2.0,21.6,22.1,0.169,-0.83]
["2024-08-27 10:56:17",5625.14,5650.0,1.15,1.25,25.8,26.4,0.112,-0.888]
["2024-08-27 10:56:17",5625.14,5655.0,0.65,0.75,30.3,30.9,0.073,-0.927]
["2024-08-27 10:56:17",5625.14,5660.0,0.35,0.45,35.0,35.6,0.044,-0.955]
["2024-08-27 10:56:17",5625.14,5665.0,0.2,0.25,39.8,40.5,0.028,-0.972]
["2024-08-27 10:56:17",5625.14,5670.0,0.1,0.15,44.7,45.5,0.017,-0.983]
["2024-08-27 10:56:17",5625.14,5675.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-08-27 10:56:17",5625.14,5680.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-08-27 10:56:17",5625.14,5685.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-08-27 10:56:17",5625.14,5690.0,0.0,0.05,64.6,65.4,0.003,-0.996]
["2024-08-27 10:56:17",5625.14,5695.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5700.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5705.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5710.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5715.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5720.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-08-27 10:56:17",5625.14,5725.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-08-27 10:56:17",5625.14,5730.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-08-27 10:56:17",5625.14,5735.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-08-27 10:56:17",5625.14,5740.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-08-27 10:56:27",5625.12,5520.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:27",5625.12,5525.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:27",5625.12,5530.0,94.6,95.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:27",5625.12,5535.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:27",5625.12,5540.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:27",5625.12,5545.0,79.6,80.3,0.1,0.2,0.988,-0.012]
["2024-08-27 10:56:27",5625.12,5550.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:27",5625.12,5555.0,69.7,70.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:27",5625.12,5560.0,64.7,65.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:56:27",5625.12,5565.0,59.8,60.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:27",5625.12,5570.0,54.9,55.6,0.35,0.45,0.966,-0.034]
["2024-08-27 10:56:27",5625.12,5575.0,50.0,50.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:56:27",5625.12,5580.0,45.2,45.8,0.65,0.7,0.944,-0.056]
["2024-08-27 10:56:27",5625.12,5585.0,40.4,41.0,0.85,0.9,0.928,-0.072]
["2024-08-27 10:56:27",5625.12,5590.0,35.8,36.3,1.15,1.2,0.906,-0.094]
["2024-08-27 10:56:27",5625.12,5595.0,31.2,31.7,1.6,1.65,0.875,-0.125]
["2024-08-27 10:56:27",5625.12,5600.0,26.8,27.3,2.15,2.2,0.838,-0.162]
["2024-08-27 10:56:27",5625.12,5605.0,22.5,23.0,2.95,3.0,0.79,-0.21]
["2024-08-27 10:56:27",5625.12,5610.0,18.6,19.1,4.0,4.1,0.731,-0.269]
["2024-08-27 10:56:27",5625.12,5615.0,15.2,15.3,5.3,5.4,0.663,-0.337]
["2024-08-27 10:56:27",5625.12,5620.0,11.9,12.0,7.0,7.1,0.586,-0.414]
["2024-08-27 10:56:27",5625.12,5625.0,9.0,9.1,9.1,9.3,0.501,-0.499]
["2024-08-27 10:56:27",5625.12,5630.0,6.6,6.7,11.7,11.8,0.412,-0.588]
["2024-08-27 10:56:27",5625.12,5635.0,4.6,4.7,14.7,14.8,0.325,-0.675]
["2024-08-27 10:56:27",5625.12,5640.0,3.0,3.1,18.0,18.5,0.242,-0.758]
["2024-08-27 10:56:27",5625.12,5645.0,1.9,2.0,21.8,22.4,0.173,-0.827]
["2024-08-27 10:56:27",5625.12,5650.0,1.15,1.2,26.1,26.6,0.116,-0.884]
["2024-08-27 10:56:27",5625.12,5655.0,0.65,0.7,30.5,31.1,0.073,-0.926]
["2024-08-27 10:56:27",5625.12,5660.0,0.35,0.4,35.3,35.8,0.045,-0.955]
["2024-08-27 10:56:27",5625.12,5665.0,0.2,0.25,40.1,40.8,0.028,-0.972]
["2024-08-27 10:56:27",5625.12,5670.0,0.1,0.15,45.0,45.7,0.017,-0.983]
["2024-08-27 10:56:27",5625.12,5675.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 10:56:27",5625.12,5680.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-08-27 10:56:27",5625.12,5685.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-08-27 10:56:27",5625.12,5690.0,0.0,0.05,64.9,65.6,0.003,-0.996]
["2024-08-27 10:56:27",5625.12,5695.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5700.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5705.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5710.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5715.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 10:56:27",5625.12,5725.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 10:56:27",5625.12,5730.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 10:56:27",5625.12,5735.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 10:56:27",5625.12,5740.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-08-27 10:56:36",5624.63,5515.0,109.2,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:56:36",5624.63,5520.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:36",5624.63,5525.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:36",5624.63,5530.0,94.2,95.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:36",5624.63,5535.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:36",5624.63,5540.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:36",5624.63,5545.0,79.2,80.0,0.15,0.2,0.988,-0.012]
["2024-08-27 10:56:36",5624.63,5550.0,74.3,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:36",5624.63,5555.0,69.3,70.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:36",5624.63,5560.0,64.4,65.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:56:36",5624.63,5565.0,59.4,60.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:36",5624.63,5570.0,54.6,55.3,0.4,0.45,0.966,-0.034]
["2024-08-27 10:56:36",5624.63,5575.0,49.7,50.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:56:36",5624.63,5580.0,44.9,45.5,0.65,0.7,0.944,-0.056]
["2024-08-27 10:56:36",5624.63,5585.0,40.1,40.8,0.85,0.95,0.928,-0.072]
["2024-08-27 10:56:36",5624.63,5590.0,35.4,36.0,1.15,1.25,0.906,-0.094]
["2024-08-27 10:56:36",5624.63,5595.0,30.9,31.4,1.6,1.7,0.875,-0.125]
["2024-08-27 10:56:36",5624.63,5600.0,26.5,27.0,2.2,2.25,0.838,-0.162]
["2024-08-27 10:56:36",5624.63,5605.0,22.3,22.8,3.0,3.1,0.79,-0.21]
["2024-08-27 10:56:36",5624.63,5610.0,18.4,18.8,4.0,4.1,0.731,-0.269]
["2024-08-27 10:56:36",5624.63,5615.0,14.9,15.1,5.4,5.5,0.663,-0.337]
["2024-08-27 10:56:36",5624.63,5620.0,11.7,11.8,7.1,7.3,0.586,-0.414]
["2024-08-27 10:56:36",5624.63,5625.0,8.8,9.0,9.2,9.4,0.501,-0.499]
["2024-08-27 10:56:36",5624.63,5630.0,6.4,6.5,11.8,12.0,0.412,-0.588]
["2024-08-27 10:56:36",5624.63,5635.0,4.5,4.6,14.9,15.0,0.325,-0.675]
["2024-08-27 10:56:36",5624.63,5640.0,2.95,3.0,18.2,18.7,0.242,-0.758]
["2024-08-27 10:56:36",5624.63,5645.0,1.85,1.9,22.1,22.6,0.173,-0.827]
["2024-08-27 10:56:36",5624.63,5650.0,1.1,1.15,26.4,26.9,0.116,-0.884]
["2024-08-27 10:56:36",5624.63,5655.0,0.65,0.7,30.8,31.4,0.073,-0.926]
["2024-08-27 10:56:36",5624.63,5660.0,0.35,0.4,35.5,36.2,0.045,-0.955]
["2024-08-27 10:56:36",5624.63,5665.0,0.2,0.25,40.4,41.0,0.028,-0.972]
["2024-08-27 10:56:36",5624.63,5670.0,0.1,0.15,45.3,46.1,0.017,-0.983]
["2024-08-27 10:56:36",5624.63,5675.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-08-27 10:56:36",5624.63,5680.0,0.05,0.1,55.2,56.0,0.01,-0.99]
["2024-08-27 10:56:36",5624.63,5685.0,0.0,0.1,60.2,61.0,0.004,-0.996]
["2024-08-27 10:56:36",5624.63,5690.0,0.0,0.05,65.2,66.0,0.003,-0.996]
["2024-08-27 10:56:36",5624.63,5695.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5700.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5705.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5710.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5715.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5720.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 10:56:36",5624.63,5725.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 10:56:36",5624.63,5730.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 10:56:36",5624.63,5735.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 10:56:46",5624.07,5515.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:56:46",5624.07,5520.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:46",5624.07,5525.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:46",5624.07,5530.0,93.5,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:46",5624.07,5535.0,88.5,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:46",5624.07,5540.0,83.5,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:46",5624.07,5545.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:46",5624.07,5550.0,73.6,74.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:46",5624.07,5555.0,68.6,69.4,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:46",5624.07,5560.0,63.7,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:56:46",5624.07,5565.0,58.7,59.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:46",5624.07,5570.0,53.9,54.6,0.4,0.45,0.965,-0.035]
["2024-08-27 10:56:46",5624.07,5575.0,49.1,49.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:56:46",5624.07,5580.0,44.2,44.9,0.7,0.75,0.944,-0.056]
["2024-08-27 10:56:46",5624.07,5585.0,39.5,40.1,0.9,1.0,0.925,-0.075]
["2024-08-27 10:56:46",5624.07,5590.0,34.9,35.3,1.25,1.3,0.903,-0.097]
["2024-08-27 10:56:46",5624.07,5595.0,30.4,30.8,1.7,1.75,0.873,-0.127]
["2024-08-27 10:56:46",5624.07,5600.0,26.0,26.4,2.3,2.35,0.834,-0.166]
["2024-08-27 10:56:46",5624.07,5605.0,21.8,22.2,3.1,3.2,0.785,-0.215]
["2024-08-27 10:56:46",5624.07,5610.0,18.0,18.3,4.2,4.3,0.724,-0.275]
["2024-08-27 10:56:46",5624.07,5615.0,14.4,14.6,5.6,5.7,0.655,-0.344]
["2024-08-27 10:56:46",5624.07,5620.0,11.2,11.4,7.4,7.5,0.577,-0.423]
["2024-08-27 10:56:46",5624.07,5625.0,8.4,8.6,9.6,9.8,0.492,-0.508]
["2024-08-27 10:56:46",5624.07,5630.0,6.1,6.2,12.2,12.4,0.403,-0.597]
["2024-08-27 10:56:46",5624.07,5635.0,4.2,4.3,15.4,15.5,0.316,-0.684]
["2024-08-27 10:56:46",5624.07,5640.0,2.8,2.85,18.8,19.2,0.235,-0.765]
["2024-08-27 10:56:46",5624.07,5645.0,1.7,1.8,22.7,23.1,0.166,-0.834]
["2024-08-27 10:56:46",5624.07,5650.0,1.0,1.1,26.9,27.5,0.11,-0.89]
["2024-08-27 10:56:46",5624.07,5655.0,0.6,0.65,31.5,32.0,0.071,-0.929]
["2024-08-27 10:56:46",5624.07,5660.0,0.3,0.4,36.2,36.8,0.044,-0.956]
["2024-08-27 10:56:46",5624.07,5665.0,0.2,0.25,41.1,41.7,0.028,-0.972]
["2024-08-27 10:56:46",5624.07,5670.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-08-27 10:56:46",5624.07,5675.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 10:56:46",5624.07,5680.0,0.05,0.1,55.9,56.7,0.009,-0.99]
["2024-08-27 10:56:46",5624.07,5685.0,0.0,0.1,60.9,61.7,0.006,-0.994]
["2024-08-27 10:56:46",5624.07,5690.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5695.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5700.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5705.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5710.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5715.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5720.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 10:56:46",5624.07,5725.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 10:56:46",5624.07,5730.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 10:56:46",5624.07,5735.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 10:56:55",5624.29,5515.0,107.6,111.6,0.05,0.1,0.995,-0.005]
["2024-08-27 10:56:55",5624.29,5520.0,101.8,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:55",5624.29,5525.0,97.3,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:56:55",5624.29,5530.0,91.8,96.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:56:55",5624.29,5535.0,86.9,91.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:55",5624.29,5540.0,81.9,86.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:56:55",5624.29,5545.0,76.9,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:55",5624.29,5550.0,71.9,77.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:56:55",5624.29,5555.0,67.0,71.9,0.2,0.25,0.982,-0.018]
["2024-08-27 10:56:55",5624.29,5560.0,62.6,66.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:56:55",5624.29,5565.0,59.1,59.8,0.3,0.35,0.973,-0.027]
["2024-08-27 10:56:55",5624.29,5570.0,54.2,54.9,0.4,0.45,0.965,-0.035]
["2024-08-27 10:56:55",5624.29,5575.0,49.3,50.0,0.5,0.55,0.956,-0.044]
["2024-08-27 10:56:55",5624.29,5580.0,44.5,45.1,0.65,0.7,0.944,-0.056]
["2024-08-27 10:56:55",5624.29,5585.0,39.7,41.7,0.9,0.95,0.925,-0.075]
["2024-08-27 10:56:55",5624.29,5590.0,35.0,35.6,1.2,1.3,0.903,-0.097]
["2024-08-27 10:56:55",5624.29,5595.0,30.5,31.1,1.65,1.7,0.873,-0.127]
["2024-08-27 10:56:55",5624.29,5600.0,26.1,26.6,2.25,2.35,0.834,-0.166]
["2024-08-27 10:56:55",5624.29,5605.0,22.0,22.4,3.0,3.2,0.785,-0.215]
["2024-08-27 10:56:55",5624.29,5610.0,18.1,18.5,4.1,4.3,0.724,-0.275]
["2024-08-27 10:56:55",5624.29,5615.0,14.6,14.8,5.5,5.6,0.655,-0.344]
["2024-08-27 10:56:55",5624.29,5620.0,11.4,11.5,7.3,7.4,0.577,-0.423]
["2024-08-27 10:56:55",5624.29,5625.0,8.6,8.7,9.4,9.6,0.492,-0.508]
["2024-08-27 10:56:55",5624.29,5630.0,6.2,6.3,12.1,12.2,0.403,-0.597]
["2024-08-27 10:56:55",5624.29,5635.0,4.3,4.4,15.1,15.3,0.316,-0.684]
["2024-08-27 10:56:55",5624.29,5640.0,2.8,2.9,18.5,19.0,0.235,-0.765]
["2024-08-27 10:56:55",5624.29,5645.0,1.75,1.85,22.4,23.0,0.166,-0.834]
["2024-08-27 10:56:55",5624.29,5650.0,1.05,1.1,26.7,27.3,0.11,-0.89]
["2024-08-27 10:56:55",5624.29,5655.0,0.6,0.65,31.2,31.8,0.071,-0.929]
["2024-08-27 10:56:55",5624.29,5660.0,0.3,0.4,35.9,36.6,0.044,-0.956]
["2024-08-27 10:56:55",5624.29,5665.0,0.2,0.25,40.8,41.5,0.028,-0.972]
["2024-08-27 10:56:55",5624.29,5670.0,0.1,0.15,44.2,47.8,0.016,-0.984]
["2024-08-27 10:56:55",5624.29,5675.0,0.05,0.1,49.2,52.7,0.01,-0.99]
["2024-08-27 10:56:55",5624.29,5680.0,0.05,0.1,54.1,57.7,0.009,-0.99]
["2024-08-27 10:56:55",5624.29,5685.0,0.0,0.1,59.1,62.6,0.006,-0.994]
["2024-08-27 10:56:55",5624.29,5690.0,0.0,0.05,63.3,67.8,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5695.0,0.0,0.05,68.5,72.5,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5700.0,0.0,0.05,73.5,78.3,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5705.0,0.0,0.05,78.5,83.3,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5710.0,0.0,0.05,83.4,88.3,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5715.0,0.0,0.05,88.4,93.3,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5720.0,0.0,0.05,93.4,98.3,0.003,-0.997]
["2024-08-27 10:56:55",5624.29,5725.0,0.0,0.05,98.4,103.3,0.002,-0.998]
["2024-08-27 10:56:55",5624.29,5730.0,0.0,0.05,103.3,107.8,0.002,-0.998]
["2024-08-27 10:56:55",5624.29,5735.0,0.0,0.05,108.5,113.3,0.002,-0.998]
["2024-08-27 10:57:05",5623.99,5515.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:57:05",5623.99,5520.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:05",5623.99,5525.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:05",5623.99,5530.0,93.4,94.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:57:05",5623.99,5535.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:05",5623.99,5540.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:05",5623.99,5545.0,78.4,79.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:57:05",5623.99,5550.0,73.5,74.2,0.15,0.2,0.985,-0.014]
["2024-08-27 10:57:05",5623.99,5555.0,68.5,69.2,0.2,0.25,0.981,-0.018]
["2024-08-27 10:57:05",5623.99,5560.0,63.5,64.3,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:05",5623.99,5565.0,58.6,59.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:57:05",5623.99,5570.0,53.7,54.4,0.4,0.45,0.964,-0.035]
["2024-08-27 10:57:05",5623.99,5575.0,48.8,49.5,0.5,0.6,0.956,-0.044]
["2024-08-27 10:57:05",5623.99,5580.0,44.0,44.7,0.7,0.75,0.942,-0.056]
["2024-08-27 10:57:05",5623.99,5585.0,39.3,39.9,0.9,1.0,0.925,-0.075]
["2024-08-27 10:57:05",5623.99,5590.0,34.7,35.2,1.25,1.3,0.901,-0.099]
["2024-08-27 10:57:05",5623.99,5595.0,30.1,30.6,1.7,1.75,0.87,-0.129]
["2024-08-27 10:57:05",5623.99,5600.0,25.8,26.2,2.3,2.4,0.831,-0.169]
["2024-08-27 10:57:05",5623.99,5605.0,21.6,22.1,3.1,3.3,0.78,-0.22]
["2024-08-27 10:57:05",5623.99,5610.0,17.7,18.2,4.2,4.4,0.721,-0.279]
["2024-08-27 10:57:05",5623.99,5615.0,14.3,14.5,5.6,5.8,0.651,-0.349]
["2024-08-27 10:57:05",5623.99,5620.0,11.1,11.3,7.4,7.6,0.571,-0.428]
["2024-08-27 10:57:05",5623.99,5625.0,8.4,8.5,9.7,9.8,0.486,-0.514]
["2024-08-27 10:57:05",5623.99,5630.0,6.0,6.1,12.3,12.5,0.397,-0.604]
["2024-08-27 10:57:05",5623.99,5635.0,4.1,4.3,15.4,15.6,0.309,-0.689]
["2024-08-27 10:57:05",5623.99,5640.0,2.7,2.8,18.8,19.3,0.23,-0.771]
["2024-08-27 10:57:05",5623.99,5645.0,1.7,1.75,22.8,23.3,0.161,-0.839]
["2024-08-27 10:57:05",5623.99,5650.0,1.0,1.05,27.1,27.6,0.108,-0.892]
["2024-08-27 10:57:05",5623.99,5655.0,0.55,0.65,31.6,32.3,0.069,-0.931]
["2024-08-27 10:57:05",5623.99,5660.0,0.3,0.4,36.4,37.0,0.042,-0.956]
["2024-08-27 10:57:05",5623.99,5665.0,0.2,0.25,41.2,41.9,0.028,-0.972]
["2024-08-27 10:57:05",5623.99,5670.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-08-27 10:57:05",5623.99,5675.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 10:57:05",5623.99,5680.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 10:57:05",5623.99,5685.0,0.05,0.1,61.0,61.8,0.006,-0.994]
["2024-08-27 10:57:05",5623.99,5690.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5695.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5700.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5705.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5710.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5715.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5720.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 10:57:05",5623.99,5725.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 10:57:05",5623.99,5730.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 10:57:05",5623.99,5735.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 10:57:14",5623.34,5515.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 10:57:14",5623.34,5520.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:14",5623.34,5525.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:14",5623.34,5530.0,92.9,93.5,0.05,0.15,0.991,-0.009]
["2024-08-27 10:57:14",5623.34,5535.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:14",5623.34,5540.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:14",5623.34,5545.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:57:14",5623.34,5550.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 10:57:14",5623.34,5555.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-08-27 10:57:14",5623.34,5560.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:14",5623.34,5565.0,58.1,58.8,0.3,0.4,0.969,-0.031]
["2024-08-27 10:57:14",5623.34,5570.0,53.2,53.9,0.4,0.45,0.964,-0.036]
["2024-08-27 10:57:14",5623.34,5575.0,48.3,49.0,0.55,0.6,0.952,-0.048]
["2024-08-27 10:57:14",5623.34,5580.0,43.5,44.2,0.7,0.75,0.938,-0.061]
["2024-08-27 10:57:14",5623.34,5585.0,38.8,39.4,0.95,1.0,0.92,-0.08]
["2024-08-27 10:57:14",5623.34,5590.0,34.2,34.7,1.3,1.35,0.894,-0.106]
["2024-08-27 10:57:14",5623.34,5595.0,29.6,30.2,1.8,1.85,0.862,-0.138]
["2024-08-27 10:57:14",5623.34,5600.0,25.3,25.8,2.4,2.5,0.821,-0.18]
["2024-08-27 10:57:14",5623.34,5605.0,21.2,21.7,3.2,3.4,0.769,-0.231]
["2024-08-27 10:57:14",5623.34,5610.0,17.3,17.8,4.4,4.5,0.706,-0.294]
["2024-08-27 10:57:14",5623.34,5615.0,14.0,14.2,5.8,6.0,0.635,-0.365]
["2024-08-27 10:57:14",5623.34,5620.0,10.8,11.0,7.7,7.8,0.555,-0.445]
["2024-08-27 10:57:14",5623.34,5625.0,8.1,8.2,9.9,10.1,0.468,-0.531]
["2024-08-27 10:57:14",5623.34,5630.0,5.8,6.0,12.6,12.8,0.379,-0.621]
["2024-08-27 10:57:14",5623.34,5635.0,4.0,4.1,15.8,16.0,0.292,-0.708]
["2024-08-27 10:57:14",5623.34,5640.0,2.6,2.7,19.3,19.8,0.214,-0.786]
["2024-08-27 10:57:14",5623.34,5645.0,1.6,1.7,23.3,23.8,0.149,-0.851]
["2024-08-27 10:57:14",5623.34,5650.0,0.95,1.0,27.6,28.2,0.098,-0.902]
["2024-08-27 10:57:14",5623.34,5655.0,0.55,0.6,32.2,32.8,0.062,-0.938]
["2024-08-27 10:57:14",5623.34,5660.0,0.3,0.35,36.9,37.6,0.039,-0.961]
["2024-08-27 10:57:14",5623.34,5665.0,0.15,0.25,41.8,42.4,0.023,-0.977]
["2024-08-27 10:57:14",5623.34,5670.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-08-27 10:57:14",5623.34,5675.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 10:57:14",5623.34,5680.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-08-27 10:57:14",5623.34,5685.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-08-27 10:57:14",5623.34,5690.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5695.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5700.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5705.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5710.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5715.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5720.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 10:57:14",5623.34,5725.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 10:57:14",5623.34,5730.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 10:57:14",5623.34,5735.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 10:57:24",5623.84,5515.0,108.5,109.2,0.05,0.1,0.994,-0.005]
["2024-08-27 10:57:24",5623.84,5520.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:24",5623.84,5525.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:24",5623.84,5530.0,93.6,94.3,0.05,0.15,0.991,-0.009]
["2024-08-27 10:57:24",5623.84,5535.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:24",5623.84,5540.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:24",5623.84,5545.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:57:24",5623.84,5550.0,73.7,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 10:57:24",5623.84,5555.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:57:24",5623.84,5560.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:24",5623.84,5565.0,58.8,59.5,0.3,0.35,0.969,-0.031]
["2024-08-27 10:57:24",5623.84,5570.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-08-27 10:57:24",5623.84,5575.0,49.0,49.7,0.5,0.55,0.952,-0.048]
["2024-08-27 10:57:24",5623.84,5580.0,44.2,44.9,0.65,0.75,0.938,-0.061]
["2024-08-27 10:57:24",5623.84,5585.0,39.4,40.1,0.9,0.95,0.92,-0.08]
["2024-08-27 10:57:24",5623.84,5590.0,34.8,35.3,1.2,1.3,0.894,-0.106]
["2024-08-27 10:57:24",5623.84,5595.0,30.3,30.8,1.65,1.75,0.862,-0.138]
["2024-08-27 10:57:24",5623.84,5600.0,25.9,26.4,2.3,2.35,0.821,-0.18]
["2024-08-27 10:57:24",5623.84,5605.0,21.7,22.2,3.1,3.2,0.769,-0.231]
["2024-08-27 10:57:24",5623.84,5610.0,17.8,18.3,4.2,4.3,0.706,-0.294]
["2024-08-27 10:57:24",5623.84,5615.0,14.4,14.6,5.6,5.7,0.635,-0.365]
["2024-08-27 10:57:24",5623.84,5620.0,11.2,11.4,7.4,7.5,0.555,-0.445]
["2024-08-27 10:57:24",5623.84,5625.0,8.4,8.6,9.6,9.7,0.468,-0.531]
["2024-08-27 10:57:24",5623.84,5630.0,6.1,6.2,12.2,12.4,0.379,-0.621]
["2024-08-27 10:57:24",5623.84,5635.0,4.2,4.3,15.3,15.5,0.292,-0.708]
["2024-08-27 10:57:24",5623.84,5640.0,2.75,2.85,18.7,19.3,0.214,-0.786]
["2024-08-27 10:57:24",5623.84,5645.0,1.7,1.8,22.7,23.2,0.149,-0.851]
["2024-08-27 10:57:24",5623.84,5650.0,1.0,1.1,26.9,27.5,0.098,-0.902]
["2024-08-27 10:57:24",5623.84,5655.0,0.6,0.65,31.5,32.1,0.062,-0.938]
["2024-08-27 10:57:24",5623.84,5660.0,0.3,0.4,36.2,36.9,0.039,-0.961]
["2024-08-27 10:57:24",5623.84,5665.0,0.2,0.25,41.1,41.7,0.023,-0.977]
["2024-08-27 10:57:24",5623.84,5670.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-08-27 10:57:24",5623.84,5675.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 10:57:24",5623.84,5680.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-08-27 10:57:24",5623.84,5685.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-08-27 10:57:24",5623.84,5690.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5695.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5700.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5715.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5720.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 10:57:24",5623.84,5725.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 10:57:24",5623.84,5730.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 10:57:24",5623.84,5735.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 10:57:33",5624.02,5515.0,105.7,111.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:57:33",5624.02,5520.0,100.7,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:33",5624.02,5525.0,96.3,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:33",5624.02,5530.0,90.7,96.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:57:33",5624.02,5535.0,88.6,91.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:33",5624.02,5540.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:33",5624.02,5545.0,75.8,81.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:57:33",5624.02,5550.0,70.8,77.0,0.15,0.2,0.985,-0.014]
["2024-08-27 10:57:33",5624.02,5555.0,68.7,71.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:57:33",5624.02,5560.0,62.4,65.9,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:33",5624.02,5565.0,58.9,59.6,0.3,0.35,0.973,-0.027]
["2024-08-27 10:57:33",5624.02,5570.0,53.9,54.7,0.4,0.45,0.964,-0.035]
["2024-08-27 10:57:33",5624.02,5575.0,49.1,49.8,0.5,0.55,0.956,-0.044]
["2024-08-27 10:57:33",5624.02,5580.0,44.3,45.0,0.65,0.75,0.943,-0.057]
["2024-08-27 10:57:33",5624.02,5585.0,39.5,40.1,0.9,0.95,0.925,-0.075]
["2024-08-27 10:57:33",5624.02,5590.0,34.9,35.5,1.2,1.3,0.902,-0.098]
["2024-08-27 10:57:33",5624.02,5595.0,30.3,30.9,1.65,1.75,0.871,-0.129]
["2024-08-27 10:57:33",5624.02,5600.0,26.0,26.5,2.25,2.35,0.831,-0.169]
["2024-08-27 10:57:33",5624.02,5605.0,21.8,22.3,3.1,3.2,0.781,-0.219]
["2024-08-27 10:57:33",5624.02,5610.0,17.9,18.4,4.2,4.3,0.722,-0.278]
["2024-08-27 10:57:33",5624.02,5615.0,14.5,14.7,5.6,5.7,0.651,-0.349]
["2024-08-27 10:57:33",5624.02,5620.0,11.3,11.4,7.3,7.5,0.571,-0.429]
["2024-08-27 10:57:33",5624.02,5625.0,8.5,8.6,9.5,9.7,0.485,-0.515]
["2024-08-27 10:57:33",5624.02,5630.0,6.1,6.3,12.2,12.3,0.396,-0.604]
["2024-08-27 10:57:33",5624.02,5635.0,4.2,4.4,15.3,15.4,0.31,-0.69]
["2024-08-27 10:57:33",5624.02,5640.0,2.8,2.85,18.7,19.2,0.23,-0.77]
["2024-08-27 10:57:33",5624.02,5645.0,1.7,1.8,22.6,23.1,0.161,-0.839]
["2024-08-27 10:57:33",5624.02,5650.0,1.05,1.1,26.8,27.5,0.108,-0.892]
["2024-08-27 10:57:33",5624.02,5655.0,0.6,0.65,31.4,32.0,0.069,-0.931]
["2024-08-27 10:57:33",5624.02,5660.0,0.3,0.4,36.1,36.8,0.044,-0.956]
["2024-08-27 10:57:33",5624.02,5665.0,0.2,0.25,41.0,41.6,0.028,-0.972]
["2024-08-27 10:57:33",5624.02,5670.0,0.1,0.15,44.5,48.0,0.016,-0.984]
["2024-08-27 10:57:33",5624.02,5675.0,0.05,0.1,49.5,51.6,0.01,-0.99]
["2024-08-27 10:57:33",5624.02,5680.0,0.05,0.1,54.4,58.0,0.009,-0.991]
["2024-08-27 10:57:33",5624.02,5685.0,0.0,0.1,59.4,63.0,0.009,-0.991]
["2024-08-27 10:57:33",5624.02,5690.0,0.0,0.05,63.7,68.8,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5695.0,0.0,0.05,68.7,74.4,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5700.0,0.0,0.05,73.5,79.3,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5705.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5710.0,0.0,0.05,83.4,89.4,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5715.0,0.0,0.05,88.4,91.5,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5720.0,0.0,0.05,93.4,99.3,0.003,-0.997]
["2024-08-27 10:57:33",5624.02,5725.0,0.0,0.05,98.4,101.5,0.002,-0.998]
["2024-08-27 10:57:33",5624.02,5730.0,0.0,0.05,103.3,108.8,0.002,-0.998]
["2024-08-27 10:57:33",5624.02,5735.0,0.0,0.05,108.5,111.5,0.002,-0.998]
["2024-08-27 10:57:43",5623.99,5515.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 10:57:43",5623.99,5520.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:43",5623.99,5525.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:43",5623.99,5530.0,93.6,94.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:57:43",5623.99,5535.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:43",5623.99,5540.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:43",5623.99,5545.0,78.6,81.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:57:43",5623.99,5550.0,73.7,74.4,0.15,0.2,0.985,-0.014]
["2024-08-27 10:57:43",5623.99,5555.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:57:43",5623.99,5560.0,63.7,64.4,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:43",5623.99,5565.0,58.8,59.5,0.3,0.35,0.973,-0.027]
["2024-08-27 10:57:43",5623.99,5570.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-08-27 10:57:43",5623.99,5575.0,49.0,49.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:57:43",5623.99,5580.0,44.2,44.8,0.65,0.75,0.942,-0.058]
["2024-08-27 10:57:43",5623.99,5585.0,39.5,40.0,0.9,0.95,0.925,-0.075]
["2024-08-27 10:57:43",5623.99,5590.0,34.8,35.3,1.2,1.3,0.901,-0.099]
["2024-08-27 10:57:43",5623.99,5595.0,30.3,30.8,1.65,1.75,0.868,-0.132]
["2024-08-27 10:57:43",5623.99,5600.0,25.9,26.4,2.3,2.35,0.829,-0.171]
["2024-08-27 10:57:43",5623.99,5605.0,21.7,22.2,3.1,3.2,0.779,-0.221]
["2024-08-27 10:57:43",5623.99,5610.0,17.8,18.3,4.2,4.3,0.719,-0.281]
["2024-08-27 10:57:43",5623.99,5615.0,14.4,14.6,5.6,5.7,0.648,-0.352]
["2024-08-27 10:57:43",5623.99,5620.0,11.2,11.4,7.4,7.5,0.569,-0.431]
["2024-08-27 10:57:43",5623.99,5625.0,8.4,8.6,9.6,9.7,0.483,-0.517]
["2024-08-27 10:57:43",5623.99,5630.0,6.1,6.2,12.2,12.4,0.394,-0.606]
["2024-08-27 10:57:43",5623.99,5635.0,4.2,4.3,15.3,15.5,0.307,-0.693]
["2024-08-27 10:57:43",5623.99,5640.0,2.75,2.85,18.7,19.3,0.227,-0.773]
["2024-08-27 10:57:43",5623.99,5645.0,1.7,1.8,22.7,23.2,0.159,-0.841]
["2024-08-27 10:57:43",5623.99,5650.0,1.0,1.1,27.0,27.5,0.106,-0.894]
["2024-08-27 10:57:43",5623.99,5655.0,0.55,0.65,31.5,32.1,0.067,-0.933]
["2024-08-27 10:57:43",5623.99,5660.0,0.3,0.4,36.2,36.8,0.042,-0.958]
["2024-08-27 10:57:43",5623.99,5665.0,0.15,0.25,41.0,41.7,0.025,-0.975]
["2024-08-27 10:57:43",5623.99,5670.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-08-27 10:57:43",5623.99,5675.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 10:57:43",5623.99,5680.0,0.05,0.1,54.4,56.6,0.009,-0.991]
["2024-08-27 10:57:43",5623.99,5685.0,0.0,0.1,60.9,61.6,0.006,-0.994]
["2024-08-27 10:57:43",5623.99,5690.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5695.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5700.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5710.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5715.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5720.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 10:57:43",5623.99,5725.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 10:57:43",5623.99,5730.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 10:57:43",5623.99,5735.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 10:57:52",5624.49,5515.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:57:52",5624.49,5520.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:52",5624.49,5525.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:57:52",5624.49,5530.0,94.4,95.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:57:52",5624.49,5535.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:52",5624.49,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:57:52",5624.49,5545.0,79.4,80.1,0.1,0.2,0.986,-0.014]
["2024-08-27 10:57:52",5624.49,5550.0,74.5,75.1,0.15,0.2,0.985,-0.014]
["2024-08-27 10:57:52",5624.49,5555.0,69.5,70.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:57:52",5624.49,5560.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:57:52",5624.49,5565.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:57:52",5624.49,5570.0,54.7,55.3,0.4,0.45,0.964,-0.036]
["2024-08-27 10:57:52",5624.49,5575.0,49.8,50.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:57:52",5624.49,5580.0,45.0,45.6,0.65,0.7,0.942,-0.058]
["2024-08-27 10:57:52",5624.49,5585.0,40.2,40.8,0.85,0.9,0.925,-0.075]
["2024-08-27 10:57:52",5624.49,5590.0,35.5,36.1,1.15,1.2,0.901,-0.099]
["2024-08-27 10:57:52",5624.49,5595.0,31.0,31.5,1.6,1.65,0.868,-0.132]
["2024-08-27 10:57:52",5624.49,5600.0,26.6,27.1,2.2,2.25,0.829,-0.171]
["2024-08-27 10:57:52",5624.49,5605.0,22.4,22.8,2.95,3.1,0.779,-0.221]
["2024-08-27 10:57:52",5624.49,5610.0,18.4,18.9,4.0,4.1,0.719,-0.281]
["2024-08-27 10:57:52",5624.49,5615.0,15.0,15.1,5.3,5.5,0.648,-0.352]
["2024-08-27 10:57:52",5624.49,5620.0,11.7,11.8,7.1,7.2,0.569,-0.431]
["2024-08-27 10:57:52",5624.49,5625.0,8.8,8.9,9.2,9.3,0.483,-0.517]
["2024-08-27 10:57:52",5624.49,5630.0,6.4,6.5,11.7,11.9,0.394,-0.606]
["2024-08-27 10:57:52",5624.49,5635.0,4.4,4.6,14.8,14.9,0.307,-0.693]
["2024-08-27 10:57:52",5624.49,5640.0,2.95,3.0,18.1,18.6,0.227,-0.773]
["2024-08-27 10:57:52",5624.49,5645.0,1.85,1.9,22.0,22.5,0.159,-0.841]
["2024-08-27 10:57:52",5624.49,5650.0,1.1,1.15,26.2,26.7,0.106,-0.894]
["2024-08-27 10:57:52",5624.49,5655.0,0.6,0.7,30.7,31.3,0.067,-0.933]
["2024-08-27 10:57:52",5624.49,5660.0,0.35,0.4,35.4,36.1,0.042,-0.958]
["2024-08-27 10:57:52",5624.49,5665.0,0.2,0.25,40.3,40.9,0.025,-0.975]
["2024-08-27 10:57:52",5624.49,5670.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-08-27 10:57:52",5624.49,5675.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 10:57:52",5624.49,5680.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-08-27 10:57:52",5624.49,5685.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-08-27 10:57:52",5624.49,5690.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5720.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 10:57:52",5624.49,5725.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 10:57:52",5624.49,5730.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 10:57:52",5624.49,5735.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 10:58:02",5624.3,5515.0,106.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:02",5624.3,5520.0,101.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:02",5624.3,5525.0,96.8,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:02",5624.3,5530.0,91.7,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:02",5624.3,5535.0,86.7,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:02",5624.3,5540.0,81.7,87.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:02",5624.3,5545.0,76.9,79.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:02",5624.3,5550.0,71.8,74.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:02",5624.3,5555.0,66.8,69.6,0.2,0.25,0.981,-0.018]
["2024-08-27 10:58:02",5624.3,5560.0,62.4,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:02",5624.3,5565.0,59.1,59.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:02",5624.3,5570.0,54.2,54.8,0.4,0.45,0.965,-0.035]
["2024-08-27 10:58:02",5624.3,5575.0,49.3,49.9,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:02",5624.3,5580.0,44.5,45.1,0.65,0.7,0.944,-0.056]
["2024-08-27 10:58:02",5624.3,5585.0,39.7,40.3,0.9,0.95,0.926,-0.074]
["2024-08-27 10:58:02",5624.3,5590.0,35.1,35.6,1.2,1.25,0.902,-0.098]
["2024-08-27 10:58:02",5624.3,5595.0,30.5,31.0,1.65,1.7,0.871,-0.129]
["2024-08-27 10:58:02",5624.3,5600.0,26.1,26.6,2.25,2.3,0.832,-0.168]
["2024-08-27 10:58:02",5624.3,5605.0,21.9,22.4,3.0,3.2,0.782,-0.218]
["2024-08-27 10:58:02",5624.3,5610.0,18.1,18.4,4.1,4.2,0.723,-0.277]
["2024-08-27 10:58:02",5624.3,5615.0,14.6,14.7,5.5,5.6,0.653,-0.347]
["2024-08-27 10:58:02",5624.3,5620.0,11.4,11.5,7.3,7.4,0.574,-0.426]
["2024-08-27 10:58:02",5624.3,5625.0,8.5,8.7,9.4,9.6,0.489,-0.511]
["2024-08-27 10:58:02",5624.3,5630.0,6.2,6.3,12.1,12.3,0.399,-0.601]
["2024-08-27 10:58:02",5624.3,5635.0,4.3,4.4,15.2,15.3,0.312,-0.688]
["2024-08-27 10:58:02",5624.3,5640.0,2.8,2.9,18.5,19.0,0.231,-0.769]
["2024-08-27 10:58:02",5624.3,5645.0,1.75,1.8,22.4,23.0,0.161,-0.838]
["2024-08-27 10:58:02",5624.3,5650.0,1.05,1.1,26.7,27.2,0.108,-0.893]
["2024-08-27 10:58:02",5624.3,5655.0,0.6,0.65,31.2,31.8,0.069,-0.931]
["2024-08-27 10:58:02",5624.3,5660.0,0.3,0.4,35.9,36.6,0.042,-0.958]
["2024-08-27 10:58:02",5624.3,5665.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-08-27 10:58:02",5624.3,5670.0,0.1,0.15,45.7,47.8,0.016,-0.984]
["2024-08-27 10:58:02",5624.3,5675.0,0.05,0.1,49.2,53.0,0.01,-0.99]
["2024-08-27 10:58:02",5624.3,5680.0,0.05,0.1,55.6,58.0,0.009,-0.99]
["2024-08-27 10:58:02",5624.3,5685.0,0.0,0.1,60.6,63.0,0.006,-0.994]
["2024-08-27 10:58:02",5624.3,5690.0,0.0,0.05,65.6,68.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5695.0,0.0,0.05,70.6,73.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5700.0,0.0,0.05,75.6,78.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5705.0,0.0,0.05,80.6,83.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5710.0,0.0,0.05,85.6,88.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5715.0,0.0,0.05,90.6,93.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5720.0,0.0,0.05,95.6,98.3,0.003,-0.997]
["2024-08-27 10:58:02",5624.3,5725.0,0.0,0.05,100.6,103.3,0.002,-0.998]
["2024-08-27 10:58:02",5624.3,5730.0,0.0,0.05,105.6,108.3,0.002,-0.998]
["2024-08-27 10:58:02",5624.3,5735.0,0.0,0.05,108.5,113.3,0.002,-0.998]
["2024-08-27 10:58:12",5624.27,5515.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:12",5624.27,5520.0,103.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:12",5624.27,5525.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:12",5624.27,5530.0,93.7,94.5,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:12",5624.27,5535.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:12",5624.27,5540.0,83.8,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:12",5624.27,5545.0,78.8,79.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:12",5624.27,5550.0,73.8,74.6,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:12",5624.27,5555.0,68.9,69.6,0.2,0.25,0.981,-0.018]
["2024-08-27 10:58:12",5624.27,5560.0,63.9,64.7,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:12",5624.27,5565.0,59.1,59.7,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:12",5624.27,5570.0,54.1,54.7,0.4,0.45,0.965,-0.035]
["2024-08-27 10:58:12",5624.27,5575.0,49.2,49.8,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:12",5624.27,5580.0,44.4,45.0,0.65,0.7,0.944,-0.056]
["2024-08-27 10:58:12",5624.27,5585.0,39.6,40.2,0.9,0.95,0.926,-0.074]
["2024-08-27 10:58:12",5624.27,5590.0,35.0,35.5,1.2,1.25,0.902,-0.098]
["2024-08-27 10:58:12",5624.27,5595.0,30.4,30.9,1.65,1.7,0.871,-0.129]
["2024-08-27 10:58:12",5624.27,5600.0,26.0,26.5,2.25,2.3,0.832,-0.168]
["2024-08-27 10:58:12",5624.27,5605.0,21.8,22.3,3.0,3.2,0.782,-0.218]
["2024-08-27 10:58:12",5624.27,5610.0,17.9,18.4,4.1,4.2,0.723,-0.277]
["2024-08-27 10:58:12",5624.27,5615.0,14.6,14.7,5.5,5.6,0.653,-0.347]
["2024-08-27 10:58:12",5624.27,5620.0,11.3,11.5,7.3,7.4,0.574,-0.426]
["2024-08-27 10:58:12",5624.27,5625.0,8.5,8.7,9.4,9.6,0.489,-0.511]
["2024-08-27 10:58:12",5624.27,5630.0,6.2,6.3,12.1,12.3,0.399,-0.601]
["2024-08-27 10:58:12",5624.27,5635.0,4.2,4.4,15.2,15.3,0.312,-0.688]
["2024-08-27 10:58:12",5624.27,5640.0,2.8,2.9,18.6,19.1,0.231,-0.769]
["2024-08-27 10:58:12",5624.27,5645.0,1.75,1.8,22.5,23.0,0.161,-0.838]
["2024-08-27 10:58:12",5624.27,5650.0,1.0,1.1,26.8,27.3,0.108,-0.893]
["2024-08-27 10:58:12",5624.27,5655.0,0.6,0.65,31.3,31.9,0.069,-0.931]
["2024-08-27 10:58:12",5624.27,5660.0,0.3,0.4,36.0,36.6,0.042,-0.958]
["2024-08-27 10:58:12",5624.27,5665.0,0.2,0.25,40.9,41.5,0.028,-0.972]
["2024-08-27 10:58:12",5624.27,5670.0,0.1,0.15,45.7,46.5,0.016,-0.984]
["2024-08-27 10:58:12",5624.27,5675.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-08-27 10:58:12",5624.27,5680.0,0.05,0.1,55.6,56.4,0.009,-0.99]
["2024-08-27 10:58:12",5624.27,5685.0,0.0,0.1,60.6,61.4,0.006,-0.994]
["2024-08-27 10:58:12",5624.27,5690.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5695.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5700.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5705.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5710.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5715.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5720.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-08-27 10:58:12",5624.27,5725.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 10:58:12",5624.27,5730.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-08-27 10:58:12",5624.27,5735.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 10:58:21",5624.37,5515.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:21",5624.37,5520.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:21",5624.37,5525.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:21",5624.37,5530.0,94.1,94.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:21",5624.37,5535.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:21",5624.37,5540.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:21",5624.37,5545.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:21",5624.37,5550.0,74.2,74.9,0.15,0.2,0.985,-0.014]
["2024-08-27 10:58:21",5624.37,5555.0,69.3,70.0,0.2,0.25,0.981,-0.018]
["2024-08-27 10:58:21",5624.37,5560.0,64.3,65.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:21",5624.37,5565.0,59.4,60.1,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:21",5624.37,5570.0,54.5,55.1,0.35,0.45,0.964,-0.035]
["2024-08-27 10:58:21",5624.37,5575.0,49.6,50.2,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:21",5624.37,5580.0,44.8,45.3,0.65,0.7,0.943,-0.056]
["2024-08-27 10:58:21",5624.37,5585.0,40.0,40.5,0.85,0.9,0.925,-0.075]
["2024-08-27 10:58:21",5624.37,5590.0,35.4,35.8,1.15,1.25,0.901,-0.098]
["2024-08-27 10:58:21",5624.37,5595.0,30.8,31.2,1.6,1.65,0.87,-0.13]
["2024-08-27 10:58:21",5624.37,5600.0,26.4,26.8,2.2,2.25,0.83,-0.17]
["2024-08-27 10:58:21",5624.37,5605.0,22.2,22.6,3.0,3.1,0.78,-0.22]
["2024-08-27 10:58:21",5624.37,5610.0,18.3,18.7,4.0,4.2,0.721,-0.28]
["2024-08-27 10:58:21",5624.37,5615.0,14.8,15.0,5.4,5.5,0.65,-0.35]
["2024-08-27 10:58:21",5624.37,5620.0,11.5,11.7,7.1,7.3,0.571,-0.429]
["2024-08-27 10:58:21",5624.37,5625.0,8.7,8.8,9.3,9.4,0.485,-0.515]
["2024-08-27 10:58:21",5624.37,5630.0,6.3,6.4,11.9,12.0,0.395,-0.604]
["2024-08-27 10:58:21",5624.37,5635.0,4.4,4.5,14.9,15.1,0.308,-0.692]
["2024-08-27 10:58:21",5624.37,5640.0,2.9,2.95,18.3,18.7,0.228,-0.772]
["2024-08-27 10:58:21",5624.37,5645.0,1.8,1.85,22.2,22.7,0.16,-0.84]
["2024-08-27 10:58:21",5624.37,5650.0,1.05,1.15,26.4,26.9,0.105,-0.894]
["2024-08-27 10:58:21",5624.37,5655.0,0.6,0.65,31.0,31.5,0.067,-0.933]
["2024-08-27 10:58:21",5624.37,5660.0,0.35,0.4,35.7,36.3,0.042,-0.958]
["2024-08-27 10:58:21",5624.37,5665.0,0.2,0.25,40.5,41.1,0.028,-0.972]
["2024-08-27 10:58:21",5624.37,5670.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-08-27 10:58:21",5624.37,5675.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 10:58:21",5624.37,5680.0,0.05,0.1,55.3,56.0,0.009,-0.99]
["2024-08-27 10:58:21",5624.37,5685.0,0.0,0.1,60.3,61.0,0.006,-0.994]
["2024-08-27 10:58:21",5624.37,5690.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5695.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5700.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5705.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5710.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5715.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5720.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 10:58:21",5624.37,5725.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 10:58:21",5624.37,5730.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 10:58:21",5624.37,5735.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 10:58:31",5624.42,5515.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:31",5624.42,5520.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:31",5624.42,5525.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:31",5624.42,5530.0,94.4,95.1,0.05,0.1,0.992,-0.008]
["2024-08-27 10:58:31",5624.42,5535.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:31",5624.42,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:31",5624.42,5545.0,79.5,80.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:58:31",5624.42,5550.0,74.5,75.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:31",5624.42,5555.0,69.5,70.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:58:31",5624.42,5560.0,64.6,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:31",5624.42,5565.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:31",5624.42,5570.0,54.7,55.4,0.35,0.4,0.966,-0.034]
["2024-08-27 10:58:31",5624.42,5575.0,49.9,50.5,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:31",5624.42,5580.0,45.0,45.6,0.65,0.7,0.944,-0.056]
["2024-08-27 10:58:31",5624.42,5585.0,40.2,40.8,0.85,0.9,0.928,-0.072]
["2024-08-27 10:58:31",5624.42,5590.0,35.5,36.1,1.15,1.2,0.905,-0.095]
["2024-08-27 10:58:31",5624.42,5595.0,31.0,31.5,1.55,1.65,0.875,-0.125]
["2024-08-27 10:58:31",5624.42,5600.0,26.6,27.1,2.15,2.2,0.836,-0.164]
["2024-08-27 10:58:31",5624.42,5605.0,22.4,22.8,2.95,3.0,0.787,-0.212]
["2024-08-27 10:58:31",5624.42,5610.0,18.5,18.9,3.9,4.1,0.727,-0.273]
["2024-08-27 10:58:31",5624.42,5615.0,15.0,15.1,5.3,5.4,0.658,-0.342]
["2024-08-27 10:58:31",5624.42,5620.0,11.7,11.8,7.0,7.2,0.579,-0.421]
["2024-08-27 10:58:31",5624.42,5625.0,8.8,9.0,9.1,9.3,0.493,-0.507]
["2024-08-27 10:58:31",5624.42,5630.0,6.4,6.5,11.7,11.9,0.404,-0.596]
["2024-08-27 10:58:31",5624.42,5635.0,4.4,4.6,14.7,14.9,0.318,-0.682]
["2024-08-27 10:58:31",5624.42,5640.0,2.95,3.0,18.1,18.5,0.236,-0.764]
["2024-08-27 10:58:31",5624.42,5645.0,1.8,1.9,22.0,22.5,0.166,-0.834]
["2024-08-27 10:58:31",5624.42,5650.0,1.05,1.15,26.2,26.7,0.11,-0.89]
["2024-08-27 10:58:31",5624.42,5655.0,0.6,0.7,30.7,31.3,0.071,-0.929]
["2024-08-27 10:58:31",5624.42,5660.0,0.35,0.4,35.4,36.0,0.044,-0.956]
["2024-08-27 10:58:31",5624.42,5665.0,0.2,0.25,40.3,40.9,0.028,-0.972]
["2024-08-27 10:58:31",5624.42,5670.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-08-27 10:58:31",5624.42,5675.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 10:58:31",5624.42,5680.0,0.05,0.1,55.1,55.8,0.009,-0.99]
["2024-08-27 10:58:31",5624.42,5685.0,0.05,0.1,60.1,60.8,0.006,-0.994]
["2024-08-27 10:58:31",5624.42,5690.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5695.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5700.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5705.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5710.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5715.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5720.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 10:58:31",5624.42,5725.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 10:58:31",5624.42,5730.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 10:58:31",5624.42,5735.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 10:58:40",5624.48,5515.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:40",5624.48,5520.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:40",5624.48,5525.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:40",5624.48,5530.0,94.4,95.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:40",5624.48,5535.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:40",5624.48,5540.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:40",5624.48,5545.0,79.4,80.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:58:40",5624.48,5550.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:40",5624.48,5555.0,69.5,70.2,0.2,0.25,0.982,-0.018]
["2024-08-27 10:58:40",5624.48,5560.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:40",5624.48,5565.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:40",5624.48,5570.0,54.7,55.3,0.35,0.45,0.966,-0.034]
["2024-08-27 10:58:40",5624.48,5575.0,49.8,50.4,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:40",5624.48,5580.0,44.9,45.6,0.65,0.7,0.944,-0.056]
["2024-08-27 10:58:40",5624.48,5585.0,40.2,40.8,0.85,0.9,0.928,-0.072]
["2024-08-27 10:58:40",5624.48,5590.0,35.6,36.0,1.15,1.2,0.905,-0.095]
["2024-08-27 10:58:40",5624.48,5595.0,31.0,31.4,1.6,1.65,0.875,-0.125]
["2024-08-27 10:58:40",5624.48,5600.0,26.6,27.0,2.15,2.2,0.836,-0.164]
["2024-08-27 10:58:40",5624.48,5605.0,22.4,22.8,2.95,3.0,0.787,-0.212]
["2024-08-27 10:58:40",5624.48,5610.0,18.5,18.8,4.0,4.1,0.727,-0.273]
["2024-08-27 10:58:40",5624.48,5615.0,14.9,15.1,5.3,5.4,0.658,-0.342]
["2024-08-27 10:58:40",5624.48,5620.0,11.7,11.8,7.0,7.2,0.579,-0.421]
["2024-08-27 10:58:40",5624.48,5625.0,8.8,9.0,9.2,9.3,0.493,-0.507]
["2024-08-27 10:58:40",5624.48,5630.0,6.4,6.5,11.7,11.9,0.404,-0.596]
["2024-08-27 10:58:40",5624.48,5635.0,4.4,4.5,14.7,14.9,0.318,-0.682]
["2024-08-27 10:58:40",5624.48,5640.0,2.9,3.0,18.1,18.5,0.236,-0.764]
["2024-08-27 10:58:40",5624.48,5645.0,1.8,1.9,22.0,22.4,0.166,-0.834]
["2024-08-27 10:58:40",5624.48,5650.0,1.05,1.15,26.3,26.7,0.11,-0.89]
["2024-08-27 10:58:40",5624.48,5655.0,0.6,0.7,30.7,31.4,0.071,-0.929]
["2024-08-27 10:58:40",5624.48,5660.0,0.35,0.4,35.5,36.1,0.044,-0.956]
["2024-08-27 10:58:40",5624.48,5665.0,0.2,0.25,40.3,40.9,0.028,-0.972]
["2024-08-27 10:58:40",5624.48,5670.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-08-27 10:58:40",5624.48,5675.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 10:58:40",5624.48,5680.0,0.05,0.1,55.1,55.8,0.009,-0.99]
["2024-08-27 10:58:40",5624.48,5685.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-08-27 10:58:40",5624.48,5690.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5695.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5700.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5705.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5710.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5715.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 10:58:40",5624.48,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 10:58:40",5624.48,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 10:58:40",5624.48,5735.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 10:58:49",5624.64,5515.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 10:58:49",5624.64,5520.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:49",5624.64,5525.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:49",5624.64,5530.0,94.7,95.3,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:49",5624.64,5535.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:49",5624.64,5540.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:49",5624.64,5545.0,79.7,80.4,0.1,0.2,0.988,-0.012]
["2024-08-27 10:58:49",5624.64,5550.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:49",5624.64,5555.0,69.8,70.5,0.2,0.25,0.982,-0.018]
["2024-08-27 10:58:49",5624.64,5560.0,64.8,65.5,0.25,0.3,0.977,-0.023]
["2024-08-27 10:58:49",5624.64,5565.0,59.9,60.6,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:49",5624.64,5570.0,55.0,55.6,0.35,0.4,0.966,-0.034]
["2024-08-27 10:58:49",5624.64,5575.0,50.1,50.7,0.5,0.55,0.956,-0.044]
["2024-08-27 10:58:49",5624.64,5580.0,45.2,45.8,0.65,0.7,0.944,-0.056]
["2024-08-27 10:58:49",5624.64,5585.0,40.4,41.0,0.85,0.9,0.926,-0.074]
["2024-08-27 10:58:49",5624.64,5590.0,35.8,36.3,1.1,1.2,0.904,-0.096]
["2024-08-27 10:58:49",5624.64,5595.0,31.2,31.7,1.55,1.6,0.874,-0.126]
["2024-08-27 10:58:49",5624.64,5600.0,26.8,27.3,2.1,2.2,0.834,-0.166]
["2024-08-27 10:58:49",5624.64,5605.0,22.6,23.0,2.9,2.95,0.784,-0.216]
["2024-08-27 10:58:49",5624.64,5610.0,18.6,19.1,3.9,4.0,0.725,-0.275]
["2024-08-27 10:58:49",5624.64,5615.0,15.1,15.3,5.2,5.4,0.655,-0.345]
["2024-08-27 10:58:49",5624.64,5620.0,11.8,12.0,6.9,7.1,0.575,-0.425]
["2024-08-27 10:58:49",5624.64,5625.0,9.0,9.1,9.0,9.2,0.489,-0.511]
["2024-08-27 10:58:49",5624.64,5630.0,6.5,6.6,11.6,11.7,0.4,-0.6]
["2024-08-27 10:58:49",5624.64,5635.0,4.5,4.6,14.6,14.7,0.313,-0.687]
["2024-08-27 10:58:49",5624.64,5640.0,3.0,3.1,17.9,18.3,0.233,-0.767]
["2024-08-27 10:58:49",5624.64,5645.0,1.85,1.95,21.8,22.2,0.163,-0.837]
["2024-08-27 10:58:49",5624.64,5650.0,1.1,1.15,26.0,26.5,0.108,-0.892]
["2024-08-27 10:58:49",5624.64,5655.0,0.65,0.7,30.5,31.1,0.069,-0.931]
["2024-08-27 10:58:49",5624.64,5660.0,0.35,0.4,35.2,35.8,0.044,-0.956]
["2024-08-27 10:58:49",5624.64,5665.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-08-27 10:58:49",5624.64,5670.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-08-27 10:58:49",5624.64,5675.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-08-27 10:58:49",5624.64,5680.0,0.05,0.1,54.8,55.5,0.009,-0.991]
["2024-08-27 10:58:49",5624.64,5685.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 10:58:49",5624.64,5690.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5695.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5700.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5705.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5710.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5715.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5720.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 10:58:49",5624.64,5725.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 10:58:49",5624.64,5730.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 10:58:49",5624.64,5735.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 10:58:59",5625.5,5520.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:59",5625.5,5525.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 10:58:59",5625.5,5530.0,95.3,96.0,0.05,0.15,0.992,-0.008]
["2024-08-27 10:58:59",5625.5,5535.0,90.3,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:59",5625.5,5540.0,85.3,86.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:58:59",5625.5,5545.0,80.4,81.1,0.1,0.2,0.988,-0.012]
["2024-08-27 10:58:59",5625.5,5550.0,75.4,78.0,0.15,0.2,0.986,-0.014]
["2024-08-27 10:58:59",5625.5,5555.0,70.4,71.1,0.2,0.25,0.982,-0.018]
["2024-08-27 10:58:59",5625.5,5560.0,65.5,66.2,0.2,0.3,0.979,-0.021]
["2024-08-27 10:58:59",5625.5,5565.0,60.5,61.2,0.3,0.35,0.973,-0.027]
["2024-08-27 10:58:59",5625.5,5570.0,55.6,56.3,0.35,0.4,0.968,-0.032]
["2024-08-27 10:58:59",5625.5,5575.0,50.7,51.4,0.45,0.5,0.96,-0.04]
["2024-08-27 10:58:59",5625.5,5580.0,45.8,46.5,0.6,0.65,0.948,-0.052]
["2024-08-27 10:58:59",5625.5,5585.0,41.0,41.7,0.8,0.85,0.932,-0.068]
["2024-08-27 10:58:59",5625.5,5590.0,36.3,37.0,1.05,1.15,0.911,-0.089]
["2024-08-27 10:58:59",5625.5,5595.0,31.8,32.4,1.5,1.55,0.881,-0.119]
["2024-08-27 10:58:59",5625.5,5600.0,27.3,27.9,2.0,2.1,0.845,-0.155]
["2024-08-27 10:58:59",5625.5,5605.0,23.1,23.6,2.75,2.8,0.798,-0.202]
["2024-08-27 10:58:59",5625.5,5610.0,19.1,19.6,3.7,3.8,0.74,-0.258]
["2024-08-27 10:58:59",5625.5,5615.0,15.6,15.8,5.0,5.1,0.672,-0.328]
["2024-08-27 10:58:59",5625.5,5620.0,12.2,12.4,6.6,6.8,0.595,-0.404]
["2024-08-27 10:58:59",5625.5,5625.0,9.3,9.4,8.7,8.8,0.51,-0.49]
["2024-08-27 10:58:59",5625.5,5630.0,6.8,6.9,11.2,11.3,0.421,-0.579]
["2024-08-27 10:58:59",5625.5,5635.0,4.7,4.9,14.1,14.3,0.332,-0.667]
["2024-08-27 10:58:59",5625.5,5640.0,3.1,3.3,17.3,17.9,0.249,-0.751]
["2024-08-27 10:58:59",5625.5,5645.0,1.95,2.05,21.2,21.7,0.177,-0.823]
["2024-08-27 10:58:59",5625.5,5650.0,1.15,1.25,25.3,25.9,0.117,-0.883]
["2024-08-27 10:58:59",5625.5,5655.0,0.65,0.75,29.8,30.5,0.076,-0.924]
["2024-08-27 10:58:59",5625.5,5660.0,0.35,0.45,34.5,35.2,0.047,-0.953]
["2024-08-27 10:58:59",5625.5,5665.0,0.2,0.25,39.3,40.0,0.028,-0.972]
["2024-08-27 10:58:59",5625.5,5670.0,0.1,0.2,44.2,44.9,0.017,-0.983]
["2024-08-27 10:58:59",5625.5,5675.0,0.05,0.15,49.2,49.9,0.01,-0.99]
["2024-08-27 10:58:59",5625.5,5680.0,0.05,0.1,54.1,54.9,0.01,-0.99]
["2024-08-27 10:58:59",5625.5,5685.0,0.0,0.1,59.1,59.8,0.006,-0.993]
["2024-08-27 10:58:59",5625.5,5690.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5695.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5700.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5705.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5710.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5715.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5720.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 10:58:59",5625.5,5725.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 10:58:59",5625.5,5730.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 10:58:59",5625.5,5735.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 10:58:59",5625.5,5740.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 10:59:08",5627.12,5520.0,103.1,109.6,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:08",5627.12,5525.0,98.7,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:08",5627.12,5530.0,93.2,99.7,0.05,0.1,0.992,-0.008]
["2024-08-27 10:59:08",5627.12,5535.0,88.8,94.2,0.05,0.15,0.99,-0.01]
["2024-08-27 10:59:08",5627.12,5540.0,83.8,89.7,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:08",5627.12,5545.0,78.2,84.4,0.1,0.15,0.988,-0.012]
["2024-08-27 10:59:08",5627.12,5550.0,73.8,79.7,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:08",5627.12,5555.0,68.9,74.4,0.15,0.25,0.982,-0.018]
["2024-08-27 10:59:08",5627.12,5560.0,63.9,69.8,0.2,0.25,0.979,-0.021]
["2024-08-27 10:59:08",5627.12,5565.0,60.3,64.2,0.25,0.3,0.973,-0.027]
["2024-08-27 10:59:08",5627.12,5570.0,55.4,57.6,0.3,0.4,0.968,-0.032]
["2024-08-27 10:59:08",5627.12,5575.0,50.5,52.7,0.4,0.5,0.96,-0.04]
["2024-08-27 10:59:08",5627.12,5580.0,45.8,47.8,0.55,0.6,0.948,-0.052]
["2024-08-27 10:59:08",5627.12,5585.0,41.1,42.7,0.7,0.8,0.932,-0.068]
["2024-08-27 10:59:08",5627.12,5590.0,37.4,38.2,0.95,1.05,0.911,-0.089]
["2024-08-27 10:59:08",5627.12,5595.0,32.0,33.6,1.35,1.4,0.881,-0.119]
["2024-08-27 10:59:08",5627.12,5600.0,27.6,29.1,1.85,1.9,0.845,-0.155]
["2024-08-27 10:59:08",5627.12,5605.0,24.1,24.6,2.5,2.6,0.798,-0.202]
["2024-08-27 10:59:08",5627.12,5610.0,20.0,20.5,3.4,3.5,0.74,-0.258]
["2024-08-27 10:59:08",5627.12,5615.0,16.2,16.5,4.6,4.8,0.672,-0.328]
["2024-08-27 10:59:08",5627.12,5620.0,12.8,13.1,6.1,6.2,0.595,-0.404]
["2024-08-27 10:59:08",5627.12,5625.0,9.8,10.1,8.1,8.3,0.51,-0.49]
["2024-08-27 10:59:08",5627.12,5630.0,7.2,7.4,10.4,10.7,0.421,-0.579]
["2024-08-27 10:59:08",5627.12,5635.0,5.0,5.3,13.2,13.6,0.332,-0.667]
["2024-08-27 10:59:08",5627.12,5640.0,3.3,3.5,16.6,17.0,0.249,-0.751]
["2024-08-27 10:59:08",5627.12,5645.0,2.2,2.25,20.3,21.9,0.177,-0.823]
["2024-08-27 10:59:08",5627.12,5650.0,1.3,1.35,24.1,25.8,0.117,-0.883]
["2024-08-27 10:59:08",5627.12,5655.0,0.75,0.8,28.6,30.7,0.076,-0.924]
["2024-08-27 10:59:08",5627.12,5660.0,0.4,0.5,33.2,35.2,0.047,-0.953]
["2024-08-27 10:59:08",5627.12,5665.0,0.25,0.3,38.0,40.3,0.028,-0.972]
["2024-08-27 10:59:08",5627.12,5670.0,0.15,0.2,41.3,45.2,0.017,-0.983]
["2024-08-27 10:59:08",5627.12,5675.0,0.1,0.15,46.2,50.2,0.01,-0.99]
["2024-08-27 10:59:08",5627.12,5680.0,0.05,0.1,51.2,55.1,0.01,-0.99]
["2024-08-27 10:59:08",5627.12,5685.0,0.0,0.1,56.3,60.2,0.006,-0.993]
["2024-08-27 10:59:08",5627.12,5690.0,0.0,0.05,61.2,65.1,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5695.0,0.0,0.05,66.0,71.5,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5700.0,0.0,0.05,70.9,76.5,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5705.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5710.0,0.0,0.05,80.8,86.5,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5715.0,0.0,0.05,86.7,91.5,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5720.0,0.0,0.05,90.7,96.5,0.003,-0.997]
["2024-08-27 10:59:08",5627.12,5725.0,0.0,0.05,96.2,101.5,0.002,-0.998]
["2024-08-27 10:59:08",5627.12,5730.0,0.0,0.05,101.2,106.5,0.002,-0.998]
["2024-08-27 10:59:08",5627.12,5735.0,0.0,0.05,105.9,111.9,0.002,-0.998]
["2024-08-27 10:59:08",5627.12,5740.0,0.0,0.05,110.9,117.7,0.002,-0.998]
["2024-08-27 10:59:18",5627.61,5520.0,106.9,107.9,0.05,0.1,0.994,-0.005]
["2024-08-27 10:59:18",5627.61,5525.0,101.9,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:18",5627.61,5530.0,96.9,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:18",5627.61,5535.0,91.9,92.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:59:18",5627.61,5540.0,87.0,87.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:18",5627.61,5545.0,82.0,82.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:18",5627.61,5550.0,77.0,77.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:18",5627.61,5555.0,72.0,73.0,0.15,0.2,0.985,-0.015]
["2024-08-27 10:59:18",5627.61,5560.0,67.0,68.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:59:18",5627.61,5565.0,62.1,63.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:59:18",5627.61,5570.0,57.2,58.1,0.3,0.35,0.972,-0.028]
["2024-08-27 10:59:18",5627.61,5575.0,52.3,53.2,0.4,0.45,0.964,-0.036]
["2024-08-27 10:59:18",5627.61,5580.0,47.4,48.0,0.5,0.6,0.953,-0.047]
["2024-08-27 10:59:18",5627.61,5585.0,42.6,43.1,0.7,0.75,0.939,-0.061]
["2024-08-27 10:59:18",5627.61,5590.0,38.0,38.4,0.95,1.0,0.92,-0.08]
["2024-08-27 10:59:18",5627.61,5595.0,33.3,33.7,1.3,1.35,0.894,-0.105]
["2024-08-27 10:59:18",5627.61,5600.0,28.8,29.2,1.75,1.85,0.861,-0.138]
["2024-08-27 10:59:18",5627.61,5605.0,24.5,24.9,2.4,2.5,0.818,-0.182]
["2024-08-27 10:59:18",5627.61,5610.0,20.3,20.8,3.3,3.4,0.766,-0.234]
["2024-08-27 10:59:18",5627.61,5615.0,16.7,16.9,4.4,4.6,0.702,-0.298]
["2024-08-27 10:59:18",5627.61,5620.0,13.2,13.4,5.9,6.1,0.628,-0.372]
["2024-08-27 10:59:18",5627.61,5625.0,10.2,10.3,7.9,8.0,0.546,-0.454]
["2024-08-27 10:59:18",5627.61,5630.0,7.5,7.6,10.2,10.3,0.457,-0.543]
["2024-08-27 10:59:18",5627.61,5635.0,5.2,5.4,13.0,13.1,0.365,-0.635]
["2024-08-27 10:59:18",5627.61,5640.0,3.5,3.6,16.2,16.5,0.277,-0.725]
["2024-08-27 10:59:18",5627.61,5645.0,2.25,2.3,19.9,20.2,0.199,-0.802]
["2024-08-27 10:59:18",5627.61,5650.0,1.35,1.4,24.0,24.4,0.136,-0.865]
["2024-08-27 10:59:18",5627.61,5655.0,0.75,0.85,28.4,28.8,0.087,-0.913]
["2024-08-27 10:59:18",5627.61,5660.0,0.45,0.5,32.7,33.5,0.055,-0.945]
["2024-08-27 10:59:18",5627.61,5665.0,0.25,0.3,37.5,38.3,0.034,-0.966]
["2024-08-27 10:59:18",5627.61,5670.0,0.15,0.2,42.4,43.3,0.022,-0.978]
["2024-08-27 10:59:18",5627.61,5675.0,0.1,0.15,47.3,48.3,0.013,-0.987]
["2024-08-27 10:59:18",5627.61,5680.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 10:59:18",5627.61,5685.0,0.0,0.1,57.3,58.2,0.007,-0.993]
["2024-08-27 10:59:18",5627.61,5690.0,0.0,0.05,62.3,63.2,0.004,-0.996]
["2024-08-27 10:59:18",5627.61,5695.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5700.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5705.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5710.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5715.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5720.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-08-27 10:59:18",5627.61,5725.0,0.0,0.05,97.2,98.2,0.002,-0.997]
["2024-08-27 10:59:18",5627.61,5730.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-08-27 10:59:18",5627.61,5735.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-27 10:59:18",5627.61,5740.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-08-27 10:59:27",5627.67,5520.0,106.9,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 10:59:27",5627.67,5525.0,101.9,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:27",5627.67,5530.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:27",5627.67,5535.0,92.0,92.8,0.05,0.15,0.992,-0.008]
["2024-08-27 10:59:27",5627.67,5540.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:27",5627.67,5545.0,82.0,82.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:27",5627.67,5550.0,77.0,77.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:27",5627.67,5555.0,72.1,72.9,0.15,0.2,0.985,-0.015]
["2024-08-27 10:59:27",5627.67,5560.0,67.1,67.9,0.2,0.25,0.981,-0.019]
["2024-08-27 10:59:27",5627.67,5565.0,62.1,63.0,0.25,0.3,0.977,-0.023]
["2024-08-27 10:59:27",5627.67,5570.0,57.2,58.0,0.3,0.35,0.972,-0.028]
["2024-08-27 10:59:27",5627.67,5575.0,52.3,53.1,0.4,0.45,0.964,-0.036]
["2024-08-27 10:59:27",5627.67,5580.0,47.4,48.3,0.55,0.6,0.952,-0.048]
["2024-08-27 10:59:27",5627.67,5585.0,42.6,43.4,0.7,0.75,0.939,-0.061]
["2024-08-27 10:59:27",5627.67,5590.0,37.9,38.6,0.95,1.0,0.92,-0.08]
["2024-08-27 10:59:27",5627.67,5595.0,33.3,33.9,1.3,1.35,0.894,-0.106]
["2024-08-27 10:59:27",5627.67,5600.0,28.8,29.4,1.75,1.85,0.861,-0.139]
["2024-08-27 10:59:27",5627.67,5605.0,24.4,25.0,2.4,2.5,0.819,-0.181]
["2024-08-27 10:59:27",5627.67,5610.0,20.3,20.9,3.3,3.4,0.765,-0.235]
["2024-08-27 10:59:27",5627.67,5615.0,16.5,17.0,4.4,4.6,0.702,-0.298]
["2024-08-27 10:59:27",5627.67,5620.0,13.2,13.4,5.9,6.1,0.628,-0.372]
["2024-08-27 10:59:27",5627.67,5625.0,10.1,10.3,7.8,7.9,0.545,-0.455]
["2024-08-27 10:59:27",5627.67,5630.0,7.4,7.6,10.1,10.3,0.456,-0.544]
["2024-08-27 10:59:27",5627.67,5635.0,5.2,5.4,12.8,13.1,0.364,-0.636]
["2024-08-27 10:59:27",5627.67,5640.0,3.5,3.6,16.0,16.5,0.276,-0.724]
["2024-08-27 10:59:27",5627.67,5645.0,2.2,2.25,19.7,20.3,0.197,-0.803]
["2024-08-27 10:59:27",5627.67,5650.0,1.35,1.4,23.7,24.4,0.135,-0.865]
["2024-08-27 10:59:27",5627.67,5655.0,0.75,0.85,28.2,28.9,0.087,-0.913]
["2024-08-27 10:59:27",5627.67,5660.0,0.45,0.5,32.8,33.5,0.055,-0.945]
["2024-08-27 10:59:27",5627.67,5665.0,0.25,0.3,37.6,38.3,0.034,-0.966]
["2024-08-27 10:59:27",5627.67,5670.0,0.15,0.2,42.5,43.3,0.022,-0.978]
["2024-08-27 10:59:27",5627.67,5675.0,0.1,0.15,47.4,48.2,0.016,-0.984]
["2024-08-27 10:59:27",5627.67,5680.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-08-27 10:59:27",5627.67,5685.0,0.0,0.1,57.3,58.2,0.007,-0.993]
["2024-08-27 10:59:27",5627.67,5690.0,0.0,0.05,62.3,63.2,0.004,-0.996]
["2024-08-27 10:59:27",5627.67,5695.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5700.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5705.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5710.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5715.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5720.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 10:59:27",5627.67,5725.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-08-27 10:59:27",5627.67,5730.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 10:59:27",5627.67,5735.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 10:59:27",5627.67,5740.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 10:59:37",5626.98,5520.0,104.4,106.9,0.05,0.1,0.994,-0.005]
["2024-08-27 10:59:37",5626.98,5525.0,100.1,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:37",5626.98,5530.0,94.4,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:37",5626.98,5535.0,90.1,91.9,0.05,0.15,0.992,-0.008]
["2024-08-27 10:59:37",5626.98,5540.0,84.5,86.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:37",5626.98,5545.0,79.5,81.9,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:37",5626.98,5550.0,74.5,76.9,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:37",5626.98,5555.0,69.5,72.0,0.15,0.25,0.985,-0.015]
["2024-08-27 10:59:37",5626.98,5560.0,64.6,67.0,0.2,0.25,0.981,-0.019]
["2024-08-27 10:59:37",5626.98,5565.0,59.8,62.1,0.25,0.3,0.977,-0.023]
["2024-08-27 10:59:37",5626.98,5570.0,56.3,57.1,0.35,0.4,0.972,-0.028]
["2024-08-27 10:59:37",5626.98,5575.0,51.4,52.2,0.4,0.5,0.964,-0.036]
["2024-08-27 10:59:37",5626.98,5580.0,46.5,47.4,0.55,0.6,0.952,-0.048]
["2024-08-27 10:59:37",5626.98,5585.0,41.7,42.5,0.75,0.8,0.939,-0.061]
["2024-08-27 10:59:37",5626.98,5590.0,37.1,37.8,1.05,1.1,0.92,-0.08]
["2024-08-27 10:59:37",5626.98,5595.0,32.5,33.1,1.4,1.45,0.894,-0.106]
["2024-08-27 10:59:37",5626.98,5600.0,28.0,28.6,1.9,1.95,0.861,-0.139]
["2024-08-27 10:59:37",5626.98,5605.0,23.8,24.3,2.6,2.7,0.819,-0.181]
["2024-08-27 10:59:37",5626.98,5610.0,19.7,20.3,3.5,3.6,0.765,-0.235]
["2024-08-27 10:59:37",5626.98,5615.0,16.0,16.3,4.7,4.9,0.702,-0.298]
["2024-08-27 10:59:37",5626.98,5620.0,12.6,12.8,6.3,6.4,0.628,-0.372]
["2024-08-27 10:59:37",5626.98,5625.0,9.6,9.7,8.3,8.4,0.545,-0.455]
["2024-08-27 10:59:37",5626.98,5630.0,7.0,7.1,10.7,10.8,0.456,-0.544]
["2024-08-27 10:59:37",5626.98,5635.0,4.9,5.0,13.5,13.7,0.364,-0.636]
["2024-08-27 10:59:37",5626.98,5640.0,3.3,3.4,16.7,17.2,0.276,-0.724]
["2024-08-27 10:59:37",5626.98,5645.0,2.05,2.1,20.4,21.0,0.197,-0.803]
["2024-08-27 10:59:37",5626.98,5650.0,1.25,1.3,24.6,25.1,0.135,-0.865]
["2024-08-27 10:59:37",5626.98,5655.0,0.7,0.75,29.0,29.7,0.087,-0.913]
["2024-08-27 10:59:37",5626.98,5660.0,0.4,0.45,33.7,34.4,0.055,-0.945]
["2024-08-27 10:59:37",5626.98,5665.0,0.2,0.3,38.5,39.2,0.034,-0.966]
["2024-08-27 10:59:37",5626.98,5670.0,0.15,0.2,43.4,45.0,0.022,-0.978]
["2024-08-27 10:59:37",5626.98,5675.0,0.05,0.15,48.3,50.1,0.016,-0.984]
["2024-08-27 10:59:37",5626.98,5680.0,0.05,0.1,53.3,55.1,0.01,-0.99]
["2024-08-27 10:59:37",5626.98,5685.0,0.0,0.1,58.3,60.1,0.007,-0.993]
["2024-08-27 10:59:37",5626.98,5690.0,0.0,0.05,63.3,65.0,0.004,-0.996]
["2024-08-27 10:59:37",5626.98,5695.0,0.0,0.05,68.3,70.0,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5700.0,0.0,0.05,73.2,75.0,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5705.0,0.0,0.05,78.2,80.0,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5710.0,0.0,0.05,83.2,85.0,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5715.0,0.0,0.05,88.2,90.0,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5720.0,0.0,0.05,93.2,96.5,0.003,-0.997]
["2024-08-27 10:59:37",5626.98,5725.0,0.0,0.05,98.2,100.0,0.002,-0.997]
["2024-08-27 10:59:37",5626.98,5730.0,0.0,0.05,103.2,105.0,0.002,-0.998]
["2024-08-27 10:59:37",5626.98,5735.0,0.0,0.05,108.2,110.0,0.002,-0.998]
["2024-08-27 10:59:37",5626.98,5740.0,0.0,0.05,113.2,115.0,0.002,-0.998]
["2024-08-27 10:59:46",5626.95,5520.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:46",5626.95,5525.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:46",5626.95,5530.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:46",5626.95,5535.0,91.4,92.1,0.05,0.15,0.992,-0.008]
["2024-08-27 10:59:46",5626.95,5540.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:46",5626.95,5545.0,81.4,82.2,0.1,0.2,0.988,-0.012]
["2024-08-27 10:59:46",5626.95,5550.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:46",5626.95,5555.0,71.5,72.2,0.15,0.25,0.983,-0.016]
["2024-08-27 10:59:46",5626.95,5560.0,66.5,67.2,0.2,0.25,0.981,-0.019]
["2024-08-27 10:59:46",5626.95,5565.0,61.6,62.3,0.25,0.3,0.976,-0.023]
["2024-08-27 10:59:46",5626.95,5570.0,56.7,57.4,0.3,0.4,0.969,-0.031]
["2024-08-27 10:59:46",5626.95,5575.0,51.8,52.5,0.4,0.5,0.96,-0.04]
["2024-08-27 10:59:46",5626.95,5580.0,46.9,47.6,0.55,0.6,0.95,-0.05]
["2024-08-27 10:59:46",5626.95,5585.0,42.1,42.8,0.75,0.8,0.936,-0.064]
["2024-08-27 10:59:46",5626.95,5590.0,37.4,38.0,1.0,1.05,0.914,-0.086]
["2024-08-27 10:59:46",5626.95,5595.0,32.8,33.3,1.35,1.45,0.885,-0.114]
["2024-08-27 10:59:46",5626.95,5600.0,28.5,28.9,1.9,1.95,0.851,-0.149]
["2024-08-27 10:59:46",5626.95,5605.0,24.0,24.5,2.55,2.65,0.806,-0.194]
["2024-08-27 10:59:46",5626.95,5610.0,20.0,20.5,3.5,3.6,0.751,-0.249]
["2024-08-27 10:59:46",5626.95,5615.0,16.3,16.5,4.7,4.8,0.687,-0.313]
["2024-08-27 10:59:46",5626.95,5620.0,12.9,13.0,6.2,6.4,0.612,-0.388]
["2024-08-27 10:59:46",5626.95,5625.0,9.8,10.0,8.1,8.3,0.529,-0.471]
["2024-08-27 10:59:46",5626.95,5630.0,7.2,7.3,10.5,10.7,0.438,-0.561]
["2024-08-27 10:59:46",5626.95,5635.0,5.0,5.2,13.3,13.5,0.347,-0.653]
["2024-08-27 10:59:46",5626.95,5640.0,3.3,3.5,16.5,17.0,0.26,-0.74]
["2024-08-27 10:59:46",5626.95,5645.0,2.15,2.2,20.2,20.8,0.186,-0.815]
["2024-08-27 10:59:46",5626.95,5650.0,1.3,1.35,24.4,24.9,0.126,-0.874]
["2024-08-27 10:59:46",5626.95,5655.0,0.75,0.8,28.8,29.4,0.08,-0.92]
["2024-08-27 10:59:46",5626.95,5660.0,0.45,0.5,33.5,34.1,0.05,-0.95]
["2024-08-27 10:59:46",5626.95,5665.0,0.25,0.3,38.3,38.9,0.029,-0.971]
["2024-08-27 10:59:46",5626.95,5670.0,0.15,0.2,43.1,43.9,0.022,-0.978]
["2024-08-27 10:59:46",5626.95,5675.0,0.05,0.15,48.1,48.8,0.013,-0.987]
["2024-08-27 10:59:46",5626.95,5680.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 10:59:46",5626.95,5685.0,0.0,0.1,58.0,58.8,0.007,-0.993]
["2024-08-27 10:59:46",5626.95,5690.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 10:59:46",5626.95,5695.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5700.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5705.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5710.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5715.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5720.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 10:59:46",5626.95,5725.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-08-27 10:59:46",5626.95,5730.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 10:59:46",5626.95,5735.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 10:59:46",5626.95,5740.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 10:59:56",5627.24,5520.0,106.3,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:56",5627.24,5525.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:56",5627.24,5530.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 10:59:56",5627.24,5535.0,91.3,92.2,0.05,0.15,0.992,-0.008]
["2024-08-27 10:59:56",5627.24,5540.0,86.4,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 10:59:56",5627.24,5545.0,81.4,82.3,0.1,0.15,0.988,-0.012]
["2024-08-27 10:59:56",5627.24,5550.0,76.4,77.3,0.15,0.2,0.986,-0.014]
["2024-08-27 10:59:56",5627.24,5555.0,71.4,72.3,0.15,0.2,0.983,-0.016]
["2024-08-27 10:59:56",5627.24,5560.0,66.5,67.4,0.2,0.25,0.981,-0.019]
["2024-08-27 10:59:56",5627.24,5565.0,61.5,62.4,0.25,0.3,0.976,-0.023]
["2024-08-27 10:59:56",5627.24,5570.0,56.7,57.5,0.3,0.4,0.969,-0.031]
["2024-08-27 10:59:56",5627.24,5575.0,51.8,52.6,0.4,0.5,0.96,-0.04]
["2024-08-27 10:59:56",5627.24,5580.0,46.9,47.6,0.55,0.6,0.95,-0.05]
["2024-08-27 10:59:56",5627.24,5585.0,42.1,42.8,0.75,0.8,0.936,-0.064]
["2024-08-27 10:59:56",5627.24,5590.0,37.4,38.1,1.0,1.05,0.914,-0.086]
["2024-08-27 10:59:56",5627.24,5595.0,32.8,33.4,1.35,1.45,0.885,-0.114]
["2024-08-27 10:59:56",5627.24,5600.0,28.3,28.9,1.9,1.95,0.851,-0.149]
["2024-08-27 10:59:56",5627.24,5605.0,24.1,24.6,2.55,2.65,0.806,-0.194]
["2024-08-27 10:59:56",5627.24,5610.0,20.0,20.5,3.5,3.6,0.751,-0.249]
["2024-08-27 10:59:56",5627.24,5615.0,16.3,16.6,4.7,4.8,0.687,-0.313]
["2024-08-27 10:59:56",5627.24,5620.0,12.9,13.1,6.2,6.4,0.612,-0.388]
["2024-08-27 10:59:56",5627.24,5625.0,9.8,10.0,8.1,8.3,0.529,-0.471]
["2024-08-27 10:59:56",5627.24,5630.0,7.2,7.4,10.5,10.7,0.438,-0.561]
["2024-08-27 10:59:56",5627.24,5635.0,5.1,5.2,13.3,13.5,0.347,-0.653]
["2024-08-27 10:59:56",5627.24,5640.0,3.4,3.5,16.5,17.0,0.26,-0.74]
["2024-08-27 10:59:56",5627.24,5645.0,2.15,2.2,20.2,20.7,0.186,-0.815]
["2024-08-27 10:59:56",5627.24,5650.0,1.3,1.35,24.3,24.9,0.126,-0.874]
["2024-08-27 10:59:56",5627.24,5655.0,0.75,0.8,28.8,29.4,0.08,-0.92]
["2024-08-27 10:59:56",5627.24,5660.0,0.4,0.5,33.4,34.1,0.05,-0.95]
["2024-08-27 10:59:56",5627.24,5665.0,0.25,0.3,38.2,38.9,0.029,-0.971]
["2024-08-27 10:59:56",5627.24,5670.0,0.15,0.2,43.0,43.9,0.022,-0.978]
["2024-08-27 10:59:56",5627.24,5675.0,0.05,0.15,48.0,48.9,0.013,-0.987]
["2024-08-27 10:59:56",5627.24,5680.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-08-27 10:59:56",5627.24,5685.0,0.0,0.1,57.9,58.8,0.007,-0.993]
["2024-08-27 10:59:56",5627.24,5690.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-08-27 10:59:56",5627.24,5695.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5700.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5705.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5710.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5715.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5720.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-08-27 10:59:56",5627.24,5725.0,0.0,0.05,97.9,98.8,0.002,-0.997]
["2024-08-27 10:59:56",5627.24,5730.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-08-27 10:59:56",5627.24,5735.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-08-27 10:59:56",5627.24,5740.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-08-27 11:00:05",5630.1,5525.0,101.1,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:05",5630.1,5530.0,95.7,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:05",5630.1,5535.0,90.0,96.4,0.05,0.1,0.992,-0.008]
["2024-08-27 11:00:05",5630.1,5540.0,85.7,91.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:05",5630.1,5545.0,81.1,86.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:05",5630.1,5550.0,76.8,82.9,0.1,0.2,0.986,-0.014]
["2024-08-27 11:00:05",5630.1,5555.0,70.8,76.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:00:05",5630.1,5560.0,65.9,71.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:00:05",5630.1,5565.0,60.9,66.5,0.25,0.3,0.977,-0.023]
["2024-08-27 11:00:05",5630.1,5570.0,58.5,61.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:00:05",5630.1,5575.0,54.8,57.1,0.35,0.4,0.96,-0.04]
["2024-08-27 11:00:05",5630.1,5580.0,49.9,51.7,0.45,0.5,0.951,-0.049]
["2024-08-27 11:00:05",5630.1,5585.0,45.0,46.8,0.6,0.7,0.936,-0.064]
["2024-08-27 11:00:05",5630.1,5590.0,40.2,42.0,0.8,0.85,0.917,-0.083]
["2024-08-27 11:00:05",5630.1,5595.0,35.8,36.6,1.1,1.2,0.888,-0.111]
["2024-08-27 11:00:05",5630.1,5600.0,31.2,31.9,1.5,1.55,0.854,-0.146]
["2024-08-27 11:00:05",5630.1,5605.0,26.8,27.4,2.05,2.15,0.81,-0.19]
["2024-08-27 11:00:05",5630.1,5610.0,22.4,23.2,2.8,2.85,0.756,-0.244]
["2024-08-27 11:00:05",5630.1,5615.0,18.7,19.2,3.8,3.9,0.692,-0.308]
["2024-08-27 11:00:05",5630.1,5620.0,15.0,15.3,5.1,5.2,0.617,-0.383]
["2024-08-27 11:00:05",5630.1,5625.0,11.7,11.9,6.8,6.9,0.535,-0.465]
["2024-08-27 11:00:05",5630.1,5630.0,8.8,9.0,8.8,9.0,0.445,-0.555]
["2024-08-27 11:00:05",5630.1,5635.0,6.4,6.5,11.3,11.6,0.355,-0.645]
["2024-08-27 11:00:05",5630.1,5640.0,4.4,4.5,14.1,14.8,0.269,-0.731]
["2024-08-27 11:00:05",5630.1,5645.0,2.9,3.0,17.5,18.3,0.192,-0.808]
["2024-08-27 11:00:05",5630.1,5650.0,1.75,1.85,21.4,22.1,0.13,-0.87]
["2024-08-27 11:00:05",5630.1,5655.0,1.05,1.1,25.8,26.5,0.084,-0.916]
["2024-08-27 11:00:05",5630.1,5660.0,0.6,0.65,30.2,31.2,0.053,-0.947]
["2024-08-27 11:00:05",5630.1,5665.0,0.35,0.4,35.0,35.9,0.034,-0.966]
["2024-08-27 11:00:05",5630.1,5670.0,0.2,0.25,39.4,40.9,0.022,-0.978]
["2024-08-27 11:00:05",5630.1,5675.0,0.1,0.15,43.3,47.1,0.013,-0.987]
["2024-08-27 11:00:05",5630.1,5680.0,0.05,0.1,48.8,52.0,0.01,-0.99]
["2024-08-27 11:00:05",5630.1,5685.0,0.05,0.1,53.8,57.1,0.007,-0.993]
["2024-08-27 11:00:05",5630.1,5690.0,0.0,0.05,58.8,62.0,0.004,-0.996]
["2024-08-27 11:00:05",5630.1,5695.0,0.0,0.05,64.1,69.0,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5700.0,0.0,0.05,68.7,74.0,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5705.0,0.0,0.05,73.7,78.5,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5710.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5715.0,0.0,0.05,83.7,90.0,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5720.0,0.0,0.05,88.7,94.0,0.003,-0.997]
["2024-08-27 11:00:05",5630.1,5725.0,0.0,0.05,93.7,99.0,0.002,-0.997]
["2024-08-27 11:00:05",5630.1,5730.0,0.0,0.05,98.7,105.0,0.002,-0.998]
["2024-08-27 11:00:05",5630.1,5735.0,0.0,0.05,103.7,109.0,0.002,-0.998]
["2024-08-27 11:00:05",5630.1,5740.0,0.0,0.05,108.7,114.0,0.002,-0.998]
["2024-08-27 11:00:05",5630.1,5745.0,0.0,0.05,113.7,119.0,0.002,-0.998]
["2024-08-27 11:00:16",5630.56,5525.0,101.6,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:16",5630.56,5530.0,96.7,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:16",5630.56,5535.0,91.5,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:16",5630.56,5540.0,86.7,93.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:16",5630.56,5545.0,81.5,88.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:16",5630.56,5550.0,76.7,83.2,0.1,0.2,0.988,-0.012]
["2024-08-27 11:00:16",5630.56,5555.0,71.8,78.2,0.15,0.2,0.986,-0.014]
["2024-08-27 11:00:16",5630.56,5560.0,66.8,73.2,0.2,0.25,0.982,-0.018]
["2024-08-27 11:00:16",5630.56,5565.0,65.3,68.3,0.2,0.3,0.977,-0.023]
["2024-08-27 11:00:16",5630.56,5570.0,58.8,62.8,0.3,0.35,0.973,-0.027]
["2024-08-27 11:00:16",5630.56,5575.0,55.5,56.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:00:16",5630.56,5580.0,50.6,53.1,0.45,0.5,0.958,-0.042]
["2024-08-27 11:00:16",5630.56,5585.0,44.1,47.0,0.6,0.65,0.947,-0.053]
["2024-08-27 11:00:16",5630.56,5590.0,41.0,42.2,0.8,0.85,0.928,-0.07]
["2024-08-27 11:00:16",5630.56,5595.0,36.3,37.3,1.05,1.15,0.906,-0.094]
["2024-08-27 11:00:16",5630.56,5600.0,31.8,32.7,1.45,1.55,0.877,-0.123]
["2024-08-27 11:00:16",5630.56,5605.0,27.3,28.2,2.0,2.05,0.84,-0.16]
["2024-08-27 11:00:16",5630.56,5610.0,23.1,24.0,2.75,2.8,0.793,-0.207]
["2024-08-27 11:00:16",5630.56,5615.0,19.1,19.8,3.7,3.8,0.735,-0.265]
["2024-08-27 11:00:16",5630.56,5620.0,15.8,16.0,4.9,5.0,0.665,-0.335]
["2024-08-27 11:00:16",5630.56,5625.0,12.4,12.6,6.5,6.7,0.587,-0.413]
["2024-08-27 11:00:16",5630.56,5630.0,9.4,9.6,8.5,8.7,0.5,-0.5]
["2024-08-27 11:00:16",5630.56,5635.0,6.9,7.0,11.0,11.1,0.412,-0.588]
["2024-08-27 11:00:16",5630.56,5640.0,4.8,4.9,13.8,14.0,0.324,-0.676]
["2024-08-27 11:00:16",5630.56,5645.0,3.2,3.3,17.1,17.8,0.242,-0.758]
["2024-08-27 11:00:16",5630.56,5650.0,2.0,2.1,20.9,21.7,0.171,-0.829]
["2024-08-27 11:00:16",5630.56,5655.0,1.2,1.3,25.0,25.9,0.114,-0.886]
["2024-08-27 11:00:16",5630.56,5660.0,0.7,0.75,29.5,30.4,0.073,-0.927]
["2024-08-27 11:00:16",5630.56,5665.0,0.4,0.45,34.0,35.0,0.045,-0.955]
["2024-08-27 11:00:16",5630.56,5670.0,0.2,0.3,38.8,39.9,0.028,-0.972]
["2024-08-27 11:00:16",5630.56,5675.0,0.15,0.2,42.2,46.3,0.017,-0.983]
["2024-08-27 11:00:16",5630.56,5680.0,0.05,0.15,47.2,51.3,0.01,-0.99]
["2024-08-27 11:00:16",5630.56,5685.0,0.05,0.1,52.1,56.3,0.01,-0.99]
["2024-08-27 11:00:16",5630.56,5690.0,0.0,0.05,57.1,61.2,0.004,-0.996]
["2024-08-27 11:00:16",5630.56,5695.0,0.0,0.05,62.1,66.2,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5700.0,0.0,0.05,67.1,73.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5705.0,0.0,0.05,72.1,78.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5710.0,0.0,0.05,77.1,83.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5715.0,0.0,0.05,82.1,88.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5720.0,0.0,0.05,87.1,93.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5725.0,0.0,0.05,92.1,98.5,0.003,-0.997]
["2024-08-27 11:00:16",5630.56,5730.0,0.0,0.05,97.1,103.5,0.002,-0.998]
["2024-08-27 11:00:16",5630.56,5735.0,0.0,0.05,102.1,108.8,0.002,-0.998]
["2024-08-27 11:00:16",5630.56,5740.0,0.0,0.05,107.1,113.8,0.002,-0.998]
["2024-08-27 11:00:16",5630.56,5745.0,0.0,0.05,112.1,119.0,0.002,-0.998]
["2024-08-27 11:00:25",5631.07,5525.0,105.4,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:25",5631.07,5530.0,100.4,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:25",5631.07,5535.0,95.4,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:25",5631.07,5540.0,90.4,91.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:25",5631.07,5545.0,85.4,86.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:25",5631.07,5550.0,80.4,81.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:00:25",5631.07,5555.0,75.5,76.9,0.15,0.2,0.986,-0.014]
["2024-08-27 11:00:25",5631.07,5560.0,70.5,71.9,0.15,0.25,0.982,-0.018]
["2024-08-27 11:00:25",5631.07,5565.0,65.5,66.9,0.2,0.3,0.977,-0.023]
["2024-08-27 11:00:25",5631.07,5570.0,60.6,62.0,0.25,0.3,0.973,-0.027]
["2024-08-27 11:00:25",5631.07,5575.0,56.0,57.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:00:25",5631.07,5580.0,51.0,52.2,0.45,0.5,0.958,-0.042]
["2024-08-27 11:00:25",5631.07,5585.0,46.2,47.3,0.55,0.65,0.947,-0.053]
["2024-08-27 11:00:25",5631.07,5590.0,41.4,42.5,0.75,0.8,0.928,-0.07]
["2024-08-27 11:00:25",5631.07,5595.0,36.7,37.5,1.05,1.1,0.906,-0.094]
["2024-08-27 11:00:25",5631.07,5600.0,32.1,32.8,1.45,1.5,0.877,-0.123]
["2024-08-27 11:00:25",5631.07,5605.0,27.6,28.4,1.95,2.0,0.84,-0.16]
["2024-08-27 11:00:25",5631.07,5610.0,23.4,24.1,2.65,2.75,0.793,-0.207]
["2024-08-27 11:00:25",5631.07,5615.0,19.4,20.1,3.6,3.7,0.735,-0.265]
["2024-08-27 11:00:25",5631.07,5620.0,15.8,16.0,4.8,5.0,0.665,-0.335]
["2024-08-27 11:00:25",5631.07,5625.0,12.5,12.6,6.4,6.6,0.587,-0.413]
["2024-08-27 11:00:25",5631.07,5630.0,9.4,9.6,8.4,8.6,0.5,-0.5]
["2024-08-27 11:00:25",5631.07,5635.0,6.9,7.1,10.9,11.0,0.412,-0.588]
["2024-08-27 11:00:25",5631.07,5640.0,4.8,5.0,13.7,13.9,0.324,-0.676]
["2024-08-27 11:00:25",5631.07,5645.0,3.2,3.3,16.8,17.5,0.242,-0.758]
["2024-08-27 11:00:25",5631.07,5650.0,2.0,2.1,20.6,21.3,0.171,-0.829]
["2024-08-27 11:00:25",5631.07,5655.0,1.2,1.25,24.7,25.5,0.114,-0.886]
["2024-08-27 11:00:25",5631.07,5660.0,0.7,0.75,29.2,30.0,0.073,-0.927]
["2024-08-27 11:00:25",5631.07,5665.0,0.4,0.45,33.8,34.7,0.045,-0.955]
["2024-08-27 11:00:25",5631.07,5670.0,0.2,0.25,38.6,39.5,0.028,-0.972]
["2024-08-27 11:00:25",5631.07,5675.0,0.1,0.2,43.4,44.9,0.017,-0.983]
["2024-08-27 11:00:25",5631.07,5680.0,0.05,0.1,48.4,49.8,0.01,-0.99]
["2024-08-27 11:00:25",5631.07,5685.0,0.05,0.1,53.4,54.8,0.01,-0.99]
["2024-08-27 11:00:25",5631.07,5690.0,0.0,0.05,58.3,59.8,0.004,-0.996]
["2024-08-27 11:00:25",5631.07,5695.0,0.0,0.05,63.3,64.8,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5700.0,0.0,0.05,68.3,69.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5705.0,0.0,0.05,73.3,74.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5710.0,0.0,0.05,78.3,79.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5715.0,0.0,0.05,83.3,84.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5720.0,0.0,0.05,88.3,89.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5725.0,0.0,0.05,93.3,94.7,0.003,-0.997]
["2024-08-27 11:00:25",5631.07,5730.0,0.0,0.05,98.3,99.7,0.002,-0.998]
["2024-08-27 11:00:25",5631.07,5735.0,0.0,0.05,103.3,104.7,0.002,-0.998]
["2024-08-27 11:00:25",5631.07,5740.0,0.0,0.05,108.3,109.7,0.002,-0.998]
["2024-08-27 11:00:25",5631.07,5745.0,0.0,0.05,113.3,114.7,0.002,-0.998]
["2024-08-27 11:00:35",5630.29,5525.0,101.6,105.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:35",5630.29,5530.0,96.7,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:35",5630.29,5535.0,91.5,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:35",5630.29,5540.0,87.3,90.4,0.05,0.1,0.991,-0.009]
["2024-08-27 11:00:35",5630.29,5545.0,83.0,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:35",5630.29,5550.0,77.3,80.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:35",5630.29,5555.0,71.8,75.4,0.15,0.2,0.986,-0.014]
["2024-08-27 11:00:35",5630.29,5560.0,66.8,70.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:00:35",5630.29,5565.0,61.9,65.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:00:35",5630.29,5570.0,58.0,60.6,0.25,0.3,0.976,-0.024]
["2024-08-27 11:00:35",5630.29,5575.0,54.5,55.6,0.35,0.4,0.968,-0.032]
["2024-08-27 11:00:35",5630.29,5580.0,49.6,50.7,0.45,0.5,0.96,-0.04]
["2024-08-27 11:00:35",5630.29,5585.0,44.7,45.8,0.6,0.65,0.951,-0.049]
["2024-08-27 11:00:35",5630.29,5590.0,40.0,41.0,0.8,0.85,0.935,-0.065]
["2024-08-27 11:00:35",5630.29,5595.0,35.5,36.2,1.1,1.15,0.913,-0.087]
["2024-08-27 11:00:35",5630.29,5600.0,30.9,31.6,1.5,1.6,0.887,-0.113]
["2024-08-27 11:00:35",5630.29,5605.0,26.5,27.2,2.05,2.15,0.85,-0.15]
["2024-08-27 11:00:35",5630.29,5610.0,22.3,23.0,2.8,2.9,0.805,-0.195]
["2024-08-27 11:00:35",5630.29,5615.0,18.4,19.0,3.8,4.0,0.75,-0.252]
["2024-08-27 11:00:35",5630.29,5620.0,14.9,15.2,5.1,5.3,0.683,-0.317]
["2024-08-27 11:00:35",5630.29,5625.0,11.6,11.8,6.8,7.0,0.606,-0.394]
["2024-08-27 11:00:35",5630.29,5630.0,8.7,8.9,8.9,9.1,0.521,-0.479]
["2024-08-27 11:00:35",5630.29,5635.0,6.3,6.5,11.5,11.6,0.432,-0.568]
["2024-08-27 11:00:35",5630.29,5640.0,4.3,4.5,14.5,14.7,0.342,-0.657]
["2024-08-27 11:00:35",5630.29,5645.0,2.85,2.95,17.8,18.5,0.258,-0.742]
["2024-08-27 11:00:35",5630.29,5650.0,1.75,1.85,21.7,22.4,0.183,-0.817]
["2024-08-27 11:00:35",5630.29,5655.0,1.0,1.1,26.0,26.7,0.122,-0.878]
["2024-08-27 11:00:35",5630.29,5660.0,0.6,0.65,30.5,31.3,0.079,-0.921]
["2024-08-27 11:00:35",5630.29,5665.0,0.35,0.4,35.2,36.0,0.05,-0.95]
["2024-08-27 11:00:35",5630.29,5670.0,0.2,0.25,40.0,41.1,0.031,-0.969]
["2024-08-27 11:00:35",5630.29,5675.0,0.1,0.15,44.8,47.4,0.019,-0.978]
["2024-08-27 11:00:35",5630.29,5680.0,0.05,0.1,49.8,52.4,0.013,-0.987]
["2024-08-27 11:00:35",5630.29,5685.0,0.05,0.1,54.8,57.3,0.01,-0.99]
["2024-08-27 11:00:35",5630.29,5690.0,0.0,0.05,59.7,62.3,0.004,-0.996]
["2024-08-27 11:00:35",5630.29,5695.0,0.0,0.05,64.7,68.5,0.003,-0.996]
["2024-08-27 11:00:35",5630.29,5700.0,0.0,0.05,69.7,73.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5705.0,0.0,0.05,74.7,78.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5710.0,0.0,0.05,79.7,83.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5715.0,0.0,0.05,84.7,88.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5720.0,0.0,0.05,89.7,93.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5725.0,0.0,0.05,94.7,98.5,0.003,-0.997]
["2024-08-27 11:00:35",5630.29,5730.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-08-27 11:00:35",5630.29,5735.0,0.0,0.05,104.7,108.0,0.002,-0.998]
["2024-08-27 11:00:35",5630.29,5740.0,0.0,0.05,109.7,113.0,0.002,-0.998]
["2024-08-27 11:00:35",5630.29,5745.0,0.0,0.05,114.7,118.0,0.002,-0.998]
["2024-08-27 11:00:45",5629.94,5520.0,108.1,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:00:45",5629.94,5525.0,103.1,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:45",5629.94,5530.0,98.1,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:45",5629.94,5535.0,93.1,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:45",5629.94,5540.0,88.1,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:45",5629.94,5545.0,83.1,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:45",5629.94,5550.0,78.1,79.5,0.1,0.15,0.989,-0.01]
["2024-08-27 11:00:45",5629.94,5555.0,73.2,74.5,0.15,0.2,0.986,-0.014]
["2024-08-27 11:00:45",5629.94,5560.0,68.2,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:00:45",5629.94,5565.0,63.3,64.6,0.2,0.3,0.981,-0.019]
["2024-08-27 11:00:45",5629.94,5570.0,58.4,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:00:45",5629.94,5575.0,53.4,54.7,0.35,0.4,0.968,-0.032]
["2024-08-27 11:00:45",5629.94,5580.0,48.5,49.8,0.45,0.5,0.959,-0.041]
["2024-08-27 11:00:45",5629.94,5585.0,43.7,44.7,0.6,0.65,0.947,-0.053]
["2024-08-27 11:00:45",5629.94,5590.0,39.1,39.9,0.85,0.9,0.931,-0.069]
["2024-08-27 11:00:45",5629.94,5595.0,34.5,35.2,1.15,1.2,0.908,-0.092]
["2024-08-27 11:00:45",5629.94,5600.0,29.9,30.6,1.55,1.65,0.878,-0.122]
["2024-08-27 11:00:45",5629.94,5605.0,25.7,26.2,2.15,2.25,0.84,-0.16]
["2024-08-27 11:00:45",5629.94,5610.0,21.5,22.0,3.0,3.1,0.792,-0.208]
["2024-08-27 11:00:45",5629.94,5615.0,17.4,18.1,4.0,4.2,0.732,-0.267]
["2024-08-27 11:00:45",5629.94,5620.0,14.1,14.3,5.4,5.6,0.663,-0.337]
["2024-08-27 11:00:45",5629.94,5625.0,10.9,11.1,7.2,7.4,0.584,-0.416]
["2024-08-27 11:00:45",5629.94,5630.0,8.1,8.3,9.4,9.5,0.498,-0.502]
["2024-08-27 11:00:45",5629.94,5635.0,5.8,5.9,12.1,12.3,0.406,-0.594]
["2024-08-27 11:00:45",5629.94,5640.0,3.9,4.0,15.2,15.4,0.315,-0.685]
["2024-08-27 11:00:45",5629.94,5645.0,2.55,2.65,18.5,19.3,0.233,-0.768]
["2024-08-27 11:00:45",5629.94,5650.0,1.55,1.65,22.5,23.3,0.161,-0.839]
["2024-08-27 11:00:45",5629.94,5655.0,0.9,1.0,26.9,27.6,0.106,-0.894]
["2024-08-27 11:00:45",5629.94,5660.0,0.5,0.6,31.5,32.3,0.066,-0.934]
["2024-08-27 11:00:45",5629.94,5665.0,0.3,0.35,36.3,37.0,0.04,-0.96]
["2024-08-27 11:00:45",5629.94,5670.0,0.15,0.2,40.9,42.2,0.028,-0.972]
["2024-08-27 11:00:45",5629.94,5675.0,0.1,0.15,45.7,47.1,0.017,-0.983]
["2024-08-27 11:00:45",5629.94,5680.0,0.05,0.1,50.7,52.1,0.01,-0.99]
["2024-08-27 11:00:45",5629.94,5685.0,0.05,0.1,55.7,57.1,0.01,-0.99]
["2024-08-27 11:00:45",5629.94,5690.0,0.0,0.05,60.7,62.0,0.004,-0.996]
["2024-08-27 11:00:45",5629.94,5695.0,0.0,0.05,65.6,67.0,0.003,-0.996]
["2024-08-27 11:00:45",5629.94,5700.0,0.0,0.05,70.6,72.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5705.0,0.0,0.05,75.6,77.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5710.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5715.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5720.0,0.0,0.05,90.6,92.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5725.0,0.0,0.05,95.6,97.0,0.003,-0.997]
["2024-08-27 11:00:45",5629.94,5730.0,0.0,0.05,100.7,102.0,0.002,-0.998]
["2024-08-27 11:00:45",5629.94,5735.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2024-08-27 11:00:45",5629.94,5740.0,0.0,0.05,110.6,112.0,0.002,-0.998]
["2024-08-27 11:00:54",5629.77,5520.0,108.8,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:00:54",5629.77,5525.0,103.8,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:54",5629.77,5530.0,98.8,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:54",5629.77,5535.0,93.8,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:54",5629.77,5540.0,88.9,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:00:54",5629.77,5545.0,83.9,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:00:54",5629.77,5550.0,78.9,80.3,0.1,0.15,0.989,-0.01]
["2024-08-27 11:00:54",5629.77,5555.0,73.9,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 11:00:54",5629.77,5560.0,68.9,70.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:00:54",5629.77,5565.0,64.0,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:00:54",5629.77,5570.0,59.0,60.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:00:54",5629.77,5575.0,54.3,55.4,0.35,0.4,0.968,-0.032]
["2024-08-27 11:00:54",5629.77,5580.0,49.4,50.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:00:54",5629.77,5585.0,44.5,45.4,0.55,0.65,0.947,-0.053]
["2024-08-27 11:00:54",5629.77,5590.0,39.7,40.6,0.8,0.85,0.931,-0.069]
["2024-08-27 11:00:54",5629.77,5595.0,35.2,35.9,1.05,1.15,0.908,-0.092]
["2024-08-27 11:00:54",5629.77,5600.0,30.6,31.3,1.45,1.55,0.878,-0.122]
["2024-08-27 11:00:54",5629.77,5605.0,26.2,26.8,2.05,2.1,0.84,-0.16]
["2024-08-27 11:00:54",5629.77,5610.0,22.0,22.6,2.8,2.9,0.792,-0.208]
["2024-08-27 11:00:54",5629.77,5615.0,18.0,18.6,3.8,3.9,0.732,-0.267]
["2024-08-27 11:00:54",5629.77,5620.0,14.6,14.8,5.1,5.3,0.663,-0.337]
["2024-08-27 11:00:54",5629.77,5625.0,11.3,11.4,6.8,7.0,0.584,-0.416]
["2024-08-27 11:00:54",5629.77,5630.0,8.5,8.6,9.0,9.1,0.498,-0.502]
["2024-08-27 11:00:54",5629.77,5635.0,6.0,6.2,11.5,11.7,0.406,-0.594]
["2024-08-27 11:00:54",5629.77,5640.0,4.1,4.2,14.6,14.9,0.315,-0.685]
["2024-08-27 11:00:54",5629.77,5645.0,2.65,2.7,18.0,18.5,0.233,-0.768]
["2024-08-27 11:00:54",5629.77,5650.0,1.6,1.65,21.9,22.5,0.161,-0.839]
["2024-08-27 11:00:54",5629.77,5655.0,0.95,1.0,26.2,26.8,0.106,-0.894]
["2024-08-27 11:00:54",5629.77,5660.0,0.55,0.6,30.8,31.5,0.066,-0.934]
["2024-08-27 11:00:54",5629.77,5665.0,0.3,0.35,35.5,36.2,0.04,-0.96]
["2024-08-27 11:00:54",5629.77,5670.0,0.2,0.25,40.1,41.5,0.028,-0.972]
["2024-08-27 11:00:54",5629.77,5675.0,0.1,0.15,45.0,46.4,0.017,-0.983]
["2024-08-27 11:00:54",5629.77,5680.0,0.05,0.1,50.0,51.3,0.01,-0.99]
["2024-08-27 11:00:54",5629.77,5685.0,0.05,0.1,54.9,56.3,0.01,-0.99]
["2024-08-27 11:00:54",5629.77,5690.0,0.0,0.05,59.9,61.3,0.004,-0.996]
["2024-08-27 11:00:54",5629.77,5695.0,0.0,0.05,64.9,66.3,0.003,-0.996]
["2024-08-27 11:00:54",5629.77,5700.0,0.0,0.05,69.9,71.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5705.0,0.0,0.05,74.9,76.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5710.0,0.0,0.05,79.9,81.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5715.0,0.0,0.05,84.9,86.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5720.0,0.0,0.05,89.9,91.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5725.0,0.0,0.05,94.9,96.3,0.003,-0.997]
["2024-08-27 11:00:54",5629.77,5730.0,0.0,0.05,99.9,101.3,0.002,-0.998]
["2024-08-27 11:00:54",5629.77,5735.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-08-27 11:00:54",5629.77,5740.0,0.0,0.05,109.9,111.3,0.002,-0.998]
["2024-08-27 11:01:04",5630.19,5525.0,102.5,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:04",5630.19,5530.0,96.3,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:04",5630.19,5535.0,94.2,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:04",5630.19,5540.0,89.2,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:04",5630.19,5545.0,84.2,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:04",5630.19,5550.0,79.3,80.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:01:04",5630.19,5555.0,74.3,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 11:01:04",5630.19,5560.0,69.3,70.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:04",5630.19,5565.0,64.4,65.4,0.2,0.25,0.98,-0.019]
["2024-08-27 11:01:04",5630.19,5570.0,59.4,60.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:01:04",5630.19,5575.0,54.6,55.5,0.35,0.4,0.968,-0.032]
["2024-08-27 11:01:04",5630.19,5580.0,49.7,50.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:01:04",5630.19,5585.0,44.9,45.6,0.55,0.65,0.947,-0.053]
["2024-08-27 11:01:04",5630.19,5590.0,40.0,40.8,0.75,0.8,0.931,-0.069]
["2024-08-27 11:01:04",5630.19,5595.0,35.4,36.1,1.05,1.1,0.908,-0.092]
["2024-08-27 11:01:04",5630.19,5600.0,30.9,31.5,1.45,1.5,0.879,-0.121]
["2024-08-27 11:01:04",5630.19,5605.0,26.4,27.0,2.0,2.05,0.841,-0.159]
["2024-08-27 11:01:04",5630.19,5610.0,22.2,22.8,2.75,2.8,0.792,-0.208]
["2024-08-27 11:01:04",5630.19,5615.0,18.2,18.8,3.7,3.8,0.732,-0.268]
["2024-08-27 11:01:04",5630.19,5620.0,14.7,14.9,5.1,5.2,0.661,-0.338]
["2024-08-27 11:01:04",5630.19,5625.0,11.4,11.6,6.7,6.9,0.582,-0.417]
["2024-08-27 11:01:04",5630.19,5630.0,8.6,8.7,8.8,9.0,0.495,-0.506]
["2024-08-27 11:01:04",5630.19,5635.0,6.1,6.2,11.4,11.6,0.401,-0.598]
["2024-08-27 11:01:04",5630.19,5640.0,4.2,4.3,14.4,14.6,0.311,-0.69]
["2024-08-27 11:01:04",5630.19,5645.0,2.7,2.75,17.7,18.3,0.227,-0.773]
["2024-08-27 11:01:04",5630.19,5650.0,1.65,1.7,21.7,22.3,0.156,-0.844]
["2024-08-27 11:01:04",5630.19,5655.0,0.95,1.05,26.0,26.6,0.103,-0.897]
["2024-08-27 11:01:04",5630.19,5660.0,0.55,0.6,30.6,31.2,0.066,-0.934]
["2024-08-27 11:01:04",5630.19,5665.0,0.3,0.35,35.2,36.0,0.04,-0.96]
["2024-08-27 11:01:04",5630.19,5670.0,0.2,0.25,40.1,41.1,0.028,-0.972]
["2024-08-27 11:01:04",5630.19,5675.0,0.1,0.15,45.0,47.2,0.017,-0.983]
["2024-08-27 11:01:04",5630.19,5680.0,0.05,0.1,49.9,51.0,0.01,-0.99]
["2024-08-27 11:01:04",5630.19,5685.0,0.05,0.1,54.9,55.9,0.01,-0.99]
["2024-08-27 11:01:04",5630.19,5690.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-08-27 11:01:04",5630.19,5695.0,0.0,0.05,64.9,67.6,0.003,-0.996]
["2024-08-27 11:01:04",5630.19,5700.0,0.0,0.05,69.9,72.6,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5705.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5710.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5715.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5720.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5725.0,0.0,0.05,94.9,95.9,0.003,-0.997]
["2024-08-27 11:01:04",5630.19,5730.0,0.0,0.05,99.8,100.9,0.002,-0.998]
["2024-08-27 11:01:04",5630.19,5735.0,0.0,0.05,104.8,105.9,0.002,-0.998]
["2024-08-27 11:01:04",5630.19,5740.0,0.0,0.05,109.8,110.9,0.002,-0.998]
["2024-08-27 11:01:04",5630.19,5745.0,0.0,0.05,114.8,115.9,0.002,-0.998]
["2024-08-27 11:01:13",5630.01,5525.0,102.5,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:13",5630.01,5530.0,96.5,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:13",5630.01,5535.0,92.5,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:13",5630.01,5540.0,86.4,90.0,0.05,0.15,0.992,-0.008]
["2024-08-27 11:01:13",5630.01,5545.0,81.5,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:13",5630.01,5550.0,76.6,80.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:01:13",5630.01,5555.0,71.6,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 11:01:13",5630.01,5560.0,66.5,70.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:13",5630.01,5565.0,62.9,65.1,0.2,0.25,0.98,-0.019]
["2024-08-27 11:01:13",5630.01,5570.0,58.0,60.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:01:13",5630.01,5575.0,53.1,55.3,0.35,0.4,0.968,-0.032]
["2024-08-27 11:01:13",5630.01,5580.0,48.2,50.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:01:13",5630.01,5585.0,43.3,45.4,0.6,0.65,0.947,-0.053]
["2024-08-27 11:01:13",5630.01,5590.0,38.6,40.6,0.8,0.85,0.931,-0.069]
["2024-08-27 11:01:13",5630.01,5595.0,35.2,35.9,1.05,1.15,0.909,-0.09]
["2024-08-27 11:01:13",5630.01,5600.0,30.7,31.3,1.5,1.55,0.881,-0.119]
["2024-08-27 11:01:13",5630.01,5605.0,26.3,26.8,2.05,2.1,0.842,-0.158]
["2024-08-27 11:01:13",5630.01,5610.0,22.0,22.6,2.8,2.9,0.794,-0.206]
["2024-08-27 11:01:13",5630.01,5615.0,18.1,18.7,3.8,3.9,0.735,-0.265]
["2024-08-27 11:01:13",5630.01,5620.0,14.5,14.8,5.1,5.3,0.664,-0.333]
["2024-08-27 11:01:13",5630.01,5625.0,11.3,11.4,6.9,7.0,0.584,-0.416]
["2024-08-27 11:01:13",5630.01,5630.0,8.5,8.6,8.9,9.2,0.497,-0.503]
["2024-08-27 11:01:13",5630.01,5635.0,6.1,6.2,11.5,11.7,0.405,-0.592]
["2024-08-27 11:01:13",5630.01,5640.0,4.1,4.2,14.6,14.8,0.314,-0.686]
["2024-08-27 11:01:13",5630.01,5645.0,2.65,2.7,17.9,18.4,0.23,-0.77]
["2024-08-27 11:01:13",5630.01,5650.0,1.6,1.7,21.9,22.4,0.158,-0.841]
["2024-08-27 11:01:13",5630.01,5655.0,0.95,1.0,26.2,26.9,0.105,-0.895]
["2024-08-27 11:01:13",5630.01,5660.0,0.55,0.6,30.7,31.5,0.066,-0.934]
["2024-08-27 11:01:13",5630.01,5665.0,0.3,0.35,35.5,36.2,0.04,-0.96]
["2024-08-27 11:01:13",5630.01,5670.0,0.2,0.25,40.3,42.5,0.028,-0.972]
["2024-08-27 11:01:13",5630.01,5675.0,0.1,0.15,45.2,47.5,0.017,-0.983]
["2024-08-27 11:01:13",5630.01,5680.0,0.05,0.1,50.2,52.5,0.01,-0.99]
["2024-08-27 11:01:13",5630.01,5685.0,0.05,0.1,55.1,57.4,0.01,-0.99]
["2024-08-27 11:01:13",5630.01,5690.0,0.0,0.05,60.1,62.4,0.004,-0.996]
["2024-08-27 11:01:13",5630.01,5695.0,0.0,0.05,65.1,67.6,0.003,-0.996]
["2024-08-27 11:01:13",5630.01,5700.0,0.0,0.05,70.1,72.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5705.0,0.0,0.05,75.1,77.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5710.0,0.0,0.05,80.1,82.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5715.0,0.0,0.05,85.1,87.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5720.0,0.0,0.05,90.1,92.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5725.0,0.0,0.05,95.1,97.6,0.003,-0.997]
["2024-08-27 11:01:13",5630.01,5730.0,0.0,0.05,100.1,102.6,0.002,-0.998]
["2024-08-27 11:01:13",5630.01,5735.0,0.0,0.05,105.1,107.6,0.002,-0.998]
["2024-08-27 11:01:13",5630.01,5740.0,0.0,0.05,110.1,112.6,0.002,-0.998]
["2024-08-27 11:01:13",5630.01,5745.0,0.0,0.05,115.1,117.6,0.002,-0.998]
["2024-08-27 11:01:23",5629.38,5520.0,108.4,111.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:01:23",5629.38,5525.0,101.8,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:23",5629.38,5530.0,98.4,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:23",5629.38,5535.0,93.4,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:23",5629.38,5540.0,88.4,91.7,0.05,0.15,0.992,-0.008]
["2024-08-27 11:01:23",5629.38,5545.0,83.4,87.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:23",5629.38,5550.0,78.4,81.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:01:23",5629.38,5555.0,73.4,76.7,0.15,0.2,0.986,-0.014]
["2024-08-27 11:01:23",5629.38,5560.0,68.5,71.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:23",5629.38,5565.0,63.5,65.9,0.2,0.25,0.98,-0.019]
["2024-08-27 11:01:23",5629.38,5570.0,58.6,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:01:23",5629.38,5575.0,53.7,56.0,0.35,0.4,0.968,-0.032]
["2024-08-27 11:01:23",5629.38,5580.0,48.8,51.1,0.45,0.5,0.959,-0.041]
["2024-08-27 11:01:23",5629.38,5585.0,43.9,44.8,0.6,0.65,0.947,-0.053]
["2024-08-27 11:01:23",5629.38,5590.0,39.2,40.0,0.8,0.9,0.931,-0.069]
["2024-08-27 11:01:23",5629.38,5595.0,34.6,35.2,1.1,1.2,0.909,-0.09]
["2024-08-27 11:01:23",5629.38,5600.0,30.0,30.6,1.55,1.65,0.881,-0.119]
["2024-08-27 11:01:23",5629.38,5605.0,25.6,26.2,2.15,2.2,0.842,-0.158]
["2024-08-27 11:01:23",5629.38,5610.0,21.5,22.0,2.9,3.0,0.794,-0.206]
["2024-08-27 11:01:23",5629.38,5615.0,17.5,18.0,4.0,4.1,0.735,-0.265]
["2024-08-27 11:01:23",5629.38,5620.0,14.1,14.3,5.3,5.5,0.664,-0.333]
["2024-08-27 11:01:23",5629.38,5625.0,10.9,11.1,7.1,7.3,0.584,-0.416]
["2024-08-27 11:01:23",5629.38,5630.0,8.1,8.2,9.3,9.5,0.497,-0.503]
["2024-08-27 11:01:23",5629.38,5635.0,5.7,5.9,12.0,12.2,0.405,-0.592]
["2024-08-27 11:01:23",5629.38,5640.0,3.9,4.0,15.1,15.3,0.314,-0.686]
["2024-08-27 11:01:23",5629.38,5645.0,2.5,2.6,18.5,19.2,0.23,-0.77]
["2024-08-27 11:01:23",5629.38,5650.0,1.5,1.6,22.5,23.2,0.158,-0.841]
["2024-08-27 11:01:23",5629.38,5655.0,0.9,0.95,26.8,27.6,0.105,-0.895]
["2024-08-27 11:01:23",5629.38,5660.0,0.5,0.55,31.3,32.2,0.066,-0.934]
["2024-08-27 11:01:23",5629.38,5665.0,0.3,0.35,36.1,37.0,0.04,-0.96]
["2024-08-27 11:01:23",5629.38,5670.0,0.15,0.25,39.5,41.9,0.028,-0.972]
["2024-08-27 11:01:23",5629.38,5675.0,0.1,0.15,44.4,46.8,0.017,-0.983]
["2024-08-27 11:01:23",5629.38,5680.0,0.05,0.1,49.4,51.8,0.01,-0.99]
["2024-08-27 11:01:23",5629.38,5685.0,0.05,0.1,54.4,56.8,0.01,-0.99]
["2024-08-27 11:01:23",5629.38,5690.0,0.0,0.05,59.3,63.3,0.004,-0.996]
["2024-08-27 11:01:23",5629.38,5695.0,0.0,0.05,62.5,68.3,0.003,-0.996]
["2024-08-27 11:01:23",5629.38,5700.0,0.0,0.05,67.9,71.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5705.0,0.0,0.05,72.9,76.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5710.0,0.0,0.05,77.4,81.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5715.0,0.0,0.05,82.4,86.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5720.0,0.0,0.05,87.4,91.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5725.0,0.0,0.05,92.4,96.7,0.003,-0.997]
["2024-08-27 11:01:23",5629.38,5730.0,0.0,0.05,97.4,101.7,0.002,-0.998]
["2024-08-27 11:01:23",5629.38,5735.0,0.0,0.05,102.6,106.7,0.002,-0.998]
["2024-08-27 11:01:23",5629.38,5740.0,0.0,0.05,107.6,111.7,0.002,-0.998]
["2024-08-27 11:01:32",5628.6,5520.0,108.0,108.8,0.05,0.1,0.994,-0.005]
["2024-08-27 11:01:32",5628.6,5525.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:32",5628.6,5530.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:32",5628.6,5535.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:32",5628.6,5540.0,88.1,88.8,0.05,0.15,0.992,-0.008]
["2024-08-27 11:01:32",5628.6,5545.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:32",5628.6,5550.0,78.1,78.8,0.1,0.2,0.988,-0.012]
["2024-08-27 11:01:32",5628.6,5555.0,73.1,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:32",5628.6,5560.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:32",5628.6,5565.0,63.2,63.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:01:32",5628.6,5570.0,58.3,59.0,0.3,0.35,0.972,-0.028]
["2024-08-27 11:01:32",5628.6,5575.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:01:32",5628.6,5580.0,48.5,49.2,0.45,0.55,0.957,-0.043]
["2024-08-27 11:01:32",5628.6,5585.0,43.7,44.3,0.6,0.7,0.943,-0.057]
["2024-08-27 11:01:32",5628.6,5590.0,38.9,39.5,0.85,0.9,0.926,-0.073]
["2024-08-27 11:01:32",5628.6,5595.0,34.2,34.9,1.15,1.2,0.902,-0.098]
["2024-08-27 11:01:32",5628.6,5600.0,29.7,30.2,1.6,1.65,0.87,-0.13]
["2024-08-27 11:01:32",5628.6,5605.0,25.3,25.8,2.2,2.25,0.829,-0.171]
["2024-08-27 11:01:32",5628.6,5610.0,21.2,21.7,3.0,3.1,0.779,-0.221]
["2024-08-27 11:01:32",5628.6,5615.0,17.3,17.8,4.1,4.2,0.717,-0.283]
["2024-08-27 11:01:32",5628.6,5620.0,13.8,14.0,5.5,5.6,0.643,-0.357]
["2024-08-27 11:01:32",5628.6,5625.0,10.6,10.8,7.3,7.4,0.561,-0.439]
["2024-08-27 11:01:32",5628.6,5630.0,7.9,8.0,9.5,9.7,0.472,-0.528]
["2024-08-27 11:01:32",5628.6,5635.0,5.6,5.7,12.2,12.4,0.379,-0.621]
["2024-08-27 11:01:32",5628.6,5640.0,3.8,3.9,15.2,15.7,0.289,-0.711]
["2024-08-27 11:01:32",5628.6,5645.0,2.4,2.45,18.8,19.3,0.208,-0.792]
["2024-08-27 11:01:32",5628.6,5650.0,1.45,1.5,22.8,23.4,0.142,-0.858]
["2024-08-27 11:01:32",5628.6,5655.0,0.85,0.9,27.2,27.8,0.092,-0.908]
["2024-08-27 11:01:32",5628.6,5660.0,0.5,0.55,31.8,32.5,0.056,-0.944]
["2024-08-27 11:01:32",5628.6,5665.0,0.25,0.35,36.6,37.3,0.037,-0.963]
["2024-08-27 11:01:32",5628.6,5670.0,0.15,0.2,41.5,42.2,0.023,-0.977]
["2024-08-27 11:01:32",5628.6,5675.0,0.1,0.15,46.4,47.2,0.016,-0.984]
["2024-08-27 11:01:32",5628.6,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:01:32",5628.6,5685.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-08-27 11:01:32",5628.6,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 11:01:32",5628.6,5695.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5700.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:01:32",5628.6,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:01:32",5628.6,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:01:32",5628.6,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:01:42",5627.39,5520.0,106.4,107.3,0.05,0.1,0.994,-0.005]
["2024-08-27 11:01:42",5627.39,5525.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:42",5627.39,5530.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:42",5627.39,5535.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:42",5627.39,5540.0,86.4,87.3,0.05,0.15,0.992,-0.008]
["2024-08-27 11:01:42",5627.39,5545.0,81.4,82.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:42",5627.39,5550.0,76.4,77.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:01:42",5627.39,5555.0,71.5,72.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:42",5627.39,5560.0,66.5,67.4,0.2,0.25,0.985,-0.015]
["2024-08-27 11:01:42",5627.39,5565.0,61.6,62.5,0.25,0.3,0.98,-0.02]
["2024-08-27 11:01:42",5627.39,5570.0,56.6,57.5,0.3,0.35,0.972,-0.028]
["2024-08-27 11:01:42",5627.39,5575.0,51.8,52.6,0.4,0.45,0.967,-0.033]
["2024-08-27 11:01:42",5627.39,5580.0,46.8,47.7,0.5,0.55,0.957,-0.043]
["2024-08-27 11:01:42",5627.39,5585.0,42.0,42.9,0.7,0.75,0.943,-0.057]
["2024-08-27 11:01:42",5627.39,5590.0,37.4,38.1,0.9,1.0,0.926,-0.073]
["2024-08-27 11:01:42",5627.39,5595.0,32.8,33.4,1.25,1.35,0.902,-0.098]
["2024-08-27 11:01:42",5627.39,5600.0,28.3,28.9,1.75,1.8,0.87,-0.13]
["2024-08-27 11:01:42",5627.39,5605.0,23.9,24.6,2.4,2.5,0.829,-0.171]
["2024-08-27 11:01:42",5627.39,5610.0,19.8,20.4,3.3,3.4,0.779,-0.221]
["2024-08-27 11:01:42",5627.39,5615.0,16.1,16.6,4.5,4.6,0.717,-0.283]
["2024-08-27 11:01:42",5627.39,5620.0,12.8,13.0,6.0,6.2,0.643,-0.357]
["2024-08-27 11:01:42",5627.39,5625.0,9.8,9.9,8.0,8.1,0.561,-0.439]
["2024-08-27 11:01:42",5627.39,5630.0,7.1,7.3,10.4,10.5,0.472,-0.528]
["2024-08-27 11:01:42",5627.39,5635.0,5.0,5.1,13.2,13.4,0.379,-0.621]
["2024-08-27 11:01:42",5627.39,5640.0,3.3,3.4,16.4,16.9,0.289,-0.711]
["2024-08-27 11:01:42",5627.39,5645.0,2.1,2.15,20.0,20.7,0.208,-0.792]
["2024-08-27 11:01:42",5627.39,5650.0,1.25,1.3,24.2,24.8,0.142,-0.858]
["2024-08-27 11:01:42",5627.39,5655.0,0.75,0.8,28.6,29.3,0.092,-0.908]
["2024-08-27 11:01:42",5627.39,5660.0,0.4,0.5,33.3,34.0,0.056,-0.944]
["2024-08-27 11:01:42",5627.39,5665.0,0.25,0.3,38.1,38.9,0.037,-0.963]
["2024-08-27 11:01:42",5627.39,5670.0,0.15,0.2,43.0,43.9,0.023,-0.977]
["2024-08-27 11:01:42",5627.39,5675.0,0.1,0.15,47.9,48.8,0.016,-0.984]
["2024-08-27 11:01:42",5627.39,5680.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-08-27 11:01:42",5627.39,5685.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-08-27 11:01:42",5627.39,5690.0,0.0,0.05,62.8,63.7,0.004,-0.996]
["2024-08-27 11:01:42",5627.39,5695.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5700.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5705.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5710.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5715.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5720.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5725.0,0.0,0.05,97.8,98.7,0.003,-0.997]
["2024-08-27 11:01:42",5627.39,5730.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-08-27 11:01:42",5627.39,5735.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-08-27 11:01:42",5627.39,5740.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-27 11:01:51",5627.28,5520.0,106.8,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:51",5627.28,5525.0,101.8,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:51",5627.28,5530.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:51",5627.28,5535.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:01:51",5627.28,5540.0,86.9,89.5,0.05,0.15,0.992,-0.008]
["2024-08-27 11:01:51",5627.28,5545.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:01:51",5627.28,5550.0,76.9,77.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:01:51",5627.28,5555.0,71.9,72.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:01:51",5627.28,5560.0,67.0,67.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:01:51",5627.28,5565.0,62.0,62.9,0.25,0.3,0.977,-0.023]
["2024-08-27 11:01:51",5627.28,5570.0,57.1,57.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:01:51",5627.28,5575.0,52.2,53.0,0.4,0.45,0.963,-0.036]
["2024-08-27 11:01:51",5627.28,5580.0,47.3,48.1,0.5,0.55,0.955,-0.045]
["2024-08-27 11:01:51",5627.28,5585.0,42.5,43.3,0.65,0.75,0.939,-0.061]
["2024-08-27 11:01:51",5627.28,5590.0,37.7,38.5,0.9,0.95,0.919,-0.081]
["2024-08-27 11:01:51",5627.28,5595.0,33.1,33.8,1.25,1.3,0.895,-0.105]
["2024-08-27 11:01:51",5627.28,5600.0,28.7,29.2,1.7,1.75,0.86,-0.139]
["2024-08-27 11:01:51",5627.28,5605.0,24.3,24.9,2.35,2.4,0.816,-0.183]
["2024-08-27 11:01:51",5627.28,5610.0,20.2,20.8,3.2,3.3,0.763,-0.237]
["2024-08-27 11:01:51",5627.28,5615.0,16.5,16.7,4.4,4.5,0.697,-0.302]
["2024-08-27 11:01:51",5627.28,5620.0,13.0,13.2,5.9,6.0,0.622,-0.377]
["2024-08-27 11:01:51",5627.28,5625.0,10.0,10.1,7.8,7.9,0.538,-0.462]
["2024-08-27 11:01:51",5627.28,5630.0,7.3,7.5,10.1,10.3,0.448,-0.552]
["2024-08-27 11:01:51",5627.28,5635.0,5.1,5.3,12.9,13.1,0.354,-0.645]
["2024-08-27 11:01:51",5627.28,5640.0,3.4,3.5,16.0,16.6,0.267,-0.733]
["2024-08-27 11:01:51",5627.28,5645.0,2.15,2.25,19.7,20.3,0.19,-0.811]
["2024-08-27 11:01:51",5627.28,5650.0,1.3,1.35,23.8,24.5,0.129,-0.872]
["2024-08-27 11:01:51",5627.28,5655.0,0.75,0.8,28.3,28.7,0.082,-0.917]
["2024-08-27 11:01:51",5627.28,5660.0,0.45,0.5,32.9,33.7,0.051,-0.949]
["2024-08-27 11:01:51",5627.28,5665.0,0.25,0.3,37.7,38.5,0.034,-0.966]
["2024-08-27 11:01:51",5627.28,5670.0,0.15,0.2,42.6,43.4,0.022,-0.978]
["2024-08-27 11:01:51",5627.28,5675.0,0.1,0.15,47.5,48.4,0.016,-0.984]
["2024-08-27 11:01:51",5627.28,5680.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-08-27 11:01:51",5627.28,5685.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-08-27 11:01:51",5627.28,5690.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-08-27 11:01:51",5627.28,5695.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5700.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5705.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5710.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5715.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5720.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-08-27 11:01:51",5627.28,5725.0,0.0,0.05,97.4,98.3,0.002,-0.997]
["2024-08-27 11:01:51",5627.28,5730.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 11:01:51",5627.28,5735.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-08-27 11:01:51",5627.28,5740.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 11:02:01",5627.5,5520.0,107.5,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:01",5627.5,5525.0,99.7,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:01",5627.5,5530.0,97.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:01",5627.5,5535.0,92.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:01",5627.5,5540.0,87.6,90.3,0.05,0.15,0.992,-0.008]
["2024-08-27 11:02:01",5627.5,5545.0,79.7,86.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:01",5627.5,5550.0,74.5,80.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:01",5627.5,5555.0,72.6,75.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:01",5627.5,5560.0,67.7,70.4,0.15,0.25,0.983,-0.017]
["2024-08-27 11:02:01",5627.5,5565.0,62.7,64.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:02:01",5627.5,5570.0,57.8,59.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:02:01",5627.5,5575.0,52.8,53.8,0.35,0.4,0.967,-0.036]
["2024-08-27 11:02:01",5627.5,5580.0,48.0,50.0,0.5,0.55,0.955,-0.045]
["2024-08-27 11:02:01",5627.5,5585.0,43.2,43.9,0.65,0.7,0.942,-0.058]
["2024-08-27 11:02:01",5627.5,5590.0,38.4,39.1,0.85,0.95,0.923,-0.077]
["2024-08-27 11:02:01",5627.5,5595.0,33.8,34.4,1.2,1.25,0.9,-0.1]
["2024-08-27 11:02:01",5627.5,5600.0,29.2,29.8,1.6,1.7,0.868,-0.132]
["2024-08-27 11:02:01",5627.5,5605.0,24.8,25.4,2.25,2.3,0.826,-0.174]
["2024-08-27 11:02:01",5627.5,5610.0,20.7,21.3,3.1,3.2,0.772,-0.228]
["2024-08-27 11:02:01",5627.5,5615.0,16.8,17.4,4.2,4.3,0.71,-0.29]
["2024-08-27 11:02:01",5627.5,5620.0,13.5,13.7,5.6,5.8,0.635,-0.365]
["2024-08-27 11:02:01",5627.5,5625.0,10.4,10.5,7.5,7.6,0.55,-0.45]
["2024-08-27 11:02:01",5627.5,5630.0,7.6,7.8,9.7,9.9,0.46,-0.54]
["2024-08-27 11:02:01",5627.5,5635.0,5.4,5.5,12.4,12.7,0.368,-0.632]
["2024-08-27 11:02:01",5627.5,5640.0,3.6,3.7,15.5,16.1,0.282,-0.72]
["2024-08-27 11:02:01",5627.5,5645.0,2.3,2.4,19.2,19.8,0.203,-0.797]
["2024-08-27 11:02:01",5627.5,5650.0,1.4,1.45,23.3,23.9,0.138,-0.862]
["2024-08-27 11:02:01",5627.5,5655.0,0.8,0.85,27.7,28.3,0.089,-0.911]
["2024-08-27 11:02:01",5627.5,5660.0,0.45,0.5,32.3,33.0,0.055,-0.945]
["2024-08-27 11:02:01",5627.5,5665.0,0.25,0.3,37.1,37.9,0.034,-0.966]
["2024-08-27 11:02:01",5627.5,5670.0,0.15,0.2,40.6,42.7,0.022,-0.978]
["2024-08-27 11:02:01",5627.5,5675.0,0.1,0.15,45.5,47.6,0.016,-0.984]
["2024-08-27 11:02:01",5627.5,5680.0,0.05,0.1,50.5,54.1,0.01,-0.99]
["2024-08-27 11:02:01",5627.5,5685.0,0.05,0.1,55.5,59.1,0.009,-0.991]
["2024-08-27 11:02:01",5627.5,5690.0,0.0,0.05,60.5,62.6,0.004,-0.996]
["2024-08-27 11:02:01",5627.5,5695.0,0.0,0.05,65.1,67.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5700.0,0.0,0.05,70.1,72.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5705.0,0.0,0.05,75.1,77.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5710.0,0.0,0.05,80.1,85.4,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5715.0,0.0,0.05,85.1,87.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5720.0,0.0,0.05,88.9,92.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5725.0,0.0,0.05,95.1,97.5,0.003,-0.997]
["2024-08-27 11:02:01",5627.5,5730.0,0.0,0.05,100.1,102.5,0.002,-0.998]
["2024-08-27 11:02:01",5627.5,5735.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-08-27 11:02:01",5627.5,5740.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-08-27 11:02:10",5627.9,5520.0,104.5,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:10",5627.9,5525.0,99.7,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:10",5627.9,5530.0,94.6,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:10",5627.9,5535.0,89.7,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:10",5627.9,5540.0,84.5,88.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:02:10",5627.9,5545.0,79.7,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:10",5627.9,5550.0,74.5,78.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:10",5627.9,5555.0,69.5,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:10",5627.9,5560.0,64.6,68.6,0.15,0.25,0.983,-0.017]
["2024-08-27 11:02:10",5627.9,5565.0,61.5,63.5,0.2,0.3,0.978,-0.022]
["2024-08-27 11:02:10",5627.9,5570.0,56.5,58.6,0.3,0.35,0.972,-0.028]
["2024-08-27 11:02:10",5627.9,5575.0,52.7,53.8,0.35,0.4,0.967,-0.036]
["2024-08-27 11:02:10",5627.9,5580.0,47.8,48.9,0.45,0.55,0.955,-0.045]
["2024-08-27 11:02:10",5627.9,5585.0,43.0,43.9,0.65,0.7,0.942,-0.058]
["2024-08-27 11:02:10",5627.9,5590.0,37.2,39.1,0.85,0.95,0.923,-0.077]
["2024-08-27 11:02:10",5627.9,5595.0,32.6,34.4,1.2,1.25,0.9,-0.1]
["2024-08-27 11:02:10",5627.9,5600.0,29.2,29.7,1.65,1.7,0.868,-0.132]
["2024-08-27 11:02:10",5627.9,5605.0,24.8,25.4,2.25,2.35,0.826,-0.174]
["2024-08-27 11:02:10",5627.9,5610.0,20.7,21.2,3.1,3.2,0.772,-0.228]
["2024-08-27 11:02:10",5627.9,5615.0,16.8,17.4,4.2,4.3,0.71,-0.29]
["2024-08-27 11:02:10",5627.9,5620.0,13.4,13.6,5.6,5.7,0.635,-0.365]
["2024-08-27 11:02:10",5627.9,5625.0,10.2,10.4,7.5,7.7,0.55,-0.45]
["2024-08-27 11:02:10",5627.9,5630.0,7.5,7.7,9.8,10.0,0.46,-0.54]
["2024-08-27 11:02:10",5627.9,5635.0,5.4,5.5,12.6,12.8,0.368,-0.632]
["2024-08-27 11:02:10",5627.9,5640.0,3.6,3.7,15.5,16.1,0.282,-0.72]
["2024-08-27 11:02:10",5627.9,5645.0,2.3,2.35,19.2,19.8,0.203,-0.797]
["2024-08-27 11:02:10",5627.9,5650.0,1.4,1.45,23.1,23.9,0.138,-0.862]
["2024-08-27 11:02:10",5627.9,5655.0,0.8,0.85,27.6,28.5,0.089,-0.911]
["2024-08-27 11:02:10",5627.9,5660.0,0.45,0.5,32.2,34.2,0.055,-0.945]
["2024-08-27 11:02:10",5627.9,5665.0,0.25,0.3,37.1,39.1,0.034,-0.966]
["2024-08-27 11:02:10",5627.9,5670.0,0.15,0.2,41.9,44.0,0.022,-0.978]
["2024-08-27 11:02:10",5627.9,5675.0,0.1,0.15,46.7,48.9,0.016,-0.984]
["2024-08-27 11:02:10",5627.9,5680.0,0.05,0.1,51.8,53.9,0.01,-0.99]
["2024-08-27 11:02:10",5627.9,5685.0,0.05,0.1,56.8,58.9,0.009,-0.991]
["2024-08-27 11:02:10",5627.9,5690.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-08-27 11:02:10",5627.9,5695.0,0.0,0.05,66.6,70.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5700.0,0.0,0.05,71.5,75.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5705.0,0.0,0.05,76.6,80.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5710.0,0.0,0.05,81.6,85.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5715.0,0.0,0.05,86.6,90.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5720.0,0.0,0.05,91.6,95.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5725.0,0.0,0.05,96.6,100.4,0.003,-0.997]
["2024-08-27 11:02:10",5627.9,5730.0,0.0,0.05,101.6,105.4,0.002,-0.998]
["2024-08-27 11:02:10",5627.9,5735.0,0.0,0.05,106.6,110.4,0.002,-0.998]
["2024-08-27 11:02:10",5627.9,5740.0,0.0,0.05,111.8,115.4,0.002,-0.998]
["2024-08-27 11:02:20",5627.01,5520.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-08-27 11:02:20",5627.01,5525.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:20",5627.01,5530.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:20",5627.01,5535.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:20",5627.01,5540.0,86.8,87.5,0.05,0.15,0.992,-0.008]
["2024-08-27 11:02:20",5627.01,5545.0,81.8,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:20",5627.01,5550.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:20",5627.01,5555.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:20",5627.01,5560.0,66.9,67.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:02:20",5627.01,5565.0,62.0,62.7,0.25,0.3,0.978,-0.022]
["2024-08-27 11:02:20",5627.01,5570.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:02:20",5627.01,5575.0,52.1,52.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:02:20",5627.01,5580.0,47.2,47.9,0.5,0.55,0.955,-0.045]
["2024-08-27 11:02:20",5627.01,5585.0,42.4,43.1,0.65,0.75,0.942,-0.058]
["2024-08-27 11:02:20",5627.01,5590.0,37.7,38.3,0.9,0.95,0.922,-0.077]
["2024-08-27 11:02:20",5627.01,5595.0,33.1,33.6,1.25,1.3,0.898,-0.102]
["2024-08-27 11:02:20",5627.01,5600.0,28.6,29.1,1.7,1.8,0.864,-0.134]
["2024-08-27 11:02:20",5627.01,5605.0,24.2,24.8,2.35,2.45,0.822,-0.178]
["2024-08-27 11:02:20",5627.01,5610.0,20.1,20.6,3.2,3.4,0.769,-0.231]
["2024-08-27 11:02:20",5627.01,5615.0,16.3,16.8,4.4,4.5,0.704,-0.296]
["2024-08-27 11:02:20",5627.01,5620.0,13.0,13.2,5.9,6.0,0.629,-0.371]
["2024-08-27 11:02:20",5627.01,5625.0,9.9,10.1,7.8,8.0,0.544,-0.456]
["2024-08-27 11:02:20",5627.01,5630.0,7.3,7.5,10.2,10.3,0.454,-0.546]
["2024-08-27 11:02:20",5627.01,5635.0,5.1,5.3,13.0,13.1,0.363,-0.637]
["2024-08-27 11:02:20",5627.01,5640.0,3.4,3.5,16.1,16.6,0.275,-0.725]
["2024-08-27 11:02:20",5627.01,5645.0,2.15,2.25,19.8,20.4,0.198,-0.802]
["2024-08-27 11:02:20",5627.01,5650.0,1.3,1.35,23.9,24.5,0.134,-0.866]
["2024-08-27 11:02:20",5627.01,5655.0,0.75,0.8,28.4,29.0,0.086,-0.914]
["2024-08-27 11:02:20",5627.01,5660.0,0.45,0.5,33.0,33.7,0.055,-0.945]
["2024-08-27 11:02:20",5627.01,5665.0,0.25,0.3,37.9,38.6,0.034,-0.966]
["2024-08-27 11:02:20",5627.01,5670.0,0.15,0.2,42.7,43.5,0.022,-0.978]
["2024-08-27 11:02:20",5627.01,5675.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-08-27 11:02:20",5627.01,5680.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 11:02:20",5627.01,5685.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-08-27 11:02:20",5627.01,5690.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-08-27 11:02:20",5627.01,5695.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5700.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5705.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5710.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5715.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5720.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-08-27 11:02:20",5627.01,5725.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-08-27 11:02:20",5627.01,5730.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-08-27 11:02:20",5627.01,5735.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 11:02:20",5627.01,5740.0,0.0,0.05,112.5,115.4,0.002,-0.998]
["2024-08-27 11:02:29",5627.47,5520.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:29",5627.47,5525.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:29",5627.47,5530.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:29",5627.47,5535.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:29",5627.47,5540.0,87.8,90.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:02:29",5627.47,5545.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:29",5627.47,5550.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:29",5627.47,5555.0,72.9,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:29",5627.47,5560.0,67.9,70.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:02:29",5627.47,5565.0,63.0,63.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:02:29",5627.47,5570.0,58.0,60.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:02:29",5627.47,5575.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:02:29",5627.47,5580.0,48.3,50.2,0.5,0.55,0.955,-0.045]
["2024-08-27 11:02:29",5627.47,5585.0,43.4,44.1,0.65,0.7,0.942,-0.058]
["2024-08-27 11:02:29",5627.47,5590.0,38.7,39.4,0.85,0.9,0.926,-0.074]
["2024-08-27 11:02:29",5627.47,5595.0,34.0,34.6,1.15,1.25,0.9,-0.1]
["2024-08-27 11:02:29",5627.47,5600.0,29.5,30.0,1.6,1.7,0.868,-0.132]
["2024-08-27 11:02:29",5627.47,5605.0,25.1,25.7,2.2,2.3,0.826,-0.174]
["2024-08-27 11:02:29",5627.47,5610.0,20.9,21.5,3.0,3.1,0.774,-0.226]
["2024-08-27 11:02:29",5627.47,5615.0,17.1,17.6,4.1,4.2,0.71,-0.29]
["2024-08-27 11:02:29",5627.47,5620.0,13.7,13.9,5.5,5.7,0.635,-0.365]
["2024-08-27 11:02:29",5627.47,5625.0,10.5,10.7,7.4,7.5,0.55,-0.45]
["2024-08-27 11:02:29",5627.47,5630.0,7.8,7.9,9.6,9.8,0.46,-0.54]
["2024-08-27 11:02:29",5627.47,5635.0,5.5,5.7,12.3,12.5,0.37,-0.63]
["2024-08-27 11:02:29",5627.47,5640.0,3.7,3.8,15.4,15.9,0.283,-0.717]
["2024-08-27 11:02:29",5627.47,5645.0,2.35,2.45,19.0,19.6,0.205,-0.795]
["2024-08-27 11:02:29",5627.47,5650.0,1.45,1.5,23.1,23.6,0.141,-0.859]
["2024-08-27 11:02:29",5627.47,5655.0,0.85,0.9,27.4,28.1,0.092,-0.908]
["2024-08-27 11:02:29",5627.47,5660.0,0.45,0.55,32.0,32.7,0.057,-0.943]
["2024-08-27 11:02:29",5627.47,5665.0,0.25,0.35,36.8,37.5,0.036,-0.964]
["2024-08-27 11:02:29",5627.47,5670.0,0.15,0.2,41.7,42.5,0.022,-0.978]
["2024-08-27 11:02:29",5627.47,5675.0,0.1,0.15,46.6,47.4,0.016,-0.984]
["2024-08-27 11:02:29",5627.47,5680.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-08-27 11:02:29",5627.47,5685.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-08-27 11:02:29",5627.47,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 11:02:29",5627.47,5695.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5700.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5705.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5710.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5715.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5720.0,0.0,0.05,89.8,92.3,0.003,-0.997]
["2024-08-27 11:02:29",5627.47,5725.0,0.0,0.05,96.5,97.3,0.003,-0.998]
["2024-08-27 11:02:29",5627.47,5730.0,0.0,0.05,99.9,102.3,0.002,-0.998]
["2024-08-27 11:02:29",5627.47,5735.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 11:02:29",5627.47,5740.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 11:02:39",5627.78,5520.0,108.3,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:39",5627.78,5525.0,103.3,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:39",5627.78,5530.0,98.2,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:39",5627.78,5535.0,93.3,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:39",5627.78,5540.0,88.3,90.8,0.1,0.15,0.992,-0.008]
["2024-08-27 11:02:39",5627.78,5545.0,83.3,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:39",5627.78,5550.0,78.3,80.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:39",5627.78,5555.0,73.4,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:39",5627.78,5560.0,68.4,70.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:02:39",5627.78,5565.0,63.4,65.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:02:39",5627.78,5570.0,58.5,60.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:02:39",5627.78,5575.0,53.6,55.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:02:39",5627.78,5580.0,48.7,50.6,0.45,0.5,0.955,-0.045]
["2024-08-27 11:02:39",5627.78,5585.0,43.9,44.6,0.6,0.65,0.942,-0.058]
["2024-08-27 11:02:39",5627.78,5590.0,39.2,39.8,0.85,0.9,0.926,-0.074]
["2024-08-27 11:02:39",5627.78,5595.0,34.5,35.0,1.1,1.2,0.9,-0.1]
["2024-08-27 11:02:39",5627.78,5600.0,30.0,30.5,1.55,1.6,0.868,-0.132]
["2024-08-27 11:02:39",5627.78,5605.0,25.6,26.1,2.1,2.2,0.826,-0.174]
["2024-08-27 11:02:39",5627.78,5610.0,21.4,21.9,2.9,3.0,0.774,-0.226]
["2024-08-27 11:02:39",5627.78,5615.0,17.4,17.9,4.0,4.1,0.71,-0.29]
["2024-08-27 11:02:39",5627.78,5620.0,14.0,14.2,5.3,5.5,0.635,-0.365]
["2024-08-27 11:02:39",5627.78,5625.0,10.8,11.0,7.1,7.3,0.55,-0.45]
["2024-08-27 11:02:39",5627.78,5630.0,8.1,8.2,9.3,9.5,0.46,-0.54]
["2024-08-27 11:02:39",5627.78,5635.0,5.7,5.9,12.0,12.2,0.37,-0.63]
["2024-08-27 11:02:39",5627.78,5640.0,3.9,4.0,15.0,15.6,0.283,-0.717]
["2024-08-27 11:02:39",5627.78,5645.0,2.5,2.55,18.6,19.2,0.205,-0.795]
["2024-08-27 11:02:39",5627.78,5650.0,1.5,1.6,22.6,23.2,0.141,-0.859]
["2024-08-27 11:02:39",5627.78,5655.0,0.9,0.95,27.0,27.6,0.092,-0.908]
["2024-08-27 11:02:39",5627.78,5660.0,0.5,0.55,31.6,32.2,0.057,-0.943]
["2024-08-27 11:02:39",5627.78,5665.0,0.3,0.35,36.2,37.0,0.036,-0.964]
["2024-08-27 11:02:39",5627.78,5670.0,0.15,0.2,40.3,42.0,0.022,-0.978]
["2024-08-27 11:02:39",5627.78,5675.0,0.1,0.15,45.1,46.9,0.016,-0.984]
["2024-08-27 11:02:39",5627.78,5680.0,0.05,0.1,49.6,51.9,0.01,-0.99]
["2024-08-27 11:02:39",5627.78,5685.0,0.05,0.1,55.2,56.8,0.009,-0.991]
["2024-08-27 11:02:39",5627.78,5690.0,0.0,0.05,60.2,61.8,0.004,-0.996]
["2024-08-27 11:02:39",5627.78,5695.0,0.0,0.05,65.0,66.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5700.0,0.0,0.05,70.0,71.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5705.0,0.0,0.05,74.9,76.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5710.0,0.0,0.05,79.9,81.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5715.0,0.0,0.05,85.1,86.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5720.0,0.0,0.05,89.5,91.8,0.003,-0.997]
["2024-08-27 11:02:39",5627.78,5725.0,0.0,0.05,95.1,96.8,0.003,-0.998]
["2024-08-27 11:02:39",5627.78,5730.0,0.0,0.05,99.8,101.8,0.002,-0.998]
["2024-08-27 11:02:39",5627.78,5735.0,0.0,0.05,104.8,106.8,0.002,-0.998]
["2024-08-27 11:02:39",5627.78,5740.0,0.0,0.05,110.1,111.8,0.002,-0.998]
["2024-08-27 11:02:48",5628.65,5520.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:48",5628.65,5525.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:48",5628.65,5530.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:48",5628.65,5535.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:48",5628.65,5540.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:48",5628.65,5545.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:48",5628.65,5550.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:48",5628.65,5555.0,73.6,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:48",5628.65,5560.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:48",5628.65,5565.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:02:48",5628.65,5570.0,58.8,59.5,0.25,0.35,0.976,-0.024]
["2024-08-27 11:02:48",5628.65,5575.0,53.9,54.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:02:48",5628.65,5580.0,49.0,49.7,0.45,0.5,0.958,-0.041]
["2024-08-27 11:02:48",5628.65,5585.0,44.1,44.8,0.6,0.65,0.946,-0.054]
["2024-08-27 11:02:48",5628.65,5590.0,39.4,40.0,0.8,0.85,0.928,-0.072]
["2024-08-27 11:02:48",5628.65,5595.0,34.7,35.3,1.1,1.2,0.904,-0.096]
["2024-08-27 11:02:48",5628.65,5600.0,30.1,30.7,1.55,1.6,0.874,-0.126]
["2024-08-27 11:02:48",5628.65,5605.0,25.7,26.3,2.1,2.2,0.833,-0.167]
["2024-08-27 11:02:48",5628.65,5610.0,21.5,22.1,2.9,2.95,0.781,-0.219]
["2024-08-27 11:02:48",5628.65,5615.0,17.6,18.1,3.9,4.1,0.72,-0.28]
["2024-08-27 11:02:48",5628.65,5620.0,14.2,14.4,5.3,5.4,0.647,-0.353]
["2024-08-27 11:02:48",5628.65,5625.0,11.0,11.1,7.1,7.2,0.564,-0.436]
["2024-08-27 11:02:48",5628.65,5630.0,8.1,8.3,9.2,9.4,0.475,-0.525]
["2024-08-27 11:02:48",5628.65,5635.0,5.8,5.9,11.9,12.1,0.383,-0.617]
["2024-08-27 11:02:48",5628.65,5640.0,3.9,4.0,14.9,15.4,0.296,-0.704]
["2024-08-27 11:02:48",5628.65,5645.0,2.55,2.6,18.4,19.0,0.214,-0.786]
["2024-08-27 11:02:48",5628.65,5650.0,1.55,1.6,22.4,23.0,0.146,-0.854]
["2024-08-27 11:02:48",5628.65,5655.0,0.9,0.95,26.7,27.4,0.095,-0.905]
["2024-08-27 11:02:48",5628.65,5660.0,0.5,0.6,31.3,32.0,0.06,-0.94]
["2024-08-27 11:02:48",5628.65,5665.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-08-27 11:02:48",5628.65,5670.0,0.15,0.25,41.0,41.7,0.025,-0.975]
["2024-08-27 11:02:48",5628.65,5675.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-08-27 11:02:48",5628.65,5680.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 11:02:48",5628.65,5685.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-08-27 11:02:48",5628.65,5690.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 11:02:48",5628.65,5695.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 11:02:48",5628.65,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 11:02:48",5628.65,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 11:02:48",5628.65,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 11:02:58",5628.34,5520.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:02:58",5628.34,5525.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:58",5628.34,5530.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:58",5628.34,5535.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:02:58",5628.34,5540.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:58",5628.34,5545.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:02:58",5628.34,5550.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:02:58",5628.34,5555.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:58",5628.34,5560.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:02:58",5628.34,5565.0,63.2,63.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:02:58",5628.34,5570.0,58.3,59.0,0.25,0.35,0.976,-0.024]
["2024-08-27 11:02:58",5628.34,5575.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:02:58",5628.34,5580.0,48.5,49.2,0.45,0.5,0.958,-0.041]
["2024-08-27 11:02:58",5628.34,5585.0,43.7,44.3,0.6,0.7,0.946,-0.054]
["2024-08-27 11:02:58",5628.34,5590.0,38.9,39.5,0.85,0.9,0.928,-0.072]
["2024-08-27 11:02:58",5628.34,5595.0,34.2,34.8,1.15,1.2,0.904,-0.096]
["2024-08-27 11:02:58",5628.34,5600.0,29.7,30.2,1.6,1.65,0.874,-0.126]
["2024-08-27 11:02:58",5628.34,5605.0,25.3,25.8,2.2,2.25,0.833,-0.167]
["2024-08-27 11:02:58",5628.34,5610.0,21.2,21.6,3.0,3.1,0.781,-0.219]
["2024-08-27 11:02:58",5628.34,5615.0,17.2,17.7,4.1,4.2,0.72,-0.28]
["2024-08-27 11:02:58",5628.34,5620.0,13.9,14.0,5.5,5.6,0.647,-0.353]
["2024-08-27 11:02:58",5628.34,5625.0,10.7,10.8,7.3,7.4,0.564,-0.436]
["2024-08-27 11:02:58",5628.34,5630.0,7.9,8.1,9.5,9.7,0.475,-0.525]
["2024-08-27 11:02:58",5628.34,5635.0,5.6,5.8,12.2,12.4,0.383,-0.617]
["2024-08-27 11:02:58",5628.34,5640.0,3.8,3.9,15.3,15.7,0.296,-0.704]
["2024-08-27 11:02:58",5628.34,5645.0,2.45,2.5,18.9,19.4,0.214,-0.786]
["2024-08-27 11:02:58",5628.34,5650.0,1.45,1.55,22.9,23.4,0.146,-0.854]
["2024-08-27 11:02:58",5628.34,5655.0,0.85,0.9,27.2,27.8,0.095,-0.905]
["2024-08-27 11:02:58",5628.34,5660.0,0.5,0.55,31.8,32.5,0.06,-0.94]
["2024-08-27 11:02:58",5628.34,5665.0,0.25,0.35,36.6,37.3,0.039,-0.961]
["2024-08-27 11:02:58",5628.34,5670.0,0.15,0.2,41.5,42.2,0.025,-0.975]
["2024-08-27 11:02:58",5628.34,5675.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 11:02:58",5628.34,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:02:58",5628.34,5685.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-08-27 11:02:58",5628.34,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 11:02:58",5628.34,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:02:58",5628.34,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:02:58",5628.34,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:02:58",5628.34,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:03:07",5628.2,5520.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:07",5628.2,5525.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:07",5628.2,5530.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:07",5628.2,5535.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:07",5628.2,5540.0,87.9,88.6,0.05,0.15,0.99,-0.01]
["2024-08-27 11:03:07",5628.2,5545.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:07",5628.2,5550.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:07",5628.2,5555.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:07",5628.2,5560.0,68.0,68.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:07",5628.2,5565.0,63.0,63.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:07",5628.2,5570.0,58.1,58.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:03:07",5628.2,5575.0,53.2,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:03:07",5628.2,5580.0,48.3,48.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:03:07",5628.2,5585.0,43.5,44.1,0.6,0.65,0.944,-0.056]
["2024-08-27 11:03:07",5628.2,5590.0,38.7,39.3,0.85,0.9,0.926,-0.074]
["2024-08-27 11:03:07",5628.2,5595.0,34.1,34.6,1.15,1.25,0.903,-0.097]
["2024-08-27 11:03:07",5628.2,5600.0,29.5,30.0,1.6,1.7,0.871,-0.129]
["2024-08-27 11:03:07",5628.2,5605.0,25.1,25.7,2.2,2.3,0.831,-0.169]
["2024-08-27 11:03:07",5628.2,5610.0,21.0,21.5,3.0,3.1,0.779,-0.221]
["2024-08-27 11:03:07",5628.2,5615.0,17.1,17.6,4.1,4.3,0.717,-0.283]
["2024-08-27 11:03:07",5628.2,5620.0,13.7,13.9,5.6,5.7,0.644,-0.356]
["2024-08-27 11:03:07",5628.2,5625.0,10.5,10.7,7.4,7.5,0.561,-0.439]
["2024-08-27 11:03:07",5628.2,5630.0,7.8,8.0,9.7,9.8,0.472,-0.528]
["2024-08-27 11:03:07",5628.2,5635.0,5.6,5.7,12.4,12.5,0.38,-0.62]
["2024-08-27 11:03:07",5628.2,5640.0,3.7,3.8,15.4,15.8,0.292,-0.708]
["2024-08-27 11:03:07",5628.2,5645.0,2.4,2.45,19.0,19.5,0.212,-0.788]
["2024-08-27 11:03:07",5628.2,5650.0,1.45,1.5,23.1,23.6,0.144,-0.856]
["2024-08-27 11:03:07",5628.2,5655.0,0.85,0.9,27.4,28.0,0.095,-0.905]
["2024-08-27 11:03:07",5628.2,5660.0,0.5,0.55,32.1,32.7,0.06,-0.94]
["2024-08-27 11:03:07",5628.2,5665.0,0.25,0.35,36.8,37.5,0.039,-0.961]
["2024-08-27 11:03:07",5628.2,5670.0,0.15,0.2,41.7,42.4,0.023,-0.977]
["2024-08-27 11:03:07",5628.2,5675.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-08-27 11:03:07",5628.2,5680.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 11:03:07",5628.2,5685.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-08-27 11:03:07",5628.2,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 11:03:07",5628.2,5695.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5700.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5705.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5710.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5725.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 11:03:07",5628.2,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 11:03:07",5628.2,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 11:03:07",5628.2,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 11:03:17",5628.56,5520.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:17",5628.56,5525.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:17",5628.56,5530.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:17",5628.56,5535.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:17",5628.56,5540.0,88.4,89.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:03:17",5628.56,5545.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:17",5628.56,5550.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:17",5628.56,5555.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:17",5628.56,5560.0,68.5,69.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:17",5628.56,5565.0,63.6,64.3,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:17",5628.56,5570.0,58.6,59.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:03:17",5628.56,5575.0,53.7,54.4,0.35,0.4,0.967,-0.033]
["2024-08-27 11:03:17",5628.56,5580.0,48.8,49.5,0.45,0.5,0.958,-0.042]
["2024-08-27 11:03:17",5628.56,5585.0,44.0,44.6,0.6,0.65,0.946,-0.054]
["2024-08-27 11:03:17",5628.56,5590.0,39.2,39.9,0.8,0.9,0.927,-0.073]
["2024-08-27 11:03:17",5628.56,5595.0,34.5,35.2,1.15,1.2,0.903,-0.097]
["2024-08-27 11:03:17",5628.56,5600.0,30.0,30.5,1.55,1.65,0.873,-0.127]
["2024-08-27 11:03:17",5628.56,5605.0,25.6,26.1,2.15,2.2,0.832,-0.168]
["2024-08-27 11:03:17",5628.56,5610.0,21.4,21.9,2.95,3.1,0.78,-0.22]
["2024-08-27 11:03:17",5628.56,5615.0,17.5,18.0,4.0,4.1,0.72,-0.28]
["2024-08-27 11:03:17",5628.56,5620.0,14.1,14.3,5.4,5.5,0.646,-0.354]
["2024-08-27 11:03:17",5628.56,5625.0,10.9,11.0,7.2,7.3,0.563,-0.437]
["2024-08-27 11:03:17",5628.56,5630.0,8.1,8.2,9.4,9.6,0.473,-0.527]
["2024-08-27 11:03:17",5628.56,5635.0,5.7,5.9,12.0,12.2,0.383,-0.617]
["2024-08-27 11:03:17",5628.56,5640.0,3.9,4.0,15.0,15.5,0.295,-0.705]
["2024-08-27 11:03:17",5628.56,5645.0,2.5,2.55,18.6,19.1,0.214,-0.786]
["2024-08-27 11:03:17",5628.56,5650.0,1.5,1.6,22.6,23.1,0.147,-0.853]
["2024-08-27 11:03:17",5628.56,5655.0,0.9,0.95,26.9,27.6,0.097,-0.903]
["2024-08-27 11:03:17",5628.56,5660.0,0.5,0.55,31.5,32.2,0.06,-0.94]
["2024-08-27 11:03:17",5628.56,5665.0,0.3,0.35,36.3,37.0,0.039,-0.961]
["2024-08-27 11:03:17",5628.56,5670.0,0.15,0.25,41.2,41.9,0.025,-0.975]
["2024-08-27 11:03:17",5628.56,5675.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-08-27 11:03:17",5628.56,5680.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 11:03:17",5628.56,5685.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-08-27 11:03:17",5628.56,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 11:03:17",5628.56,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 11:03:17",5628.56,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 11:03:17",5628.56,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 11:03:17",5628.56,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 11:03:26",5629.03,5520.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:26",5629.03,5525.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:26",5629.03,5530.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:26",5629.03,5535.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:26",5629.03,5540.0,88.9,89.5,0.05,0.15,0.992,-0.008]
["2024-08-27 11:03:26",5629.03,5545.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:26",5629.03,5550.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:26",5629.03,5555.0,74.0,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:26",5629.03,5560.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:26",5629.03,5565.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:26",5629.03,5570.0,59.1,59.7,0.25,0.35,0.976,-0.024]
["2024-08-27 11:03:26",5629.03,5575.0,54.2,54.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:03:26",5629.03,5580.0,49.3,49.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:03:26",5629.03,5585.0,44.4,45.1,0.6,0.65,0.946,-0.054]
["2024-08-27 11:03:26",5629.03,5590.0,39.7,40.3,0.8,0.85,0.927,-0.073]
["2024-08-27 11:03:26",5629.03,5595.0,35.0,35.6,1.1,1.15,0.903,-0.097]
["2024-08-27 11:03:26",5629.03,5600.0,30.4,30.9,1.5,1.55,0.873,-0.127]
["2024-08-27 11:03:26",5629.03,5605.0,26.0,26.5,2.1,2.15,0.832,-0.168]
["2024-08-27 11:03:26",5629.03,5610.0,21.8,22.3,2.85,2.95,0.78,-0.22]
["2024-08-27 11:03:26",5629.03,5615.0,17.8,18.3,3.9,4.0,0.72,-0.28]
["2024-08-27 11:03:26",5629.03,5620.0,14.4,14.5,5.2,5.4,0.646,-0.354]
["2024-08-27 11:03:26",5629.03,5625.0,11.2,11.3,7.0,7.1,0.563,-0.437]
["2024-08-27 11:03:26",5629.03,5630.0,8.3,8.4,9.1,9.3,0.473,-0.527]
["2024-08-27 11:03:26",5629.03,5635.0,5.9,6.0,11.7,11.9,0.383,-0.617]
["2024-08-27 11:03:26",5629.03,5640.0,4.0,4.1,14.8,15.0,0.295,-0.705]
["2024-08-27 11:03:26",5629.03,5645.0,2.6,2.65,18.3,18.8,0.214,-0.786]
["2024-08-27 11:03:26",5629.03,5650.0,1.6,1.65,22.2,22.8,0.147,-0.853]
["2024-08-27 11:03:26",5629.03,5655.0,0.95,1.0,26.5,27.1,0.097,-0.903]
["2024-08-27 11:03:26",5629.03,5660.0,0.55,0.6,31.1,31.7,0.06,-0.94]
["2024-08-27 11:03:26",5629.03,5665.0,0.3,0.35,35.9,36.5,0.039,-0.961]
["2024-08-27 11:03:26",5629.03,5670.0,0.15,0.25,40.8,41.4,0.025,-0.975]
["2024-08-27 11:03:26",5629.03,5675.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-08-27 11:03:26",5629.03,5680.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:03:26",5629.03,5685.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:03:26",5629.03,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 11:03:26",5629.03,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 11:03:26",5629.03,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 11:03:26",5629.03,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 11:03:26",5629.03,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 11:03:36",5628.59,5520.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:36",5628.59,5525.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:36",5628.59,5530.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:36",5628.59,5535.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:36",5628.59,5540.0,88.7,89.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:03:36",5628.59,5545.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:36",5628.59,5550.0,78.7,79.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:36",5628.59,5555.0,73.7,74.5,0.15,0.2,0.985,-0.014]
["2024-08-27 11:03:36",5628.59,5560.0,68.8,69.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:36",5628.59,5565.0,63.8,64.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:36",5628.59,5570.0,58.9,59.6,0.3,0.35,0.974,-0.026]
["2024-08-27 11:03:36",5628.59,5575.0,54.0,54.6,0.35,0.4,0.968,-0.032]
["2024-08-27 11:03:36",5628.59,5580.0,49.1,49.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:03:36",5628.59,5585.0,44.2,44.9,0.6,0.65,0.946,-0.054]
["2024-08-27 11:03:36",5628.59,5590.0,39.4,40.1,0.8,0.85,0.93,-0.07]
["2024-08-27 11:03:36",5628.59,5595.0,34.8,35.4,1.1,1.15,0.907,-0.093]
["2024-08-27 11:03:36",5628.59,5600.0,30.2,30.8,1.5,1.6,0.876,-0.124]
["2024-08-27 11:03:36",5628.59,5605.0,25.8,26.3,2.1,2.2,0.837,-0.163]
["2024-08-27 11:03:36",5628.59,5610.0,21.6,22.1,2.9,2.95,0.787,-0.213]
["2024-08-27 11:03:36",5628.59,5615.0,17.7,18.2,3.9,4.0,0.726,-0.274]
["2024-08-27 11:03:36",5628.59,5620.0,14.3,14.4,5.3,5.4,0.654,-0.346]
["2024-08-27 11:03:36",5628.59,5625.0,11.0,11.1,7.0,7.2,0.572,-0.428]
["2024-08-27 11:03:36",5628.59,5630.0,8.2,8.4,9.2,9.4,0.483,-0.517]
["2024-08-27 11:03:36",5628.59,5635.0,5.9,6.0,11.9,12.0,0.392,-0.608]
["2024-08-27 11:03:36",5628.59,5640.0,4.0,4.1,14.9,15.1,0.302,-0.698]
["2024-08-27 11:03:36",5628.59,5645.0,2.6,2.65,18.4,18.9,0.221,-0.78]
["2024-08-27 11:03:36",5628.59,5650.0,1.55,1.65,22.4,22.9,0.152,-0.848]
["2024-08-27 11:03:36",5628.59,5655.0,0.9,0.95,26.7,27.3,0.1,-0.9]
["2024-08-27 11:03:36",5628.59,5660.0,0.5,0.55,31.3,32.0,0.065,-0.935]
["2024-08-27 11:03:36",5628.59,5665.0,0.3,0.35,36.1,36.7,0.04,-0.96]
["2024-08-27 11:03:36",5628.59,5670.0,0.15,0.25,40.9,41.6,0.025,-0.975]
["2024-08-27 11:03:36",5628.59,5675.0,0.1,0.15,45.8,46.6,0.016,-0.984]
["2024-08-27 11:03:36",5628.59,5680.0,0.05,0.1,50.7,51.5,0.01,-0.99]
["2024-08-27 11:03:36",5628.59,5685.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-08-27 11:03:36",5628.59,5690.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-08-27 11:03:36",5628.59,5695.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5700.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5705.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 11:03:36",5628.59,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 11:03:36",5628.59,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 11:03:36",5628.59,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 11:03:45",5628.76,5520.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:45",5628.76,5525.0,103.9,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:45",5628.76,5530.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:45",5628.76,5535.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:45",5628.76,5540.0,88.9,89.6,0.05,0.15,0.992,-0.008]
["2024-08-27 11:03:45",5628.76,5545.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:45",5628.76,5550.0,79.0,79.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:45",5628.76,5555.0,74.0,74.7,0.15,0.2,0.986,-0.014]
["2024-08-27 11:03:45",5628.76,5560.0,69.0,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:45",5628.76,5565.0,64.1,64.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:45",5628.76,5570.0,59.2,59.8,0.25,0.35,0.974,-0.026]
["2024-08-27 11:03:45",5628.76,5575.0,54.2,54.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:03:45",5628.76,5580.0,49.3,50.0,0.45,0.5,0.959,-0.041]
["2024-08-27 11:03:45",5628.76,5585.0,44.5,45.1,0.6,0.65,0.946,-0.054]
["2024-08-27 11:03:45",5628.76,5590.0,39.7,40.3,0.8,0.85,0.93,-0.07]
["2024-08-27 11:03:45",5628.76,5595.0,35.0,35.6,1.1,1.15,0.907,-0.093]
["2024-08-27 11:03:45",5628.76,5600.0,30.5,31.0,1.5,1.6,0.876,-0.124]
["2024-08-27 11:03:45",5628.76,5605.0,26.0,26.5,2.1,2.15,0.837,-0.163]
["2024-08-27 11:03:45",5628.76,5610.0,21.8,22.3,2.85,2.95,0.787,-0.213]
["2024-08-27 11:03:45",5628.76,5615.0,17.9,18.3,3.9,4.0,0.726,-0.274]
["2024-08-27 11:03:45",5628.76,5620.0,14.4,14.6,5.2,5.4,0.653,-0.347]
["2024-08-27 11:03:45",5628.76,5625.0,11.2,11.3,7.0,7.1,0.571,-0.429]
["2024-08-27 11:03:45",5628.76,5630.0,8.3,8.5,9.1,9.3,0.482,-0.518]
["2024-08-27 11:03:45",5628.76,5635.0,6.0,6.1,11.7,11.9,0.392,-0.608]
["2024-08-27 11:03:45",5628.76,5640.0,4.0,4.2,14.8,15.0,0.303,-0.697]
["2024-08-27 11:03:45",5628.76,5645.0,2.6,2.7,18.3,18.8,0.221,-0.779]
["2024-08-27 11:03:45",5628.76,5650.0,1.6,1.65,22.2,22.7,0.153,-0.847]
["2024-08-27 11:03:45",5628.76,5655.0,0.95,1.0,26.5,27.1,0.101,-0.899]
["2024-08-27 11:03:45",5628.76,5660.0,0.55,0.6,31.0,31.7,0.065,-0.935]
["2024-08-27 11:03:45",5628.76,5665.0,0.3,0.35,35.9,36.5,0.04,-0.96]
["2024-08-27 11:03:45",5628.76,5670.0,0.2,0.25,40.7,41.4,0.025,-0.975]
["2024-08-27 11:03:45",5628.76,5675.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:03:45",5628.76,5680.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:03:45",5628.76,5685.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-08-27 11:03:45",5628.76,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 11:03:45",5628.76,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:03:45",5628.76,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:03:45",5628.76,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:03:45",5628.76,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:03:55",5629.0,5520.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:03:55",5629.0,5525.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:55",5629.0,5530.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:55",5629.0,5535.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:03:55",5629.0,5540.0,89.4,90.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:03:55",5629.0,5545.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:03:55",5629.0,5550.0,79.5,80.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:03:55",5629.0,5555.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 11:03:55",5629.0,5560.0,69.5,70.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:03:55",5629.0,5565.0,64.6,65.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:03:55",5629.0,5570.0,59.6,60.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:03:55",5629.0,5575.0,54.7,55.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:03:55",5629.0,5580.0,49.8,50.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:03:55",5629.0,5585.0,44.9,45.6,0.6,0.65,0.946,-0.054]
["2024-08-27 11:03:55",5629.0,5590.0,40.2,40.8,0.8,0.85,0.93,-0.07]
["2024-08-27 11:03:55",5629.0,5595.0,35.5,36.0,1.05,1.15,0.907,-0.093]
["2024-08-27 11:03:55",5629.0,5600.0,30.9,31.4,1.5,1.55,0.876,-0.124]
["2024-08-27 11:03:55",5629.0,5605.0,26.5,27.0,2.05,2.1,0.837,-0.163]
["2024-08-27 11:03:55",5629.0,5610.0,22.2,22.7,2.8,2.85,0.787,-0.213]
["2024-08-27 11:03:55",5629.0,5615.0,18.2,18.7,3.8,3.9,0.726,-0.274]
["2024-08-27 11:03:55",5629.0,5620.0,14.7,14.9,5.1,5.2,0.653,-0.347]
["2024-08-27 11:03:55",5629.0,5625.0,11.4,11.6,6.8,6.9,0.571,-0.429]
["2024-08-27 11:03:55",5629.0,5630.0,8.6,8.7,8.9,9.0,0.482,-0.518]
["2024-08-27 11:03:55",5629.0,5635.0,6.2,6.3,11.5,11.6,0.392,-0.608]
["2024-08-27 11:03:55",5629.0,5640.0,4.2,4.3,14.5,14.7,0.303,-0.697]
["2024-08-27 11:03:55",5629.0,5645.0,2.75,2.8,17.9,18.4,0.221,-0.779]
["2024-08-27 11:03:55",5629.0,5650.0,1.65,1.75,22.0,22.3,0.153,-0.847]
["2024-08-27 11:03:55",5629.0,5655.0,1.0,1.05,26.1,26.7,0.101,-0.899]
["2024-08-27 11:03:55",5629.0,5660.0,0.55,0.6,30.6,31.3,0.065,-0.935]
["2024-08-27 11:03:55",5629.0,5665.0,0.3,0.35,35.4,36.0,0.04,-0.96]
["2024-08-27 11:03:55",5629.0,5670.0,0.2,0.25,40.2,40.9,0.025,-0.975]
["2024-08-27 11:03:55",5629.0,5675.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-08-27 11:03:55",5629.0,5680.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 11:03:55",5629.0,5685.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-08-27 11:03:55",5629.0,5690.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 11:03:55",5629.0,5695.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5700.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 11:03:55",5629.0,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 11:03:55",5629.0,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 11:03:55",5629.0,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 11:04:04",5629.19,5520.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 11:04:04",5629.19,5525.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:04",5629.19,5530.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:04",5629.19,5535.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:04",5629.19,5540.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:04",5629.19,5545.0,84.2,86.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:04",5629.19,5550.0,79.2,82.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:04:04",5629.19,5555.0,74.2,75.0,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:04",5629.19,5560.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:04",5629.19,5565.0,64.3,66.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:04:04",5629.19,5570.0,59.4,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:04",5629.19,5575.0,54.4,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:04:04",5629.19,5580.0,49.6,50.2,0.45,0.5,0.959,-0.041]
["2024-08-27 11:04:04",5629.19,5585.0,44.7,45.3,0.6,0.65,0.946,-0.054]
["2024-08-27 11:04:04",5629.19,5590.0,39.9,40.5,0.8,0.85,0.93,-0.07]
["2024-08-27 11:04:04",5629.19,5595.0,35.2,35.8,1.05,1.15,0.907,-0.093]
["2024-08-27 11:04:04",5629.19,5600.0,30.7,31.2,1.5,1.55,0.878,-0.122]
["2024-08-27 11:04:04",5629.19,5605.0,26.2,26.8,2.05,2.1,0.838,-0.162]
["2024-08-27 11:04:04",5629.19,5610.0,22.0,22.5,2.8,2.9,0.789,-0.211]
["2024-08-27 11:04:04",5629.19,5615.0,18.0,18.5,3.8,3.9,0.728,-0.272]
["2024-08-27 11:04:04",5629.19,5620.0,14.6,14.8,5.1,5.3,0.656,-0.344]
["2024-08-27 11:04:04",5629.19,5625.0,11.3,11.5,6.8,7.0,0.574,-0.426]
["2024-08-27 11:04:04",5629.19,5630.0,8.5,8.6,9.0,9.1,0.485,-0.515]
["2024-08-27 11:04:04",5629.19,5635.0,6.1,6.2,11.6,11.7,0.395,-0.605]
["2024-08-27 11:04:04",5629.19,5640.0,4.1,4.3,14.6,14.8,0.306,-0.694]
["2024-08-27 11:04:04",5629.19,5645.0,2.7,2.75,18.0,18.6,0.224,-0.776]
["2024-08-27 11:04:04",5629.19,5650.0,1.65,1.7,22.0,22.5,0.156,-0.844]
["2024-08-27 11:04:04",5629.19,5655.0,0.95,1.05,26.3,26.9,0.101,-0.897]
["2024-08-27 11:04:04",5629.19,5660.0,0.55,0.6,30.9,31.5,0.065,-0.935]
["2024-08-27 11:04:04",5629.19,5665.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-08-27 11:04:04",5629.19,5670.0,0.2,0.25,40.4,41.1,0.028,-0.972]
["2024-08-27 11:04:04",5629.19,5675.0,0.1,0.15,45.3,46.1,0.016,-0.984]
["2024-08-27 11:04:04",5629.19,5680.0,0.05,0.1,48.9,51.0,0.01,-0.99]
["2024-08-27 11:04:04",5629.19,5685.0,0.05,0.1,54.0,56.0,0.009,-0.991]
["2024-08-27 11:04:04",5629.19,5690.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-08-27 11:04:04",5629.19,5695.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5700.0,0.0,0.05,68.7,71.0,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5705.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5710.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5715.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5720.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5725.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 11:04:04",5629.19,5730.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:04:04",5629.19,5735.0,0.0,0.05,103.8,105.9,0.002,-0.998]
["2024-08-27 11:04:04",5629.19,5740.0,0.0,0.05,108.8,110.9,0.002,-0.998]
["2024-08-27 11:04:14",5629.98,5520.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:04:14",5629.98,5525.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:14",5629.98,5530.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:14",5629.98,5535.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:14",5629.98,5540.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:14",5629.98,5545.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:14",5629.98,5550.0,79.9,80.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:04:14",5629.98,5555.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:14",5629.98,5560.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:14",5629.98,5565.0,65.0,65.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:04:14",5629.98,5570.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:14",5629.98,5575.0,55.2,55.8,0.3,0.4,0.968,-0.032]
["2024-08-27 11:04:14",5629.98,5580.0,50.2,50.9,0.45,0.5,0.959,-0.041]
["2024-08-27 11:04:14",5629.98,5585.0,45.4,46.0,0.55,0.6,0.946,-0.054]
["2024-08-27 11:04:14",5629.98,5590.0,40.6,41.2,0.75,0.8,0.93,-0.07]
["2024-08-27 11:04:14",5629.98,5595.0,35.9,36.5,1.0,1.1,0.907,-0.093]
["2024-08-27 11:04:14",5629.98,5600.0,31.3,31.8,1.4,1.45,0.878,-0.122]
["2024-08-27 11:04:14",5629.98,5605.0,26.8,27.3,1.95,2.0,0.838,-0.162]
["2024-08-27 11:04:14",5629.98,5610.0,22.6,23.1,2.65,2.75,0.789,-0.211]
["2024-08-27 11:04:14",5629.98,5615.0,18.6,19.0,3.6,3.7,0.728,-0.272]
["2024-08-27 11:04:14",5629.98,5620.0,15.0,15.2,4.9,5.0,0.656,-0.344]
["2024-08-27 11:04:14",5629.98,5625.0,11.7,11.9,6.6,6.7,0.574,-0.426]
["2024-08-27 11:04:14",5629.98,5630.0,8.8,8.9,8.6,8.8,0.485,-0.515]
["2024-08-27 11:04:14",5629.98,5635.0,6.3,6.5,11.2,11.3,0.395,-0.605]
["2024-08-27 11:04:14",5629.98,5640.0,4.3,4.5,14.2,14.3,0.306,-0.694]
["2024-08-27 11:04:14",5629.98,5645.0,2.8,2.9,17.5,18.0,0.224,-0.776]
["2024-08-27 11:04:14",5629.98,5650.0,1.75,1.8,21.4,21.9,0.156,-0.844]
["2024-08-27 11:04:14",5629.98,5655.0,1.05,1.1,25.6,26.2,0.101,-0.897]
["2024-08-27 11:04:14",5629.98,5660.0,0.6,0.65,30.2,30.8,0.065,-0.935]
["2024-08-27 11:04:14",5629.98,5665.0,0.35,0.4,34.9,35.6,0.04,-0.96]
["2024-08-27 11:04:14",5629.98,5670.0,0.2,0.25,39.8,40.5,0.028,-0.972]
["2024-08-27 11:04:14",5629.98,5675.0,0.1,0.15,44.7,45.4,0.016,-0.984]
["2024-08-27 11:04:14",5629.98,5680.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-08-27 11:04:14",5629.98,5685.0,0.05,0.1,54.6,55.3,0.009,-0.991]
["2024-08-27 11:04:14",5629.98,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 11:04:14",5629.98,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 11:04:14",5629.98,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 11:04:14",5629.98,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 11:04:14",5629.98,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 11:04:23",5630.07,5525.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:23",5630.07,5530.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:23",5630.07,5535.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:23",5630.07,5540.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:23",5630.07,5545.0,85.1,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:23",5630.07,5550.0,80.2,80.9,0.1,0.15,0.989,-0.01]
["2024-08-27 11:04:23",5630.07,5555.0,75.2,75.9,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:23",5630.07,5560.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:23",5630.07,5565.0,65.3,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:04:23",5630.07,5570.0,60.3,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:23",5630.07,5575.0,55.4,56.1,0.3,0.35,0.969,-0.03]
["2024-08-27 11:04:23",5630.07,5580.0,50.5,51.2,0.4,0.45,0.959,-0.041]
["2024-08-27 11:04:23",5630.07,5585.0,45.6,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:04:23",5630.07,5590.0,40.8,41.5,0.75,0.8,0.934,-0.066]
["2024-08-27 11:04:23",5630.07,5595.0,36.1,36.7,1.0,1.05,0.912,-0.088]
["2024-08-27 11:04:23",5630.07,5600.0,31.5,32.1,1.35,1.45,0.884,-0.116]
["2024-08-27 11:04:23",5630.07,5605.0,27.1,27.6,1.9,1.95,0.846,-0.154]
["2024-08-27 11:04:23",5630.07,5610.0,22.8,23.3,2.6,2.65,0.799,-0.201]
["2024-08-27 11:04:23",5630.07,5615.0,18.8,19.3,3.5,3.6,0.74,-0.26]
["2024-08-27 11:04:23",5630.07,5620.0,15.2,15.4,4.8,4.9,0.669,-0.33]
["2024-08-27 11:04:23",5630.07,5625.0,11.9,12.0,6.4,6.6,0.589,-0.411]
["2024-08-27 11:04:23",5630.07,5630.0,8.9,9.1,8.5,8.6,0.501,-0.499]
["2024-08-27 11:04:23",5630.07,5635.0,6.5,6.6,11.0,11.2,0.41,-0.591]
["2024-08-27 11:04:23",5630.07,5640.0,4.5,4.6,14.0,14.2,0.32,-0.68]
["2024-08-27 11:04:23",5630.07,5645.0,2.9,3.0,17.3,17.8,0.235,-0.765]
["2024-08-27 11:04:23",5630.07,5650.0,1.8,1.85,21.1,21.7,0.164,-0.836]
["2024-08-27 11:04:23",5630.07,5655.0,1.05,1.15,25.4,26.0,0.108,-0.892]
["2024-08-27 11:04:23",5630.07,5660.0,0.6,0.65,29.9,30.6,0.07,-0.93]
["2024-08-27 11:04:23",5630.07,5665.0,0.35,0.4,34.7,35.3,0.045,-0.955]
["2024-08-27 11:04:23",5630.07,5670.0,0.2,0.25,39.5,40.2,0.028,-0.972]
["2024-08-27 11:04:23",5630.07,5675.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-08-27 11:04:23",5630.07,5680.0,0.05,0.15,49.3,50.1,0.01,-0.99]
["2024-08-27 11:04:23",5630.07,5685.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 11:04:23",5630.07,5690.0,0.0,0.1,59.3,60.0,0.004,-0.996]
["2024-08-27 11:04:23",5630.07,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5705.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5710.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5715.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5720.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5725.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-08-27 11:04:23",5630.07,5730.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-08-27 11:04:23",5630.07,5735.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-08-27 11:04:23",5630.07,5740.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-27 11:04:23",5630.07,5745.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-08-27 11:04:33",5629.8,5520.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:04:33",5629.8,5525.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:33",5629.8,5530.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:33",5629.8,5535.0,94.6,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:33",5629.8,5540.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:33",5629.8,5545.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:33",5629.8,5550.0,79.7,80.4,0.1,0.15,0.989,-0.01]
["2024-08-27 11:04:33",5629.8,5555.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:33",5629.8,5560.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:33",5629.8,5565.0,64.8,65.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:04:33",5629.8,5570.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:33",5629.8,5575.0,54.9,55.6,0.3,0.35,0.971,-0.029]
["2024-08-27 11:04:33",5629.8,5580.0,50.1,50.7,0.4,0.5,0.962,-0.037]
["2024-08-27 11:04:33",5629.8,5585.0,45.2,45.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:04:33",5629.8,5590.0,40.4,41.0,0.75,0.8,0.934,-0.066]
["2024-08-27 11:04:33",5629.8,5595.0,35.7,36.3,1.0,1.1,0.914,-0.086]
["2024-08-27 11:04:33",5629.8,5600.0,31.1,31.6,1.4,1.45,0.884,-0.116]
["2024-08-27 11:04:33",5629.8,5605.0,26.7,27.2,1.95,2.0,0.848,-0.152]
["2024-08-27 11:04:33",5629.8,5610.0,22.4,22.9,2.7,2.75,0.8,-0.199]
["2024-08-27 11:04:33",5629.8,5615.0,18.4,18.9,3.6,3.7,0.741,-0.259]
["2024-08-27 11:04:33",5629.8,5620.0,14.8,15.0,4.9,5.1,0.671,-0.328]
["2024-08-27 11:04:33",5629.8,5625.0,11.5,11.7,6.7,6.8,0.59,-0.41]
["2024-08-27 11:04:33",5629.8,5630.0,8.7,8.8,8.7,8.9,0.502,-0.498]
["2024-08-27 11:04:33",5629.8,5635.0,6.2,6.4,11.3,11.5,0.411,-0.588]
["2024-08-27 11:04:33",5629.8,5640.0,4.3,4.4,14.3,14.5,0.32,-0.68]
["2024-08-27 11:04:33",5629.8,5645.0,2.8,2.85,17.6,18.1,0.237,-0.763]
["2024-08-27 11:04:33",5629.8,5650.0,1.7,1.8,21.5,22.1,0.165,-0.835]
["2024-08-27 11:04:33",5629.8,5655.0,1.0,1.05,25.8,26.4,0.11,-0.89]
["2024-08-27 11:04:33",5629.8,5660.0,0.6,0.65,30.4,31.0,0.07,-0.93]
["2024-08-27 11:04:33",5629.8,5665.0,0.3,0.4,35.1,35.7,0.045,-0.955]
["2024-08-27 11:04:33",5629.8,5670.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-08-27 11:04:33",5629.8,5675.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-08-27 11:04:33",5629.8,5680.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:04:33",5629.8,5685.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:04:33",5629.8,5690.0,0.0,0.1,59.8,60.5,0.006,-0.993]
["2024-08-27 11:04:33",5629.8,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5705.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5710.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5715.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5720.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5725.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 11:04:33",5629.8,5730.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 11:04:33",5629.8,5735.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 11:04:33",5629.8,5740.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 11:04:42",5629.22,5520.0,106.8,112.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:04:42",5629.22,5525.0,102.1,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:42",5629.22,5530.0,96.9,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:42",5629.22,5535.0,92.1,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:42",5629.22,5540.0,86.9,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:42",5629.22,5545.0,82.1,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:42",5629.22,5550.0,76.9,82.9,0.1,0.15,0.989,-0.01]
["2024-08-27 11:04:42",5629.22,5555.0,72.0,77.9,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:42",5629.22,5560.0,67.0,72.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:42",5629.22,5565.0,62.8,66.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:04:42",5629.22,5570.0,57.9,61.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:42",5629.22,5575.0,54.5,55.4,0.3,0.4,0.971,-0.029]
["2024-08-27 11:04:42",5629.22,5580.0,49.6,50.5,0.4,0.5,0.962,-0.037]
["2024-08-27 11:04:42",5629.22,5585.0,44.8,46.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:04:42",5629.22,5590.0,40.1,40.7,0.75,0.8,0.934,-0.066]
["2024-08-27 11:04:42",5629.22,5595.0,35.4,36.0,1.05,1.1,0.914,-0.086]
["2024-08-27 11:04:42",5629.22,5600.0,30.8,31.3,1.45,1.5,0.884,-0.116]
["2024-08-27 11:04:42",5629.22,5605.0,26.4,26.9,2.0,2.05,0.848,-0.152]
["2024-08-27 11:04:42",5629.22,5610.0,22.1,22.6,2.75,2.8,0.8,-0.199]
["2024-08-27 11:04:42",5629.22,5615.0,18.1,18.6,3.7,3.8,0.741,-0.259]
["2024-08-27 11:04:42",5629.22,5620.0,14.7,14.8,5.0,5.2,0.671,-0.328]
["2024-08-27 11:04:42",5629.22,5625.0,11.4,11.5,6.7,6.9,0.59,-0.41]
["2024-08-27 11:04:42",5629.22,5630.0,8.5,8.6,8.9,9.0,0.502,-0.498]
["2024-08-27 11:04:42",5629.22,5635.0,6.1,6.2,11.5,11.6,0.411,-0.588]
["2024-08-27 11:04:42",5629.22,5640.0,4.2,4.3,14.5,14.7,0.32,-0.68]
["2024-08-27 11:04:42",5629.22,5645.0,2.7,2.8,17.9,18.3,0.237,-0.763]
["2024-08-27 11:04:42",5629.22,5650.0,1.65,1.7,21.8,22.3,0.165,-0.835]
["2024-08-27 11:04:42",5629.22,5655.0,0.95,1.0,26.1,26.7,0.11,-0.89]
["2024-08-27 11:04:42",5629.22,5660.0,0.55,0.6,30.6,31.4,0.07,-0.93]
["2024-08-27 11:04:42",5629.22,5665.0,0.3,0.35,35.4,36.1,0.045,-0.955]
["2024-08-27 11:04:42",5629.22,5670.0,0.2,0.25,40.2,41.0,0.028,-0.972]
["2024-08-27 11:04:42",5629.22,5675.0,0.1,0.15,44.0,47.4,0.017,-0.983]
["2024-08-27 11:04:42",5629.22,5680.0,0.05,0.1,49.0,52.5,0.01,-0.99]
["2024-08-27 11:04:42",5629.22,5685.0,0.05,0.1,54.0,57.5,0.01,-0.99]
["2024-08-27 11:04:42",5629.22,5690.0,0.0,0.1,58.9,62.5,0.006,-0.993]
["2024-08-27 11:04:42",5629.22,5695.0,0.0,0.05,62.7,68.1,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5700.0,0.0,0.05,68.0,72.3,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5705.0,0.0,0.05,72.7,78.0,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5710.0,0.0,0.05,77.2,83.0,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5715.0,0.0,0.05,83.1,87.3,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5720.0,0.0,0.05,87.2,93.1,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5725.0,0.0,0.05,93.0,97.3,0.003,-0.997]
["2024-08-27 11:04:42",5629.22,5730.0,0.0,0.05,97.7,103.1,0.002,-0.998]
["2024-08-27 11:04:42",5629.22,5735.0,0.0,0.05,102.7,108.1,0.002,-0.998]
["2024-08-27 11:04:42",5629.22,5740.0,0.0,0.05,107.5,113.1,0.002,-0.998]
["2024-08-27 11:04:52",5629.39,5520.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:04:52",5629.39,5525.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:52",5629.39,5530.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:52",5629.39,5535.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:52",5629.39,5540.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:04:52",5629.39,5545.0,84.1,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:04:52",5629.39,5550.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:04:52",5629.39,5555.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-08-27 11:04:52",5629.39,5560.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:04:52",5629.39,5565.0,64.3,65.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:04:52",5629.39,5570.0,59.3,60.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:04:52",5629.39,5575.0,54.4,55.1,0.35,0.4,0.969,-0.031]
["2024-08-27 11:04:52",5629.39,5580.0,49.5,50.2,0.45,0.5,0.961,-0.039]
["2024-08-27 11:04:52",5629.39,5585.0,44.7,45.3,0.55,0.65,0.95,-0.05]
["2024-08-27 11:04:52",5629.39,5590.0,39.9,40.5,0.75,0.85,0.933,-0.067]
["2024-08-27 11:04:52",5629.39,5595.0,35.2,35.8,1.05,1.1,0.91,-0.09]
["2024-08-27 11:04:52",5629.39,5600.0,30.6,31.2,1.45,1.5,0.882,-0.118]
["2024-08-27 11:04:52",5629.39,5605.0,26.2,26.7,2.0,2.05,0.844,-0.155]
["2024-08-27 11:04:52",5629.39,5610.0,21.9,22.5,2.75,2.85,0.796,-0.204]
["2024-08-27 11:04:52",5629.39,5615.0,18.0,18.5,3.7,3.9,0.735,-0.265]
["2024-08-27 11:04:52",5629.39,5620.0,14.4,14.6,5.1,5.2,0.664,-0.336]
["2024-08-27 11:04:52",5629.39,5625.0,11.2,11.4,6.8,7.0,0.582,-0.418]
["2024-08-27 11:04:52",5629.39,5630.0,8.3,8.5,9.0,9.1,0.492,-0.508]
["2024-08-27 11:04:52",5629.39,5635.0,6.0,6.1,11.6,11.8,0.402,-0.598]
["2024-08-27 11:04:52",5629.39,5640.0,4.1,4.2,14.7,14.9,0.313,-0.688]
["2024-08-27 11:04:52",5629.39,5645.0,2.65,2.7,18.0,18.5,0.23,-0.771]
["2024-08-27 11:04:52",5629.39,5650.0,1.6,1.7,21.9,22.5,0.16,-0.841]
["2024-08-27 11:04:52",5629.39,5655.0,0.95,1.0,26.2,26.9,0.106,-0.896]
["2024-08-27 11:04:52",5629.39,5660.0,0.55,0.6,30.8,31.5,0.066,-0.934]
["2024-08-27 11:04:52",5629.39,5665.0,0.3,0.35,35.6,36.3,0.042,-0.958]
["2024-08-27 11:04:52",5629.39,5670.0,0.2,0.25,40.5,41.2,0.028,-0.972]
["2024-08-27 11:04:52",5629.39,5675.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-08-27 11:04:52",5629.39,5680.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-08-27 11:04:52",5629.39,5685.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:04:52",5629.39,5690.0,0.0,0.1,60.3,61.0,0.006,-0.994]
["2024-08-27 11:04:52",5629.39,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5720.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5725.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 11:04:52",5629.39,5730.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 11:04:52",5629.39,5735.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 11:04:52",5629.39,5740.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 11:05:01",5629.48,5520.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:01",5629.48,5525.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:01",5629.48,5530.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:01",5629.48,5535.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:01",5629.48,5540.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:01",5629.48,5545.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:01",5629.48,5550.0,79.7,80.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:05:01",5629.48,5555.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-08-27 11:05:01",5629.48,5560.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:01",5629.48,5565.0,64.8,65.4,0.2,0.25,0.98,-0.019]
["2024-08-27 11:05:01",5629.48,5570.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:01",5629.48,5575.0,54.9,55.5,0.35,0.4,0.968,-0.032]
["2024-08-27 11:05:01",5629.48,5580.0,50.0,50.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:05:01",5629.48,5585.0,45.2,45.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:05:01",5629.48,5590.0,40.4,40.9,0.75,0.8,0.933,-0.067]
["2024-08-27 11:05:01",5629.48,5595.0,35.6,36.2,1.05,1.1,0.91,-0.09]
["2024-08-27 11:05:01",5629.48,5600.0,31.1,31.6,1.4,1.45,0.882,-0.118]
["2024-08-27 11:05:01",5629.48,5605.0,26.6,27.1,1.95,2.0,0.844,-0.156]
["2024-08-27 11:05:01",5629.48,5610.0,22.3,22.8,2.65,2.75,0.796,-0.204]
["2024-08-27 11:05:01",5629.48,5615.0,18.3,18.8,3.6,3.7,0.735,-0.265]
["2024-08-27 11:05:01",5629.48,5620.0,14.8,15.0,4.9,5.1,0.664,-0.336]
["2024-08-27 11:05:01",5629.48,5625.0,11.5,11.6,6.6,6.8,0.582,-0.418]
["2024-08-27 11:05:01",5629.48,5630.0,8.6,8.8,8.7,8.9,0.493,-0.507]
["2024-08-27 11:05:01",5629.48,5635.0,6.2,6.3,11.3,11.4,0.401,-0.599]
["2024-08-27 11:05:01",5629.48,5640.0,4.2,4.3,14.3,14.5,0.311,-0.689]
["2024-08-27 11:05:01",5629.48,5645.0,2.75,2.8,17.7,18.1,0.229,-0.771]
["2024-08-27 11:05:01",5629.48,5650.0,1.7,1.75,21.6,22.1,0.158,-0.842]
["2024-08-27 11:05:01",5629.48,5655.0,0.95,1.0,25.9,26.5,0.103,-0.897]
["2024-08-27 11:05:01",5629.48,5660.0,0.55,0.6,30.4,31.0,0.066,-0.934]
["2024-08-27 11:05:01",5629.48,5665.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-08-27 11:05:01",5629.48,5670.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-08-27 11:05:01",5629.48,5675.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-08-27 11:05:01",5629.48,5680.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 11:05:01",5629.48,5685.0,0.05,0.1,54.8,55.6,0.009,-0.99]
["2024-08-27 11:05:01",5629.48,5690.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 11:05:01",5629.48,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 11:05:01",5629.48,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 11:05:01",5629.48,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:05:01",5629.48,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 11:05:11",5629.29,5520.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:11",5629.29,5525.0,102.0,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:11",5629.29,5530.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:11",5629.29,5535.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:11",5629.29,5540.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:11",5629.29,5545.0,82.0,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:11",5629.29,5550.0,77.4,82.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:05:11",5629.29,5555.0,74.2,75.0,0.15,0.2,0.986,-0.014]
["2024-08-27 11:05:11",5629.29,5560.0,69.2,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:11",5629.29,5565.0,64.3,65.1,0.2,0.25,0.98,-0.019]
["2024-08-27 11:05:11",5629.29,5570.0,59.3,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:11",5629.29,5575.0,54.4,55.2,0.35,0.4,0.968,-0.032]
["2024-08-27 11:05:11",5629.29,5580.0,49.6,50.3,0.45,0.5,0.959,-0.041]
["2024-08-27 11:05:11",5629.29,5585.0,44.7,45.4,0.55,0.65,0.95,-0.05]
["2024-08-27 11:05:11",5629.29,5590.0,40.0,40.5,0.75,0.8,0.933,-0.067]
["2024-08-27 11:05:11",5629.29,5595.0,35.3,35.9,1.05,1.1,0.91,-0.09]
["2024-08-27 11:05:11",5629.29,5600.0,30.7,31.1,1.45,1.5,0.882,-0.118]
["2024-08-27 11:05:11",5629.29,5605.0,26.3,26.8,2.0,2.05,0.844,-0.156]
["2024-08-27 11:05:11",5629.29,5610.0,22.0,22.6,2.75,2.8,0.796,-0.204]
["2024-08-27 11:05:11",5629.29,5615.0,18.1,18.5,3.7,3.9,0.735,-0.265]
["2024-08-27 11:05:11",5629.29,5620.0,14.5,14.7,5.1,5.2,0.664,-0.336]
["2024-08-27 11:05:11",5629.29,5625.0,11.2,11.4,6.8,6.9,0.582,-0.418]
["2024-08-27 11:05:11",5629.29,5630.0,8.4,8.6,8.9,9.1,0.493,-0.507]
["2024-08-27 11:05:11",5629.29,5635.0,6.0,6.1,11.6,11.7,0.401,-0.599]
["2024-08-27 11:05:11",5629.29,5640.0,4.1,4.2,14.6,14.8,0.311,-0.689]
["2024-08-27 11:05:11",5629.29,5645.0,2.65,2.7,17.9,18.4,0.229,-0.771]
["2024-08-27 11:05:11",5629.29,5650.0,1.6,1.7,21.9,22.4,0.158,-0.842]
["2024-08-27 11:05:11",5629.29,5655.0,0.95,1.0,26.2,26.8,0.103,-0.897]
["2024-08-27 11:05:11",5629.29,5660.0,0.55,0.6,30.8,31.5,0.066,-0.934]
["2024-08-27 11:05:11",5629.29,5665.0,0.3,0.35,35.5,36.2,0.04,-0.96]
["2024-08-27 11:05:11",5629.29,5670.0,0.15,0.25,40.4,41.2,0.028,-0.972]
["2024-08-27 11:05:11",5629.29,5675.0,0.1,0.15,45.3,46.1,0.016,-0.984]
["2024-08-27 11:05:11",5629.29,5680.0,0.05,0.1,50.2,52.3,0.01,-0.99]
["2024-08-27 11:05:11",5629.29,5685.0,0.05,0.1,55.2,57.2,0.009,-0.99]
["2024-08-27 11:05:11",5629.29,5690.0,0.0,0.1,60.2,61.0,0.006,-0.994]
["2024-08-27 11:05:11",5629.29,5695.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5700.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5705.0,0.0,0.05,75.2,77.6,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5710.0,0.0,0.05,80.2,82.5,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5715.0,0.0,0.05,83.0,87.6,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5725.0,0.0,0.05,95.1,97.6,0.003,-0.997]
["2024-08-27 11:05:11",5629.29,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 11:05:11",5629.29,5735.0,0.0,0.05,105.1,107.6,0.002,-0.998]
["2024-08-27 11:05:11",5629.29,5740.0,0.0,0.05,110.1,112.6,0.002,-0.998]
["2024-08-27 11:05:20",5629.07,5520.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:20",5629.07,5525.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:20",5629.07,5530.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:20",5629.07,5535.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:20",5629.07,5540.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:20",5629.07,5545.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:20",5629.07,5550.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:05:20",5629.07,5555.0,74.2,74.9,0.15,0.2,0.985,-0.014]
["2024-08-27 11:05:20",5629.07,5560.0,69.3,69.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:20",5629.07,5565.0,64.3,65.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:05:20",5629.07,5570.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:20",5629.07,5575.0,54.4,55.1,0.3,0.4,0.967,-0.033]
["2024-08-27 11:05:20",5629.07,5580.0,49.6,50.2,0.45,0.5,0.959,-0.041]
["2024-08-27 11:05:20",5629.07,5585.0,44.7,45.3,0.6,0.65,0.946,-0.054]
["2024-08-27 11:05:20",5629.07,5590.0,39.9,40.5,0.75,0.85,0.93,-0.07]
["2024-08-27 11:05:20",5629.07,5595.0,35.2,35.8,1.05,1.1,0.907,-0.093]
["2024-08-27 11:05:20",5629.07,5600.0,30.6,31.1,1.45,1.5,0.877,-0.123]
["2024-08-27 11:05:20",5629.07,5605.0,26.2,26.7,2.0,2.05,0.838,-0.163]
["2024-08-27 11:05:20",5629.07,5610.0,22.0,22.5,2.75,2.8,0.788,-0.213]
["2024-08-27 11:05:20",5629.07,5615.0,18.0,18.4,3.7,3.9,0.726,-0.274]
["2024-08-27 11:05:20",5629.07,5620.0,14.5,14.6,5.1,5.2,0.654,-0.347]
["2024-08-27 11:05:20",5629.07,5625.0,11.2,11.4,6.8,6.9,0.57,-0.43]
["2024-08-27 11:05:20",5629.07,5630.0,8.4,8.5,8.9,9.1,0.48,-0.519]
["2024-08-27 11:05:20",5629.07,5635.0,6.0,6.1,11.5,11.7,0.389,-0.612]
["2024-08-27 11:05:20",5629.07,5640.0,4.1,4.2,14.6,14.8,0.3,-0.699]
["2024-08-27 11:05:20",5629.07,5645.0,2.65,2.7,18.0,18.5,0.218,-0.781]
["2024-08-27 11:05:20",5629.07,5650.0,1.6,1.65,21.9,22.5,0.15,-0.85]
["2024-08-27 11:05:20",5629.07,5655.0,0.95,1.0,26.2,26.9,0.098,-0.902]
["2024-08-27 11:05:20",5629.07,5660.0,0.55,0.6,30.8,31.5,0.061,-0.939]
["2024-08-27 11:05:20",5629.07,5665.0,0.3,0.35,35.6,36.2,0.039,-0.961]
["2024-08-27 11:05:20",5629.07,5670.0,0.15,0.25,40.5,41.1,0.025,-0.975]
["2024-08-27 11:05:20",5629.07,5675.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-08-27 11:05:20",5629.07,5680.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-08-27 11:05:20",5629.07,5685.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:05:20",5629.07,5690.0,0.0,0.1,60.3,61.0,0.006,-0.994]
["2024-08-27 11:05:20",5629.07,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5705.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5710.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5715.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 11:05:20",5629.07,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 11:05:20",5629.07,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 11:05:20",5629.07,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 11:05:30",5629.72,5520.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:30",5629.72,5525.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:30",5629.72,5530.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:30",5629.72,5535.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:30",5629.72,5540.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:30",5629.72,5545.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:30",5629.72,5550.0,79.7,80.4,0.1,0.15,0.989,-0.01]
["2024-08-27 11:05:30",5629.72,5555.0,74.7,75.4,0.1,0.2,0.987,-0.013]
["2024-08-27 11:05:30",5629.72,5560.0,69.8,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:30",5629.72,5565.0,64.8,65.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:05:30",5629.72,5570.0,59.9,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:30",5629.72,5575.0,54.9,55.6,0.3,0.4,0.971,-0.029]
["2024-08-27 11:05:30",5629.72,5580.0,50.0,50.7,0.4,0.45,0.962,-0.038]
["2024-08-27 11:05:30",5629.72,5585.0,45.2,45.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:05:30",5629.72,5590.0,40.5,41.0,0.75,0.8,0.934,-0.066]
["2024-08-27 11:05:30",5629.72,5595.0,35.7,36.3,1.0,1.1,0.912,-0.088]
["2024-08-27 11:05:30",5629.72,5600.0,31.1,31.6,1.4,1.45,0.884,-0.116]
["2024-08-27 11:05:30",5629.72,5605.0,26.6,27.2,1.9,2.0,0.847,-0.153]
["2024-08-27 11:05:30",5629.72,5610.0,22.4,22.9,2.65,2.7,0.799,-0.202]
["2024-08-27 11:05:30",5629.72,5615.0,18.4,18.8,3.6,3.7,0.74,-0.26]
["2024-08-27 11:05:30",5629.72,5620.0,14.8,15.0,4.9,5.0,0.669,-0.331]
["2024-08-27 11:05:30",5629.72,5625.0,11.5,11.7,6.6,6.7,0.587,-0.413]
["2024-08-27 11:05:30",5629.72,5630.0,8.6,8.8,8.7,8.8,0.498,-0.502]
["2024-08-27 11:05:30",5629.72,5635.0,6.2,6.3,11.2,11.4,0.406,-0.594]
["2024-08-27 11:05:30",5629.72,5640.0,4.2,4.3,14.3,14.5,0.315,-0.685]
["2024-08-27 11:05:30",5629.72,5645.0,2.75,2.8,17.6,18.0,0.231,-0.769]
["2024-08-27 11:05:30",5629.72,5650.0,1.65,1.75,21.5,22.0,0.159,-0.841]
["2024-08-27 11:05:30",5629.72,5655.0,0.95,1.05,25.7,26.4,0.105,-0.895]
["2024-08-27 11:05:30",5629.72,5660.0,0.55,0.6,30.3,31.0,0.066,-0.934]
["2024-08-27 11:05:30",5629.72,5665.0,0.3,0.35,35.1,35.7,0.04,-0.96]
["2024-08-27 11:05:30",5629.72,5670.0,0.15,0.25,39.9,40.6,0.026,-0.974]
["2024-08-27 11:05:30",5629.72,5675.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-08-27 11:05:30",5629.72,5680.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:05:30",5629.72,5685.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:05:30",5629.72,5690.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 11:05:30",5629.72,5695.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5700.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5705.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5710.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5715.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5720.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5725.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 11:05:30",5629.72,5730.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 11:05:30",5629.72,5735.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 11:05:30",5629.72,5740.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 11:05:39",5629.83,5520.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:39",5629.83,5525.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:39",5629.83,5530.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:39",5629.83,5535.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:39",5629.83,5540.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:39",5629.83,5545.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:39",5629.83,5550.0,79.7,80.4,0.1,0.15,0.989,-0.01]
["2024-08-27 11:05:39",5629.83,5555.0,74.7,75.4,0.1,0.2,0.987,-0.013]
["2024-08-27 11:05:39",5629.83,5560.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:39",5629.83,5565.0,64.8,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:05:39",5629.83,5570.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:39",5629.83,5575.0,54.9,55.6,0.3,0.4,0.971,-0.029]
["2024-08-27 11:05:39",5629.83,5580.0,50.0,50.7,0.4,0.45,0.962,-0.038]
["2024-08-27 11:05:39",5629.83,5585.0,45.2,45.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:05:39",5629.83,5590.0,40.4,40.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:05:39",5629.83,5595.0,35.7,36.2,1.0,1.1,0.912,-0.088]
["2024-08-27 11:05:39",5629.83,5600.0,31.1,31.6,1.4,1.45,0.884,-0.116]
["2024-08-27 11:05:39",5629.83,5605.0,26.6,27.1,1.95,2.0,0.847,-0.153]
["2024-08-27 11:05:39",5629.83,5610.0,22.4,22.8,2.65,2.7,0.799,-0.202]
["2024-08-27 11:05:39",5629.83,5615.0,18.3,18.8,3.6,3.7,0.74,-0.26]
["2024-08-27 11:05:39",5629.83,5620.0,14.8,15.0,4.9,5.0,0.669,-0.331]
["2024-08-27 11:05:39",5629.83,5625.0,11.5,11.7,6.6,6.7,0.587,-0.413]
["2024-08-27 11:05:39",5629.83,5630.0,8.6,8.7,8.7,8.8,0.498,-0.502]
["2024-08-27 11:05:39",5629.83,5635.0,6.2,6.3,11.2,11.4,0.406,-0.594]
["2024-08-27 11:05:39",5629.83,5640.0,4.2,4.3,14.3,14.4,0.315,-0.685]
["2024-08-27 11:05:39",5629.83,5645.0,2.7,2.8,17.6,18.1,0.231,-0.769]
["2024-08-27 11:05:39",5629.83,5650.0,1.65,1.7,21.5,22.1,0.159,-0.841]
["2024-08-27 11:05:39",5629.83,5655.0,0.95,1.05,25.8,26.4,0.105,-0.895]
["2024-08-27 11:05:39",5629.83,5660.0,0.55,0.6,30.4,31.0,0.066,-0.934]
["2024-08-27 11:05:39",5629.83,5665.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-08-27 11:05:39",5629.83,5670.0,0.2,0.25,40.0,40.6,0.026,-0.974]
["2024-08-27 11:05:39",5629.83,5675.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-08-27 11:05:39",5629.83,5680.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-08-27 11:05:39",5629.83,5685.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:05:39",5629.83,5690.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 11:05:39",5629.83,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5715.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5720.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5725.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 11:05:39",5629.83,5730.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 11:05:39",5629.83,5735.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 11:05:39",5629.83,5740.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 11:05:49",5629.08,5520.0,106.9,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:49",5629.08,5525.0,101.9,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:49",5629.08,5530.0,96.9,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:49",5629.08,5535.0,92.8,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:49",5629.08,5540.0,87.0,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:49",5629.08,5545.0,82.9,84.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:49",5629.08,5550.0,77.0,79.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:05:49",5629.08,5555.0,72.0,74.2,0.15,0.2,0.987,-0.013]
["2024-08-27 11:05:49",5629.08,5560.0,67.0,69.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:49",5629.08,5565.0,62.2,64.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:05:49",5629.08,5570.0,58.4,59.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:49",5629.08,5575.0,53.9,54.4,0.35,0.4,0.969,-0.031]
["2024-08-27 11:05:49",5629.08,5580.0,48.9,49.5,0.45,0.5,0.962,-0.038]
["2024-08-27 11:05:49",5629.08,5585.0,44.0,44.6,0.6,0.65,0.95,-0.05]
["2024-08-27 11:05:49",5629.08,5590.0,39.4,39.9,0.8,0.85,0.934,-0.066]
["2024-08-27 11:05:49",5629.08,5595.0,34.7,35.2,1.1,1.15,0.912,-0.088]
["2024-08-27 11:05:49",5629.08,5600.0,30.1,30.5,1.5,1.55,0.884,-0.116]
["2024-08-27 11:05:49",5629.08,5605.0,25.7,26.1,2.1,2.15,0.845,-0.155]
["2024-08-27 11:05:49",5629.08,5610.0,21.5,22.0,2.85,2.9,0.798,-0.202]
["2024-08-27 11:05:49",5629.08,5615.0,17.6,18.0,3.9,4.0,0.738,-0.262]
["2024-08-27 11:05:49",5629.08,5620.0,14.1,14.3,5.3,5.4,0.667,-0.333]
["2024-08-27 11:05:49",5629.08,5625.0,10.9,11.0,7.0,7.1,0.585,-0.415]
["2024-08-27 11:05:49",5629.08,5630.0,8.1,8.2,9.2,9.3,0.496,-0.504]
["2024-08-27 11:05:49",5629.08,5635.0,5.7,5.9,11.9,12.0,0.404,-0.596]
["2024-08-27 11:05:49",5629.08,5640.0,3.9,4.0,15.0,15.2,0.314,-0.686]
["2024-08-27 11:05:49",5629.08,5645.0,2.5,2.55,18.5,18.9,0.229,-0.771]
["2024-08-27 11:05:49",5629.08,5650.0,1.5,1.55,22.5,23.0,0.158,-0.842]
["2024-08-27 11:05:49",5629.08,5655.0,0.9,0.95,26.8,27.4,0.103,-0.897]
["2024-08-27 11:05:49",5629.08,5660.0,0.5,0.55,31.4,32.1,0.066,-0.934]
["2024-08-27 11:05:49",5629.08,5665.0,0.3,0.35,36.2,36.8,0.04,-0.96]
["2024-08-27 11:05:49",5629.08,5670.0,0.15,0.2,41.1,42.4,0.026,-0.974]
["2024-08-27 11:05:49",5629.08,5675.0,0.1,0.15,46.1,47.4,0.017,-0.983]
["2024-08-27 11:05:49",5629.08,5680.0,0.05,0.1,51.0,52.3,0.01,-0.99]
["2024-08-27 11:05:49",5629.08,5685.0,0.05,0.1,56.0,57.3,0.01,-0.99]
["2024-08-27 11:05:49",5629.08,5690.0,0.05,0.1,61.0,62.3,0.009,-0.991]
["2024-08-27 11:05:49",5629.08,5695.0,0.0,0.05,65.8,67.3,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5700.0,0.0,0.05,71.0,73.2,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5705.0,0.0,0.05,76.0,77.3,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5710.0,0.0,0.05,80.9,82.3,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5715.0,0.0,0.05,85.9,87.3,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5720.0,0.0,0.05,90.8,92.3,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5725.0,0.0,0.05,95.9,97.2,0.003,-0.997]
["2024-08-27 11:05:49",5629.08,5730.0,0.0,0.05,100.8,102.8,0.002,-0.998]
["2024-08-27 11:05:49",5629.08,5735.0,0.0,0.05,105.9,107.8,0.002,-0.998]
["2024-08-27 11:05:49",5629.08,5740.0,0.0,0.05,110.9,112.8,0.002,-0.998]
["2024-08-27 11:05:59",5629.15,5520.0,108.8,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:05:59",5629.15,5525.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:59",5629.15,5530.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:59",5629.15,5535.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:59",5629.15,5540.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:05:59",5629.15,5545.0,83.9,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:05:59",5629.15,5550.0,78.9,79.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:05:59",5629.15,5555.0,73.9,74.8,0.15,0.2,0.987,-0.013]
["2024-08-27 11:05:59",5629.15,5560.0,69.0,69.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:05:59",5629.15,5565.0,64.0,64.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:05:59",5629.15,5570.0,59.1,59.9,0.25,0.3,0.976,-0.024]
["2024-08-27 11:05:59",5629.15,5575.0,54.3,55.0,0.35,0.4,0.969,-0.031]
["2024-08-27 11:05:59",5629.15,5580.0,49.3,50.0,0.45,0.5,0.962,-0.038]
["2024-08-27 11:05:59",5629.15,5585.0,44.4,45.1,0.55,0.65,0.95,-0.05]
["2024-08-27 11:05:59",5629.15,5590.0,39.8,40.3,0.8,0.85,0.934,-0.066]
["2024-08-27 11:05:59",5629.15,5595.0,34.9,35.6,1.05,1.1,0.912,-0.088]
["2024-08-27 11:05:59",5629.15,5600.0,30.4,31.0,1.45,1.55,0.884,-0.116]
["2024-08-27 11:05:59",5629.15,5605.0,25.9,26.5,2.0,2.1,0.845,-0.155]
["2024-08-27 11:05:59",5629.15,5610.0,21.8,22.3,2.75,2.85,0.798,-0.202]
["2024-08-27 11:05:59",5629.15,5615.0,17.7,18.3,3.8,3.9,0.738,-0.262]
["2024-08-27 11:05:59",5629.15,5620.0,14.4,14.5,5.1,5.2,0.667,-0.333]
["2024-08-27 11:05:59",5629.15,5625.0,11.1,11.3,6.9,7.0,0.585,-0.415]
["2024-08-27 11:05:59",5629.15,5630.0,8.3,8.4,9.0,9.1,0.496,-0.504]
["2024-08-27 11:05:59",5629.15,5635.0,5.9,6.0,11.6,11.8,0.404,-0.596]
["2024-08-27 11:05:59",5629.15,5640.0,4.0,4.1,14.7,14.9,0.314,-0.686]
["2024-08-27 11:05:59",5629.15,5645.0,2.55,2.65,18.1,18.7,0.229,-0.771]
["2024-08-27 11:05:59",5629.15,5650.0,1.55,1.6,22.1,22.7,0.158,-0.842]
["2024-08-27 11:05:59",5629.15,5655.0,0.9,0.95,26.4,27.1,0.103,-0.897]
["2024-08-27 11:05:59",5629.15,5660.0,0.5,0.6,31.0,31.7,0.066,-0.934]
["2024-08-27 11:05:59",5629.15,5665.0,0.3,0.35,35.8,36.5,0.04,-0.96]
["2024-08-27 11:05:59",5629.15,5670.0,0.15,0.25,40.6,41.4,0.026,-0.974]
["2024-08-27 11:05:59",5629.15,5675.0,0.1,0.15,45.5,46.3,0.017,-0.983]
["2024-08-27 11:05:59",5629.15,5680.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-08-27 11:05:59",5629.15,5685.0,0.05,0.1,55.4,56.3,0.01,-0.99]
["2024-08-27 11:05:59",5629.15,5690.0,0.05,0.1,60.4,61.3,0.009,-0.991]
["2024-08-27 11:05:59",5629.15,5695.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5700.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5705.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5710.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5715.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5720.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5725.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-08-27 11:05:59",5629.15,5730.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 11:05:59",5629.15,5735.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-27 11:05:59",5629.15,5740.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-08-27 11:06:08",5629.45,5520.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:08",5629.45,5525.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:08",5629.45,5530.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:08",5629.45,5535.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:08",5629.45,5540.0,89.2,89.8,0.1,0.15,0.994,-0.006]
["2024-08-27 11:06:08",5629.45,5545.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:08",5629.45,5550.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:08",5629.45,5555.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-08-27 11:06:08",5629.45,5560.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:08",5629.45,5565.0,64.3,65.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:06:08",5629.45,5570.0,59.3,60.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:06:08",5629.45,5575.0,54.5,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:06:08",5629.45,5580.0,49.5,50.2,0.45,0.5,0.96,-0.04]
["2024-08-27 11:06:08",5629.45,5585.0,44.7,45.3,0.55,0.65,0.948,-0.052]
["2024-08-27 11:06:08",5629.45,5590.0,39.9,40.5,0.75,0.85,0.932,-0.068]
["2024-08-27 11:06:08",5629.45,5595.0,35.2,35.8,1.05,1.1,0.91,-0.09]
["2024-08-27 11:06:08",5629.45,5600.0,30.6,31.1,1.45,1.5,0.88,-0.12]
["2024-08-27 11:06:08",5629.45,5605.0,26.2,26.7,2.0,2.05,0.842,-0.158]
["2024-08-27 11:06:08",5629.45,5610.0,21.9,22.4,2.75,2.8,0.792,-0.208]
["2024-08-27 11:06:08",5629.45,5615.0,17.9,18.4,3.7,3.8,0.731,-0.269]
["2024-08-27 11:06:08",5629.45,5620.0,14.4,14.6,5.0,5.2,0.659,-0.341]
["2024-08-27 11:06:08",5629.45,5625.0,11.2,11.4,6.8,6.9,0.576,-0.424]
["2024-08-27 11:06:08",5629.45,5630.0,8.3,8.5,8.9,9.1,0.486,-0.514]
["2024-08-27 11:06:08",5629.45,5635.0,6.0,6.1,11.5,11.7,0.394,-0.606]
["2024-08-27 11:06:08",5629.45,5640.0,4.0,4.2,14.6,14.8,0.304,-0.696]
["2024-08-27 11:06:08",5629.45,5645.0,2.6,2.65,18.0,18.5,0.222,-0.778]
["2024-08-27 11:06:08",5629.45,5650.0,1.6,1.65,21.9,22.5,0.152,-0.848]
["2024-08-27 11:06:08",5629.45,5655.0,0.9,1.0,26.2,26.9,0.099,-0.901]
["2024-08-27 11:06:08",5629.45,5660.0,0.5,0.6,30.8,31.5,0.063,-0.937]
["2024-08-27 11:06:08",5629.45,5665.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-08-27 11:06:08",5629.45,5670.0,0.15,0.25,40.5,41.1,0.025,-0.975]
["2024-08-27 11:06:08",5629.45,5675.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-08-27 11:06:08",5629.45,5680.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-08-27 11:06:08",5629.45,5685.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:06:08",5629.45,5690.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 11:06:08",5629.45,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 11:06:08",5629.45,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 11:06:08",5629.45,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 11:06:08",5629.45,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 11:06:18",5629.02,5520.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:18",5629.02,5525.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:18",5629.02,5530.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:18",5629.02,5535.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:18",5629.02,5540.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:18",5629.02,5545.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:18",5629.02,5550.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:18",5629.02,5555.0,73.7,74.3,0.15,0.2,0.985,-0.014]
["2024-08-27 11:06:18",5629.02,5560.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:18",5629.02,5565.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:06:18",5629.02,5570.0,58.8,59.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:06:18",5629.02,5575.0,54.0,54.5,0.35,0.4,0.967,-0.032]
["2024-08-27 11:06:18",5629.02,5580.0,49.1,49.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:06:18",5629.02,5585.0,44.2,44.8,0.6,0.65,0.946,-0.054]
["2024-08-27 11:06:18",5629.02,5590.0,39.4,40.0,0.8,0.85,0.93,-0.07]
["2024-08-27 11:06:18",5629.02,5595.0,34.7,35.3,1.1,1.15,0.908,-0.093]
["2024-08-27 11:06:18",5629.02,5600.0,30.2,30.6,1.5,1.55,0.877,-0.123]
["2024-08-27 11:06:18",5629.02,5605.0,25.7,26.2,2.05,2.15,0.839,-0.161]
["2024-08-27 11:06:18",5629.02,5610.0,21.5,22.0,2.85,2.9,0.789,-0.211]
["2024-08-27 11:06:18",5629.02,5615.0,17.6,18.0,3.9,4.0,0.727,-0.272]
["2024-08-27 11:06:18",5629.02,5620.0,14.1,14.2,5.2,5.4,0.655,-0.345]
["2024-08-27 11:06:18",5629.02,5625.0,10.9,11.0,7.0,7.1,0.573,-0.428]
["2024-08-27 11:06:18",5629.02,5630.0,8.1,8.2,9.2,9.4,0.483,-0.517]
["2024-08-27 11:06:18",5629.02,5635.0,5.7,5.9,11.9,12.0,0.39,-0.61]
["2024-08-27 11:06:18",5629.02,5640.0,3.9,4.0,15.0,15.2,0.3,-0.7]
["2024-08-27 11:06:18",5629.02,5645.0,2.5,2.55,18.4,18.9,0.218,-0.782]
["2024-08-27 11:06:18",5629.02,5650.0,1.5,1.55,22.4,22.9,0.149,-0.851]
["2024-08-27 11:06:18",5629.02,5655.0,0.85,0.95,26.7,27.3,0.098,-0.902]
["2024-08-27 11:06:18",5629.02,5660.0,0.5,0.55,31.4,31.9,0.061,-0.939]
["2024-08-27 11:06:18",5629.02,5665.0,0.3,0.35,36.1,36.7,0.04,-0.96]
["2024-08-27 11:06:18",5629.02,5670.0,0.15,0.2,41.0,41.7,0.023,-0.977]
["2024-08-27 11:06:18",5629.02,5675.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-08-27 11:06:18",5629.02,5680.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 11:06:18",5629.02,5685.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-08-27 11:06:18",5629.02,5690.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-08-27 11:06:18",5629.02,5695.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5700.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5705.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 11:06:18",5629.02,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 11:06:18",5629.02,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 11:06:18",5629.02,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 11:06:27",5628.54,5520.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:27",5628.54,5525.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:27",5628.54,5530.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:27",5628.54,5535.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:27",5628.54,5540.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:27",5628.54,5545.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:27",5628.54,5550.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:27",5628.54,5555.0,73.7,74.5,0.15,0.2,0.985,-0.014]
["2024-08-27 11:06:27",5628.54,5560.0,68.8,69.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:27",5628.54,5565.0,63.8,64.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:06:27",5628.54,5570.0,58.9,59.6,0.25,0.3,0.976,-0.024]
["2024-08-27 11:06:27",5628.54,5575.0,54.1,54.6,0.35,0.4,0.967,-0.032]
["2024-08-27 11:06:27",5628.54,5580.0,49.1,49.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:06:27",5628.54,5585.0,44.3,44.9,0.6,0.65,0.946,-0.054]
["2024-08-27 11:06:27",5628.54,5590.0,39.5,40.1,0.8,0.85,0.93,-0.07]
["2024-08-27 11:06:27",5628.54,5595.0,34.8,35.3,1.1,1.15,0.908,-0.093]
["2024-08-27 11:06:27",5628.54,5600.0,30.2,30.7,1.5,1.55,0.877,-0.123]
["2024-08-27 11:06:27",5628.54,5605.0,25.8,26.3,2.05,2.15,0.839,-0.161]
["2024-08-27 11:06:27",5628.54,5610.0,21.6,22.1,2.8,2.9,0.789,-0.211]
["2024-08-27 11:06:27",5628.54,5615.0,17.7,18.1,3.8,4.0,0.727,-0.272]
["2024-08-27 11:06:27",5628.54,5620.0,14.1,14.3,5.2,5.3,0.655,-0.345]
["2024-08-27 11:06:27",5628.54,5625.0,10.9,11.1,7.0,7.1,0.573,-0.428]
["2024-08-27 11:06:27",5628.54,5630.0,8.1,8.3,9.1,9.3,0.483,-0.517]
["2024-08-27 11:06:27",5628.54,5635.0,5.8,5.9,11.8,12.0,0.39,-0.61]
["2024-08-27 11:06:27",5628.54,5640.0,3.9,4.0,14.9,15.1,0.3,-0.7]
["2024-08-27 11:06:27",5628.54,5645.0,2.5,2.6,18.3,18.8,0.218,-0.782]
["2024-08-27 11:06:27",5628.54,5650.0,1.5,1.6,22.3,22.8,0.149,-0.851]
["2024-08-27 11:06:27",5628.54,5655.0,0.9,0.95,26.7,27.2,0.098,-0.902]
["2024-08-27 11:06:27",5628.54,5660.0,0.5,0.55,31.3,31.9,0.061,-0.939]
["2024-08-27 11:06:27",5628.54,5665.0,0.3,0.35,36.1,36.7,0.04,-0.96]
["2024-08-27 11:06:27",5628.54,5670.0,0.15,0.2,40.8,41.6,0.023,-0.977]
["2024-08-27 11:06:27",5628.54,5675.0,0.1,0.15,45.7,46.6,0.016,-0.984]
["2024-08-27 11:06:27",5628.54,5680.0,0.05,0.1,50.7,51.5,0.01,-0.99]
["2024-08-27 11:06:27",5628.54,5685.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-08-27 11:06:27",5628.54,5690.0,0.0,0.1,60.7,61.5,0.009,-0.991]
["2024-08-27 11:06:27",5628.54,5695.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5700.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5705.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5710.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5715.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5725.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-08-27 11:06:27",5628.54,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 11:06:27",5628.54,5735.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-08-27 11:06:27",5628.54,5740.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-08-27 11:06:37",5628.05,5520.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:37",5628.05,5525.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:37",5628.05,5530.0,97.9,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:37",5628.05,5535.0,92.9,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:37",5628.05,5540.0,87.9,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:37",5628.05,5545.0,83.0,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:37",5628.05,5550.0,78.0,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:37",5628.05,5555.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:37",5628.05,5560.0,68.0,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:37",5628.05,5565.0,63.1,63.9,0.2,0.3,0.98,-0.02]
["2024-08-27 11:06:37",5628.05,5570.0,58.2,59.0,0.25,0.35,0.976,-0.024]
["2024-08-27 11:06:37",5628.05,5575.0,53.4,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:06:37",5628.05,5580.0,48.5,49.2,0.45,0.5,0.959,-0.041]
["2024-08-27 11:06:37",5628.05,5585.0,43.7,44.3,0.6,0.7,0.946,-0.054]
["2024-08-27 11:06:37",5628.05,5590.0,38.9,39.5,0.85,0.9,0.93,-0.07]
["2024-08-27 11:06:37",5628.05,5595.0,34.2,34.8,1.15,1.2,0.906,-0.094]
["2024-08-27 11:06:37",5628.05,5600.0,29.6,30.2,1.55,1.65,0.877,-0.123]
["2024-08-27 11:06:37",5628.05,5605.0,25.3,25.8,2.15,2.25,0.837,-0.164]
["2024-08-27 11:06:37",5628.05,5610.0,21.1,21.6,2.95,3.1,0.787,-0.213]
["2024-08-27 11:06:37",5628.05,5615.0,17.2,17.6,4.0,4.2,0.724,-0.276]
["2024-08-27 11:06:37",5628.05,5620.0,13.7,13.9,5.4,5.6,0.651,-0.349]
["2024-08-27 11:06:37",5628.05,5625.0,10.6,10.7,7.3,7.4,0.568,-0.432]
["2024-08-27 11:06:37",5628.05,5630.0,7.8,7.9,9.5,9.6,0.477,-0.523]
["2024-08-27 11:06:37",5628.05,5635.0,5.5,5.7,12.2,12.4,0.386,-0.614]
["2024-08-27 11:06:37",5628.05,5640.0,3.7,3.8,15.2,15.5,0.297,-0.703]
["2024-08-27 11:06:37",5628.05,5645.0,2.4,2.45,18.8,19.3,0.216,-0.784]
["2024-08-27 11:06:37",5628.05,5650.0,1.45,1.5,22.8,23.4,0.149,-0.851]
["2024-08-27 11:06:37",5628.05,5655.0,0.85,0.9,27.2,27.8,0.097,-0.903]
["2024-08-27 11:06:37",5628.05,5660.0,0.45,0.55,31.8,32.5,0.061,-0.939]
["2024-08-27 11:06:37",5628.05,5665.0,0.25,0.35,36.6,37.3,0.039,-0.961]
["2024-08-27 11:06:37",5628.05,5670.0,0.15,0.2,41.5,42.4,0.023,-0.977]
["2024-08-27 11:06:37",5628.05,5675.0,0.1,0.15,46.4,47.3,0.016,-0.984]
["2024-08-27 11:06:37",5628.05,5680.0,0.05,0.1,51.4,52.3,0.01,-0.99]
["2024-08-27 11:06:37",5628.05,5685.0,0.05,0.1,56.4,57.3,0.009,-0.991]
["2024-08-27 11:06:37",5628.05,5690.0,0.0,0.1,61.4,62.2,0.006,-0.994]
["2024-08-27 11:06:37",5628.05,5695.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5700.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5705.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5710.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5715.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5720.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5725.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-08-27 11:06:37",5628.05,5730.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-08-27 11:06:37",5628.05,5735.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-27 11:06:37",5628.05,5740.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-27 11:06:46",5628.55,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:46",5628.55,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:46",5628.55,5530.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:46",5628.55,5535.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:46",5628.55,5540.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:46",5628.55,5545.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:46",5628.55,5550.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:46",5628.55,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:46",5628.55,5560.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:46",5628.55,5565.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:06:46",5628.55,5570.0,58.6,59.2,0.25,0.35,0.976,-0.024]
["2024-08-27 11:06:46",5628.55,5575.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:06:46",5628.55,5580.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:06:46",5628.55,5585.0,44.0,44.6,0.6,0.65,0.946,-0.054]
["2024-08-27 11:06:46",5628.55,5590.0,39.2,39.8,0.8,0.9,0.93,-0.07]
["2024-08-27 11:06:46",5628.55,5595.0,34.5,35.1,1.1,1.15,0.906,-0.094]
["2024-08-27 11:06:46",5628.55,5600.0,29.9,30.4,1.55,1.6,0.875,-0.124]
["2024-08-27 11:06:46",5628.55,5605.0,25.5,26.0,2.1,2.2,0.836,-0.164]
["2024-08-27 11:06:46",5628.55,5610.0,21.3,21.8,2.9,3.0,0.786,-0.214]
["2024-08-27 11:06:46",5628.55,5615.0,17.4,17.9,3.9,4.1,0.724,-0.276]
["2024-08-27 11:06:46",5628.55,5620.0,13.9,14.1,5.3,5.5,0.65,-0.35]
["2024-08-27 11:06:46",5628.55,5625.0,10.7,10.9,7.1,7.3,0.567,-0.433]
["2024-08-27 11:06:46",5628.55,5630.0,7.9,8.1,9.3,9.5,0.477,-0.523]
["2024-08-27 11:06:46",5628.55,5635.0,5.6,5.8,12.0,12.2,0.384,-0.616]
["2024-08-27 11:06:46",5628.55,5640.0,3.8,3.9,15.1,15.4,0.297,-0.703]
["2024-08-27 11:06:46",5628.55,5645.0,2.4,2.5,18.6,19.1,0.214,-0.786]
["2024-08-27 11:06:46",5628.55,5650.0,1.45,1.55,22.6,23.1,0.147,-0.853]
["2024-08-27 11:06:46",5628.55,5655.0,0.85,0.9,27.0,27.5,0.096,-0.904]
["2024-08-27 11:06:46",5628.55,5660.0,0.5,0.55,31.6,32.2,0.061,-0.939]
["2024-08-27 11:06:46",5628.55,5665.0,0.25,0.35,36.4,37.0,0.039,-0.961]
["2024-08-27 11:06:46",5628.55,5670.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-08-27 11:06:46",5628.55,5675.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 11:06:46",5628.55,5680.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 11:06:46",5628.55,5685.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-08-27 11:06:46",5628.55,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 11:06:46",5628.55,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 11:06:46",5628.55,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 11:06:46",5628.55,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 11:06:46",5628.55,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 11:06:56",5628.27,5520.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:06:56",5628.27,5525.0,101.8,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:56",5628.27,5530.0,98.0,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:56",5628.27,5535.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:06:56",5628.27,5540.0,88.1,88.8,0.05,0.15,0.99,-0.01]
["2024-08-27 11:06:56",5628.27,5545.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:06:56",5628.27,5550.0,76.2,80.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:06:56",5628.27,5555.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:56",5628.27,5560.0,68.1,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:06:56",5628.27,5565.0,63.2,65.4,0.2,0.3,0.98,-0.02]
["2024-08-27 11:06:56",5628.27,5570.0,58.3,59.0,0.3,0.35,0.976,-0.024]
["2024-08-27 11:06:56",5628.27,5575.0,53.4,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:06:56",5628.27,5580.0,48.5,49.3,0.45,0.5,0.959,-0.041]
["2024-08-27 11:06:56",5628.27,5585.0,43.7,44.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:06:56",5628.27,5590.0,38.9,39.6,0.85,0.9,0.93,-0.07]
["2024-08-27 11:06:56",5628.27,5595.0,34.3,34.9,1.15,1.2,0.906,-0.094]
["2024-08-27 11:06:56",5628.27,5600.0,29.7,30.3,1.55,1.65,0.875,-0.124]
["2024-08-27 11:06:56",5628.27,5605.0,25.3,25.8,2.15,2.25,0.836,-0.164]
["2024-08-27 11:06:56",5628.27,5610.0,21.1,21.6,2.95,3.1,0.786,-0.214]
["2024-08-27 11:06:56",5628.27,5615.0,17.2,17.6,4.0,4.1,0.724,-0.276]
["2024-08-27 11:06:56",5628.27,5620.0,13.7,13.9,5.4,5.5,0.65,-0.35]
["2024-08-27 11:06:56",5628.27,5625.0,10.5,10.7,7.2,7.4,0.567,-0.433]
["2024-08-27 11:06:56",5628.27,5630.0,7.8,7.9,9.5,9.6,0.477,-0.523]
["2024-08-27 11:06:56",5628.27,5635.0,5.5,5.6,12.2,12.3,0.384,-0.616]
["2024-08-27 11:06:56",5628.27,5640.0,3.7,3.8,15.2,15.5,0.297,-0.703]
["2024-08-27 11:06:56",5628.27,5645.0,2.35,2.45,18.8,19.3,0.214,-0.786]
["2024-08-27 11:06:56",5628.27,5650.0,1.4,1.5,22.9,23.3,0.147,-0.853]
["2024-08-27 11:06:56",5628.27,5655.0,0.8,0.9,27.2,27.8,0.096,-0.904]
["2024-08-27 11:06:56",5628.27,5660.0,0.45,0.55,31.8,32.4,0.061,-0.939]
["2024-08-27 11:06:56",5628.27,5665.0,0.25,0.3,36.6,37.2,0.039,-0.961]
["2024-08-27 11:06:56",5628.27,5670.0,0.15,0.2,41.5,42.2,0.023,-0.977]
["2024-08-27 11:06:56",5628.27,5675.0,0.1,0.15,44.9,47.2,0.016,-0.984]
["2024-08-27 11:06:56",5628.27,5680.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-08-27 11:06:56",5628.27,5685.0,0.05,0.1,54.9,58.5,0.009,-0.991]
["2024-08-27 11:06:56",5628.27,5690.0,0.0,0.05,59.8,62.1,0.004,-0.996]
["2024-08-27 11:06:56",5628.27,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5700.0,0.0,0.05,69.5,72.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5705.0,0.0,0.05,74.4,78.7,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5715.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5720.0,0.0,0.05,89.4,92.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5725.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 11:06:56",5628.27,5730.0,0.0,0.05,99.4,102.1,0.002,-0.998]
["2024-08-27 11:06:56",5628.27,5735.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 11:06:56",5628.27,5740.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 11:07:06",5628.86,5520.0,108.4,109.2,0.05,0.1,0.994,-0.005]
["2024-08-27 11:07:06",5628.86,5525.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:06",5628.86,5530.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:06",5628.86,5535.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:06",5628.86,5540.0,88.5,89.3,0.05,0.15,0.992,-0.008]
["2024-08-27 11:07:06",5628.86,5545.0,83.5,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:06",5628.86,5550.0,78.5,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:06",5628.86,5555.0,73.5,74.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:06",5628.86,5560.0,68.6,69.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:06",5628.86,5565.0,63.6,64.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:07:06",5628.86,5570.0,58.7,59.4,0.25,0.3,0.972,-0.028]
["2024-08-27 11:07:06",5628.86,5575.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:07:06",5628.86,5580.0,48.9,49.6,0.45,0.5,0.957,-0.043]
["2024-08-27 11:07:06",5628.86,5585.0,44.1,44.8,0.6,0.65,0.944,-0.056]
["2024-08-27 11:07:06",5628.86,5590.0,39.4,40.0,0.8,0.85,0.926,-0.074]
["2024-08-27 11:07:06",5628.86,5595.0,34.7,35.2,1.1,1.15,0.903,-0.097]
["2024-08-27 11:07:06",5628.86,5600.0,30.1,30.6,1.5,1.55,0.872,-0.129]
["2024-08-27 11:07:06",5628.86,5605.0,25.7,26.2,2.05,2.1,0.831,-0.169]
["2024-08-27 11:07:06",5628.86,5610.0,21.4,21.9,2.85,2.9,0.78,-0.221]
["2024-08-27 11:07:06",5628.86,5615.0,17.5,18.0,3.9,4.0,0.718,-0.283]
["2024-08-27 11:07:06",5628.86,5620.0,14.0,14.2,5.2,5.3,0.644,-0.356]
["2024-08-27 11:07:06",5628.86,5625.0,10.8,11.0,7.0,7.1,0.56,-0.44]
["2024-08-27 11:07:06",5628.86,5630.0,8.0,8.2,9.2,9.3,0.47,-0.53]
["2024-08-27 11:07:06",5628.86,5635.0,5.7,5.8,11.9,12.0,0.377,-0.623]
["2024-08-27 11:07:06",5628.86,5640.0,3.8,4.0,15.0,15.2,0.287,-0.712]
["2024-08-27 11:07:06",5628.86,5645.0,2.45,2.55,18.4,18.9,0.207,-0.792]
["2024-08-27 11:07:06",5628.86,5650.0,1.5,1.55,22.4,23.0,0.14,-0.859]
["2024-08-27 11:07:06",5628.86,5655.0,0.85,0.95,26.8,27.4,0.092,-0.908]
["2024-08-27 11:07:06",5628.86,5660.0,0.5,0.55,31.4,32.0,0.058,-0.942]
["2024-08-27 11:07:06",5628.86,5665.0,0.3,0.35,36.2,36.8,0.035,-0.963]
["2024-08-27 11:07:06",5628.86,5670.0,0.15,0.2,41.0,41.8,0.023,-0.977]
["2024-08-27 11:07:06",5628.86,5675.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-08-27 11:07:06",5628.86,5680.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 11:07:06",5628.86,5685.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 11:07:06",5628.86,5690.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-27 11:07:06",5628.86,5695.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5700.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5705.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5710.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5715.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5720.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5725.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-08-27 11:07:06",5628.86,5730.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 11:07:06",5628.86,5735.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-08-27 11:07:06",5628.86,5740.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-08-27 11:07:15",5628.94,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:07:15",5628.94,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:15",5628.94,5530.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:15",5628.94,5535.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:15",5628.94,5540.0,88.3,89.0,0.05,0.15,0.992,-0.008]
["2024-08-27 11:07:15",5628.94,5545.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:15",5628.94,5550.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:15",5628.94,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:15",5628.94,5560.0,68.4,69.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:15",5628.94,5565.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-08-27 11:07:15",5628.94,5570.0,58.5,59.2,0.25,0.35,0.974,-0.026]
["2024-08-27 11:07:15",5628.94,5575.0,53.6,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:07:15",5628.94,5580.0,48.7,49.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:07:15",5628.94,5585.0,43.9,44.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:07:15",5628.94,5590.0,39.1,39.7,0.8,0.85,0.93,-0.07]
["2024-08-27 11:07:15",5628.94,5595.0,34.4,35.0,1.1,1.15,0.907,-0.093]
["2024-08-27 11:07:15",5628.94,5600.0,29.9,30.4,1.5,1.6,0.876,-0.124]
["2024-08-27 11:07:15",5628.94,5605.0,25.5,26.0,2.1,2.15,0.836,-0.164]
["2024-08-27 11:07:15",5628.94,5610.0,21.3,21.8,2.85,2.95,0.786,-0.214]
["2024-08-27 11:07:15",5628.94,5615.0,17.4,17.8,3.9,4.0,0.725,-0.275]
["2024-08-27 11:07:15",5628.94,5620.0,13.9,14.1,5.3,5.4,0.651,-0.349]
["2024-08-27 11:07:15",5628.94,5625.0,10.7,10.8,7.1,7.2,0.569,-0.431]
["2024-08-27 11:07:15",5628.94,5630.0,7.9,8.1,9.3,9.4,0.479,-0.521]
["2024-08-27 11:07:15",5628.94,5635.0,5.6,5.7,12.0,12.1,0.385,-0.615]
["2024-08-27 11:07:15",5628.94,5640.0,3.8,3.9,15.1,15.3,0.295,-0.705]
["2024-08-27 11:07:15",5628.94,5645.0,2.4,2.5,18.6,19.0,0.213,-0.787]
["2024-08-27 11:07:15",5628.94,5650.0,1.45,1.5,22.7,23.1,0.144,-0.855]
["2024-08-27 11:07:15",5628.94,5655.0,0.85,0.9,27.0,27.6,0.094,-0.906]
["2024-08-27 11:07:15",5628.94,5660.0,0.5,0.55,31.6,32.3,0.061,-0.939]
["2024-08-27 11:07:15",5628.94,5665.0,0.25,0.35,36.4,37.1,0.037,-0.963]
["2024-08-27 11:07:15",5628.94,5670.0,0.15,0.2,41.3,42.0,0.023,-0.977]
["2024-08-27 11:07:15",5628.94,5675.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 11:07:15",5628.94,5680.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 11:07:15",5628.94,5685.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-08-27 11:07:15",5628.94,5690.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-08-27 11:07:15",5628.94,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 11:07:15",5628.94,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 11:07:15",5628.94,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 11:07:15",5628.94,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 11:07:24",5628.56,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:07:24",5628.56,5525.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:24",5628.56,5530.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:24",5628.56,5535.0,93.2,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:24",5628.56,5540.0,88.4,89.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:07:24",5628.56,5545.0,83.2,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:24",5628.56,5550.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:24",5628.56,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:24",5628.56,5560.0,68.5,69.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:24",5628.56,5565.0,63.3,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:07:24",5628.56,5570.0,58.6,59.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:07:24",5628.56,5575.0,53.5,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:07:24",5628.56,5580.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:07:24",5628.56,5585.0,43.7,44.6,0.6,0.65,0.946,-0.054]
["2024-08-27 11:07:24",5628.56,5590.0,39.1,39.7,0.8,0.85,0.93,-0.07]
["2024-08-27 11:07:24",5628.56,5595.0,34.4,35.0,1.1,1.15,0.907,-0.093]
["2024-08-27 11:07:24",5628.56,5600.0,29.8,30.4,1.5,1.55,0.876,-0.124]
["2024-08-27 11:07:24",5628.56,5605.0,25.4,26.0,2.1,2.15,0.836,-0.164]
["2024-08-27 11:07:24",5628.56,5610.0,21.2,21.7,2.85,2.9,0.786,-0.214]
["2024-08-27 11:07:24",5628.56,5615.0,17.3,17.8,3.9,4.0,0.725,-0.275]
["2024-08-27 11:07:24",5628.56,5620.0,13.9,14.0,5.3,5.4,0.651,-0.349]
["2024-08-27 11:07:24",5628.56,5625.0,10.7,10.8,7.0,7.2,0.569,-0.431]
["2024-08-27 11:07:24",5628.56,5630.0,7.9,8.0,9.3,9.4,0.479,-0.521]
["2024-08-27 11:07:24",5628.56,5635.0,5.6,5.7,11.9,12.1,0.385,-0.615]
["2024-08-27 11:07:24",5628.56,5640.0,3.8,3.9,15.0,15.4,0.295,-0.705]
["2024-08-27 11:07:24",5628.56,5645.0,2.4,2.45,18.6,19.1,0.213,-0.787]
["2024-08-27 11:07:24",5628.56,5650.0,1.45,1.5,22.6,23.2,0.144,-0.855]
["2024-08-27 11:07:24",5628.56,5655.0,0.85,0.9,27.0,27.6,0.094,-0.906]
["2024-08-27 11:07:24",5628.56,5660.0,0.5,0.55,31.6,32.2,0.061,-0.939]
["2024-08-27 11:07:24",5628.56,5665.0,0.25,0.35,36.4,37.0,0.037,-0.963]
["2024-08-27 11:07:24",5628.56,5670.0,0.15,0.2,41.2,42.1,0.023,-0.977]
["2024-08-27 11:07:24",5628.56,5675.0,0.1,0.15,46.2,47.0,0.016,-0.984]
["2024-08-27 11:07:24",5628.56,5680.0,0.05,0.1,51.1,52.0,0.01,-0.99]
["2024-08-27 11:07:24",5628.56,5685.0,0.05,0.1,56.1,57.0,0.009,-0.991]
["2024-08-27 11:07:24",5628.56,5690.0,0.05,0.1,61.1,61.8,0.006,-0.994]
["2024-08-27 11:07:24",5628.56,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5700.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5705.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5710.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5715.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5725.0,0.0,0.05,96.0,96.9,0.003,-0.997]
["2024-08-27 11:07:24",5628.56,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 11:07:24",5628.56,5735.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-08-27 11:07:24",5628.56,5740.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-08-27 11:07:34",5628.66,5520.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:07:34",5628.66,5525.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:34",5628.66,5530.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:34",5628.66,5535.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:34",5628.66,5540.0,88.4,89.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:07:34",5628.66,5545.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:34",5628.66,5550.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:34",5628.66,5555.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:34",5628.66,5560.0,68.5,69.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:34",5628.66,5565.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:07:34",5628.66,5570.0,58.6,59.3,0.25,0.35,0.976,-0.024]
["2024-08-27 11:07:34",5628.66,5575.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:07:34",5628.66,5580.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-08-27 11:07:34",5628.66,5585.0,43.9,44.6,0.6,0.65,0.946,-0.054]
["2024-08-27 11:07:34",5628.66,5590.0,39.1,39.8,0.8,0.85,0.929,-0.07]
["2024-08-27 11:07:34",5628.66,5595.0,34.4,35.0,1.1,1.15,0.906,-0.094]
["2024-08-27 11:07:34",5628.66,5600.0,29.9,30.4,1.5,1.6,0.876,-0.124]
["2024-08-27 11:07:34",5628.66,5605.0,25.5,26.0,2.05,2.15,0.836,-0.163]
["2024-08-27 11:07:34",5628.66,5610.0,21.3,21.8,2.85,2.95,0.786,-0.214]
["2024-08-27 11:07:34",5628.66,5615.0,17.3,17.8,3.9,4.0,0.723,-0.277]
["2024-08-27 11:07:34",5628.66,5620.0,13.9,14.1,5.3,5.4,0.65,-0.35]
["2024-08-27 11:07:34",5628.66,5625.0,10.7,10.8,7.0,7.2,0.566,-0.434]
["2024-08-27 11:07:34",5628.66,5630.0,7.9,8.0,9.3,9.4,0.476,-0.524]
["2024-08-27 11:07:34",5628.66,5635.0,5.6,5.7,11.9,12.1,0.383,-0.617]
["2024-08-27 11:07:34",5628.66,5640.0,3.7,3.9,15.1,15.4,0.292,-0.708]
["2024-08-27 11:07:34",5628.66,5645.0,2.4,2.45,18.6,19.1,0.211,-0.789]
["2024-08-27 11:07:34",5628.66,5650.0,1.45,1.5,22.6,23.1,0.144,-0.856]
["2024-08-27 11:07:34",5628.66,5655.0,0.85,0.9,26.9,27.6,0.094,-0.906]
["2024-08-27 11:07:34",5628.66,5660.0,0.45,0.55,31.6,32.2,0.059,-0.941]
["2024-08-27 11:07:34",5628.66,5665.0,0.3,0.35,36.4,37.0,0.037,-0.963]
["2024-08-27 11:07:34",5628.66,5670.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-08-27 11:07:34",5628.66,5675.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-08-27 11:07:34",5628.66,5680.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 11:07:34",5628.66,5685.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 11:07:34",5628.66,5690.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-08-27 11:07:34",5628.66,5695.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 11:07:34",5628.66,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 11:07:34",5628.66,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 11:07:34",5628.66,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 11:07:43",5628.47,5520.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:07:43",5628.47,5525.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:43",5628.47,5530.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:43",5628.47,5535.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:43",5628.47,5540.0,88.1,88.8,0.05,0.1,0.992,-0.008]
["2024-08-27 11:07:43",5628.47,5545.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:43",5628.47,5550.0,78.2,78.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:43",5628.47,5555.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:43",5628.47,5560.0,68.3,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:43",5628.47,5565.0,63.3,64.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:07:43",5628.47,5570.0,58.4,59.0,0.25,0.35,0.976,-0.024]
["2024-08-27 11:07:43",5628.47,5575.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:07:43",5628.47,5580.0,48.5,49.2,0.45,0.5,0.959,-0.041]
["2024-08-27 11:07:43",5628.47,5585.0,43.7,44.3,0.6,0.65,0.946,-0.054]
["2024-08-27 11:07:43",5628.47,5590.0,38.9,39.5,0.8,0.9,0.929,-0.07]
["2024-08-27 11:07:43",5628.47,5595.0,34.2,34.8,1.1,1.2,0.906,-0.094]
["2024-08-27 11:07:43",5628.47,5600.0,29.7,30.2,1.55,1.6,0.876,-0.124]
["2024-08-27 11:07:43",5628.47,5605.0,25.3,25.8,2.1,2.2,0.836,-0.163]
["2024-08-27 11:07:43",5628.47,5610.0,21.0,21.6,2.9,2.95,0.786,-0.214]
["2024-08-27 11:07:43",5628.47,5615.0,17.2,17.6,3.9,4.1,0.723,-0.277]
["2024-08-27 11:07:43",5628.47,5620.0,13.7,13.9,5.3,5.5,0.65,-0.35]
["2024-08-27 11:07:43",5628.47,5625.0,10.5,10.7,7.1,7.3,0.566,-0.434]
["2024-08-27 11:07:43",5628.47,5630.0,7.8,7.9,9.4,9.5,0.476,-0.524]
["2024-08-27 11:07:43",5628.47,5635.0,5.5,5.6,12.1,12.2,0.383,-0.617]
["2024-08-27 11:07:43",5628.47,5640.0,3.7,3.8,15.2,15.5,0.292,-0.708]
["2024-08-27 11:07:43",5628.47,5645.0,2.35,2.4,18.7,19.3,0.211,-0.789]
["2024-08-27 11:07:43",5628.47,5650.0,1.4,1.5,22.8,23.3,0.144,-0.856]
["2024-08-27 11:07:43",5628.47,5655.0,0.8,0.9,27.2,27.8,0.094,-0.906]
["2024-08-27 11:07:43",5628.47,5660.0,0.45,0.55,31.8,32.4,0.059,-0.941]
["2024-08-27 11:07:43",5628.47,5665.0,0.25,0.3,36.6,37.3,0.037,-0.963]
["2024-08-27 11:07:43",5628.47,5670.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-08-27 11:07:43",5628.47,5675.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 11:07:43",5628.47,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:07:43",5628.47,5685.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 11:07:43",5628.47,5690.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-08-27 11:07:43",5628.47,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:07:43",5628.47,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:07:43",5628.47,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:07:43",5628.47,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:07:53",5629.12,5520.0,108.9,109.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:07:53",5629.12,5525.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:53",5629.12,5530.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:53",5629.12,5535.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:53",5629.12,5540.0,88.9,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:07:53",5629.12,5545.0,83.9,84.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:07:53",5629.12,5550.0,78.9,79.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:07:53",5629.12,5555.0,74.0,74.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:53",5629.12,5560.0,69.0,69.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:07:53",5629.12,5565.0,64.0,64.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:07:53",5629.12,5570.0,59.1,59.9,0.25,0.3,0.974,-0.026]
["2024-08-27 11:07:53",5629.12,5575.0,54.2,54.9,0.3,0.4,0.967,-0.033]
["2024-08-27 11:07:53",5629.12,5580.0,49.3,50.0,0.45,0.5,0.958,-0.042]
["2024-08-27 11:07:53",5629.12,5585.0,44.4,45.1,0.55,0.6,0.946,-0.054]
["2024-08-27 11:07:53",5629.12,5590.0,39.6,40.3,0.75,0.8,0.928,-0.072]
["2024-08-27 11:07:53",5629.12,5595.0,35.0,35.6,1.05,1.1,0.905,-0.095]
["2024-08-27 11:07:53",5629.12,5600.0,30.5,30.9,1.45,1.5,0.873,-0.126]
["2024-08-27 11:07:53",5629.12,5605.0,26.0,26.5,1.95,2.05,0.834,-0.166]
["2024-08-27 11:07:53",5629.12,5610.0,21.8,22.2,2.7,2.8,0.782,-0.218]
["2024-08-27 11:07:53",5629.12,5615.0,17.8,18.2,3.7,3.8,0.72,-0.28]
["2024-08-27 11:07:53",5629.12,5620.0,14.2,14.4,5.0,5.2,0.645,-0.355]
["2024-08-27 11:07:53",5629.12,5625.0,11.0,11.1,6.8,6.9,0.561,-0.439]
["2024-08-27 11:07:53",5629.12,5630.0,8.1,8.3,8.9,9.1,0.471,-0.529]
["2024-08-27 11:07:53",5629.12,5635.0,5.8,5.9,11.6,11.7,0.378,-0.622]
["2024-08-27 11:07:53",5629.12,5640.0,3.9,4.0,14.7,14.8,0.287,-0.712]
["2024-08-27 11:07:53",5629.12,5645.0,2.5,2.55,18.1,18.6,0.207,-0.793]
["2024-08-27 11:07:53",5629.12,5650.0,1.5,1.55,22.0,22.6,0.14,-0.86]
["2024-08-27 11:07:53",5629.12,5655.0,0.85,0.95,26.4,27.0,0.092,-0.908]
["2024-08-27 11:07:53",5629.12,5660.0,0.5,0.55,30.9,31.6,0.056,-0.944]
["2024-08-27 11:07:53",5629.12,5665.0,0.3,0.35,35.8,36.4,0.035,-0.965]
["2024-08-27 11:07:53",5629.12,5670.0,0.15,0.2,40.5,41.4,0.023,-0.977]
["2024-08-27 11:07:53",5629.12,5675.0,0.1,0.15,45.5,46.3,0.016,-0.984]
["2024-08-27 11:07:53",5629.12,5680.0,0.05,0.1,50.4,51.3,0.01,-0.99]
["2024-08-27 11:07:53",5629.12,5685.0,0.05,0.1,55.4,56.3,0.009,-0.991]
["2024-08-27 11:07:53",5629.12,5690.0,0.0,0.1,60.4,61.2,0.006,-0.994]
["2024-08-27 11:07:53",5629.12,5695.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5700.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5705.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5710.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5715.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5720.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5725.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 11:07:53",5629.12,5730.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 11:07:53",5629.12,5735.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 11:07:53",5629.12,5740.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 11:08:09",5630.17,5525.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:09",5630.17,5530.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:09",5630.17,5535.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:09",5630.17,5540.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:09",5630.17,5545.0,85.1,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:09",5630.17,5550.0,80.1,81.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:08:09",5630.17,5555.0,75.2,76.0,0.1,0.2,0.986,-0.013]
["2024-08-27 11:08:09",5630.17,5560.0,70.2,71.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:09",5630.17,5565.0,65.2,66.1,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:09",5630.17,5570.0,60.3,61.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:09",5630.17,5575.0,55.4,56.2,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:09",5630.17,5580.0,50.5,51.3,0.4,0.45,0.959,-0.041]
["2024-08-27 11:08:09",5630.17,5585.0,45.6,46.4,0.55,0.6,0.95,-0.05]
["2024-08-27 11:08:09",5630.17,5590.0,40.8,41.5,0.7,0.75,0.933,-0.066]
["2024-08-27 11:08:09",5630.17,5595.0,36.0,36.8,0.95,1.05,0.913,-0.087]
["2024-08-27 11:08:09",5630.17,5600.0,31.4,32.1,1.3,1.4,0.884,-0.116]
["2024-08-27 11:08:09",5630.17,5605.0,27.0,27.6,1.8,1.85,0.847,-0.153]
["2024-08-27 11:08:09",5630.17,5610.0,22.7,23.3,2.5,2.55,0.799,-0.201]
["2024-08-27 11:08:09",5630.17,5615.0,18.7,19.2,3.4,3.5,0.739,-0.261]
["2024-08-27 11:08:09",5630.17,5620.0,15.1,15.3,4.7,4.8,0.667,-0.333]
["2024-08-27 11:08:09",5630.17,5625.0,11.7,11.9,6.3,6.4,0.585,-0.415]
["2024-08-27 11:08:09",5630.17,5630.0,8.8,8.9,8.3,8.5,0.495,-0.505]
["2024-08-27 11:08:09",5630.17,5635.0,6.3,6.4,10.8,11.0,0.402,-0.598]
["2024-08-27 11:08:09",5630.17,5640.0,4.3,4.4,13.8,14.0,0.311,-0.69]
["2024-08-27 11:08:09",5630.17,5645.0,2.8,2.85,17.1,17.6,0.226,-0.774]
["2024-08-27 11:08:09",5630.17,5650.0,1.7,1.75,21.0,21.6,0.156,-0.844]
["2024-08-27 11:08:09",5630.17,5655.0,1.0,1.05,25.3,26.0,0.103,-0.899]
["2024-08-27 11:08:09",5630.17,5660.0,0.55,0.65,29.8,30.6,0.066,-0.934]
["2024-08-27 11:08:09",5630.17,5665.0,0.3,0.4,34.6,35.3,0.04,-0.96]
["2024-08-27 11:08:09",5630.17,5670.0,0.2,0.25,39.4,40.2,0.026,-0.974]
["2024-08-27 11:08:09",5630.17,5675.0,0.1,0.15,44.3,45.1,0.017,-0.983]
["2024-08-27 11:08:09",5630.17,5680.0,0.05,0.15,49.2,50.1,0.01,-0.99]
["2024-08-27 11:08:09",5630.17,5685.0,0.05,0.1,54.2,55.1,0.01,-0.99]
["2024-08-27 11:08:09",5630.17,5690.0,0.0,0.1,59.2,60.0,0.006,-0.994]
["2024-08-27 11:08:09",5630.17,5695.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5700.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5705.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5710.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5715.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5720.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5725.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-08-27 11:08:09",5630.17,5730.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-08-27 11:08:09",5630.17,5735.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-08-27 11:08:09",5630.17,5740.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-27 11:08:09",5630.17,5745.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-27 11:08:21",5630.87,5525.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:21",5630.87,5530.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:21",5630.87,5535.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:21",5630.87,5540.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:21",5630.87,5545.0,85.6,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:21",5630.87,5550.0,80.6,81.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:21",5630.87,5555.0,75.7,76.5,0.1,0.2,0.987,-0.013]
["2024-08-27 11:08:21",5630.87,5560.0,70.7,71.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:21",5630.87,5565.0,65.7,66.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:21",5630.87,5570.0,60.8,61.6,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:21",5630.87,5575.0,56.0,56.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:21",5630.87,5580.0,51.0,51.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:08:21",5630.87,5585.0,46.1,46.9,0.55,0.6,0.95,-0.05]
["2024-08-27 11:08:21",5630.87,5590.0,41.3,42.1,0.7,0.75,0.937,-0.063]
["2024-08-27 11:08:21",5630.87,5595.0,36.6,37.3,0.95,1.0,0.916,-0.084]
["2024-08-27 11:08:21",5630.87,5600.0,32.0,32.6,1.3,1.35,0.889,-0.111]
["2024-08-27 11:08:21",5630.87,5605.0,27.5,28.1,1.8,1.85,0.853,-0.147]
["2024-08-27 11:08:21",5630.87,5610.0,23.2,23.7,2.45,2.55,0.808,-0.192]
["2024-08-27 11:08:21",5630.87,5615.0,19.1,19.7,3.3,3.5,0.75,-0.25]
["2024-08-27 11:08:21",5630.87,5620.0,15.5,15.7,4.6,4.7,0.679,-0.321]
["2024-08-27 11:08:21",5630.87,5625.0,12.1,12.2,6.2,6.3,0.599,-0.401]
["2024-08-27 11:08:21",5630.87,5630.0,9.1,9.2,8.2,8.3,0.51,-0.49]
["2024-08-27 11:08:21",5630.87,5635.0,6.6,6.7,10.6,10.8,0.418,-0.582]
["2024-08-27 11:08:21",5630.87,5640.0,4.5,4.6,13.5,13.7,0.326,-0.674]
["2024-08-27 11:08:21",5630.87,5645.0,2.95,3.0,16.8,17.3,0.241,-0.759]
["2024-08-27 11:08:21",5630.87,5650.0,1.8,1.9,20.6,21.3,0.167,-0.833]
["2024-08-27 11:08:21",5630.87,5655.0,1.1,1.15,24.8,25.5,0.11,-0.89]
["2024-08-27 11:08:21",5630.87,5660.0,0.6,0.65,29.3,30.1,0.071,-0.929]
["2024-08-27 11:08:21",5630.87,5665.0,0.35,0.4,34.1,34.8,0.043,-0.957]
["2024-08-27 11:08:21",5630.87,5670.0,0.2,0.25,38.9,39.7,0.028,-0.972]
["2024-08-27 11:08:21",5630.87,5675.0,0.1,0.2,43.8,44.6,0.017,-0.983]
["2024-08-27 11:08:21",5630.87,5680.0,0.05,0.15,48.7,49.6,0.013,-0.987]
["2024-08-27 11:08:21",5630.87,5685.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2024-08-27 11:08:21",5630.87,5690.0,0.0,0.1,58.7,59.5,0.006,-0.993]
["2024-08-27 11:08:21",5630.87,5695.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5700.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5705.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5710.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5715.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5720.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5725.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-08-27 11:08:21",5630.87,5730.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-08-27 11:08:21",5630.87,5735.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-08-27 11:08:21",5630.87,5740.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-08-27 11:08:21",5630.87,5745.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-08-27 11:08:30",5630.43,5525.0,105.0,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:30",5630.43,5530.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:30",5630.43,5535.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:30",5630.43,5540.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:30",5630.43,5545.0,85.0,85.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:30",5630.43,5550.0,80.1,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:30",5630.43,5555.0,75.1,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:08:30",5630.43,5560.0,70.1,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:30",5630.43,5565.0,65.2,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:30",5630.43,5570.0,60.2,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:30",5630.43,5575.0,55.4,56.1,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:30",5630.43,5580.0,50.5,51.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:08:30",5630.43,5585.0,45.6,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:08:30",5630.43,5590.0,40.8,41.5,0.75,0.8,0.937,-0.063]
["2024-08-27 11:08:30",5630.43,5595.0,36.1,36.7,1.0,1.05,0.916,-0.084]
["2024-08-27 11:08:30",5630.43,5600.0,31.5,32.0,1.35,1.45,0.889,-0.111]
["2024-08-27 11:08:30",5630.43,5605.0,27.0,27.5,1.9,1.95,0.853,-0.147]
["2024-08-27 11:08:30",5630.43,5610.0,22.7,23.3,2.6,2.65,0.808,-0.192]
["2024-08-27 11:08:30",5630.43,5615.0,18.7,19.2,3.5,3.6,0.75,-0.25]
["2024-08-27 11:08:30",5630.43,5620.0,15.1,15.2,4.8,4.9,0.679,-0.321]
["2024-08-27 11:08:30",5630.43,5625.0,11.7,11.9,6.4,6.5,0.599,-0.401]
["2024-08-27 11:08:30",5630.43,5630.0,8.8,8.9,8.5,8.6,0.51,-0.49]
["2024-08-27 11:08:30",5630.43,5635.0,6.3,6.4,11.0,11.1,0.418,-0.582]
["2024-08-27 11:08:30",5630.43,5640.0,4.3,4.4,14.0,14.1,0.326,-0.674]
["2024-08-27 11:08:30",5630.43,5645.0,2.8,2.9,17.2,17.7,0.241,-0.759]
["2024-08-27 11:08:30",5630.43,5650.0,1.7,1.8,21.1,21.7,0.167,-0.833]
["2024-08-27 11:08:30",5630.43,5655.0,1.0,1.1,25.4,26.0,0.11,-0.89]
["2024-08-27 11:08:30",5630.43,5660.0,0.55,0.65,29.9,30.5,0.071,-0.929]
["2024-08-27 11:08:30",5630.43,5665.0,0.3,0.4,34.6,35.3,0.043,-0.957]
["2024-08-27 11:08:30",5630.43,5670.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-08-27 11:08:30",5630.43,5675.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-08-27 11:08:30",5630.43,5680.0,0.05,0.15,49.4,50.2,0.013,-0.987]
["2024-08-27 11:08:30",5630.43,5685.0,0.05,0.1,54.3,55.1,0.01,-0.99]
["2024-08-27 11:08:30",5630.43,5690.0,0.0,0.1,59.3,60.1,0.006,-0.993]
["2024-08-27 11:08:30",5630.43,5695.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5700.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5705.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5710.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5715.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5720.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5725.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 11:08:30",5630.43,5730.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 11:08:30",5630.43,5735.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 11:08:30",5630.43,5740.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 11:08:30",5630.43,5745.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 11:08:40",5630.69,5525.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:40",5630.69,5530.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:40",5630.69,5535.0,95.3,96.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:40",5630.69,5540.0,90.3,91.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:40",5630.69,5545.0,85.3,86.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:40",5630.69,5550.0,80.4,81.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:40",5630.69,5555.0,75.4,76.2,0.1,0.2,0.987,-0.013]
["2024-08-27 11:08:40",5630.69,5560.0,70.4,71.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:40",5630.69,5565.0,65.5,66.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:40",5630.69,5570.0,60.5,61.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:40",5630.69,5575.0,55.7,56.3,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:40",5630.69,5580.0,50.7,51.4,0.4,0.45,0.963,-0.037]
["2024-08-27 11:08:40",5630.69,5585.0,45.9,46.7,0.55,0.6,0.95,-0.05]
["2024-08-27 11:08:40",5630.69,5590.0,41.1,41.7,0.7,0.8,0.934,-0.066]
["2024-08-27 11:08:40",5630.69,5595.0,36.3,37.0,0.95,1.05,0.914,-0.086]
["2024-08-27 11:08:40",5630.69,5600.0,31.7,32.3,1.35,1.4,0.886,-0.114]
["2024-08-27 11:08:40",5630.69,5605.0,27.2,27.7,1.85,1.9,0.85,-0.15]
["2024-08-27 11:08:40",5630.69,5610.0,22.9,23.5,2.55,2.6,0.803,-0.197]
["2024-08-27 11:08:40",5630.69,5615.0,18.9,19.4,3.4,3.6,0.746,-0.254]
["2024-08-27 11:08:40",5630.69,5620.0,15.3,15.4,4.7,4.8,0.676,-0.324]
["2024-08-27 11:08:40",5630.69,5625.0,11.9,12.1,6.3,6.4,0.596,-0.403]
["2024-08-27 11:08:40",5630.69,5630.0,8.9,9.1,8.3,8.4,0.508,-0.492]
["2024-08-27 11:08:40",5630.69,5635.0,6.4,6.6,10.8,11.0,0.415,-0.585]
["2024-08-27 11:08:40",5630.69,5640.0,4.4,4.5,13.8,13.9,0.322,-0.677]
["2024-08-27 11:08:40",5630.69,5645.0,2.85,2.95,17.0,17.5,0.238,-0.762]
["2024-08-27 11:08:40",5630.69,5650.0,1.75,1.8,20.9,21.5,0.165,-0.835]
["2024-08-27 11:08:40",5630.69,5655.0,1.05,1.1,25.1,25.7,0.109,-0.891]
["2024-08-27 11:08:40",5630.69,5660.0,0.6,0.65,29.7,30.3,0.071,-0.931]
["2024-08-27 11:08:40",5630.69,5665.0,0.35,0.4,34.4,35.1,0.043,-0.957]
["2024-08-27 11:08:40",5630.69,5670.0,0.2,0.25,39.2,39.9,0.028,-0.972]
["2024-08-27 11:08:40",5630.69,5675.0,0.1,0.15,44.2,44.9,0.017,-0.983]
["2024-08-27 11:08:40",5630.69,5680.0,0.05,0.15,49.0,49.9,0.013,-0.987]
["2024-08-27 11:08:40",5630.69,5685.0,0.05,0.1,54.0,54.9,0.01,-0.99]
["2024-08-27 11:08:40",5630.69,5690.0,0.05,0.1,59.0,59.8,0.006,-0.993]
["2024-08-27 11:08:40",5630.69,5695.0,0.0,0.05,64.0,64.8,0.003,-0.996]
["2024-08-27 11:08:40",5630.69,5700.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5705.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5710.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5715.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5720.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5725.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-08-27 11:08:40",5630.69,5730.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 11:08:40",5630.69,5735.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-08-27 11:08:40",5630.69,5740.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-08-27 11:08:40",5630.69,5745.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-08-27 11:08:49",5630.62,5525.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:49",5630.62,5530.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:49",5630.62,5535.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:49",5630.62,5540.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:49",5630.62,5545.0,85.6,86.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:49",5630.62,5550.0,80.6,81.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:49",5630.62,5555.0,75.7,76.4,0.1,0.2,0.987,-0.013]
["2024-08-27 11:08:49",5630.62,5560.0,70.7,71.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:49",5630.62,5565.0,65.7,66.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:49",5630.62,5570.0,60.8,61.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:49",5630.62,5575.0,55.9,56.5,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:49",5630.62,5580.0,51.0,51.6,0.4,0.45,0.963,-0.037]
["2024-08-27 11:08:49",5630.62,5585.0,46.1,46.7,0.5,0.6,0.95,-0.05]
["2024-08-27 11:08:49",5630.62,5590.0,41.3,41.9,0.7,0.75,0.936,-0.064]
["2024-08-27 11:08:49",5630.62,5595.0,36.5,37.1,0.95,1.0,0.915,-0.085]
["2024-08-27 11:08:49",5630.62,5600.0,31.9,32.5,1.3,1.35,0.888,-0.112]
["2024-08-27 11:08:49",5630.62,5605.0,27.4,27.9,1.8,1.85,0.852,-0.148]
["2024-08-27 11:08:49",5630.62,5610.0,23.1,23.6,2.5,2.55,0.806,-0.194]
["2024-08-27 11:08:49",5630.62,5615.0,19.0,19.5,3.4,3.5,0.749,-0.251]
["2024-08-27 11:08:49",5630.62,5620.0,15.4,15.6,4.6,4.7,0.679,-0.321]
["2024-08-27 11:08:49",5630.62,5625.0,12.0,12.2,6.2,6.3,0.599,-0.401]
["2024-08-27 11:08:49",5630.62,5630.0,9.0,9.2,8.2,8.3,0.511,-0.489]
["2024-08-27 11:08:49",5630.62,5635.0,6.5,6.7,10.6,10.8,0.418,-0.582]
["2024-08-27 11:08:49",5630.62,5640.0,4.5,4.6,13.5,13.7,0.326,-0.674]
["2024-08-27 11:08:49",5630.62,5645.0,2.9,3.0,16.9,17.4,0.241,-0.759]
["2024-08-27 11:08:49",5630.62,5650.0,1.8,1.85,20.7,21.3,0.168,-0.832]
["2024-08-27 11:08:49",5630.62,5655.0,1.05,1.1,24.9,25.5,0.11,-0.89]
["2024-08-27 11:08:49",5630.62,5660.0,0.6,0.65,29.5,30.1,0.071,-0.929]
["2024-08-27 11:08:49",5630.62,5665.0,0.35,0.4,34.2,34.8,0.045,-0.955]
["2024-08-27 11:08:49",5630.62,5670.0,0.2,0.25,39.0,39.7,0.028,-0.972]
["2024-08-27 11:08:49",5630.62,5675.0,0.1,0.2,43.9,44.6,0.017,-0.983]
["2024-08-27 11:08:49",5630.62,5680.0,0.05,0.15,48.9,49.6,0.013,-0.987]
["2024-08-27 11:08:49",5630.62,5685.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-08-27 11:08:49",5630.62,5690.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-08-27 11:08:49",5630.62,5695.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5700.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5705.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5710.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5715.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5720.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5725.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 11:08:49",5630.62,5730.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-08-27 11:08:49",5630.62,5735.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 11:08:49",5630.62,5740.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-08-27 11:08:49",5630.62,5745.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-27 11:08:59",5630.56,5525.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:59",5630.56,5530.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:59",5630.56,5535.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:59",5630.56,5540.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:08:59",5630.56,5545.0,85.2,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:59",5630.56,5550.0,80.2,81.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:08:59",5630.56,5555.0,75.2,76.0,0.1,0.2,0.987,-0.013]
["2024-08-27 11:08:59",5630.56,5560.0,70.2,71.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:08:59",5630.56,5565.0,65.3,66.1,0.2,0.25,0.981,-0.019]
["2024-08-27 11:08:59",5630.56,5570.0,60.3,61.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:08:59",5630.56,5575.0,55.4,56.1,0.3,0.35,0.971,-0.029]
["2024-08-27 11:08:59",5630.56,5580.0,50.5,51.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:08:59",5630.56,5585.0,45.6,46.4,0.55,0.6,0.95,-0.05]
["2024-08-27 11:08:59",5630.56,5590.0,40.8,41.5,0.7,0.8,0.936,-0.064]
["2024-08-27 11:08:59",5630.56,5595.0,36.1,36.7,1.0,1.05,0.915,-0.085]
["2024-08-27 11:08:59",5630.56,5600.0,31.5,32.1,1.35,1.4,0.888,-0.112]
["2024-08-27 11:08:59",5630.56,5605.0,27.1,27.5,1.85,1.95,0.852,-0.148]
["2024-08-27 11:08:59",5630.56,5610.0,22.7,23.3,2.55,2.65,0.806,-0.194]
["2024-08-27 11:08:59",5630.56,5615.0,18.7,19.2,3.5,3.6,0.749,-0.251]
["2024-08-27 11:08:59",5630.56,5620.0,15.1,15.3,4.7,4.9,0.679,-0.321]
["2024-08-27 11:08:59",5630.56,5625.0,11.8,11.9,6.3,6.5,0.599,-0.401]
["2024-08-27 11:08:59",5630.56,5630.0,8.8,9.0,8.4,8.5,0.511,-0.489]
["2024-08-27 11:08:59",5630.56,5635.0,6.3,6.5,10.9,11.1,0.418,-0.582]
["2024-08-27 11:08:59",5630.56,5640.0,4.3,4.5,13.9,14.1,0.326,-0.674]
["2024-08-27 11:08:59",5630.56,5645.0,2.85,2.9,17.2,17.7,0.241,-0.759]
["2024-08-27 11:08:59",5630.56,5650.0,1.7,1.8,21.1,21.6,0.168,-0.832]
["2024-08-27 11:08:59",5630.56,5655.0,1.0,1.05,25.3,25.9,0.11,-0.89]
["2024-08-27 11:08:59",5630.56,5660.0,0.55,0.65,29.8,30.5,0.071,-0.929]
["2024-08-27 11:08:59",5630.56,5665.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-08-27 11:08:59",5630.56,5670.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-08-27 11:08:59",5630.56,5675.0,0.1,0.15,44.3,45.1,0.017,-0.983]
["2024-08-27 11:08:59",5630.56,5680.0,0.05,0.15,49.2,50.1,0.013,-0.987]
["2024-08-27 11:08:59",5630.56,5685.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-08-27 11:08:59",5630.56,5690.0,0.05,0.1,59.2,60.0,0.009,-0.991]
["2024-08-27 11:08:59",5630.56,5695.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5700.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5705.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5710.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5715.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5720.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5725.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-08-27 11:08:59",5630.56,5730.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-08-27 11:08:59",5630.56,5735.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-08-27 11:08:59",5630.56,5740.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-08-27 11:08:59",5630.56,5745.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-27 11:09:08",5630.44,5525.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:08",5630.44,5530.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:08",5630.44,5535.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:08",5630.44,5540.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:08",5630.44,5545.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:08",5630.44,5550.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:08",5630.44,5555.0,75.2,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:09:08",5630.44,5560.0,70.2,71.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:08",5630.44,5565.0,65.3,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:08",5630.44,5570.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:08",5630.44,5575.0,55.4,56.0,0.3,0.35,0.971,-0.029]
["2024-08-27 11:09:08",5630.44,5580.0,50.5,51.1,0.4,0.45,0.963,-0.037]
["2024-08-27 11:09:08",5630.44,5585.0,45.7,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:08",5630.44,5590.0,40.9,41.5,0.7,0.8,0.936,-0.064]
["2024-08-27 11:09:08",5630.44,5595.0,36.1,36.7,1.0,1.05,0.915,-0.085]
["2024-08-27 11:09:08",5630.44,5600.0,31.5,32.0,1.35,1.4,0.888,-0.112]
["2024-08-27 11:09:08",5630.44,5605.0,27.0,27.5,1.85,1.9,0.852,-0.148]
["2024-08-27 11:09:08",5630.44,5610.0,22.7,23.2,2.55,2.6,0.806,-0.194]
["2024-08-27 11:09:08",5630.44,5615.0,18.7,19.1,3.5,3.6,0.748,-0.251]
["2024-08-27 11:09:08",5630.44,5620.0,15.1,15.3,4.7,4.9,0.68,-0.32]
["2024-08-27 11:09:08",5630.44,5625.0,11.8,12.0,6.3,6.5,0.599,-0.401]
["2024-08-27 11:09:08",5630.44,5630.0,8.8,9.0,8.4,8.5,0.511,-0.489]
["2024-08-27 11:09:08",5630.44,5635.0,6.3,6.5,10.9,11.1,0.418,-0.582]
["2024-08-27 11:09:08",5630.44,5640.0,4.3,4.5,13.9,14.0,0.325,-0.675]
["2024-08-27 11:09:08",5630.44,5645.0,2.8,2.9,17.2,17.7,0.239,-0.761]
["2024-08-27 11:09:08",5630.44,5650.0,1.7,1.75,21.1,21.6,0.166,-0.833]
["2024-08-27 11:09:08",5630.44,5655.0,1.0,1.05,25.4,25.9,0.108,-0.892]
["2024-08-27 11:09:08",5630.44,5660.0,0.55,0.65,29.9,30.5,0.071,-0.931]
["2024-08-27 11:09:08",5630.44,5665.0,0.3,0.4,34.7,35.3,0.045,-0.955]
["2024-08-27 11:09:08",5630.44,5670.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-08-27 11:09:08",5630.44,5675.0,0.1,0.15,44.3,45.1,0.017,-0.983]
["2024-08-27 11:09:08",5630.44,5680.0,0.05,0.1,49.3,50.0,0.013,-0.987]
["2024-08-27 11:09:08",5630.44,5685.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 11:09:08",5630.44,5690.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-08-27 11:09:08",5630.44,5695.0,0.0,0.05,64.2,65.0,0.003,-0.996]
["2024-08-27 11:09:08",5630.44,5700.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5705.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5710.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5715.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5720.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5725.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 11:09:08",5630.44,5730.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 11:09:08",5630.44,5735.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 11:09:08",5630.44,5740.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 11:09:08",5630.44,5745.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 11:09:18",5630.19,5525.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:18",5630.19,5530.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:18",5630.19,5535.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:18",5630.19,5540.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:18",5630.19,5545.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:18",5630.19,5550.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:09:18",5630.19,5555.0,74.9,75.6,0.1,0.2,0.986,-0.014]
["2024-08-27 11:09:18",5630.19,5560.0,70.0,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:18",5630.19,5565.0,65.0,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:18",5630.19,5570.0,60.1,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:18",5630.19,5575.0,55.2,55.8,0.3,0.4,0.969,-0.03]
["2024-08-27 11:09:18",5630.19,5580.0,50.2,50.9,0.4,0.45,0.962,-0.038]
["2024-08-27 11:09:18",5630.19,5585.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:18",5630.19,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:09:18",5630.19,5595.0,35.9,36.4,1.0,1.05,0.912,-0.087]
["2024-08-27 11:09:18",5630.19,5600.0,31.3,31.7,1.4,1.45,0.884,-0.116]
["2024-08-27 11:09:18",5630.19,5605.0,26.8,27.3,1.9,1.95,0.848,-0.152]
["2024-08-27 11:09:18",5630.19,5610.0,22.5,23.0,2.6,2.7,0.8,-0.2]
["2024-08-27 11:09:18",5630.19,5615.0,18.5,18.9,3.5,3.7,0.742,-0.258]
["2024-08-27 11:09:18",5630.19,5620.0,14.9,15.1,4.8,4.9,0.671,-0.329]
["2024-08-27 11:09:18",5630.19,5625.0,11.5,11.7,6.5,6.6,0.591,-0.409]
["2024-08-27 11:09:18",5630.19,5630.0,8.6,8.8,8.5,8.7,0.502,-0.498]
["2024-08-27 11:09:18",5630.19,5635.0,6.2,6.3,11.0,11.2,0.408,-0.592]
["2024-08-27 11:09:18",5630.19,5640.0,4.2,4.3,14.0,14.2,0.315,-0.684]
["2024-08-27 11:09:18",5630.19,5645.0,2.7,2.8,17.5,17.9,0.231,-0.769]
["2024-08-27 11:09:18",5630.19,5650.0,1.65,1.7,21.4,21.9,0.159,-0.841]
["2024-08-27 11:09:18",5630.19,5655.0,0.95,1.0,25.7,26.2,0.104,-0.896]
["2024-08-27 11:09:18",5630.19,5660.0,0.55,0.6,30.2,30.8,0.066,-0.934]
["2024-08-27 11:09:18",5630.19,5665.0,0.3,0.35,35.0,35.6,0.04,-0.96]
["2024-08-27 11:09:18",5630.19,5670.0,0.15,0.25,39.8,40.4,0.026,-0.974]
["2024-08-27 11:09:18",5630.19,5675.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-08-27 11:09:18",5630.19,5680.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-08-27 11:09:18",5630.19,5685.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 11:09:18",5630.19,5690.0,0.0,0.1,59.6,60.3,0.006,-0.993]
["2024-08-27 11:09:18",5630.19,5695.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-08-27 11:09:18",5630.19,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 11:09:18",5630.19,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 11:09:18",5630.19,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 11:09:18",5630.19,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 11:09:18",5630.19,5745.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-27 11:09:27",5630.1,5525.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:27",5630.1,5530.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:27",5630.1,5535.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:27",5630.1,5540.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:27",5630.1,5545.0,84.9,85.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:27",5630.1,5550.0,80.0,80.7,0.1,0.15,0.989,-0.01]
["2024-08-27 11:09:27",5630.1,5555.0,75.0,75.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:09:27",5630.1,5560.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:27",5630.1,5565.0,65.0,65.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:27",5630.1,5570.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:27",5630.1,5575.0,55.2,55.8,0.35,0.4,0.969,-0.03]
["2024-08-27 11:09:27",5630.1,5580.0,50.3,50.9,0.4,0.45,0.962,-0.038]
["2024-08-27 11:09:27",5630.1,5585.0,45.4,46.1,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:27",5630.1,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:09:27",5630.1,5595.0,35.9,36.5,1.0,1.05,0.912,-0.087]
["2024-08-27 11:09:27",5630.1,5600.0,31.3,31.8,1.4,1.45,0.884,-0.116]
["2024-08-27 11:09:27",5630.1,5605.0,26.9,27.3,1.9,1.95,0.848,-0.152]
["2024-08-27 11:09:27",5630.1,5610.0,22.5,23.0,2.6,2.65,0.8,-0.2]
["2024-08-27 11:09:27",5630.1,5615.0,18.5,19.0,3.5,3.6,0.742,-0.258]
["2024-08-27 11:09:27",5630.1,5620.0,14.9,15.1,4.8,4.9,0.671,-0.329]
["2024-08-27 11:09:27",5630.1,5625.0,11.6,11.8,6.4,6.6,0.591,-0.409]
["2024-08-27 11:09:27",5630.1,5630.0,8.7,8.8,8.5,8.6,0.502,-0.498]
["2024-08-27 11:09:27",5630.1,5635.0,6.2,6.3,11.0,11.2,0.408,-0.592]
["2024-08-27 11:09:27",5630.1,5640.0,4.2,4.4,14.0,14.2,0.315,-0.684]
["2024-08-27 11:09:27",5630.1,5645.0,2.75,2.8,17.3,17.9,0.231,-0.769]
["2024-08-27 11:09:27",5630.1,5650.0,1.65,1.75,21.3,21.8,0.159,-0.841]
["2024-08-27 11:09:27",5630.1,5655.0,0.95,1.0,25.6,26.1,0.104,-0.896]
["2024-08-27 11:09:27",5630.1,5660.0,0.55,0.6,30.1,30.7,0.066,-0.934]
["2024-08-27 11:09:27",5630.1,5665.0,0.3,0.35,34.9,35.5,0.04,-0.96]
["2024-08-27 11:09:27",5630.1,5670.0,0.2,0.25,39.7,40.3,0.026,-0.974]
["2024-08-27 11:09:27",5630.1,5675.0,0.1,0.15,44.6,45.3,0.017,-0.983]
["2024-08-27 11:09:27",5630.1,5680.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-08-27 11:09:27",5630.1,5685.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-08-27 11:09:27",5630.1,5690.0,0.0,0.1,59.5,60.2,0.006,-0.993]
["2024-08-27 11:09:27",5630.1,5695.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-08-27 11:09:27",5630.1,5700.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5705.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5710.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5715.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5720.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5725.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 11:09:27",5630.1,5730.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 11:09:27",5630.1,5735.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 11:09:27",5630.1,5740.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 11:09:27",5630.1,5745.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-08-27 11:09:37",5630.18,5525.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:37",5630.18,5530.0,99.8,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:37",5630.18,5535.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:37",5630.18,5540.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:37",5630.18,5545.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:37",5630.18,5550.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:09:37",5630.18,5555.0,74.9,75.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:09:37",5630.18,5560.0,69.9,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:37",5630.18,5565.0,65.0,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:37",5630.18,5570.0,60.0,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:37",5630.18,5575.0,55.1,55.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:09:37",5630.18,5580.0,50.2,50.8,0.4,0.45,0.962,-0.038]
["2024-08-27 11:09:37",5630.18,5585.0,45.3,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:37",5630.18,5590.0,40.5,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:09:37",5630.18,5595.0,35.8,36.4,1.0,1.05,0.912,-0.088]
["2024-08-27 11:09:37",5630.18,5600.0,31.2,31.8,1.35,1.45,0.884,-0.116]
["2024-08-27 11:09:37",5630.18,5605.0,26.8,27.3,1.9,1.95,0.847,-0.153]
["2024-08-27 11:09:37",5630.18,5610.0,22.5,23.0,2.6,2.65,0.8,-0.2]
["2024-08-27 11:09:37",5630.18,5615.0,18.4,18.9,3.5,3.7,0.74,-0.26]
["2024-08-27 11:09:37",5630.18,5620.0,14.9,15.1,4.8,4.9,0.67,-0.33]
["2024-08-27 11:09:37",5630.18,5625.0,11.6,11.7,6.4,6.6,0.589,-0.411]
["2024-08-27 11:09:37",5630.18,5630.0,8.6,8.8,8.5,8.6,0.499,-0.501]
["2024-08-27 11:09:37",5630.18,5635.0,6.2,6.3,11.0,11.2,0.406,-0.594]
["2024-08-27 11:09:37",5630.18,5640.0,4.2,4.3,14.0,14.2,0.314,-0.686]
["2024-08-27 11:09:37",5630.18,5645.0,2.7,2.8,17.4,17.9,0.229,-0.771]
["2024-08-27 11:09:37",5630.18,5650.0,1.65,1.7,21.3,21.8,0.159,-0.842]
["2024-08-27 11:09:37",5630.18,5655.0,0.95,1.05,25.6,26.1,0.103,-0.897]
["2024-08-27 11:09:37",5630.18,5660.0,0.55,0.6,30.1,30.8,0.066,-0.934]
["2024-08-27 11:09:37",5630.18,5665.0,0.3,0.35,34.9,35.5,0.04,-0.96]
["2024-08-27 11:09:37",5630.18,5670.0,0.15,0.25,39.7,40.5,0.026,-0.974]
["2024-08-27 11:09:37",5630.18,5675.0,0.1,0.15,44.6,45.4,0.017,-0.983]
["2024-08-27 11:09:37",5630.18,5680.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-08-27 11:09:37",5630.18,5685.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 11:09:37",5630.18,5690.0,0.0,0.1,59.6,60.3,0.006,-0.994]
["2024-08-27 11:09:37",5630.18,5695.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5700.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5705.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5710.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5715.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5720.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5725.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-08-27 11:09:37",5630.18,5730.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-08-27 11:09:37",5630.18,5735.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-08-27 11:09:37",5630.18,5740.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-08-27 11:09:37",5630.18,5745.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-08-27 11:09:46",5630.3,5525.0,103.3,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:46",5630.3,5530.0,97.6,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:46",5630.3,5535.0,93.2,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:46",5630.3,5540.0,87.7,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:46",5630.3,5545.0,82.7,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:46",5630.3,5550.0,77.7,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:46",5630.3,5555.0,72.7,78.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:09:46",5630.3,5560.0,67.8,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:46",5630.3,5565.0,62.8,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:46",5630.3,5570.0,58.9,62.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:46",5630.3,5575.0,55.3,56.0,0.35,0.4,0.968,-0.032]
["2024-08-27 11:09:46",5630.3,5580.0,50.4,51.0,0.4,0.45,0.963,-0.037]
["2024-08-27 11:09:46",5630.3,5585.0,45.5,46.2,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:46",5630.3,5590.0,40.7,41.4,0.75,0.8,0.934,-0.066]
["2024-08-27 11:09:46",5630.3,5595.0,36.0,36.6,1.0,1.05,0.914,-0.086]
["2024-08-27 11:09:46",5630.3,5600.0,31.4,31.9,1.35,1.45,0.886,-0.114]
["2024-08-27 11:09:46",5630.3,5605.0,26.9,27.5,1.9,1.95,0.851,-0.149]
["2024-08-27 11:09:46",5630.3,5610.0,22.6,23.2,2.6,2.65,0.803,-0.196]
["2024-08-27 11:09:46",5630.3,5615.0,18.6,19.0,3.5,3.6,0.746,-0.254]
["2024-08-27 11:09:46",5630.3,5620.0,14.9,15.1,4.8,4.9,0.676,-0.323]
["2024-08-27 11:09:46",5630.3,5625.0,11.6,11.8,6.4,6.6,0.596,-0.404]
["2024-08-27 11:09:46",5630.3,5630.0,8.7,8.8,8.5,8.6,0.507,-0.493]
["2024-08-27 11:09:46",5630.3,5635.0,6.2,6.3,11.0,11.2,0.414,-0.586]
["2024-08-27 11:09:46",5630.3,5640.0,4.2,4.4,14.0,14.2,0.321,-0.679]
["2024-08-27 11:09:46",5630.3,5645.0,2.7,2.8,17.2,17.8,0.235,-0.766]
["2024-08-27 11:09:46",5630.3,5650.0,1.65,1.75,21.1,21.7,0.162,-0.838]
["2024-08-27 11:09:46",5630.3,5655.0,0.95,1.05,25.4,26.1,0.108,-0.894]
["2024-08-27 11:09:46",5630.3,5660.0,0.55,0.6,30.0,30.7,0.067,-0.933]
["2024-08-27 11:09:46",5630.3,5665.0,0.3,0.35,34.7,35.4,0.041,-0.959]
["2024-08-27 11:09:46",5630.3,5670.0,0.15,0.25,38.0,40.2,0.026,-0.974]
["2024-08-27 11:09:46",5630.3,5675.0,0.1,0.15,42.9,46.6,0.017,-0.983]
["2024-08-27 11:09:46",5630.3,5680.0,0.05,0.1,47.9,51.5,0.01,-0.99]
["2024-08-27 11:09:46",5630.3,5685.0,0.05,0.1,52.8,56.5,0.01,-0.99]
["2024-08-27 11:09:46",5630.3,5690.0,0.0,0.1,57.8,61.5,0.006,-0.993]
["2024-08-27 11:09:46",5630.3,5695.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-08-27 11:09:46",5630.3,5700.0,0.0,0.05,67.5,71.8,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5705.0,0.0,0.05,72.7,76.9,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5710.0,0.0,0.05,77.7,81.9,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5715.0,0.0,0.05,82.6,86.8,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5720.0,0.0,0.05,87.6,91.8,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5725.0,0.0,0.05,92.6,96.8,0.003,-0.997]
["2024-08-27 11:09:46",5630.3,5730.0,0.0,0.05,97.6,101.8,0.002,-0.998]
["2024-08-27 11:09:46",5630.3,5735.0,0.0,0.05,102.6,106.8,0.002,-0.998]
["2024-08-27 11:09:46",5630.3,5740.0,0.0,0.05,107.7,111.8,0.002,-0.998]
["2024-08-27 11:09:46",5630.3,5745.0,0.0,0.05,112.7,116.8,0.002,-0.998]
["2024-08-27 11:09:56",5629.95,5520.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:09:56",5629.95,5525.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:56",5629.95,5530.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:56",5629.95,5535.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:56",5629.95,5540.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:09:56",5629.95,5545.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:56",5629.95,5550.0,79.6,80.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:09:56",5629.95,5555.0,74.6,75.3,0.15,0.2,0.987,-0.013]
["2024-08-27 11:09:56",5629.95,5560.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:09:56",5629.95,5565.0,64.7,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:09:56",5629.95,5570.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:09:56",5629.95,5575.0,54.8,55.5,0.35,0.4,0.968,-0.032]
["2024-08-27 11:09:56",5629.95,5580.0,49.9,50.6,0.4,0.45,0.963,-0.037]
["2024-08-27 11:09:56",5629.95,5585.0,45.1,45.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:09:56",5629.95,5590.0,40.3,40.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:09:56",5629.95,5595.0,35.6,36.1,1.05,1.1,0.914,-0.086]
["2024-08-27 11:09:56",5629.95,5600.0,31.0,31.5,1.4,1.45,0.886,-0.114]
["2024-08-27 11:09:56",5629.95,5605.0,26.5,27.0,1.9,2.0,0.851,-0.149]
["2024-08-27 11:09:56",5629.95,5610.0,22.2,22.7,2.65,2.7,0.803,-0.196]
["2024-08-27 11:09:56",5629.95,5615.0,18.2,18.7,3.6,3.7,0.746,-0.254]
["2024-08-27 11:09:56",5629.95,5620.0,14.7,14.9,4.9,5.0,0.676,-0.323]
["2024-08-27 11:09:56",5629.95,5625.0,11.4,11.5,6.5,6.7,0.596,-0.404]
["2024-08-27 11:09:56",5629.95,5630.0,8.5,8.6,8.6,8.8,0.507,-0.493]
["2024-08-27 11:09:56",5629.95,5635.0,6.0,6.2,11.2,11.3,0.414,-0.586]
["2024-08-27 11:09:56",5629.95,5640.0,4.1,4.2,14.2,14.4,0.321,-0.679]
["2024-08-27 11:09:56",5629.95,5645.0,2.6,2.7,17.7,18.1,0.235,-0.766]
["2024-08-27 11:09:56",5629.95,5650.0,1.6,1.65,21.6,22.1,0.162,-0.838]
["2024-08-27 11:09:56",5629.95,5655.0,0.9,1.0,25.9,26.5,0.108,-0.894]
["2024-08-27 11:09:56",5629.95,5660.0,0.55,0.6,30.5,31.1,0.067,-0.933]
["2024-08-27 11:09:56",5629.95,5665.0,0.3,0.35,35.2,35.8,0.041,-0.959]
["2024-08-27 11:09:56",5629.95,5670.0,0.15,0.25,40.0,40.7,0.026,-0.974]
["2024-08-27 11:09:56",5629.95,5675.0,0.1,0.15,45.0,45.7,0.017,-0.983]
["2024-08-27 11:09:56",5629.95,5680.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 11:09:56",5629.95,5685.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-08-27 11:09:56",5629.95,5690.0,0.0,0.1,59.9,60.6,0.006,-0.993]
["2024-08-27 11:09:56",5629.95,5695.0,0.0,0.05,64.9,65.6,0.003,-0.996]
["2024-08-27 11:09:56",5629.95,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 11:09:56",5629.95,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 11:09:56",5629.95,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:09:56",5629.95,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 11:10:05",5630.11,5525.0,102.4,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:05",5630.11,5530.0,97.4,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:05",5630.11,5535.0,92.8,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:05",5630.11,5540.0,87.4,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:05",5630.11,5545.0,82.8,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:05",5630.11,5550.0,77.5,79.9,0.1,0.15,0.989,-0.01]
["2024-08-27 11:10:05",5630.11,5555.0,72.5,75.0,0.15,0.2,0.987,-0.014]
["2024-08-27 11:10:05",5630.11,5560.0,67.5,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:05",5630.11,5565.0,62.9,65.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:10:05",5630.11,5570.0,58.3,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:05",5630.11,5575.0,54.5,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:10:05",5630.11,5580.0,48.5,50.2,0.45,0.5,0.962,-0.038]
["2024-08-27 11:10:05",5630.11,5585.0,44.7,45.3,0.6,0.65,0.95,-0.05]
["2024-08-27 11:10:05",5630.11,5590.0,39.9,40.5,0.8,0.85,0.934,-0.066]
["2024-08-27 11:10:05",5630.11,5595.0,35.2,35.8,1.05,1.1,0.911,-0.089]
["2024-08-27 11:10:05",5630.11,5600.0,30.6,31.1,1.45,1.5,0.884,-0.116]
["2024-08-27 11:10:05",5630.11,5605.0,26.2,26.7,2.0,2.05,0.847,-0.153]
["2024-08-27 11:10:05",5630.11,5610.0,21.9,22.4,2.7,2.8,0.8,-0.2]
["2024-08-27 11:10:05",5630.11,5615.0,18.0,18.4,3.7,3.8,0.741,-0.259]
["2024-08-27 11:10:05",5630.11,5620.0,14.4,14.6,5.0,5.1,0.67,-0.33]
["2024-08-27 11:10:05",5630.11,5625.0,11.1,11.3,6.7,6.8,0.589,-0.411]
["2024-08-27 11:10:05",5630.11,5630.0,8.2,8.4,8.8,9.0,0.5,-0.5]
["2024-08-27 11:10:05",5630.11,5635.0,5.8,6.0,11.4,11.6,0.406,-0.594]
["2024-08-27 11:10:05",5630.11,5640.0,4.0,4.1,14.5,14.7,0.314,-0.686]
["2024-08-27 11:10:05",5630.11,5645.0,2.5,2.6,17.9,18.4,0.229,-0.771]
["2024-08-27 11:10:05",5630.11,5650.0,1.55,1.6,21.9,22.2,0.157,-0.843]
["2024-08-27 11:10:05",5630.11,5655.0,0.9,0.95,26.2,26.8,0.102,-0.896]
["2024-08-27 11:10:05",5630.11,5660.0,0.5,0.55,30.8,31.4,0.066,-0.934]
["2024-08-27 11:10:05",5630.11,5665.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-08-27 11:10:05",5630.11,5670.0,0.15,0.2,40.4,42.7,0.026,-0.974]
["2024-08-27 11:10:05",5630.11,5675.0,0.1,0.15,45.4,47.3,0.017,-0.983]
["2024-08-27 11:10:05",5630.11,5680.0,0.05,0.1,48.6,52.4,0.01,-0.99]
["2024-08-27 11:10:05",5630.11,5685.0,0.05,0.1,55.3,57.1,0.01,-0.99]
["2024-08-27 11:10:05",5630.11,5690.0,0.05,0.1,60.2,62.1,0.009,-0.991]
["2024-08-27 11:10:05",5630.11,5695.0,0.0,0.05,65.2,67.7,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5700.0,0.0,0.05,70.2,72.7,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5705.0,0.0,0.05,75.3,77.1,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5710.0,0.0,0.05,80.3,82.3,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5715.0,0.0,0.05,85.2,87.7,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5720.0,0.0,0.05,90.2,92.7,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5725.0,0.0,0.05,95.2,97.7,0.003,-0.997]
["2024-08-27 11:10:05",5630.11,5730.0,0.0,0.05,100.2,102.7,0.002,-0.998]
["2024-08-27 11:10:05",5630.11,5735.0,0.0,0.05,105.2,107.7,0.002,-0.998]
["2024-08-27 11:10:05",5630.11,5740.0,0.0,0.05,110.2,112.7,0.002,-0.998]
["2024-08-27 11:10:05",5630.11,5745.0,0.0,0.05,115.2,117.7,0.002,-0.998]
["2024-08-27 11:10:15",5629.91,5520.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:10:15",5629.91,5525.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:15",5629.91,5530.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:15",5629.91,5535.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:15",5629.91,5540.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:15",5629.91,5545.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:15",5629.91,5550.0,77.4,79.9,0.1,0.15,0.989,-0.01]
["2024-08-27 11:10:15",5629.91,5555.0,74.2,74.9,0.15,0.2,0.987,-0.014]
["2024-08-27 11:10:15",5629.91,5560.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:15",5629.91,5565.0,64.3,65.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:10:15",5629.91,5570.0,59.3,60.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:15",5629.91,5575.0,54.4,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:10:15",5629.91,5580.0,49.6,50.1,0.45,0.5,0.962,-0.038]
["2024-08-27 11:10:15",5629.91,5585.0,44.7,45.3,0.55,0.65,0.95,-0.05]
["2024-08-27 11:10:15",5629.91,5590.0,39.9,40.5,0.75,0.8,0.934,-0.066]
["2024-08-27 11:10:15",5629.91,5595.0,35.2,35.7,1.05,1.1,0.911,-0.089]
["2024-08-27 11:10:15",5629.91,5600.0,30.6,31.1,1.45,1.5,0.884,-0.116]
["2024-08-27 11:10:15",5629.91,5605.0,26.2,26.7,1.95,2.05,0.847,-0.153]
["2024-08-27 11:10:15",5629.91,5610.0,21.9,22.4,2.7,2.8,0.8,-0.2]
["2024-08-27 11:10:15",5629.91,5615.0,17.9,18.4,3.7,3.8,0.741,-0.259]
["2024-08-27 11:10:15",5629.91,5620.0,14.4,14.6,5.0,5.1,0.67,-0.33]
["2024-08-27 11:10:15",5629.91,5625.0,11.1,11.3,6.7,6.8,0.589,-0.411]
["2024-08-27 11:10:15",5629.91,5630.0,8.2,8.4,8.8,9.0,0.5,-0.5]
["2024-08-27 11:10:15",5629.91,5635.0,5.9,6.0,11.4,11.6,0.406,-0.594]
["2024-08-27 11:10:15",5629.91,5640.0,3.9,4.1,14.5,14.7,0.314,-0.686]
["2024-08-27 11:10:15",5629.91,5645.0,2.5,2.6,17.9,18.4,0.229,-0.771]
["2024-08-27 11:10:15",5629.91,5650.0,1.5,1.6,21.9,22.4,0.157,-0.843]
["2024-08-27 11:10:15",5629.91,5655.0,0.9,0.95,26.2,26.8,0.102,-0.896]
["2024-08-27 11:10:15",5629.91,5660.0,0.5,0.55,30.9,31.5,0.066,-0.934]
["2024-08-27 11:10:15",5629.91,5665.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-08-27 11:10:15",5629.91,5670.0,0.15,0.2,40.4,41.2,0.026,-0.974]
["2024-08-27 11:10:15",5629.91,5675.0,0.1,0.15,45.4,46.1,0.017,-0.983]
["2024-08-27 11:10:15",5629.91,5680.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 11:10:15",5629.91,5685.0,0.05,0.1,55.3,57.1,0.01,-0.99]
["2024-08-27 11:10:15",5629.91,5690.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 11:10:15",5629.91,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5710.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5715.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5720.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5725.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 11:10:15",5629.91,5730.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 11:10:15",5629.91,5735.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 11:10:15",5629.91,5740.0,0.0,0.05,110.2,112.8,0.002,-0.998]
["2024-08-27 11:10:25",5629.86,5520.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:10:25",5629.86,5525.0,104.1,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:25",5629.86,5530.0,99.1,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:25",5629.86,5535.0,94.1,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:25",5629.86,5540.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:25",5629.86,5545.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:25",5629.86,5550.0,79.2,80.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:10:25",5629.86,5555.0,74.2,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 11:10:25",5629.86,5560.0,69.2,70.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:25",5629.86,5565.0,64.3,65.1,0.2,0.25,0.98,-0.019]
["2024-08-27 11:10:25",5629.86,5570.0,59.3,60.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:25",5629.86,5575.0,54.5,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:10:25",5629.86,5580.0,49.6,50.3,0.45,0.5,0.959,-0.041]
["2024-08-27 11:10:25",5629.86,5585.0,44.7,45.4,0.55,0.6,0.948,-0.052]
["2024-08-27 11:10:25",5629.86,5590.0,39.9,40.6,0.75,0.8,0.933,-0.067]
["2024-08-27 11:10:25",5629.86,5595.0,35.3,35.9,1.05,1.1,0.911,-0.089]
["2024-08-27 11:10:25",5629.86,5600.0,30.7,31.2,1.45,1.5,0.881,-0.119]
["2024-08-27 11:10:25",5629.86,5605.0,26.2,26.7,1.95,2.05,0.844,-0.156]
["2024-08-27 11:10:25",5629.86,5610.0,22.0,22.4,2.7,2.75,0.795,-0.204]
["2024-08-27 11:10:25",5629.86,5615.0,18.0,18.4,3.7,3.8,0.735,-0.264]
["2024-08-27 11:10:25",5629.86,5620.0,14.5,14.7,5.0,5.1,0.666,-0.334]
["2024-08-27 11:10:25",5629.86,5625.0,11.2,11.3,6.6,6.8,0.583,-0.416]
["2024-08-27 11:10:25",5629.86,5630.0,8.3,8.4,8.8,8.9,0.495,-0.507]
["2024-08-27 11:10:25",5629.86,5635.0,5.9,6.0,11.3,11.5,0.4,-0.6]
["2024-08-27 11:10:25",5629.86,5640.0,3.9,4.1,14.4,14.6,0.307,-0.694]
["2024-08-27 11:10:25",5629.86,5645.0,2.55,2.6,17.8,18.3,0.223,-0.778]
["2024-08-27 11:10:25",5629.86,5650.0,1.55,1.6,21.8,22.3,0.152,-0.849]
["2024-08-27 11:10:25",5629.86,5655.0,0.9,0.95,26.1,26.7,0.1,-0.901]
["2024-08-27 11:10:25",5629.86,5660.0,0.5,0.55,30.8,31.3,0.062,-0.938]
["2024-08-27 11:10:25",5629.86,5665.0,0.3,0.35,35.5,36.1,0.04,-0.96]
["2024-08-27 11:10:25",5629.86,5670.0,0.15,0.2,40.3,41.1,0.023,-0.977]
["2024-08-27 11:10:25",5629.86,5675.0,0.1,0.15,45.2,46.1,0.017,-0.983]
["2024-08-27 11:10:25",5629.86,5680.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-08-27 11:10:25",5629.86,5685.0,0.05,0.1,55.2,56.0,0.01,-0.99]
["2024-08-27 11:10:25",5629.86,5690.0,0.05,0.1,60.1,61.0,0.009,-0.991]
["2024-08-27 11:10:25",5629.86,5695.0,0.0,0.05,65.1,66.0,0.003,-0.996]
["2024-08-27 11:10:25",5629.86,5700.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5705.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5710.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5715.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 11:10:25",5629.86,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 11:10:25",5629.86,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 11:10:25",5629.86,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 11:10:34",5629.96,5520.0,107.3,110.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:10:34",5629.96,5525.0,102.9,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:34",5629.96,5530.0,97.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:34",5629.96,5535.0,92.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:34",5629.96,5540.0,87.4,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:34",5629.96,5545.0,82.6,85.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:34",5629.96,5550.0,77.4,80.2,0.1,0.15,0.989,-0.01]
["2024-08-27 11:10:34",5629.96,5555.0,72.4,75.2,0.15,0.2,0.987,-0.013]
["2024-08-27 11:10:34",5629.96,5560.0,67.5,70.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:34",5629.96,5565.0,62.9,65.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:10:34",5629.96,5570.0,58.3,60.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:34",5629.96,5575.0,54.7,55.4,0.35,0.4,0.968,-0.032]
["2024-08-27 11:10:34",5629.96,5580.0,49.8,50.5,0.4,0.5,0.959,-0.041]
["2024-08-27 11:10:34",5629.96,5585.0,44.8,45.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:10:34",5629.96,5590.0,40.1,40.8,0.75,0.8,0.934,-0.066]
["2024-08-27 11:10:34",5629.96,5595.0,35.4,35.9,1.0,1.1,0.914,-0.086]
["2024-08-27 11:10:34",5629.96,5600.0,30.8,31.3,1.4,1.45,0.884,-0.116]
["2024-08-27 11:10:34",5629.96,5605.0,26.3,26.8,1.95,2.0,0.847,-0.153]
["2024-08-27 11:10:34",5629.96,5610.0,22.0,22.5,2.65,2.75,0.801,-0.199]
["2024-08-27 11:10:34",5629.96,5615.0,18.1,18.5,3.6,3.7,0.741,-0.259]
["2024-08-27 11:10:34",5629.96,5620.0,14.5,14.7,4.9,5.1,0.671,-0.329]
["2024-08-27 11:10:34",5629.96,5625.0,11.2,11.4,6.6,6.7,0.59,-0.41]
["2024-08-27 11:10:34",5629.96,5630.0,8.3,8.5,8.7,8.8,0.5,-0.499]
["2024-08-27 11:10:34",5629.96,5635.0,5.9,6.1,11.3,11.4,0.406,-0.594]
["2024-08-27 11:10:34",5629.96,5640.0,4.0,4.1,14.3,14.5,0.314,-0.686]
["2024-08-27 11:10:34",5629.96,5645.0,2.55,2.65,17.7,18.2,0.228,-0.772]
["2024-08-27 11:10:34",5629.96,5650.0,1.55,1.6,21.7,22.2,0.157,-0.843]
["2024-08-27 11:10:34",5629.96,5655.0,0.9,0.95,26.1,26.6,0.102,-0.898]
["2024-08-27 11:10:34",5629.96,5660.0,0.5,0.55,30.6,31.1,0.062,-0.938]
["2024-08-27 11:10:34",5629.96,5665.0,0.3,0.35,35.4,36.0,0.04,-0.96]
["2024-08-27 11:10:34",5629.96,5670.0,0.15,0.2,40.1,42.0,0.026,-0.974]
["2024-08-27 11:10:34",5629.96,5675.0,0.1,0.15,45.1,47.1,0.017,-0.983]
["2024-08-27 11:10:34",5629.96,5680.0,0.05,0.1,50.0,52.1,0.01,-0.99]
["2024-08-27 11:10:34",5629.96,5685.0,0.05,0.1,55.0,57.1,0.01,-0.99]
["2024-08-27 11:10:34",5629.96,5690.0,0.05,0.1,60.0,62.1,0.009,-0.991]
["2024-08-27 11:10:34",5629.96,5695.0,0.0,0.05,65.0,67.2,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5700.0,0.0,0.05,70.0,72.3,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5705.0,0.0,0.05,75.0,77.1,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5710.0,0.0,0.05,80.0,82.5,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5715.0,0.0,0.05,84.9,87.3,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5720.0,0.0,0.05,89.9,92.3,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5725.0,0.0,0.05,94.9,97.3,0.003,-0.997]
["2024-08-27 11:10:34",5629.96,5730.0,0.0,0.05,99.9,102.3,0.002,-0.998]
["2024-08-27 11:10:34",5629.96,5735.0,0.0,0.05,104.9,107.3,0.002,-0.998]
["2024-08-27 11:10:34",5629.96,5740.0,0.0,0.05,109.9,112.3,0.002,-0.998]
["2024-08-27 11:10:44",5630.15,5525.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:44",5630.15,5530.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:44",5630.15,5535.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:44",5630.15,5540.0,89.7,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:44",5630.15,5545.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:44",5630.15,5550.0,79.8,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:10:44",5630.15,5555.0,74.8,75.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:10:44",5630.15,5560.0,69.8,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:44",5630.15,5565.0,64.9,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:10:44",5630.15,5570.0,59.9,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:44",5630.15,5575.0,55.2,55.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:10:44",5630.15,5580.0,50.2,50.9,0.4,0.45,0.959,-0.041]
["2024-08-27 11:10:44",5630.15,5585.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:10:44",5630.15,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:10:44",5630.15,5595.0,35.9,36.4,1.0,1.05,0.914,-0.086]
["2024-08-27 11:10:44",5630.15,5600.0,31.2,31.5,1.35,1.45,0.884,-0.116]
["2024-08-27 11:10:44",5630.15,5605.0,26.7,27.3,1.9,1.95,0.847,-0.153]
["2024-08-27 11:10:44",5630.15,5610.0,22.4,22.9,2.6,2.65,0.801,-0.199]
["2024-08-27 11:10:44",5630.15,5615.0,18.5,18.9,3.5,3.6,0.741,-0.259]
["2024-08-27 11:10:44",5630.15,5620.0,14.8,15.0,4.8,4.9,0.671,-0.329]
["2024-08-27 11:10:44",5630.15,5625.0,11.5,11.7,6.4,6.6,0.59,-0.41]
["2024-08-27 11:10:44",5630.15,5630.0,8.6,8.7,8.5,8.6,0.5,-0.499]
["2024-08-27 11:10:44",5630.15,5635.0,6.1,6.2,11.0,11.2,0.406,-0.594]
["2024-08-27 11:10:44",5630.15,5640.0,4.1,4.3,14.0,14.2,0.314,-0.686]
["2024-08-27 11:10:44",5630.15,5645.0,2.65,2.75,17.4,17.8,0.228,-0.772]
["2024-08-27 11:10:44",5630.15,5650.0,1.6,1.7,21.3,21.8,0.157,-0.843]
["2024-08-27 11:10:44",5630.15,5655.0,0.95,1.0,25.6,26.1,0.102,-0.898]
["2024-08-27 11:10:44",5630.15,5660.0,0.55,0.6,30.1,30.8,0.062,-0.938]
["2024-08-27 11:10:44",5630.15,5665.0,0.3,0.35,34.9,35.5,0.04,-0.96]
["2024-08-27 11:10:44",5630.15,5670.0,0.15,0.25,39.7,40.6,0.026,-0.974]
["2024-08-27 11:10:44",5630.15,5675.0,0.1,0.15,44.7,45.5,0.017,-0.983]
["2024-08-27 11:10:44",5630.15,5680.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-27 11:10:44",5630.15,5685.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-08-27 11:10:44",5630.15,5690.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-08-27 11:10:44",5630.15,5695.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5700.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5705.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5710.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5715.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5720.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5725.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:10:44",5630.15,5730.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-27 11:10:44",5630.15,5735.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:10:44",5630.15,5740.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:10:44",5630.15,5745.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-08-27 11:10:53",5630.53,5525.0,104.8,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:53",5630.53,5530.0,99.8,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:53",5630.53,5535.0,94.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:53",5630.53,5540.0,89.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:10:53",5630.53,5545.0,84.9,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:10:53",5630.53,5550.0,79.9,82.7,0.1,0.15,0.989,-0.01]
["2024-08-27 11:10:53",5630.53,5555.0,74.9,77.7,0.1,0.2,0.987,-0.013]
["2024-08-27 11:10:53",5630.53,5560.0,70.0,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:10:53",5630.53,5565.0,65.0,67.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:10:53",5630.53,5570.0,60.1,62.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:10:53",5630.53,5575.0,55.3,55.8,0.3,0.35,0.968,-0.032]
["2024-08-27 11:10:53",5630.53,5580.0,50.3,50.9,0.4,0.45,0.963,-0.037]
["2024-08-27 11:10:53",5630.53,5585.0,45.4,46.1,0.55,0.6,0.95,-0.05]
["2024-08-27 11:10:53",5630.53,5590.0,40.6,41.2,0.7,0.8,0.934,-0.066]
["2024-08-27 11:10:53",5630.53,5595.0,36.0,36.5,1.0,1.05,0.914,-0.086]
["2024-08-27 11:10:53",5630.53,5600.0,31.3,31.9,1.35,1.4,0.886,-0.114]
["2024-08-27 11:10:53",5630.53,5605.0,26.9,27.3,1.85,1.95,0.85,-0.15]
["2024-08-27 11:10:53",5630.53,5610.0,22.6,23.0,2.55,2.6,0.804,-0.196]
["2024-08-27 11:10:53",5630.53,5615.0,18.5,19.0,3.5,3.6,0.746,-0.254]
["2024-08-27 11:10:53",5630.53,5620.0,15.0,15.2,4.7,4.8,0.676,-0.324]
["2024-08-27 11:10:53",5630.53,5625.0,11.6,11.8,6.3,6.5,0.595,-0.405]
["2024-08-27 11:10:53",5630.53,5630.0,8.7,8.8,8.4,8.5,0.506,-0.494]
["2024-08-27 11:10:53",5630.53,5635.0,6.2,6.3,10.9,11.0,0.411,-0.588]
["2024-08-27 11:10:53",5630.53,5640.0,4.2,4.3,13.8,14.0,0.318,-0.682]
["2024-08-27 11:10:53",5630.53,5645.0,2.7,2.8,17.3,17.7,0.232,-0.768]
["2024-08-27 11:10:53",5630.53,5650.0,1.65,1.7,21.2,21.7,0.161,-0.839]
["2024-08-27 11:10:53",5630.53,5655.0,0.95,1.0,25.5,26.0,0.104,-0.896]
["2024-08-27 11:10:53",5630.53,5660.0,0.55,0.6,30.1,30.7,0.067,-0.933]
["2024-08-27 11:10:53",5630.53,5665.0,0.3,0.35,34.9,35.4,0.041,-0.959]
["2024-08-27 11:10:53",5630.53,5670.0,0.15,0.25,38.5,40.4,0.026,-0.974]
["2024-08-27 11:10:53",5630.53,5675.0,0.1,0.15,43.4,45.4,0.017,-0.983]
["2024-08-27 11:10:53",5630.53,5680.0,0.05,0.1,48.3,50.3,0.01,-0.99]
["2024-08-27 11:10:53",5630.53,5685.0,0.05,0.1,53.3,55.3,0.01,-0.99]
["2024-08-27 11:10:53",5630.53,5690.0,0.05,0.1,58.0,60.3,0.009,-0.991]
["2024-08-27 11:10:53",5630.53,5695.0,0.0,0.05,63.0,65.3,0.003,-0.996]
["2024-08-27 11:10:53",5630.53,5700.0,0.0,0.05,67.5,70.3,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5705.0,0.0,0.05,73.2,75.2,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5710.0,0.0,0.05,78.1,80.2,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5715.0,0.0,0.05,83.0,85.2,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5720.0,0.0,0.05,87.9,90.2,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5725.0,0.0,0.05,92.9,95.2,0.003,-0.997]
["2024-08-27 11:10:53",5630.53,5730.0,0.0,0.05,97.9,100.2,0.002,-0.998]
["2024-08-27 11:10:53",5630.53,5735.0,0.0,0.05,102.9,105.2,0.002,-0.998]
["2024-08-27 11:10:53",5630.53,5740.0,0.0,0.05,107.9,110.2,0.002,-0.998]
["2024-08-27 11:10:53",5630.53,5745.0,0.0,0.05,112.9,115.2,0.002,-0.998]
["2024-08-27 11:11:03",5630.38,5525.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:03",5630.38,5530.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:03",5630.38,5535.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:03",5630.38,5540.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:03",5630.38,5545.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:03",5630.38,5550.0,79.9,80.5,0.1,0.15,0.989,-0.01]
["2024-08-27 11:11:03",5630.38,5555.0,74.9,75.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:11:03",5630.38,5560.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:03",5630.38,5565.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:03",5630.38,5570.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:03",5630.38,5575.0,55.3,55.7,0.3,0.4,0.97,-0.03]
["2024-08-27 11:11:03",5630.38,5580.0,50.3,50.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:11:03",5630.38,5585.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:03",5630.38,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:03",5630.38,5595.0,35.8,36.4,1.0,1.05,0.914,-0.086]
["2024-08-27 11:11:03",5630.38,5600.0,31.3,31.7,1.4,1.45,0.887,-0.114]
["2024-08-27 11:11:03",5630.38,5605.0,26.8,27.3,1.9,1.95,0.85,-0.15]
["2024-08-27 11:11:03",5630.38,5610.0,22.5,23.0,2.6,2.65,0.803,-0.197]
["2024-08-27 11:11:03",5630.38,5615.0,18.5,18.9,3.5,3.6,0.746,-0.254]
["2024-08-27 11:11:03",5630.38,5620.0,14.9,15.0,4.8,4.9,0.675,-0.325]
["2024-08-27 11:11:03",5630.38,5625.0,11.5,11.7,6.4,6.5,0.595,-0.405]
["2024-08-27 11:11:03",5630.38,5630.0,8.6,8.7,8.5,8.6,0.506,-0.494]
["2024-08-27 11:11:03",5630.38,5635.0,6.1,6.2,11.0,11.1,0.411,-0.589]
["2024-08-27 11:11:03",5630.38,5640.0,4.1,4.3,14.0,14.2,0.318,-0.682]
["2024-08-27 11:11:03",5630.38,5645.0,2.65,2.75,17.4,17.8,0.232,-0.768]
["2024-08-27 11:11:03",5630.38,5650.0,1.65,1.7,21.3,21.8,0.161,-0.839]
["2024-08-27 11:11:03",5630.38,5655.0,0.95,1.0,25.6,26.1,0.104,-0.896]
["2024-08-27 11:11:03",5630.38,5660.0,0.55,0.6,30.2,30.7,0.067,-0.933]
["2024-08-27 11:11:03",5630.38,5665.0,0.3,0.35,34.9,35.5,0.041,-0.959]
["2024-08-27 11:11:03",5630.38,5670.0,0.15,0.25,39.8,40.5,0.026,-0.974]
["2024-08-27 11:11:03",5630.38,5675.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-08-27 11:11:03",5630.38,5680.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-08-27 11:11:03",5630.38,5685.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-08-27 11:11:03",5630.38,5690.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-08-27 11:11:03",5630.38,5695.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-08-27 11:11:03",5630.38,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 11:11:03",5630.38,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 11:11:03",5630.38,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 11:11:03",5630.38,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 11:11:03",5630.38,5745.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 11:11:12",5629.88,5520.0,109.3,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:11:12",5629.88,5525.0,104.3,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:12",5629.88,5530.0,99.3,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:12",5629.88,5535.0,94.3,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:12",5629.88,5540.0,89.3,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:12",5629.88,5545.0,84.4,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:12",5629.88,5550.0,79.4,80.3,0.1,0.15,0.989,-0.01]
["2024-08-27 11:11:12",5629.88,5555.0,74.4,75.3,0.15,0.2,0.987,-0.013]
["2024-08-27 11:11:12",5629.88,5560.0,69.4,70.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:12",5629.88,5565.0,64.5,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:12",5629.88,5570.0,59.5,60.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:12",5629.88,5575.0,54.8,55.5,0.3,0.4,0.97,-0.03]
["2024-08-27 11:11:12",5629.88,5580.0,49.9,50.6,0.4,0.5,0.963,-0.037]
["2024-08-27 11:11:12",5629.88,5585.0,45.0,45.7,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:12",5629.88,5590.0,40.2,40.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:12",5629.88,5595.0,35.5,36.1,1.0,1.1,0.914,-0.086]
["2024-08-27 11:11:12",5629.88,5600.0,30.9,31.5,1.4,1.45,0.887,-0.114]
["2024-08-27 11:11:12",5629.88,5605.0,26.4,26.9,1.95,2.0,0.85,-0.15]
["2024-08-27 11:11:12",5629.88,5610.0,22.2,22.6,2.65,2.7,0.803,-0.197]
["2024-08-27 11:11:12",5629.88,5615.0,18.1,18.7,3.6,3.7,0.746,-0.254]
["2024-08-27 11:11:12",5629.88,5620.0,14.6,14.7,4.9,5.0,0.675,-0.325]
["2024-08-27 11:11:12",5629.88,5625.0,11.2,11.4,6.6,6.7,0.595,-0.405]
["2024-08-27 11:11:12",5629.88,5630.0,8.3,8.5,8.7,8.8,0.506,-0.494]
["2024-08-27 11:11:12",5629.88,5635.0,5.9,6.1,11.2,11.4,0.411,-0.589]
["2024-08-27 11:11:12",5629.88,5640.0,4.0,4.1,14.2,14.4,0.318,-0.682]
["2024-08-27 11:11:12",5629.88,5645.0,2.55,2.65,17.6,18.1,0.232,-0.768]
["2024-08-27 11:11:12",5629.88,5650.0,1.55,1.6,21.5,22.1,0.161,-0.839]
["2024-08-27 11:11:12",5629.88,5655.0,0.9,0.95,25.9,26.5,0.104,-0.896]
["2024-08-27 11:11:12",5629.88,5660.0,0.5,0.55,30.5,31.1,0.067,-0.933]
["2024-08-27 11:11:12",5629.88,5665.0,0.3,0.35,35.2,35.9,0.041,-0.959]
["2024-08-27 11:11:12",5629.88,5670.0,0.15,0.2,40.0,41.0,0.026,-0.974]
["2024-08-27 11:11:12",5629.88,5675.0,0.1,0.15,45.0,45.9,0.017,-0.983]
["2024-08-27 11:11:12",5629.88,5680.0,0.05,0.1,49.9,50.9,0.01,-0.99]
["2024-08-27 11:11:12",5629.88,5685.0,0.05,0.1,54.9,55.8,0.01,-0.99]
["2024-08-27 11:11:12",5629.88,5690.0,0.05,0.1,59.9,60.8,0.009,-0.991]
["2024-08-27 11:11:12",5629.88,5695.0,0.0,0.05,64.9,65.8,0.003,-0.996]
["2024-08-27 11:11:12",5629.88,5700.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5705.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5710.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5715.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5720.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5725.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-08-27 11:11:12",5629.88,5730.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-08-27 11:11:12",5629.88,5735.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-08-27 11:11:12",5629.88,5740.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-08-27 11:11:22",5629.78,5520.0,107.4,110.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:11:22",5629.78,5525.0,102.5,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:22",5629.78,5530.0,97.4,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:22",5629.78,5535.0,92.5,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:22",5629.78,5540.0,87.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:22",5629.78,5545.0,82.7,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:22",5629.78,5550.0,77.5,80.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:11:22",5629.78,5555.0,72.5,75.3,0.15,0.2,0.986,-0.014]
["2024-08-27 11:11:22",5629.78,5560.0,67.5,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:22",5629.78,5565.0,62.6,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:22",5629.78,5570.0,58.9,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:22",5629.78,5575.0,54.8,55.5,0.35,0.4,0.969,-0.031]
["2024-08-27 11:11:22",5629.78,5580.0,49.9,50.6,0.45,0.5,0.962,-0.038]
["2024-08-27 11:11:22",5629.78,5585.0,45.1,45.7,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:22",5629.78,5590.0,40.2,41.0,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:22",5629.78,5595.0,35.5,36.2,1.05,1.1,0.912,-0.088]
["2024-08-27 11:11:22",5629.78,5600.0,30.9,31.5,1.4,1.5,0.884,-0.116]
["2024-08-27 11:11:22",5629.78,5605.0,26.4,27.0,1.95,2.05,0.846,-0.153]
["2024-08-27 11:11:22",5629.78,5610.0,22.2,22.7,2.7,2.75,0.799,-0.201]
["2024-08-27 11:11:22",5629.78,5615.0,18.2,18.7,3.6,3.8,0.739,-0.261]
["2024-08-27 11:11:22",5629.78,5620.0,14.5,14.7,5.0,5.1,0.668,-0.332]
["2024-08-27 11:11:22",5629.78,5625.0,11.2,11.3,6.6,6.7,0.587,-0.413]
["2024-08-27 11:11:22",5629.78,5630.0,8.3,8.5,8.7,8.8,0.497,-0.503]
["2024-08-27 11:11:22",5629.78,5635.0,5.9,6.0,11.3,11.4,0.403,-0.597]
["2024-08-27 11:11:22",5629.78,5640.0,4.0,4.1,14.4,14.5,0.311,-0.691]
["2024-08-27 11:11:22",5629.78,5645.0,2.55,2.6,17.6,18.1,0.226,-0.775]
["2024-08-27 11:11:22",5629.78,5650.0,1.55,1.6,21.5,22.1,0.155,-0.847]
["2024-08-27 11:11:22",5629.78,5655.0,0.9,0.95,25.9,26.5,0.1,-0.9]
["2024-08-27 11:11:22",5629.78,5660.0,0.5,0.55,30.5,31.1,0.062,-0.938]
["2024-08-27 11:11:22",5629.78,5665.0,0.3,0.35,35.3,35.9,0.04,-0.96]
["2024-08-27 11:11:22",5629.78,5670.0,0.15,0.25,40.0,42.0,0.026,-0.974]
["2024-08-27 11:11:22",5629.78,5675.0,0.1,0.15,44.9,47.3,0.017,-0.983]
["2024-08-27 11:11:22",5629.78,5680.0,0.05,0.1,49.9,52.2,0.01,-0.99]
["2024-08-27 11:11:22",5629.78,5685.0,0.05,0.1,54.9,57.2,0.01,-0.99]
["2024-08-27 11:11:22",5629.78,5690.0,0.05,0.1,59.9,62.2,0.009,-0.991]
["2024-08-27 11:11:22",5629.78,5695.0,0.0,0.05,64.8,67.6,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5700.0,0.0,0.05,69.8,72.4,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5705.0,0.0,0.05,74.8,77.5,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5710.0,0.0,0.05,79.8,82.6,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5715.0,0.0,0.05,84.8,87.6,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5720.0,0.0,0.05,89.8,92.6,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5725.0,0.0,0.05,94.8,97.6,0.003,-0.997]
["2024-08-27 11:11:22",5629.78,5730.0,0.0,0.05,99.8,102.5,0.002,-0.998]
["2024-08-27 11:11:22",5629.78,5735.0,0.0,0.05,104.8,107.5,0.002,-0.998]
["2024-08-27 11:11:22",5629.78,5740.0,0.0,0.05,109.8,112.5,0.002,-0.998]
["2024-08-27 11:11:31",5630.37,5525.0,104.8,105.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:31",5630.37,5530.0,99.9,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:31",5630.37,5535.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:31",5630.37,5540.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:31",5630.37,5545.0,84.9,85.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:31",5630.37,5550.0,79.9,80.7,0.1,0.15,0.989,-0.01]
["2024-08-27 11:11:31",5630.37,5555.0,74.9,75.7,0.1,0.2,0.986,-0.013]
["2024-08-27 11:11:31",5630.37,5560.0,70.0,70.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:31",5630.37,5565.0,65.0,65.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:31",5630.37,5570.0,60.1,60.9,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:31",5630.37,5575.0,55.2,55.8,0.3,0.4,0.97,-0.03]
["2024-08-27 11:11:31",5630.37,5580.0,50.3,50.9,0.4,0.5,0.961,-0.039]
["2024-08-27 11:11:31",5630.37,5585.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:31",5630.37,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:31",5630.37,5595.0,35.9,36.5,1.0,1.05,0.914,-0.086]
["2024-08-27 11:11:31",5630.37,5600.0,31.3,31.8,1.35,1.45,0.886,-0.114]
["2024-08-27 11:11:31",5630.37,5605.0,26.8,27.3,1.85,1.95,0.846,-0.15]
["2024-08-27 11:11:31",5630.37,5610.0,22.6,23.0,2.6,2.65,0.803,-0.197]
["2024-08-27 11:11:31",5630.37,5615.0,18.5,19.0,3.5,3.6,0.746,-0.254]
["2024-08-27 11:11:31",5630.37,5620.0,14.9,15.1,4.8,4.9,0.675,-0.325]
["2024-08-27 11:11:31",5630.37,5625.0,11.6,11.7,6.4,6.5,0.595,-0.405]
["2024-08-27 11:11:31",5630.37,5630.0,8.6,8.7,8.4,8.6,0.506,-0.503]
["2024-08-27 11:11:31",5630.37,5635.0,6.1,6.3,10.9,11.1,0.412,-0.588]
["2024-08-27 11:11:31",5630.37,5640.0,4.1,4.3,13.9,14.1,0.318,-0.691]
["2024-08-27 11:11:31",5630.37,5645.0,2.65,2.75,17.3,17.7,0.232,-0.775]
["2024-08-27 11:11:31",5630.37,5650.0,1.6,1.7,21.2,21.7,0.159,-0.841]
["2024-08-27 11:11:31",5630.37,5655.0,0.95,1.0,25.5,26.0,0.104,-0.9]
["2024-08-27 11:11:31",5630.37,5660.0,0.55,0.6,30.1,30.7,0.062,-0.933]
["2024-08-27 11:11:31",5630.37,5665.0,0.3,0.35,34.9,35.5,0.041,-0.959]
["2024-08-27 11:11:31",5630.37,5670.0,0.15,0.25,39.6,40.4,0.026,-0.974]
["2024-08-27 11:11:31",5630.37,5675.0,0.1,0.15,44.5,45.3,0.017,-0.983]
["2024-08-27 11:11:31",5630.37,5680.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-08-27 11:11:31",5630.37,5685.0,0.05,0.1,54.5,55.3,0.01,-0.99]
["2024-08-27 11:11:31",5630.37,5690.0,0.05,0.1,59.5,60.3,0.009,-0.991]
["2024-08-27 11:11:31",5630.37,5695.0,0.0,0.05,64.4,65.2,0.003,-0.996]
["2024-08-27 11:11:31",5630.37,5700.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5705.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5710.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5715.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5720.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5725.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 11:11:31",5630.37,5730.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 11:11:31",5630.37,5735.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 11:11:31",5630.37,5740.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 11:11:31",5630.37,5745.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-08-27 11:11:41",5630.21,5525.0,104.9,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:41",5630.21,5530.0,99.9,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:41",5630.21,5535.0,94.9,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:41",5630.21,5540.0,89.9,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:41",5630.21,5545.0,84.9,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:41",5630.21,5550.0,79.9,82.4,0.1,0.15,0.989,-0.01]
["2024-08-27 11:11:41",5630.21,5555.0,74.9,77.4,0.15,0.2,0.987,-0.013]
["2024-08-27 11:11:41",5630.21,5560.0,70.0,72.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:41",5630.21,5565.0,65.0,67.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:41",5630.21,5570.0,60.1,62.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:41",5630.21,5575.0,55.1,57.2,0.3,0.4,0.97,-0.03]
["2024-08-27 11:11:41",5630.21,5580.0,50.2,52.3,0.45,0.5,0.961,-0.039]
["2024-08-27 11:11:41",5630.21,5585.0,45.4,47.4,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:41",5630.21,5590.0,40.6,42.5,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:41",5630.21,5595.0,35.9,36.6,1.0,1.05,0.914,-0.086]
["2024-08-27 11:11:41",5630.21,5600.0,31.3,31.9,1.35,1.45,0.886,-0.114]
["2024-08-27 11:11:41",5630.21,5605.0,26.9,27.4,1.85,1.95,0.85,-0.15]
["2024-08-27 11:11:41",5630.21,5610.0,22.5,23.1,2.55,2.65,0.803,-0.197]
["2024-08-27 11:11:41",5630.21,5615.0,18.5,19.0,3.5,3.6,0.746,-0.254]
["2024-08-27 11:11:41",5630.21,5620.0,14.9,15.1,4.8,4.9,0.675,-0.325]
["2024-08-27 11:11:41",5630.21,5625.0,11.6,11.8,6.4,6.5,0.595,-0.405]
["2024-08-27 11:11:41",5630.21,5630.0,8.6,8.8,8.4,8.6,0.506,-0.494]
["2024-08-27 11:11:41",5630.21,5635.0,6.1,6.3,10.9,11.1,0.412,-0.588]
["2024-08-27 11:11:41",5630.21,5640.0,4.2,4.3,13.9,14.1,0.318,-0.682]
["2024-08-27 11:11:41",5630.21,5645.0,2.7,2.75,17.3,17.8,0.232,-0.768]
["2024-08-27 11:11:41",5630.21,5650.0,1.6,1.7,21.2,21.8,0.159,-0.841]
["2024-08-27 11:11:41",5630.21,5655.0,0.95,1.0,25.4,26.1,0.104,-0.896]
["2024-08-27 11:11:41",5630.21,5660.0,0.55,0.6,30.0,30.7,0.067,-0.933]
["2024-08-27 11:11:41",5630.21,5665.0,0.3,0.35,34.6,35.5,0.041,-0.959]
["2024-08-27 11:11:41",5630.21,5670.0,0.15,0.25,38.3,40.4,0.026,-0.974]
["2024-08-27 11:11:41",5630.21,5675.0,0.1,0.15,43.3,45.3,0.017,-0.983]
["2024-08-27 11:11:41",5630.21,5680.0,0.05,0.1,48.2,50.3,0.01,-0.99]
["2024-08-27 11:11:41",5630.21,5685.0,0.05,0.1,53.2,55.3,0.01,-0.99]
["2024-08-27 11:11:41",5630.21,5690.0,0.05,0.1,58.2,60.3,0.009,-0.991]
["2024-08-27 11:11:41",5630.21,5695.0,0.0,0.05,62.9,65.2,0.003,-0.996]
["2024-08-27 11:11:41",5630.21,5700.0,0.0,0.05,68.0,70.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5705.0,0.0,0.05,73.0,75.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5710.0,0.0,0.05,77.7,80.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5715.0,0.0,0.05,82.7,85.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5720.0,0.0,0.05,87.7,90.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5725.0,0.0,0.05,92.7,95.2,0.003,-0.997]
["2024-08-27 11:11:41",5630.21,5730.0,0.0,0.05,97.9,100.2,0.002,-0.998]
["2024-08-27 11:11:41",5630.21,5735.0,0.0,0.05,102.9,105.2,0.002,-0.998]
["2024-08-27 11:11:41",5630.21,5740.0,0.0,0.05,107.9,110.2,0.002,-0.998]
["2024-08-27 11:11:41",5630.21,5745.0,0.0,0.05,112.9,115.2,0.002,-0.998]
["2024-08-27 11:11:50",5630.05,5525.0,103.1,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:50",5630.05,5530.0,97.3,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:50",5630.05,5535.0,93.1,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:50",5630.05,5540.0,87.3,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:11:50",5630.05,5545.0,82.7,87.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:11:50",5630.05,5550.0,77.4,82.5,0.1,0.15,0.989,-0.01]
["2024-08-27 11:11:50",5630.05,5555.0,72.4,77.6,0.15,0.2,0.986,-0.014]
["2024-08-27 11:11:50",5630.05,5560.0,67.4,72.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:11:50",5630.05,5565.0,62.5,67.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:11:50",5630.05,5570.0,58.9,61.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:11:50",5630.05,5575.0,54.8,55.5,0.35,0.4,0.968,-0.032]
["2024-08-27 11:11:50",5630.05,5580.0,49.9,50.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:11:50",5630.05,5585.0,45.1,45.7,0.55,0.6,0.95,-0.05]
["2024-08-27 11:11:50",5630.05,5590.0,40.3,40.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:11:50",5630.05,5595.0,35.6,36.1,1.0,1.1,0.911,-0.089]
["2024-08-27 11:11:50",5630.05,5600.0,31.0,31.5,1.4,1.45,0.883,-0.117]
["2024-08-27 11:11:50",5630.05,5605.0,26.5,27.0,1.9,2.0,0.846,-0.154]
["2024-08-27 11:11:50",5630.05,5610.0,22.2,22.7,2.65,2.7,0.799,-0.201]
["2024-08-27 11:11:50",5630.05,5615.0,18.2,18.7,3.6,3.7,0.741,-0.259]
["2024-08-27 11:11:50",5630.05,5620.0,14.7,14.9,4.9,5.0,0.67,-0.33]
["2024-08-27 11:11:50",5630.05,5625.0,11.4,11.5,6.5,6.6,0.589,-0.411]
["2024-08-27 11:11:50",5630.05,5630.0,8.5,8.6,8.6,8.7,0.5,-0.5]
["2024-08-27 11:11:50",5630.05,5635.0,6.0,6.1,11.1,11.2,0.406,-0.594]
["2024-08-27 11:11:50",5630.05,5640.0,4.1,4.2,14.2,14.3,0.313,-0.687]
["2024-08-27 11:11:50",5630.05,5645.0,2.6,2.65,17.6,18.1,0.227,-0.773]
["2024-08-27 11:11:50",5630.05,5650.0,1.55,1.65,21.6,22.1,0.156,-0.844]
["2024-08-27 11:11:50",5630.05,5655.0,0.9,0.95,25.9,26.3,0.1,-0.9]
["2024-08-27 11:11:50",5630.05,5660.0,0.55,0.6,30.4,31.0,0.064,-0.936]
["2024-08-27 11:11:50",5630.05,5665.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-08-27 11:11:50",5630.05,5670.0,0.15,0.25,38.7,42.0,0.026,-0.974]
["2024-08-27 11:11:50",5630.05,5675.0,0.1,0.15,43.7,47.1,0.017,-0.983]
["2024-08-27 11:11:50",5630.05,5680.0,0.05,0.1,48.6,52.1,0.01,-0.99]
["2024-08-27 11:11:50",5630.05,5685.0,0.05,0.1,53.6,57.0,0.01,-0.99]
["2024-08-27 11:11:50",5630.05,5690.0,0.05,0.1,58.6,62.0,0.009,-0.991]
["2024-08-27 11:11:50",5630.05,5695.0,0.0,0.05,62.8,67.0,0.003,-0.996]
["2024-08-27 11:11:50",5630.05,5700.0,0.0,0.05,68.0,72.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5705.0,0.0,0.05,73.0,77.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5710.0,0.0,0.05,77.7,82.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5715.0,0.0,0.05,82.7,87.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5720.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5725.0,0.0,0.05,92.7,97.0,0.003,-0.997]
["2024-08-27 11:11:50",5630.05,5730.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-08-27 11:11:50",5630.05,5735.0,0.0,0.05,102.9,107.0,0.002,-0.998]
["2024-08-27 11:11:50",5630.05,5740.0,0.0,0.05,107.9,112.0,0.002,-0.998]
["2024-08-27 11:11:50",5630.05,5745.0,0.0,0.05,112.9,117.0,0.002,-0.998]
["2024-08-27 11:12:00",5630.36,5525.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:00",5630.36,5530.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:00",5630.36,5535.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:00",5630.36,5540.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:00",5630.36,5545.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:00",5630.36,5550.0,79.4,80.1,0.1,0.15,0.989,-0.01]
["2024-08-27 11:12:00",5630.36,5555.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-08-27 11:12:00",5630.36,5560.0,69.5,70.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:00",5630.36,5565.0,64.5,65.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:12:00",5630.36,5570.0,59.6,60.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:00",5630.36,5575.0,54.7,55.3,0.35,0.4,0.968,-0.032]
["2024-08-27 11:12:00",5630.36,5580.0,49.8,50.4,0.4,0.5,0.959,-0.041]
["2024-08-27 11:12:00",5630.36,5585.0,45.0,45.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:12:00",5630.36,5590.0,40.2,40.7,0.75,0.8,0.934,-0.066]
["2024-08-27 11:12:00",5630.36,5595.0,35.5,36.0,1.05,1.1,0.911,-0.089]
["2024-08-27 11:12:00",5630.36,5600.0,30.9,31.4,1.4,1.5,0.883,-0.117]
["2024-08-27 11:12:00",5630.36,5605.0,26.4,26.9,1.95,2.05,0.846,-0.154]
["2024-08-27 11:12:00",5630.36,5610.0,22.2,22.6,2.7,2.75,0.799,-0.201]
["2024-08-27 11:12:00",5630.36,5615.0,18.2,18.6,3.6,3.7,0.741,-0.259]
["2024-08-27 11:12:00",5630.36,5620.0,14.6,14.8,4.9,5.1,0.67,-0.33]
["2024-08-27 11:12:00",5630.36,5625.0,11.2,11.4,6.6,6.8,0.589,-0.411]
["2024-08-27 11:12:00",5630.36,5630.0,8.3,8.5,8.7,8.9,0.5,-0.5]
["2024-08-27 11:12:00",5630.36,5635.0,5.9,6.1,11.3,11.4,0.406,-0.594]
["2024-08-27 11:12:00",5630.36,5640.0,4.0,4.1,14.3,14.5,0.313,-0.687]
["2024-08-27 11:12:00",5630.36,5645.0,2.6,2.65,17.7,18.1,0.227,-0.773]
["2024-08-27 11:12:00",5630.36,5650.0,1.55,1.6,21.7,22.1,0.156,-0.844]
["2024-08-27 11:12:00",5630.36,5655.0,0.9,0.95,26.0,26.5,0.1,-0.9]
["2024-08-27 11:12:00",5630.36,5660.0,0.5,0.55,30.6,31.1,0.064,-0.936]
["2024-08-27 11:12:00",5630.36,5665.0,0.3,0.35,35.3,35.9,0.04,-0.96]
["2024-08-27 11:12:00",5630.36,5670.0,0.15,0.25,40.2,40.9,0.026,-0.974]
["2024-08-27 11:12:00",5630.36,5675.0,0.1,0.15,45.2,45.8,0.017,-0.983]
["2024-08-27 11:12:00",5630.36,5680.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 11:12:00",5630.36,5685.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-08-27 11:12:00",5630.36,5690.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-08-27 11:12:00",5630.36,5695.0,0.0,0.05,65.1,65.7,0.003,-0.996]
["2024-08-27 11:12:00",5630.36,5700.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 11:12:00",5630.36,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 11:12:00",5630.36,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 11:12:00",5630.36,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 11:12:00",5630.36,5745.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-08-27 11:12:10",5630.58,5525.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:10",5630.58,5530.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:10",5630.58,5535.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:10",5630.58,5540.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:10",5630.58,5545.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:10",5630.58,5550.0,79.9,80.5,0.1,0.15,0.989,-0.01]
["2024-08-27 11:12:10",5630.58,5555.0,74.9,75.6,0.1,0.2,0.986,-0.014]
["2024-08-27 11:12:10",5630.58,5560.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:10",5630.58,5565.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:12:10",5630.58,5570.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:10",5630.58,5575.0,55.2,55.7,0.3,0.35,0.968,-0.032]
["2024-08-27 11:12:10",5630.58,5580.0,50.3,50.8,0.4,0.45,0.961,-0.039]
["2024-08-27 11:12:10",5630.58,5585.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:12:10",5630.58,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:12:10",5630.58,5595.0,35.9,36.4,1.0,1.05,0.912,-0.087]
["2024-08-27 11:12:10",5630.58,5600.0,31.3,31.7,1.4,1.45,0.884,-0.116]
["2024-08-27 11:12:10",5630.58,5605.0,26.8,27.3,1.9,1.95,0.847,-0.153]
["2024-08-27 11:12:10",5630.58,5610.0,22.5,23.0,2.6,2.65,0.8,-0.2]
["2024-08-27 11:12:10",5630.58,5615.0,18.5,18.9,3.5,3.6,0.742,-0.258]
["2024-08-27 11:12:10",5630.58,5620.0,14.9,15.0,4.8,4.9,0.671,-0.329]
["2024-08-27 11:12:10",5630.58,5625.0,11.5,11.7,6.4,6.6,0.591,-0.409]
["2024-08-27 11:12:10",5630.58,5630.0,8.6,8.7,8.5,8.6,0.502,-0.498]
["2024-08-27 11:12:10",5630.58,5635.0,6.1,6.2,11.0,11.2,0.408,-0.592]
["2024-08-27 11:12:10",5630.58,5640.0,4.1,4.2,14.0,14.2,0.315,-0.685]
["2024-08-27 11:12:10",5630.58,5645.0,2.65,2.7,17.3,17.8,0.229,-0.771]
["2024-08-27 11:12:10",5630.58,5650.0,1.6,1.65,21.3,21.8,0.156,-0.844]
["2024-08-27 11:12:10",5630.58,5655.0,0.95,1.0,25.6,26.1,0.102,-0.898]
["2024-08-27 11:12:10",5630.58,5660.0,0.55,0.6,30.2,30.7,0.064,-0.936]
["2024-08-27 11:12:10",5630.58,5665.0,0.3,0.35,34.9,35.5,0.04,-0.96]
["2024-08-27 11:12:10",5630.58,5670.0,0.15,0.25,39.8,40.4,0.026,-0.974]
["2024-08-27 11:12:10",5630.58,5675.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-08-27 11:12:10",5630.58,5680.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-08-27 11:12:10",5630.58,5685.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-08-27 11:12:10",5630.58,5690.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-08-27 11:12:10",5630.58,5695.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-08-27 11:12:10",5630.58,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 11:12:10",5630.58,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 11:12:10",5630.58,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 11:12:10",5630.58,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 11:12:10",5630.58,5745.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-27 11:12:19",5630.33,5525.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:19",5630.33,5530.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:19",5630.33,5535.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:19",5630.33,5540.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:19",5630.33,5545.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:19",5630.33,5550.0,79.6,80.3,0.1,0.15,0.989,-0.01]
["2024-08-27 11:12:19",5630.33,5555.0,74.6,75.3,0.15,0.2,0.987,-0.013]
["2024-08-27 11:12:19",5630.33,5560.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:19",5630.33,5565.0,64.7,65.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:12:19",5630.33,5570.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:19",5630.33,5575.0,55.0,55.5,0.35,0.4,0.968,-0.032]
["2024-08-27 11:12:19",5630.33,5580.0,50.0,50.6,0.4,0.5,0.961,-0.039]
["2024-08-27 11:12:19",5630.33,5585.0,45.1,45.7,0.55,0.6,0.95,-0.05]
["2024-08-27 11:12:19",5630.33,5590.0,40.3,40.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:12:19",5630.33,5595.0,35.6,36.1,1.0,1.1,0.914,-0.086]
["2024-08-27 11:12:19",5630.33,5600.0,31.0,31.5,1.4,1.45,0.885,-0.115]
["2024-08-27 11:12:19",5630.33,5605.0,26.5,27.0,1.9,2.0,0.849,-0.15]
["2024-08-27 11:12:19",5630.33,5610.0,22.3,22.7,2.65,2.7,0.803,-0.197]
["2024-08-27 11:12:19",5630.33,5615.0,18.2,18.7,3.6,3.7,0.745,-0.255]
["2024-08-27 11:12:19",5630.33,5620.0,14.7,14.9,4.9,5.0,0.676,-0.324]
["2024-08-27 11:12:19",5630.33,5625.0,11.3,11.5,6.5,6.7,0.595,-0.405]
["2024-08-27 11:12:19",5630.33,5630.0,8.4,8.6,8.6,8.7,0.507,-0.493]
["2024-08-27 11:12:19",5630.33,5635.0,6.0,6.1,11.1,11.3,0.412,-0.588]
["2024-08-27 11:12:19",5630.33,5640.0,4.0,4.2,14.2,14.3,0.317,-0.683]
["2024-08-27 11:12:19",5630.33,5645.0,2.6,2.65,17.6,18.1,0.231,-0.769]
["2024-08-27 11:12:19",5630.33,5650.0,1.55,1.65,21.6,22.0,0.158,-0.842]
["2024-08-27 11:12:19",5630.33,5655.0,0.9,0.95,25.9,26.4,0.104,-0.895]
["2024-08-27 11:12:19",5630.33,5660.0,0.5,0.6,30.4,31.0,0.065,-0.935]
["2024-08-27 11:12:19",5630.33,5665.0,0.3,0.35,35.2,35.8,0.041,-0.959]
["2024-08-27 11:12:19",5630.33,5670.0,0.15,0.25,40.0,40.7,0.026,-0.974]
["2024-08-27 11:12:19",5630.33,5675.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-08-27 11:12:19",5630.33,5680.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 11:12:19",5630.33,5685.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-08-27 11:12:19",5630.33,5690.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-08-27 11:12:19",5630.33,5695.0,0.0,0.05,64.9,65.5,0.003,-0.996]
["2024-08-27 11:12:19",5630.33,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5715.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 11:12:19",5630.33,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 11:12:19",5630.33,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:12:19",5630.33,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 11:12:19",5630.33,5745.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-08-27 11:12:28",5630.6,5525.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:28",5630.6,5530.0,99.8,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:28",5630.6,5535.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:28",5630.6,5540.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:28",5630.6,5545.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:28",5630.6,5550.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:12:28",5630.6,5555.0,74.9,75.6,0.15,0.2,0.987,-0.013]
["2024-08-27 11:12:28",5630.6,5560.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:28",5630.6,5565.0,65.0,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:12:28",5630.6,5570.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:28",5630.6,5575.0,55.2,55.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:12:28",5630.6,5580.0,50.3,50.9,0.4,0.5,0.961,-0.039]
["2024-08-27 11:12:28",5630.6,5585.0,45.4,46.1,0.55,0.6,0.95,-0.05]
["2024-08-27 11:12:28",5630.6,5590.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:12:28",5630.6,5595.0,35.9,36.5,1.0,1.05,0.914,-0.086]
["2024-08-27 11:12:28",5630.6,5600.0,31.3,31.8,1.35,1.45,0.885,-0.115]
["2024-08-27 11:12:28",5630.6,5605.0,26.8,27.3,1.9,1.95,0.849,-0.15]
["2024-08-27 11:12:28",5630.6,5610.0,22.5,23.0,2.6,2.65,0.803,-0.197]
["2024-08-27 11:12:28",5630.6,5615.0,18.5,19.0,3.5,3.6,0.745,-0.255]
["2024-08-27 11:12:28",5630.6,5620.0,14.9,15.1,4.8,4.9,0.676,-0.324]
["2024-08-27 11:12:28",5630.6,5625.0,11.6,11.7,6.4,6.5,0.595,-0.405]
["2024-08-27 11:12:28",5630.6,5630.0,8.6,8.8,8.5,8.6,0.507,-0.493]
["2024-08-27 11:12:28",5630.6,5635.0,6.1,6.3,11.0,11.1,0.412,-0.588]
["2024-08-27 11:12:28",5630.6,5640.0,4.1,4.3,14.0,14.1,0.317,-0.683]
["2024-08-27 11:12:28",5630.6,5645.0,2.65,2.75,17.3,17.8,0.231,-0.769]
["2024-08-27 11:12:28",5630.6,5650.0,1.6,1.7,21.2,21.8,0.158,-0.842]
["2024-08-27 11:12:28",5630.6,5655.0,0.95,1.0,25.5,26.1,0.104,-0.895]
["2024-08-27 11:12:28",5630.6,5660.0,0.55,0.6,30.1,30.7,0.065,-0.935]
["2024-08-27 11:12:28",5630.6,5665.0,0.3,0.35,34.8,35.5,0.041,-0.959]
["2024-08-27 11:12:28",5630.6,5670.0,0.15,0.25,39.7,40.4,0.026,-0.974]
["2024-08-27 11:12:28",5630.6,5675.0,0.1,0.15,44.6,45.4,0.017,-0.983]
["2024-08-27 11:12:28",5630.6,5680.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 11:12:28",5630.6,5685.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 11:12:28",5630.6,5690.0,0.0,0.05,59.6,60.3,0.009,-0.991]
["2024-08-27 11:12:28",5630.6,5695.0,0.0,0.05,64.5,65.3,0.003,-0.996]
["2024-08-27 11:12:28",5630.6,5700.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5705.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5710.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5715.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5720.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5725.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 11:12:28",5630.6,5730.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 11:12:28",5630.6,5735.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 11:12:28",5630.6,5740.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 11:12:28",5630.6,5745.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-08-27 11:12:38",5629.92,5520.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:12:38",5629.92,5525.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:38",5629.92,5530.0,97.1,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:38",5629.92,5535.0,92.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:38",5629.92,5540.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:38",5629.92,5545.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:38",5629.92,5550.0,78.9,79.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:12:38",5629.92,5555.0,73.9,74.6,0.15,0.2,0.986,-0.014]
["2024-08-27 11:12:38",5629.92,5560.0,67.3,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:38",5629.92,5565.0,64.0,64.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:12:38",5629.92,5570.0,58.9,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:38",5629.92,5575.0,54.2,54.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:12:38",5629.92,5580.0,49.3,49.9,0.45,0.5,0.961,-0.039]
["2024-08-27 11:12:38",5629.92,5585.0,44.4,45.1,0.6,0.65,0.95,-0.05]
["2024-08-27 11:12:38",5629.92,5590.0,39.6,40.3,0.8,0.85,0.934,-0.066]
["2024-08-27 11:12:38",5629.92,5595.0,34.9,35.6,1.05,1.1,0.914,-0.086]
["2024-08-27 11:12:38",5629.92,5600.0,30.4,30.9,1.45,1.5,0.886,-0.114]
["2024-08-27 11:12:38",5629.92,5605.0,26.0,26.4,2.05,2.1,0.85,-0.15]
["2024-08-27 11:12:38",5629.92,5610.0,21.7,22.2,2.8,2.85,0.803,-0.197]
["2024-08-27 11:12:38",5629.92,5615.0,17.8,18.2,3.8,3.9,0.745,-0.255]
["2024-08-27 11:12:38",5629.92,5620.0,14.2,14.4,5.1,5.2,0.676,-0.324]
["2024-08-27 11:12:38",5629.92,5625.0,10.9,11.1,6.8,6.9,0.596,-0.404]
["2024-08-27 11:12:38",5629.92,5630.0,8.1,8.2,8.9,9.1,0.508,-0.492]
["2024-08-27 11:12:38",5629.92,5635.0,5.7,5.9,11.6,11.7,0.413,-0.587]
["2024-08-27 11:12:38",5629.92,5640.0,3.8,4.0,14.7,14.8,0.319,-0.681]
["2024-08-27 11:12:38",5629.92,5645.0,2.45,2.5,18.1,18.6,0.233,-0.767]
["2024-08-27 11:12:38",5629.92,5650.0,1.5,1.55,22.1,22.6,0.16,-0.84]
["2024-08-27 11:12:38",5629.92,5655.0,0.85,0.9,26.5,27.0,0.105,-0.895]
["2024-08-27 11:12:38",5629.92,5660.0,0.5,0.55,31.1,31.7,0.067,-0.933]
["2024-08-27 11:12:38",5629.92,5665.0,0.3,0.35,35.8,36.5,0.041,-0.959]
["2024-08-27 11:12:38",5629.92,5670.0,0.15,0.2,40.7,41.4,0.026,-0.974]
["2024-08-27 11:12:38",5629.92,5675.0,0.1,0.15,45.7,47.5,0.017,-0.983]
["2024-08-27 11:12:38",5629.92,5680.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:12:38",5629.92,5685.0,0.05,0.1,55.6,56.3,0.01,-0.99]
["2024-08-27 11:12:38",5629.92,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 11:12:38",5629.92,5695.0,0.0,0.05,65.6,67.3,0.003,-0.996]
["2024-08-27 11:12:38",5629.92,5700.0,0.0,0.05,70.6,72.3,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5705.0,0.0,0.05,75.6,77.3,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5710.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5715.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:12:38",5629.92,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:12:38",5629.92,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:12:38",5629.92,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:12:47",5628.88,5520.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-08-27 11:12:47",5628.88,5525.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:47",5628.88,5530.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:47",5628.88,5535.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:47",5628.88,5540.0,88.1,88.8,0.05,0.1,0.993,-0.006]
["2024-08-27 11:12:47",5628.88,5545.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:47",5628.88,5550.0,78.2,78.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:12:47",5628.88,5555.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:47",5628.88,5560.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:47",5628.88,5565.0,63.3,64.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:12:47",5628.88,5570.0,58.3,59.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:47",5628.88,5575.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:12:47",5628.88,5580.0,48.5,49.2,0.45,0.55,0.958,-0.041]
["2024-08-27 11:12:47",5628.88,5585.0,43.7,44.3,0.6,0.7,0.944,-0.055]
["2024-08-27 11:12:47",5628.88,5590.0,38.9,39.5,0.85,0.9,0.927,-0.073]
["2024-08-27 11:12:47",5628.88,5595.0,34.2,34.8,1.15,1.2,0.904,-0.096]
["2024-08-27 11:12:47",5628.88,5600.0,29.7,30.2,1.55,1.6,0.874,-0.125]
["2024-08-27 11:12:47",5628.88,5605.0,25.3,25.8,2.15,2.2,0.833,-0.167]
["2024-08-27 11:12:47",5628.88,5610.0,21.1,21.6,2.95,3.0,0.783,-0.216]
["2024-08-27 11:12:47",5628.88,5615.0,17.1,17.6,4.0,4.1,0.72,-0.279]
["2024-08-27 11:12:47",5628.88,5620.0,13.7,13.9,5.3,5.5,0.647,-0.35]
["2024-08-27 11:12:47",5628.88,5625.0,10.5,10.7,7.1,7.3,0.565,-0.432]
["2024-08-27 11:12:47",5628.88,5630.0,7.7,7.9,9.3,9.5,0.474,-0.526]
["2024-08-27 11:12:47",5628.88,5635.0,5.4,5.6,12.0,12.2,0.379,-0.618]
["2024-08-27 11:12:47",5628.88,5640.0,3.6,3.7,15.2,15.3,0.29,-0.712]
["2024-08-27 11:12:47",5628.88,5645.0,2.3,2.35,18.7,19.2,0.206,-0.794]
["2024-08-27 11:12:47",5628.88,5650.0,1.35,1.45,22.8,23.3,0.139,-0.862]
["2024-08-27 11:12:47",5628.88,5655.0,0.8,0.85,27.1,27.8,0.091,-0.909]
["2024-08-27 11:12:47",5628.88,5660.0,0.45,0.5,31.8,32.4,0.057,-0.943]
["2024-08-27 11:12:47",5628.88,5665.0,0.25,0.3,36.6,37.2,0.035,-0.965]
["2024-08-27 11:12:47",5628.88,5670.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-08-27 11:12:47",5628.88,5675.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 11:12:47",5628.88,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:12:47",5628.88,5685.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 11:12:47",5628.88,5690.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 11:12:47",5628.88,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:12:47",5628.88,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:12:47",5628.88,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:12:47",5628.88,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:12:57",5628.55,5520.0,108.1,108.7,0.05,0.1,0.994,-0.005]
["2024-08-27 11:12:57",5628.55,5525.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:57",5628.55,5530.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:57",5628.55,5535.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:12:57",5628.55,5540.0,88.1,88.8,0.05,0.1,0.993,-0.006]
["2024-08-27 11:12:57",5628.55,5545.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:12:57",5628.55,5550.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:12:57",5628.55,5555.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:57",5628.55,5560.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:12:57",5628.55,5565.0,63.3,63.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:12:57",5628.55,5570.0,58.3,59.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:12:57",5628.55,5575.0,53.4,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:12:57",5628.55,5580.0,48.5,49.1,0.45,0.5,0.958,-0.041]
["2024-08-27 11:12:57",5628.55,5585.0,43.7,44.3,0.6,0.65,0.944,-0.055]
["2024-08-27 11:12:57",5628.55,5590.0,38.9,39.5,0.85,0.9,0.927,-0.073]
["2024-08-27 11:12:57",5628.55,5595.0,34.2,34.8,1.15,1.2,0.904,-0.096]
["2024-08-27 11:12:57",5628.55,5600.0,29.7,30.0,1.55,1.6,0.874,-0.125]
["2024-08-27 11:12:57",5628.55,5605.0,25.3,25.7,2.1,2.2,0.833,-0.167]
["2024-08-27 11:12:57",5628.55,5610.0,21.1,21.5,2.9,2.95,0.783,-0.216]
["2024-08-27 11:12:57",5628.55,5615.0,17.1,17.6,3.9,4.1,0.72,-0.279]
["2024-08-27 11:12:57",5628.55,5620.0,13.7,13.8,5.3,5.4,0.647,-0.35]
["2024-08-27 11:12:57",5628.55,5625.0,10.4,10.6,7.1,7.2,0.565,-0.432]
["2024-08-27 11:12:57",5628.55,5630.0,7.7,7.8,9.3,9.4,0.474,-0.526]
["2024-08-27 11:12:57",5628.55,5635.0,5.4,5.5,12.0,12.2,0.379,-0.618]
["2024-08-27 11:12:57",5628.55,5640.0,3.6,3.7,15.2,15.5,0.29,-0.712]
["2024-08-27 11:12:57",5628.55,5645.0,2.25,2.3,18.8,19.2,0.206,-0.794]
["2024-08-27 11:12:57",5628.55,5650.0,1.35,1.4,22.8,23.3,0.139,-0.862]
["2024-08-27 11:12:57",5628.55,5655.0,0.75,0.85,27.2,27.8,0.091,-0.909]
["2024-08-27 11:12:57",5628.55,5660.0,0.45,0.5,31.8,32.4,0.057,-0.943]
["2024-08-27 11:12:57",5628.55,5665.0,0.25,0.3,36.6,37.3,0.035,-0.965]
["2024-08-27 11:12:57",5628.55,5670.0,0.15,0.2,41.5,42.2,0.023,-0.977]
["2024-08-27 11:12:57",5628.55,5675.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-08-27 11:12:57",5628.55,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:12:57",5628.55,5685.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-08-27 11:12:57",5628.55,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 11:12:57",5628.55,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:12:57",5628.55,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:12:57",5628.55,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:12:57",5628.55,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:13:06",5629.04,5520.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:06",5629.04,5525.0,103.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:06",5629.04,5530.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:06",5629.04,5535.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:06",5629.04,5540.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:06",5629.04,5545.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:06",5629.04,5550.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:06",5629.04,5555.0,73.8,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:06",5629.04,5560.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:06",5629.04,5565.0,63.9,64.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:06",5629.04,5570.0,59.0,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:06",5629.04,5575.0,54.1,54.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:13:06",5629.04,5580.0,49.2,49.9,0.45,0.5,0.959,-0.041]
["2024-08-27 11:13:06",5629.04,5585.0,44.3,45.0,0.6,0.65,0.946,-0.054]
["2024-08-27 11:13:06",5629.04,5590.0,39.5,40.1,0.8,0.85,0.93,-0.07]
["2024-08-27 11:13:06",5629.04,5595.0,34.8,35.4,1.1,1.15,0.906,-0.094]
["2024-08-27 11:13:06",5629.04,5600.0,30.3,30.8,1.45,1.55,0.877,-0.123]
["2024-08-27 11:13:06",5629.04,5605.0,25.8,26.3,2.0,2.1,0.837,-0.163]
["2024-08-27 11:13:06",5629.04,5610.0,21.6,22.0,2.75,2.85,0.787,-0.213]
["2024-08-27 11:13:06",5629.04,5615.0,17.7,18.0,3.8,3.9,0.725,-0.275]
["2024-08-27 11:13:06",5629.04,5620.0,14.1,14.3,5.1,5.2,0.652,-0.348]
["2024-08-27 11:13:06",5629.04,5625.0,10.8,11.0,6.8,6.9,0.569,-0.431]
["2024-08-27 11:13:06",5629.04,5630.0,8.0,8.2,9.0,9.1,0.477,-0.523]
["2024-08-27 11:13:06",5629.04,5635.0,5.6,5.8,11.6,11.7,0.383,-0.618]
["2024-08-27 11:13:06",5629.04,5640.0,3.8,3.9,14.7,14.9,0.292,-0.708]
["2024-08-27 11:13:06",5629.04,5645.0,2.4,2.45,18.2,18.7,0.21,-0.79]
["2024-08-27 11:13:06",5629.04,5650.0,1.4,1.5,22.2,22.7,0.141,-0.859]
["2024-08-27 11:13:06",5629.04,5655.0,0.8,0.9,26.5,27.2,0.091,-0.909]
["2024-08-27 11:13:06",5629.04,5660.0,0.45,0.5,31.1,31.8,0.057,-0.943]
["2024-08-27 11:13:06",5629.04,5665.0,0.25,0.3,35.9,36.6,0.035,-0.965]
["2024-08-27 11:13:06",5629.04,5670.0,0.15,0.2,40.8,41.5,0.023,-0.977]
["2024-08-27 11:13:06",5629.04,5675.0,0.1,0.15,45.7,46.5,0.016,-0.984]
["2024-08-27 11:13:06",5629.04,5680.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-08-27 11:13:06",5629.04,5685.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-08-27 11:13:06",5629.04,5690.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-08-27 11:13:06",5629.04,5695.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5700.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 11:13:06",5629.04,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 11:13:06",5629.04,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 11:13:06",5629.04,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 11:13:16",5628.49,5520.0,108.1,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:16",5628.49,5525.0,103.1,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:16",5628.49,5530.0,98.1,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:16",5628.49,5535.0,93.1,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:16",5628.49,5540.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:16",5628.49,5545.0,83.2,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:16",5628.49,5550.0,78.2,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:16",5628.49,5555.0,73.2,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:16",5628.49,5560.0,68.2,69.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:16",5628.49,5565.0,63.3,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:16",5628.49,5570.0,58.3,60.6,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:16",5628.49,5575.0,53.4,54.2,0.35,0.4,0.967,-0.033]
["2024-08-27 11:13:16",5628.49,5580.0,48.6,49.3,0.45,0.5,0.959,-0.041]
["2024-08-27 11:13:16",5628.49,5585.0,43.7,44.4,0.6,0.65,0.946,-0.054]
["2024-08-27 11:13:16",5628.49,5590.0,38.9,39.6,0.8,0.85,0.93,-0.07]
["2024-08-27 11:13:16",5628.49,5595.0,34.3,34.9,1.1,1.15,0.906,-0.094]
["2024-08-27 11:13:16",5628.49,5600.0,29.7,30.3,1.5,1.6,0.877,-0.123]
["2024-08-27 11:13:16",5628.49,5605.0,25.3,25.9,2.1,2.15,0.837,-0.163]
["2024-08-27 11:13:16",5628.49,5610.0,21.1,21.6,2.9,2.95,0.787,-0.213]
["2024-08-27 11:13:16",5628.49,5615.0,17.2,17.7,3.9,4.0,0.725,-0.275]
["2024-08-27 11:13:16",5628.49,5620.0,13.7,13.9,5.3,5.4,0.652,-0.348]
["2024-08-27 11:13:16",5628.49,5625.0,10.5,10.7,7.0,7.2,0.569,-0.431]
["2024-08-27 11:13:16",5628.49,5630.0,7.7,7.9,9.2,9.4,0.477,-0.523]
["2024-08-27 11:13:16",5628.49,5635.0,5.4,5.6,11.9,12.1,0.383,-0.618]
["2024-08-27 11:13:16",5628.49,5640.0,3.6,3.7,15.1,15.4,0.292,-0.708]
["2024-08-27 11:13:16",5628.49,5645.0,2.3,2.35,18.6,19.1,0.21,-0.79]
["2024-08-27 11:13:16",5628.49,5650.0,1.35,1.4,22.7,23.2,0.141,-0.859]
["2024-08-27 11:13:16",5628.49,5655.0,0.75,0.85,27.0,27.7,0.091,-0.909]
["2024-08-27 11:13:16",5628.49,5660.0,0.45,0.5,31.7,32.4,0.057,-0.943]
["2024-08-27 11:13:16",5628.49,5665.0,0.25,0.3,36.5,37.2,0.035,-0.965]
["2024-08-27 11:13:16",5628.49,5670.0,0.15,0.2,41.3,42.1,0.023,-0.977]
["2024-08-27 11:13:16",5628.49,5675.0,0.1,0.15,46.2,47.1,0.016,-0.984]
["2024-08-27 11:13:16",5628.49,5680.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-08-27 11:13:16",5628.49,5685.0,0.05,0.1,56.1,57.0,0.009,-0.991]
["2024-08-27 11:13:16",5628.49,5690.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-08-27 11:13:16",5628.49,5695.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5700.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5705.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5710.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5715.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5720.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5725.0,0.0,0.05,96.1,97.0,0.003,-0.997]
["2024-08-27 11:13:16",5628.49,5730.0,0.0,0.05,98.9,101.9,0.002,-0.998]
["2024-08-27 11:13:16",5628.49,5735.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 11:13:16",5628.49,5740.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 11:13:25",5628.62,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:25",5628.62,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:25",5628.62,5530.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:25",5628.62,5535.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:25",5628.62,5540.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:25",5628.62,5545.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:25",5628.62,5550.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:25",5628.62,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:25",5628.62,5560.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:25",5628.62,5565.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:25",5628.62,5570.0,58.6,59.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:25",5628.62,5575.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:13:25",5628.62,5580.0,48.8,49.4,0.45,0.5,0.958,-0.042]
["2024-08-27 11:13:25",5628.62,5585.0,43.9,44.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:13:25",5628.62,5590.0,39.1,39.7,0.8,0.85,0.928,-0.072]
["2024-08-27 11:13:25",5628.62,5595.0,34.4,35.0,1.1,1.15,0.906,-0.094]
["2024-08-27 11:13:25",5628.62,5600.0,29.9,30.4,1.5,1.6,0.875,-0.125]
["2024-08-27 11:13:25",5628.62,5605.0,25.5,26.0,2.05,2.15,0.835,-0.165]
["2024-08-27 11:13:25",5628.62,5610.0,21.3,21.7,2.85,2.95,0.785,-0.215]
["2024-08-27 11:13:25",5628.62,5615.0,17.3,17.8,3.9,4.0,0.722,-0.278]
["2024-08-27 11:13:25",5628.62,5620.0,13.8,14.0,5.2,5.4,0.648,-0.352]
["2024-08-27 11:13:25",5628.62,5625.0,10.6,10.8,7.0,7.1,0.564,-0.436]
["2024-08-27 11:13:25",5628.62,5630.0,7.8,7.9,9.2,9.3,0.473,-0.527]
["2024-08-27 11:13:25",5628.62,5635.0,5.5,5.6,11.9,12.0,0.379,-0.621]
["2024-08-27 11:13:25",5628.62,5640.0,3.6,3.8,15.0,15.2,0.287,-0.713]
["2024-08-27 11:13:25",5628.62,5645.0,2.3,2.35,18.5,19.0,0.205,-0.795]
["2024-08-27 11:13:25",5628.62,5650.0,1.35,1.45,22.5,23.1,0.138,-0.862]
["2024-08-27 11:13:25",5628.62,5655.0,0.8,0.85,26.9,27.5,0.089,-0.911]
["2024-08-27 11:13:25",5628.62,5660.0,0.45,0.5,31.6,32.2,0.056,-0.944]
["2024-08-27 11:13:25",5628.62,5665.0,0.25,0.3,36.4,37.0,0.035,-0.965]
["2024-08-27 11:13:25",5628.62,5670.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-08-27 11:13:25",5628.62,5675.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-08-27 11:13:25",5628.62,5680.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-08-27 11:13:25",5628.62,5685.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 11:13:25",5628.62,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 11:13:25",5628.62,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5705.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5725.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 11:13:25",5628.62,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 11:13:25",5628.62,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 11:13:25",5628.62,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 11:13:35",5628.43,5520.0,106.5,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:35",5628.43,5525.0,101.5,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:35",5628.43,5530.0,96.5,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:35",5628.43,5535.0,91.8,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:35",5628.43,5540.0,86.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:35",5628.43,5545.0,81.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:35",5628.43,5550.0,76.6,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:35",5628.43,5555.0,71.6,74.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:35",5628.43,5560.0,66.7,69.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:35",5628.43,5565.0,62.2,64.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:35",5628.43,5570.0,58.3,59.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:35",5628.43,5575.0,53.8,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:13:35",5628.43,5580.0,48.9,49.6,0.45,0.5,0.958,-0.042]
["2024-08-27 11:13:35",5628.43,5585.0,44.1,44.8,0.6,0.65,0.946,-0.054]
["2024-08-27 11:13:35",5628.43,5590.0,39.3,39.9,0.8,0.85,0.929,-0.071]
["2024-08-27 11:13:35",5628.43,5595.0,34.6,35.1,1.1,1.15,0.906,-0.094]
["2024-08-27 11:13:35",5628.43,5600.0,30.0,30.5,1.5,1.55,0.876,-0.124]
["2024-08-27 11:13:35",5628.43,5605.0,25.6,26.1,2.05,2.1,0.836,-0.164]
["2024-08-27 11:13:35",5628.43,5610.0,21.4,21.8,2.8,2.9,0.785,-0.215]
["2024-08-27 11:13:35",5628.43,5615.0,17.4,17.8,3.8,3.9,0.722,-0.278]
["2024-08-27 11:13:35",5628.43,5620.0,13.9,14.1,5.2,5.3,0.649,-0.351]
["2024-08-27 11:13:35",5628.43,5625.0,10.6,10.8,6.9,7.1,0.564,-0.436]
["2024-08-27 11:13:35",5628.43,5630.0,7.8,8.0,9.1,9.2,0.472,-0.528]
["2024-08-27 11:13:35",5628.43,5635.0,5.5,5.7,11.7,11.9,0.379,-0.621]
["2024-08-27 11:13:35",5628.43,5640.0,3.7,3.8,14.9,15.1,0.287,-0.713]
["2024-08-27 11:13:35",5628.43,5645.0,2.3,2.4,18.4,18.8,0.206,-0.794]
["2024-08-27 11:13:35",5628.43,5650.0,1.4,1.45,22.4,22.9,0.139,-0.861]
["2024-08-27 11:13:35",5628.43,5655.0,0.8,0.85,26.7,27.4,0.09,-0.91]
["2024-08-27 11:13:35",5628.43,5660.0,0.45,0.5,31.4,32.0,0.056,-0.944]
["2024-08-27 11:13:35",5628.43,5665.0,0.25,0.3,36.2,36.8,0.035,-0.965]
["2024-08-27 11:13:35",5628.43,5670.0,0.15,0.2,41.0,43.1,0.023,-0.977]
["2024-08-27 11:13:35",5628.43,5675.0,0.1,0.15,46.0,48.1,0.016,-0.984]
["2024-08-27 11:13:35",5628.43,5680.0,0.05,0.1,50.9,53.0,0.01,-0.99]
["2024-08-27 11:13:35",5628.43,5685.0,0.05,0.1,55.9,58.0,0.009,-0.991]
["2024-08-27 11:13:35",5628.43,5690.0,0.0,0.05,60.9,63.0,0.004,-0.996]
["2024-08-27 11:13:35",5628.43,5695.0,0.0,0.05,65.9,68.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5700.0,0.0,0.05,70.9,73.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5705.0,0.0,0.05,75.9,78.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5710.0,0.0,0.05,80.9,83.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5715.0,0.0,0.05,85.9,88.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5720.0,0.0,0.05,89.0,93.6,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5725.0,0.0,0.05,95.8,98.5,0.003,-0.997]
["2024-08-27 11:13:35",5628.43,5730.0,0.0,0.05,98.9,103.6,0.002,-0.998]
["2024-08-27 11:13:35",5628.43,5735.0,0.0,0.05,105.8,108.6,0.002,-0.998]
["2024-08-27 11:13:35",5628.43,5740.0,0.0,0.05,110.8,113.5,0.002,-0.998]
["2024-08-27 11:13:44",5629.01,5520.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:44",5629.01,5525.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:44",5629.01,5530.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:44",5629.01,5535.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:44",5629.01,5540.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:44",5629.01,5545.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:44",5629.01,5550.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:44",5629.01,5555.0,74.0,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:44",5629.01,5560.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:44",5629.01,5565.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:44",5629.01,5570.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:44",5629.01,5575.0,54.2,54.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:13:44",5629.01,5580.0,49.4,49.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:13:44",5629.01,5585.0,44.5,45.1,0.55,0.65,0.946,-0.054]
["2024-08-27 11:13:44",5629.01,5590.0,39.7,40.3,0.75,0.85,0.929,-0.071]
["2024-08-27 11:13:44",5629.01,5595.0,35.0,35.5,1.05,1.1,0.906,-0.094]
["2024-08-27 11:13:44",5629.01,5600.0,30.4,30.9,1.45,1.5,0.876,-0.124]
["2024-08-27 11:13:44",5629.01,5605.0,26.0,26.4,2.0,2.05,0.836,-0.164]
["2024-08-27 11:13:44",5629.01,5610.0,21.7,22.2,2.75,2.8,0.785,-0.215]
["2024-08-27 11:13:44",5629.01,5615.0,17.8,18.2,3.7,3.8,0.722,-0.278]
["2024-08-27 11:13:44",5629.01,5620.0,14.1,14.3,5.0,5.2,0.649,-0.351]
["2024-08-27 11:13:44",5629.01,5625.0,10.9,11.0,6.7,6.9,0.564,-0.436]
["2024-08-27 11:13:44",5629.01,5630.0,8.0,8.2,8.9,9.0,0.472,-0.528]
["2024-08-27 11:13:44",5629.01,5635.0,5.6,5.8,11.5,11.7,0.379,-0.621]
["2024-08-27 11:13:44",5629.01,5640.0,3.8,3.9,14.6,14.8,0.287,-0.713]
["2024-08-27 11:13:44",5629.01,5645.0,2.4,2.45,18.0,18.5,0.206,-0.794]
["2024-08-27 11:13:44",5629.01,5650.0,1.4,1.5,22.1,22.5,0.139,-0.861]
["2024-08-27 11:13:44",5629.01,5655.0,0.8,0.9,26.4,26.9,0.09,-0.91]
["2024-08-27 11:13:44",5629.01,5660.0,0.45,0.5,31.0,31.6,0.056,-0.944]
["2024-08-27 11:13:44",5629.01,5665.0,0.25,0.3,35.8,36.4,0.035,-0.965]
["2024-08-27 11:13:44",5629.01,5670.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:13:44",5629.01,5675.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-08-27 11:13:44",5629.01,5680.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:13:44",5629.01,5685.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:13:44",5629.01,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 11:13:44",5629.01,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:13:44",5629.01,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:13:44",5629.01,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:13:44",5629.01,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:13:54",5628.89,5520.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:13:54",5628.89,5525.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:54",5628.89,5530.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:54",5628.89,5535.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:54",5628.89,5540.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:13:54",5628.89,5545.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:13:54",5628.89,5550.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:13:54",5628.89,5555.0,73.9,74.6,0.15,0.2,0.985,-0.014]
["2024-08-27 11:13:54",5628.89,5560.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:13:54",5628.89,5565.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:13:54",5628.89,5570.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:13:54",5628.89,5575.0,54.2,54.8,0.35,0.4,0.967,-0.032]
["2024-08-27 11:13:54",5628.89,5580.0,49.3,49.9,0.45,0.5,0.959,-0.041]
["2024-08-27 11:13:54",5628.89,5585.0,44.4,45.0,0.6,0.65,0.946,-0.054]
["2024-08-27 11:13:54",5628.89,5590.0,39.6,40.2,0.8,0.85,0.93,-0.07]
["2024-08-27 11:13:54",5628.89,5595.0,35.0,35.4,1.05,1.15,0.91,-0.092]
["2024-08-27 11:13:54",5628.89,5600.0,30.4,30.8,1.45,1.5,0.88,-0.12]
["2024-08-27 11:13:54",5628.89,5605.0,25.9,26.3,2.0,2.05,0.841,-0.159]
["2024-08-27 11:13:54",5628.89,5610.0,21.7,22.1,2.75,2.8,0.792,-0.208]
["2024-08-27 11:13:54",5628.89,5615.0,17.7,18.1,3.7,3.9,0.73,-0.268]
["2024-08-27 11:13:54",5628.89,5620.0,14.1,14.3,5.1,5.2,0.658,-0.343]
["2024-08-27 11:13:54",5628.89,5625.0,10.9,11.0,6.8,6.9,0.574,-0.426]
["2024-08-27 11:13:54",5628.89,5630.0,8.0,8.2,8.9,9.1,0.483,-0.517]
["2024-08-27 11:13:54",5628.89,5635.0,5.6,5.8,11.5,11.7,0.389,-0.612]
["2024-08-27 11:13:54",5628.89,5640.0,3.8,3.9,14.6,14.8,0.296,-0.704]
["2024-08-27 11:13:54",5628.89,5645.0,2.4,2.45,18.1,18.5,0.212,-0.788]
["2024-08-27 11:13:54",5628.89,5650.0,1.45,1.5,22.1,22.6,0.144,-0.856]
["2024-08-27 11:13:54",5628.89,5655.0,0.8,0.85,26.5,27.1,0.091,-0.909]
["2024-08-27 11:13:54",5628.89,5660.0,0.45,0.5,31.1,31.7,0.057,-0.943]
["2024-08-27 11:13:54",5628.89,5665.0,0.25,0.3,35.9,36.5,0.035,-0.965]
["2024-08-27 11:13:54",5628.89,5670.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:13:54",5628.89,5675.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-08-27 11:13:54",5628.89,5680.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-08-27 11:13:54",5628.89,5685.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:13:54",5628.89,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 11:13:54",5628.89,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 11:13:54",5628.89,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 11:13:54",5628.89,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 11:13:54",5628.89,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 11:14:03",5628.84,5520.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:14:03",5628.84,5525.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:03",5628.84,5530.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:03",5628.84,5535.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:03",5628.84,5540.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:03",5628.84,5545.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:03",5628.84,5550.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:14:03",5628.84,5555.0,73.6,74.3,0.15,0.2,0.985,-0.014]
["2024-08-27 11:14:03",5628.84,5560.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:03",5628.84,5565.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:14:03",5628.84,5570.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:14:03",5628.84,5575.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:14:03",5628.84,5580.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:14:03",5628.84,5585.0,44.2,44.8,0.6,0.65,0.946,-0.054]
["2024-08-27 11:14:03",5628.84,5590.0,39.4,39.9,0.8,0.85,0.93,-0.07]
["2024-08-27 11:14:03",5628.84,5595.0,34.7,35.2,1.1,1.15,0.908,-0.092]
["2024-08-27 11:14:03",5628.84,5600.0,30.1,30.6,1.5,1.55,0.877,-0.123]
["2024-08-27 11:14:03",5628.84,5605.0,25.7,26.1,2.05,2.1,0.838,-0.161]
["2024-08-27 11:14:03",5628.84,5610.0,21.5,21.9,2.8,2.85,0.789,-0.211]
["2024-08-27 11:14:03",5628.84,5615.0,17.5,17.9,3.8,3.9,0.728,-0.272]
["2024-08-27 11:14:03",5628.84,5620.0,13.9,14.1,5.1,5.3,0.655,-0.345]
["2024-08-27 11:14:03",5628.84,5625.0,10.7,10.9,6.9,7.0,0.571,-0.428]
["2024-08-27 11:14:03",5628.84,5630.0,7.9,8.0,9.1,9.2,0.48,-0.52]
["2024-08-27 11:14:03",5628.84,5635.0,5.5,5.7,11.7,11.9,0.385,-0.615]
["2024-08-27 11:14:03",5628.84,5640.0,3.7,3.8,14.8,15.0,0.293,-0.707]
["2024-08-27 11:14:03",5628.84,5645.0,2.3,2.4,18.3,18.8,0.211,-0.789]
["2024-08-27 11:14:03",5628.84,5650.0,1.4,1.45,22.3,22.8,0.142,-0.858]
["2024-08-27 11:14:03",5628.84,5655.0,0.8,0.85,26.7,27.3,0.091,-0.909]
["2024-08-27 11:14:03",5628.84,5660.0,0.45,0.5,31.3,31.9,0.057,-0.943]
["2024-08-27 11:14:03",5628.84,5665.0,0.25,0.3,36.1,36.7,0.035,-0.965]
["2024-08-27 11:14:03",5628.84,5670.0,0.15,0.2,41.0,41.7,0.023,-0.977]
["2024-08-27 11:14:03",5628.84,5675.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-08-27 11:14:03",5628.84,5680.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-08-27 11:14:03",5628.84,5685.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-08-27 11:14:03",5628.84,5690.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-08-27 11:14:03",5628.84,5695.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5700.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5705.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5710.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5715.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5720.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5725.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 11:14:03",5628.84,5730.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 11:14:03",5628.84,5735.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 11:14:03",5628.84,5740.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 11:14:13",5628.1,5520.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:14:13",5628.1,5525.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:13",5628.1,5530.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:13",5628.1,5535.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:13",5628.1,5540.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:13",5628.1,5545.0,82.6,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:13",5628.1,5550.0,77.7,78.4,0.1,0.2,0.989,-0.011]
["2024-08-27 11:14:13",5628.1,5555.0,72.7,73.4,0.15,0.2,0.985,-0.014]
["2024-08-27 11:14:13",5628.1,5560.0,67.7,68.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:13",5628.1,5565.0,62.8,63.5,0.2,0.3,0.98,-0.02]
["2024-08-27 11:14:13",5628.1,5570.0,57.8,58.6,0.3,0.35,0.976,-0.024]
["2024-08-27 11:14:13",5628.1,5575.0,52.9,53.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:14:13",5628.1,5580.0,48.1,48.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:14:13",5628.1,5585.0,43.2,43.9,0.6,0.7,0.946,-0.054]
["2024-08-27 11:14:13",5628.1,5590.0,38.4,39.1,0.85,0.9,0.93,-0.07]
["2024-08-27 11:14:13",5628.1,5595.0,33.8,34.3,1.15,1.2,0.908,-0.092]
["2024-08-27 11:14:13",5628.1,5600.0,29.3,29.8,1.6,1.65,0.877,-0.123]
["2024-08-27 11:14:13",5628.1,5605.0,24.9,25.3,2.2,2.25,0.838,-0.161]
["2024-08-27 11:14:13",5628.1,5610.0,20.7,21.1,3.0,3.1,0.789,-0.211]
["2024-08-27 11:14:13",5628.1,5615.0,16.8,17.2,4.0,4.2,0.728,-0.272]
["2024-08-27 11:14:13",5628.1,5620.0,13.3,13.5,5.5,5.6,0.655,-0.345]
["2024-08-27 11:14:13",5628.1,5625.0,10.2,10.3,7.3,7.4,0.571,-0.428]
["2024-08-27 11:14:13",5628.1,5630.0,7.4,7.6,9.5,9.7,0.48,-0.52]
["2024-08-27 11:14:13",5628.1,5635.0,5.2,5.3,12.3,12.4,0.385,-0.615]
["2024-08-27 11:14:13",5628.1,5640.0,3.4,3.5,15.4,15.8,0.293,-0.707]
["2024-08-27 11:14:13",5628.1,5645.0,2.15,2.2,19.0,19.5,0.211,-0.789]
["2024-08-27 11:14:13",5628.1,5650.0,1.25,1.35,23.1,23.7,0.142,-0.858]
["2024-08-27 11:14:13",5628.1,5655.0,0.75,0.8,27.6,28.2,0.091,-0.909]
["2024-08-27 11:14:13",5628.1,5660.0,0.4,0.45,32.2,32.9,0.057,-0.943]
["2024-08-27 11:14:13",5628.1,5665.0,0.25,0.3,37.0,37.7,0.035,-0.965]
["2024-08-27 11:14:13",5628.1,5670.0,0.15,0.2,41.9,42.7,0.023,-0.977]
["2024-08-27 11:14:13",5628.1,5675.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-08-27 11:14:13",5628.1,5680.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-08-27 11:14:13",5628.1,5685.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-08-27 11:14:13",5628.1,5690.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 11:14:13",5628.1,5695.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5700.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5705.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5710.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5715.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5720.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5725.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-08-27 11:14:13",5628.1,5730.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-08-27 11:14:13",5628.1,5735.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-08-27 11:14:13",5628.1,5740.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-08-27 11:14:23",5627.22,5520.0,106.8,110.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:23",5627.22,5525.0,101.8,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:23",5627.22,5530.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:23",5627.22,5535.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:23",5627.22,5540.0,86.9,90.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:14:23",5627.22,5545.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:23",5627.22,5550.0,76.9,77.7,0.1,0.2,0.989,-0.011]
["2024-08-27 11:14:23",5627.22,5555.0,71.9,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:23",5627.22,5560.0,67.0,67.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:14:23",5627.22,5565.0,62.0,64.0,0.25,0.3,0.977,-0.023]
["2024-08-27 11:14:23",5627.22,5570.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-08-27 11:14:23",5627.22,5575.0,52.2,53.0,0.35,0.45,0.967,-0.033]
["2024-08-27 11:14:23",5627.22,5580.0,47.3,48.0,0.5,0.55,0.955,-0.045]
["2024-08-27 11:14:23",5627.22,5585.0,42.5,43.2,0.65,0.7,0.942,-0.058]
["2024-08-27 11:14:23",5627.22,5590.0,37.7,38.4,0.9,0.95,0.922,-0.078]
["2024-08-27 11:14:23",5627.22,5595.0,33.1,33.7,1.2,1.3,0.896,-0.104]
["2024-08-27 11:14:23",5627.22,5600.0,28.6,29.2,1.7,1.75,0.865,-0.135]
["2024-08-27 11:14:23",5627.22,5605.0,24.2,24.8,2.3,2.35,0.822,-0.178]
["2024-08-27 11:14:23",5627.22,5610.0,20.1,20.6,3.1,3.2,0.769,-0.231]
["2024-08-27 11:14:23",5627.22,5615.0,16.3,16.7,4.2,4.4,0.702,-0.298]
["2024-08-27 11:14:23",5627.22,5620.0,12.9,13.0,5.7,5.9,0.627,-0.373]
["2024-08-27 11:14:23",5627.22,5625.0,9.8,9.9,7.6,7.7,0.54,-0.459]
["2024-08-27 11:14:23",5627.22,5630.0,7.1,7.2,9.9,10.1,0.448,-0.552]
["2024-08-27 11:14:23",5627.22,5635.0,4.9,5.0,12.7,12.9,0.354,-0.646]
["2024-08-27 11:14:23",5627.22,5640.0,3.2,3.3,15.9,16.3,0.264,-0.736]
["2024-08-27 11:14:23",5627.22,5645.0,2.0,2.05,19.6,20.1,0.186,-0.814]
["2024-08-27 11:14:23",5627.22,5650.0,1.15,1.25,23.7,24.3,0.122,-0.878]
["2024-08-27 11:14:23",5627.22,5655.0,0.65,0.7,28.2,28.9,0.077,-0.923]
["2024-08-27 11:14:23",5627.22,5660.0,0.35,0.4,32.9,33.6,0.051,-0.949]
["2024-08-27 11:14:23",5627.22,5665.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-08-27 11:14:23",5627.22,5670.0,0.15,0.2,41.3,43.4,0.022,-0.978]
["2024-08-27 11:14:23",5627.22,5675.0,0.1,0.15,46.2,48.3,0.016,-0.984]
["2024-08-27 11:14:23",5627.22,5680.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-08-27 11:14:23",5627.22,5685.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-08-27 11:14:23",5627.22,5690.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-08-27 11:14:23",5627.22,5695.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5700.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5705.0,0.0,0.05,74.4,78.3,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5710.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5715.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5720.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 11:14:23",5627.22,5725.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 11:14:23",5627.22,5730.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 11:14:23",5627.22,5735.0,0.0,0.05,104.4,108.2,0.002,-0.998]
["2024-08-27 11:14:23",5627.22,5740.0,0.0,0.05,109.0,113.2,0.002,-0.998]
["2024-08-27 11:14:32",5627.47,5520.0,107.1,110.7,0.05,0.1,0.994,-0.005]
["2024-08-27 11:14:32",5627.47,5525.0,102.1,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:32",5627.47,5530.0,97.1,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:32",5627.47,5535.0,92.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:32",5627.47,5540.0,87.1,90.7,0.05,0.15,0.992,-0.008]
["2024-08-27 11:14:32",5627.47,5545.0,82.1,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:32",5627.47,5550.0,77.1,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:14:32",5627.47,5555.0,72.2,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:32",5627.47,5560.0,67.2,70.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:14:32",5627.47,5565.0,62.3,64.6,0.2,0.3,0.978,-0.022]
["2024-08-27 11:14:32",5627.47,5570.0,57.3,58.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:14:32",5627.47,5575.0,52.4,53.2,0.4,0.45,0.964,-0.036]
["2024-08-27 11:14:32",5627.47,5580.0,47.5,48.3,0.5,0.55,0.955,-0.045]
["2024-08-27 11:14:32",5627.47,5585.0,42.7,43.5,0.65,0.7,0.942,-0.058]
["2024-08-27 11:14:32",5627.47,5590.0,38.0,38.6,0.85,0.95,0.924,-0.076]
["2024-08-27 11:14:32",5627.47,5595.0,33.3,33.9,1.2,1.25,0.899,-0.101]
["2024-08-27 11:14:32",5627.47,5600.0,28.8,29.4,1.65,1.7,0.867,-0.133]
["2024-08-27 11:14:32",5627.47,5605.0,24.4,25.0,2.25,2.3,0.825,-0.175]
["2024-08-27 11:14:32",5627.47,5610.0,20.2,20.8,3.0,3.2,0.771,-0.229]
["2024-08-27 11:14:32",5627.47,5615.0,16.6,16.8,4.2,4.3,0.707,-0.293]
["2024-08-27 11:14:32",5627.47,5620.0,13.1,13.3,5.6,5.7,0.631,-0.369]
["2024-08-27 11:14:32",5627.47,5625.0,9.9,10.1,7.5,7.6,0.546,-0.454]
["2024-08-27 11:14:32",5627.47,5630.0,7.2,7.4,9.7,9.9,0.453,-0.547]
["2024-08-27 11:14:32",5627.47,5635.0,5.0,5.2,12.5,12.7,0.359,-0.641]
["2024-08-27 11:14:32",5627.47,5640.0,3.3,3.4,15.7,16.2,0.27,-0.73]
["2024-08-27 11:14:32",5627.47,5645.0,2.05,2.1,19.4,19.9,0.19,-0.81]
["2024-08-27 11:14:32",5627.47,5650.0,1.2,1.25,23.5,24.1,0.126,-0.874]
["2024-08-27 11:14:32",5627.47,5655.0,0.65,0.75,28.0,28.6,0.079,-0.92]
["2024-08-27 11:14:32",5627.47,5660.0,0.35,0.4,32.6,33.3,0.047,-0.953]
["2024-08-27 11:14:32",5627.47,5665.0,0.2,0.25,37.5,38.1,0.029,-0.97]
["2024-08-27 11:14:32",5627.47,5670.0,0.15,0.2,41.1,44.5,0.022,-0.978]
["2024-08-27 11:14:32",5627.47,5675.0,0.1,0.15,45.7,49.5,0.016,-0.984]
["2024-08-27 11:14:32",5627.47,5680.0,0.05,0.1,51.0,54.5,0.01,-0.99]
["2024-08-27 11:14:32",5627.47,5685.0,0.0,0.1,55.6,59.4,0.007,-0.993]
["2024-08-27 11:14:32",5627.47,5690.0,0.0,0.05,60.6,63.1,0.004,-0.996]
["2024-08-27 11:14:32",5627.47,5695.0,0.0,0.05,64.4,68.0,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5700.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5705.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5710.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5715.0,0.0,0.05,84.4,90.1,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5720.0,0.0,0.05,89.4,93.0,0.003,-0.997]
["2024-08-27 11:14:32",5627.47,5725.0,0.0,0.05,94.4,100.3,0.002,-0.997]
["2024-08-27 11:14:32",5627.47,5730.0,0.0,0.05,99.3,103.0,0.002,-0.998]
["2024-08-27 11:14:32",5627.47,5735.0,0.0,0.05,104.4,110.1,0.002,-0.998]
["2024-08-27 11:14:32",5627.47,5740.0,0.0,0.05,109.0,115.5,0.002,-0.998]
["2024-08-27 11:14:42",5628.03,5520.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-08-27 11:14:42",5628.03,5525.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:42",5628.03,5530.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:42",5628.03,5535.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:42",5628.03,5540.0,87.6,88.3,0.05,0.15,0.992,-0.008]
["2024-08-27 11:14:42",5628.03,5545.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:42",5628.03,5550.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:14:42",5628.03,5555.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:42",5628.03,5560.0,67.7,68.4,0.15,0.25,0.981,-0.019]
["2024-08-27 11:14:42",5628.03,5565.0,62.7,63.4,0.2,0.3,0.978,-0.022]
["2024-08-27 11:14:42",5628.03,5570.0,57.8,58.5,0.3,0.35,0.972,-0.028]
["2024-08-27 11:14:42",5628.03,5575.0,52.9,53.6,0.35,0.4,0.964,-0.036]
["2024-08-27 11:14:42",5628.03,5580.0,48.1,48.7,0.5,0.55,0.955,-0.045]
["2024-08-27 11:14:42",5628.03,5585.0,43.2,43.8,0.65,0.7,0.942,-0.058]
["2024-08-27 11:14:42",5628.03,5590.0,38.4,39.0,0.85,0.9,0.924,-0.076]
["2024-08-27 11:14:42",5628.03,5595.0,33.8,34.3,1.15,1.25,0.899,-0.101]
["2024-08-27 11:14:42",5628.03,5600.0,29.2,29.7,1.6,1.65,0.867,-0.133]
["2024-08-27 11:14:42",5628.03,5605.0,24.8,25.3,2.2,2.25,0.825,-0.175]
["2024-08-27 11:14:42",5628.03,5610.0,20.6,21.1,3.0,3.1,0.771,-0.229]
["2024-08-27 11:14:42",5628.03,5615.0,16.8,17.0,4.1,4.2,0.707,-0.293]
["2024-08-27 11:14:42",5628.03,5620.0,13.3,13.5,5.5,5.6,0.631,-0.369]
["2024-08-27 11:14:42",5628.03,5625.0,10.1,10.3,7.3,7.4,0.546,-0.454]
["2024-08-27 11:14:42",5628.03,5630.0,7.4,7.5,9.5,9.7,0.453,-0.547]
["2024-08-27 11:14:42",5628.03,5635.0,5.1,5.3,12.3,12.4,0.359,-0.641]
["2024-08-27 11:14:42",5628.03,5640.0,3.4,3.5,15.3,15.9,0.27,-0.73]
["2024-08-27 11:14:42",5628.03,5645.0,2.1,2.2,19.0,19.5,0.19,-0.81]
["2024-08-27 11:14:42",5628.03,5650.0,1.25,1.3,23.2,23.7,0.126,-0.874]
["2024-08-27 11:14:42",5628.03,5655.0,0.7,0.75,27.6,28.1,0.079,-0.92]
["2024-08-27 11:14:42",5628.03,5660.0,0.4,0.45,32.2,32.9,0.047,-0.953]
["2024-08-27 11:14:42",5628.03,5665.0,0.2,0.25,37.1,37.7,0.029,-0.97]
["2024-08-27 11:14:42",5628.03,5670.0,0.15,0.2,42.0,42.7,0.022,-0.978]
["2024-08-27 11:14:42",5628.03,5675.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-08-27 11:14:42",5628.03,5680.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-08-27 11:14:42",5628.03,5685.0,0.0,0.1,56.9,57.6,0.007,-0.993]
["2024-08-27 11:14:42",5628.03,5690.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-08-27 11:14:42",5628.03,5695.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5700.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5705.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5710.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5715.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5720.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-08-27 11:14:42",5628.03,5725.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-08-27 11:14:42",5628.03,5730.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-08-27 11:14:42",5628.03,5735.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-08-27 11:14:42",5628.03,5740.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-08-27 11:14:51",5627.65,5520.0,106.9,107.7,0.05,0.1,0.994,-0.005]
["2024-08-27 11:14:51",5627.65,5525.0,101.9,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:51",5627.65,5530.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:51",5627.65,5535.0,89.8,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:14:51",5627.65,5540.0,84.6,87.7,0.1,0.15,0.992,-0.008]
["2024-08-27 11:14:51",5627.65,5545.0,79.7,82.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:14:51",5627.65,5550.0,74.6,77.7,0.1,0.2,0.989,-0.011]
["2024-08-27 11:14:51",5627.65,5555.0,72.0,72.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:14:51",5627.65,5560.0,64.7,67.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:14:51",5627.65,5565.0,62.1,62.9,0.25,0.3,0.977,-0.023]
["2024-08-27 11:14:51",5627.65,5570.0,57.1,57.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:14:51",5627.65,5575.0,52.2,53.0,0.35,0.45,0.965,-0.035]
["2024-08-27 11:14:51",5627.65,5580.0,47.3,48.1,0.5,0.55,0.955,-0.045]
["2024-08-27 11:14:51",5627.65,5585.0,42.5,43.2,0.65,0.7,0.942,-0.058]
["2024-08-27 11:14:51",5627.65,5590.0,37.8,38.4,0.9,0.95,0.926,-0.074]
["2024-08-27 11:14:51",5627.65,5595.0,33.2,33.7,1.2,1.3,0.901,-0.099]
["2024-08-27 11:14:51",5627.65,5600.0,28.7,29.2,1.65,1.75,0.868,-0.13]
["2024-08-27 11:14:51",5627.65,5605.0,24.3,24.8,2.3,2.35,0.827,-0.172]
["2024-08-27 11:14:51",5627.65,5610.0,20.2,20.6,3.1,3.2,0.776,-0.224]
["2024-08-27 11:14:51",5627.65,5615.0,16.3,16.7,4.2,4.4,0.712,-0.288]
["2024-08-27 11:14:51",5627.65,5620.0,12.9,13.1,5.7,5.8,0.637,-0.364]
["2024-08-27 11:14:51",5627.65,5625.0,9.8,9.9,7.6,7.7,0.551,-0.449]
["2024-08-27 11:14:51",5627.65,5630.0,7.1,7.2,9.9,10.0,0.459,-0.541]
["2024-08-27 11:14:51",5627.65,5635.0,4.9,5.0,12.7,12.9,0.364,-0.636]
["2024-08-27 11:14:51",5627.65,5640.0,3.2,3.3,15.8,16.3,0.274,-0.726]
["2024-08-27 11:14:51",5627.65,5645.0,2.0,2.05,19.5,20.0,0.194,-0.808]
["2024-08-27 11:14:51",5627.65,5650.0,1.15,1.2,23.7,24.2,0.128,-0.872]
["2024-08-27 11:14:51",5627.65,5655.0,0.65,0.7,28.2,28.8,0.082,-0.918]
["2024-08-27 11:14:51",5627.65,5660.0,0.35,0.4,32.9,33.5,0.051,-0.948]
["2024-08-27 11:14:51",5627.65,5665.0,0.2,0.25,37.7,38.4,0.03,-0.97]
["2024-08-27 11:14:51",5627.65,5670.0,0.15,0.2,42.5,44.9,0.022,-0.978]
["2024-08-27 11:14:51",5627.65,5675.0,0.1,0.15,47.5,49.8,0.011,-0.986]
["2024-08-27 11:14:51",5627.65,5680.0,0.05,0.1,52.5,54.8,0.01,-0.99]
["2024-08-27 11:14:51",5627.65,5685.0,0.0,0.1,57.5,59.8,0.007,-0.993]
["2024-08-27 11:14:51",5627.65,5690.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-08-27 11:14:51",5627.65,5695.0,0.0,0.05,67.4,70.1,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5700.0,0.0,0.05,72.4,75.5,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5705.0,0.0,0.05,77.4,80.5,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5710.0,0.0,0.05,82.4,85.1,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5715.0,0.0,0.05,87.4,90.1,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5720.0,0.0,0.05,92.4,95.3,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5725.0,0.0,0.05,97.4,100.3,0.003,-0.997]
["2024-08-27 11:14:51",5627.65,5730.0,0.0,0.05,102.4,105.5,0.002,-0.998]
["2024-08-27 11:14:51",5627.65,5735.0,0.0,0.05,107.4,110.1,0.002,-0.998]
["2024-08-27 11:14:51",5627.65,5740.0,0.0,0.05,112.4,115.5,0.002,-0.998]
["2024-08-27 11:15:01",5627.98,5520.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 11:15:01",5627.98,5525.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:01",5627.98,5530.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:01",5627.98,5535.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:01",5627.98,5540.0,87.8,88.5,0.1,0.15,0.992,-0.008]
["2024-08-27 11:15:01",5627.98,5545.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:01",5627.98,5550.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:15:01",5627.98,5555.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:01",5627.98,5560.0,67.9,68.6,0.15,0.25,0.981,-0.019]
["2024-08-27 11:15:01",5627.98,5565.0,63.0,63.7,0.2,0.3,0.977,-0.023]
["2024-08-27 11:15:01",5627.98,5570.0,58.1,58.7,0.25,0.35,0.972,-0.028]
["2024-08-27 11:15:01",5627.98,5575.0,53.2,53.8,0.35,0.4,0.965,-0.035]
["2024-08-27 11:15:01",5627.98,5580.0,48.3,48.9,0.45,0.5,0.955,-0.045]
["2024-08-27 11:15:01",5627.98,5585.0,43.5,44.1,0.65,0.7,0.942,-0.058]
["2024-08-27 11:15:01",5627.98,5590.0,38.7,39.2,0.85,0.9,0.926,-0.074]
["2024-08-27 11:15:01",5627.98,5595.0,34.0,34.6,1.15,1.2,0.901,-0.099]
["2024-08-27 11:15:01",5627.98,5600.0,29.4,29.9,1.55,1.65,0.868,-0.13]
["2024-08-27 11:15:01",5627.98,5605.0,25.0,25.5,2.15,2.2,0.827,-0.172]
["2024-08-27 11:15:01",5627.98,5610.0,20.9,21.3,2.95,3.0,0.776,-0.224]
["2024-08-27 11:15:01",5627.98,5615.0,16.9,17.4,4.0,4.1,0.712,-0.288]
["2024-08-27 11:15:01",5627.98,5620.0,13.4,13.6,5.4,5.5,0.637,-0.364]
["2024-08-27 11:15:01",5627.98,5625.0,10.2,10.4,7.2,7.3,0.551,-0.449]
["2024-08-27 11:15:01",5627.98,5630.0,7.5,7.6,9.4,9.6,0.459,-0.541]
["2024-08-27 11:15:01",5627.98,5635.0,5.2,5.3,12.1,12.3,0.364,-0.636]
["2024-08-27 11:15:01",5627.98,5640.0,3.4,3.6,15.2,15.6,0.274,-0.726]
["2024-08-27 11:15:01",5627.98,5645.0,2.15,2.2,18.8,19.3,0.194,-0.808]
["2024-08-27 11:15:01",5627.98,5650.0,1.25,1.3,22.9,23.5,0.128,-0.872]
["2024-08-27 11:15:01",5627.98,5655.0,0.7,0.75,27.4,27.9,0.082,-0.918]
["2024-08-27 11:15:01",5627.98,5660.0,0.4,0.45,32.0,32.6,0.051,-0.948]
["2024-08-27 11:15:01",5627.98,5665.0,0.2,0.3,36.8,37.4,0.03,-0.97]
["2024-08-27 11:15:01",5627.98,5670.0,0.15,0.2,41.7,42.4,0.022,-0.978]
["2024-08-27 11:15:01",5627.98,5675.0,0.05,0.15,46.7,47.4,0.011,-0.986]
["2024-08-27 11:15:01",5627.98,5680.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-08-27 11:15:01",5627.98,5685.0,0.05,0.1,56.6,57.3,0.007,-0.993]
["2024-08-27 11:15:01",5627.98,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 11:15:01",5627.98,5695.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5700.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5705.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5710.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5715.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5720.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5725.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 11:15:01",5627.98,5730.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 11:15:01",5627.98,5735.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 11:15:01",5627.98,5740.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 11:15:11",5627.94,5520.0,108.5,111.0,0.05,0.1,0.994,-0.005]
["2024-08-27 11:15:11",5627.94,5525.0,103.5,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:11",5627.94,5530.0,98.5,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:11",5627.94,5535.0,93.5,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:11",5627.94,5540.0,88.5,91.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:11",5627.94,5545.0,83.5,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:11",5627.94,5550.0,78.5,81.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:15:11",5627.94,5555.0,73.6,76.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:11",5627.94,5560.0,68.6,71.1,0.15,0.25,0.981,-0.019]
["2024-08-27 11:15:11",5627.94,5565.0,63.7,65.6,0.2,0.25,0.978,-0.022]
["2024-08-27 11:15:11",5627.94,5570.0,58.7,60.5,0.25,0.35,0.972,-0.028]
["2024-08-27 11:15:11",5627.94,5575.0,53.8,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:11",5627.94,5580.0,48.9,49.6,0.45,0.5,0.957,-0.043]
["2024-08-27 11:15:11",5627.94,5585.0,44.1,44.8,0.6,0.65,0.942,-0.058]
["2024-08-27 11:15:11",5627.94,5590.0,39.3,39.9,0.8,0.85,0.926,-0.074]
["2024-08-27 11:15:11",5627.94,5595.0,34.6,35.2,1.1,1.15,0.902,-0.098]
["2024-08-27 11:15:11",5627.94,5600.0,30.0,30.5,1.5,1.55,0.87,-0.13]
["2024-08-27 11:15:11",5627.94,5605.0,25.6,26.1,2.0,2.1,0.829,-0.171]
["2024-08-27 11:15:11",5627.94,5610.0,21.3,21.8,2.75,2.85,0.776,-0.224]
["2024-08-27 11:15:11",5627.94,5615.0,17.4,17.8,3.8,3.9,0.712,-0.288]
["2024-08-27 11:15:11",5627.94,5620.0,13.9,14.1,5.1,5.2,0.638,-0.362]
["2024-08-27 11:15:11",5627.94,5625.0,10.7,10.8,6.8,7.0,0.553,-0.447]
["2024-08-27 11:15:11",5627.94,5630.0,7.8,8.0,9.0,9.1,0.46,-0.54]
["2024-08-27 11:15:11",5627.94,5635.0,5.5,5.6,11.6,11.8,0.366,-0.634]
["2024-08-27 11:15:11",5627.94,5640.0,3.6,3.7,14.7,15.1,0.274,-0.726]
["2024-08-27 11:15:11",5627.94,5645.0,2.25,2.35,18.3,18.8,0.194,-0.807]
["2024-08-27 11:15:11",5627.94,5650.0,1.35,1.4,22.3,22.8,0.128,-0.871]
["2024-08-27 11:15:11",5627.94,5655.0,0.75,0.8,26.7,27.2,0.082,-0.918]
["2024-08-27 11:15:11",5627.94,5660.0,0.4,0.5,31.3,32.0,0.052,-0.948]
["2024-08-27 11:15:11",5627.94,5665.0,0.25,0.3,36.2,36.8,0.03,-0.97]
["2024-08-27 11:15:11",5627.94,5670.0,0.15,0.2,39.9,41.8,0.022,-0.977]
["2024-08-27 11:15:11",5627.94,5675.0,0.1,0.15,44.7,46.7,0.013,-0.986]
["2024-08-27 11:15:11",5627.94,5680.0,0.05,0.1,49.8,51.7,0.01,-0.99]
["2024-08-27 11:15:11",5627.94,5685.0,0.0,0.1,54.7,56.7,0.009,-0.991]
["2024-08-27 11:15:11",5627.94,5690.0,0.0,0.05,59.7,61.6,0.004,-0.996]
["2024-08-27 11:15:11",5627.94,5695.0,0.0,0.05,64.5,66.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5700.0,0.0,0.05,69.5,71.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5705.0,0.0,0.05,74.5,76.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5710.0,0.0,0.05,79.7,81.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5715.0,0.0,0.05,84.7,86.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5720.0,0.0,0.05,89.4,91.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5725.0,0.0,0.05,94.7,96.6,0.003,-0.997]
["2024-08-27 11:15:11",5627.94,5730.0,0.0,0.05,99.4,101.6,0.002,-0.998]
["2024-08-27 11:15:11",5627.94,5735.0,0.0,0.05,104.4,106.6,0.002,-0.998]
["2024-08-27 11:15:11",5627.94,5740.0,0.0,0.05,109.4,111.6,0.002,-0.998]
["2024-08-27 11:15:20",5628.14,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:15:20",5628.14,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:20",5628.14,5530.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:20",5628.14,5535.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:20",5628.14,5540.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:20",5628.14,5545.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:20",5628.14,5550.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:15:20",5628.14,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:20",5628.14,5560.0,68.4,69.1,0.15,0.25,0.983,-0.017]
["2024-08-27 11:15:20",5628.14,5565.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-08-27 11:15:20",5628.14,5570.0,58.5,59.2,0.3,0.35,0.972,-0.028]
["2024-08-27 11:15:20",5628.14,5575.0,53.6,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:20",5628.14,5580.0,48.7,49.4,0.45,0.5,0.958,-0.042]
["2024-08-27 11:15:20",5628.14,5585.0,43.9,44.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:15:20",5628.14,5590.0,39.1,39.7,0.8,0.85,0.929,-0.071]
["2024-08-27 11:15:20",5628.14,5595.0,34.4,35.0,1.1,1.15,0.906,-0.094]
["2024-08-27 11:15:20",5628.14,5600.0,29.8,30.3,1.5,1.55,0.876,-0.124]
["2024-08-27 11:15:20",5628.14,5605.0,25.4,25.9,2.05,2.1,0.837,-0.163]
["2024-08-27 11:15:20",5628.14,5610.0,21.2,21.7,2.8,2.9,0.786,-0.214]
["2024-08-27 11:15:20",5628.14,5615.0,17.2,17.7,3.8,4.0,0.723,-0.276]
["2024-08-27 11:15:20",5628.14,5620.0,13.8,14.0,5.2,5.3,0.648,-0.352]
["2024-08-27 11:15:20",5628.14,5625.0,10.5,10.7,6.9,7.1,0.563,-0.437]
["2024-08-27 11:15:20",5628.14,5630.0,7.7,7.9,9.1,9.3,0.47,-0.53]
["2024-08-27 11:15:20",5628.14,5635.0,5.4,5.5,11.8,11.9,0.376,-0.624]
["2024-08-27 11:15:20",5628.14,5640.0,3.5,3.7,14.8,15.3,0.286,-0.714]
["2024-08-27 11:15:20",5628.14,5645.0,2.2,2.3,18.4,19.0,0.202,-0.798]
["2024-08-27 11:15:20",5628.14,5650.0,1.3,1.4,22.5,23.0,0.135,-0.865]
["2024-08-27 11:15:20",5628.14,5655.0,0.75,0.8,26.9,27.5,0.087,-0.913]
["2024-08-27 11:15:20",5628.14,5660.0,0.4,0.45,31.6,32.2,0.052,-0.948]
["2024-08-27 11:15:20",5628.14,5665.0,0.25,0.3,36.4,37.0,0.035,-0.965]
["2024-08-27 11:15:20",5628.14,5670.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-08-27 11:15:20",5628.14,5675.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 11:15:20",5628.14,5680.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-08-27 11:15:20",5628.14,5685.0,0.0,0.1,56.2,56.8,0.007,-0.993]
["2024-08-27 11:15:20",5628.14,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 11:15:20",5628.14,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 11:15:20",5628.14,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 11:15:20",5628.14,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 11:15:20",5628.14,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 11:15:30",5628.26,5520.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:15:30",5628.26,5525.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:30",5628.26,5530.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:30",5628.26,5535.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:30",5628.26,5540.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:30",5628.26,5545.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:30",5628.26,5550.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:15:30",5628.26,5555.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:30",5628.26,5560.0,68.7,69.4,0.2,0.25,0.983,-0.017]
["2024-08-27 11:15:30",5628.26,5565.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:15:30",5628.26,5570.0,58.8,59.5,0.25,0.3,0.972,-0.028]
["2024-08-27 11:15:30",5628.26,5575.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:30",5628.26,5580.0,49.0,49.6,0.45,0.5,0.958,-0.042]
["2024-08-27 11:15:30",5628.26,5585.0,44.2,44.8,0.6,0.65,0.946,-0.054]
["2024-08-27 11:15:30",5628.26,5590.0,39.4,40.0,0.8,0.85,0.929,-0.071]
["2024-08-27 11:15:30",5628.26,5595.0,34.7,35.1,1.05,1.15,0.906,-0.094]
["2024-08-27 11:15:30",5628.26,5600.0,30.1,30.6,1.45,1.55,0.876,-0.124]
["2024-08-27 11:15:30",5628.26,5605.0,25.7,26.2,2.0,2.1,0.837,-0.163]
["2024-08-27 11:15:30",5628.26,5610.0,21.5,21.9,2.75,2.85,0.786,-0.214]
["2024-08-27 11:15:30",5628.26,5615.0,17.5,17.9,3.7,3.9,0.723,-0.276]
["2024-08-27 11:15:30",5628.26,5620.0,13.9,14.1,5.1,5.2,0.648,-0.352]
["2024-08-27 11:15:30",5628.26,5625.0,10.6,10.8,6.8,7.0,0.563,-0.437]
["2024-08-27 11:15:30",5628.26,5630.0,7.8,8.0,9.0,9.1,0.47,-0.53]
["2024-08-27 11:15:30",5628.26,5635.0,5.5,5.6,11.6,11.8,0.376,-0.624]
["2024-08-27 11:15:30",5628.26,5640.0,3.6,3.8,14.6,15.0,0.286,-0.714]
["2024-08-27 11:15:30",5628.26,5645.0,2.25,2.35,18.2,18.7,0.202,-0.798]
["2024-08-27 11:15:30",5628.26,5650.0,1.35,1.4,22.3,22.8,0.135,-0.865]
["2024-08-27 11:15:30",5628.26,5655.0,0.75,0.8,26.6,27.2,0.087,-0.913]
["2024-08-27 11:15:30",5628.26,5660.0,0.4,0.5,31.3,31.8,0.052,-0.948]
["2024-08-27 11:15:30",5628.26,5665.0,0.25,0.3,36.1,36.7,0.035,-0.965]
["2024-08-27 11:15:30",5628.26,5670.0,0.15,0.2,41.0,41.7,0.023,-0.977]
["2024-08-27 11:15:30",5628.26,5675.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-08-27 11:15:30",5628.26,5680.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 11:15:30",5628.26,5685.0,0.0,0.1,55.9,56.6,0.007,-0.993]
["2024-08-27 11:15:30",5628.26,5690.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 11:15:30",5628.26,5695.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 11:15:30",5628.26,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 11:15:30",5628.26,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 11:15:30",5628.26,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 11:15:39",5627.94,5520.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:15:39",5627.94,5525.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:39",5627.94,5530.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:39",5627.94,5535.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:39",5627.94,5540.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:39",5627.94,5545.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:39",5627.94,5550.0,78.1,78.8,0.1,0.2,0.989,-0.011]
["2024-08-27 11:15:39",5627.94,5555.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:39",5627.94,5560.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:15:39",5627.94,5565.0,63.2,63.9,0.2,0.3,0.98,-0.02]
["2024-08-27 11:15:39",5627.94,5570.0,58.3,59.0,0.25,0.35,0.974,-0.026]
["2024-08-27 11:15:39",5627.94,5575.0,53.4,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:39",5627.94,5580.0,48.5,49.1,0.45,0.5,0.959,-0.042]
["2024-08-27 11:15:39",5627.94,5585.0,43.6,44.3,0.6,0.65,0.946,-0.054]
["2024-08-27 11:15:39",5627.94,5590.0,38.8,39.5,0.8,0.9,0.93,-0.07]
["2024-08-27 11:15:39",5627.94,5595.0,34.1,34.7,1.1,1.15,0.908,-0.093]
["2024-08-27 11:15:39",5627.94,5600.0,29.6,30.1,1.5,1.6,0.879,-0.121]
["2024-08-27 11:15:39",5627.94,5605.0,25.2,25.7,2.1,2.15,0.839,-0.161]
["2024-08-27 11:15:39",5627.94,5610.0,20.9,21.5,2.85,2.95,0.79,-0.211]
["2024-08-27 11:15:39",5627.94,5615.0,17.1,17.5,3.9,4.0,0.728,-0.272]
["2024-08-27 11:15:39",5627.94,5620.0,13.6,13.8,5.3,5.4,0.653,-0.348]
["2024-08-27 11:15:39",5627.94,5625.0,10.4,10.5,7.0,7.2,0.568,-0.432]
["2024-08-27 11:15:39",5627.94,5630.0,7.6,7.7,9.2,9.4,0.476,-0.524]
["2024-08-27 11:15:39",5627.94,5635.0,5.3,5.4,11.9,12.1,0.382,-0.62]
["2024-08-27 11:15:39",5627.94,5640.0,3.5,3.6,15.0,15.5,0.289,-0.711]
["2024-08-27 11:15:39",5627.94,5645.0,2.15,2.25,18.6,19.2,0.207,-0.793]
["2024-08-27 11:15:39",5627.94,5650.0,1.25,1.35,22.7,23.3,0.138,-0.862]
["2024-08-27 11:15:39",5627.94,5655.0,0.7,0.75,27.3,27.6,0.087,-0.913]
["2024-08-27 11:15:39",5627.94,5660.0,0.4,0.45,31.8,32.4,0.057,-0.943]
["2024-08-27 11:15:39",5627.94,5665.0,0.25,0.3,36.6,37.2,0.035,-0.965]
["2024-08-27 11:15:39",5627.94,5670.0,0.15,0.2,41.5,42.2,0.023,-0.977]
["2024-08-27 11:15:39",5627.94,5675.0,0.1,0.15,46.4,47.2,0.016,-0.984]
["2024-08-27 11:15:39",5627.94,5680.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 11:15:39",5627.94,5685.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-08-27 11:15:39",5627.94,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 11:15:39",5627.94,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5700.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5705.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:15:39",5627.94,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:15:39",5627.94,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:15:39",5627.94,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 11:15:49",5628.18,5520.0,107.8,108.6,0.05,0.1,0.994,-0.005]
["2024-08-27 11:15:49",5628.18,5525.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:49",5628.18,5530.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:49",5628.18,5535.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:49",5628.18,5540.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:49",5628.18,5545.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:49",5628.18,5550.0,77.9,78.7,0.1,0.2,0.988,-0.012]
["2024-08-27 11:15:49",5628.18,5555.0,72.9,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:49",5628.18,5560.0,67.9,68.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:15:49",5628.18,5565.0,63.0,63.8,0.2,0.3,0.979,-0.021]
["2024-08-27 11:15:49",5628.18,5570.0,58.1,58.8,0.25,0.35,0.974,-0.026]
["2024-08-27 11:15:49",5628.18,5575.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:49",5628.18,5580.0,48.3,48.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:15:49",5628.18,5585.0,43.4,44.1,0.6,0.65,0.944,-0.056]
["2024-08-27 11:15:49",5628.18,5590.0,38.6,39.2,0.8,0.9,0.927,-0.072]
["2024-08-27 11:15:49",5628.18,5595.0,33.9,34.5,1.1,1.2,0.904,-0.096]
["2024-08-27 11:15:49",5628.18,5600.0,29.4,29.9,1.55,1.6,0.873,-0.127]
["2024-08-27 11:15:49",5628.18,5605.0,25.0,25.5,2.1,2.2,0.833,-0.167]
["2024-08-27 11:15:49",5628.18,5610.0,20.8,21.3,2.9,2.95,0.781,-0.219]
["2024-08-27 11:15:49",5628.18,5615.0,16.8,17.3,3.9,4.1,0.718,-0.282]
["2024-08-27 11:15:49",5628.18,5620.0,13.4,13.6,5.3,5.5,0.643,-0.356]
["2024-08-27 11:15:49",5628.18,5625.0,10.2,10.4,7.1,7.3,0.558,-0.442]
["2024-08-27 11:15:49",5628.18,5630.0,7.5,7.6,9.3,9.5,0.466,-0.534]
["2024-08-27 11:15:49",5628.18,5635.0,5.2,5.3,12.0,12.2,0.371,-0.629]
["2024-08-27 11:15:49",5628.18,5640.0,3.4,3.6,15.1,15.6,0.278,-0.722]
["2024-08-27 11:15:49",5628.18,5645.0,2.15,2.2,18.8,19.3,0.197,-0.803]
["2024-08-27 11:15:49",5628.18,5650.0,1.25,1.3,22.9,23.4,0.131,-0.869]
["2024-08-27 11:15:49",5628.18,5655.0,0.7,0.75,27.3,27.9,0.083,-0.917]
["2024-08-27 11:15:49",5628.18,5660.0,0.4,0.45,32.0,32.7,0.052,-0.948]
["2024-08-27 11:15:49",5628.18,5665.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-08-27 11:15:49",5628.18,5670.0,0.15,0.2,41.6,42.4,0.023,-0.977]
["2024-08-27 11:15:49",5628.18,5675.0,0.1,0.15,45.2,47.4,0.016,-0.984]
["2024-08-27 11:15:49",5628.18,5680.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-08-27 11:15:49",5628.18,5685.0,0.0,0.1,56.5,57.3,0.007,-0.993]
["2024-08-27 11:15:49",5628.18,5690.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 11:15:49",5628.18,5695.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5700.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5705.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5710.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5715.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5720.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5725.0,0.0,0.05,93.8,97.3,0.003,-0.997]
["2024-08-27 11:15:49",5628.18,5730.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 11:15:49",5628.18,5735.0,0.0,0.05,104.1,107.3,0.002,-0.998]
["2024-08-27 11:15:49",5628.18,5740.0,0.0,0.05,109.1,112.3,0.002,-0.998]
["2024-08-27 11:15:58",5628.43,5520.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-08-27 11:15:58",5628.43,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:58",5628.43,5530.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:58",5628.43,5535.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:15:58",5628.43,5540.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:58",5628.43,5545.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:15:58",5628.43,5550.0,78.4,79.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:15:58",5628.43,5555.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:15:58",5628.43,5560.0,68.5,69.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:15:58",5628.43,5565.0,63.5,64.2,0.25,0.3,0.979,-0.021]
["2024-08-27 11:15:58",5628.43,5570.0,58.6,59.3,0.25,0.35,0.974,-0.026]
["2024-08-27 11:15:58",5628.43,5575.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-08-27 11:15:58",5628.43,5580.0,48.8,49.4,0.45,0.5,0.958,-0.042]
["2024-08-27 11:15:58",5628.43,5585.0,43.9,44.5,0.6,0.65,0.944,-0.056]
["2024-08-27 11:15:58",5628.43,5590.0,39.1,39.7,0.8,0.85,0.927,-0.072]
["2024-08-27 11:15:58",5628.43,5595.0,34.4,35.0,1.05,1.15,0.904,-0.096]
["2024-08-27 11:15:58",5628.43,5600.0,29.9,30.4,1.45,1.55,0.873,-0.127]
["2024-08-27 11:15:58",5628.43,5605.0,25.4,25.9,2.05,2.1,0.833,-0.167]
["2024-08-27 11:15:58",5628.43,5610.0,21.2,21.7,2.8,2.85,0.781,-0.219]
["2024-08-27 11:15:58",5628.43,5615.0,17.2,17.7,3.8,3.9,0.718,-0.282]
["2024-08-27 11:15:58",5628.43,5620.0,13.8,13.9,5.2,5.3,0.643,-0.356]
["2024-08-27 11:15:58",5628.43,5625.0,10.5,10.7,6.9,7.0,0.558,-0.442]
["2024-08-27 11:15:58",5628.43,5630.0,7.7,7.9,9.1,9.2,0.466,-0.534]
["2024-08-27 11:15:58",5628.43,5635.0,5.4,5.5,11.7,11.9,0.371,-0.629]
["2024-08-27 11:15:58",5628.43,5640.0,3.5,3.7,14.8,15.2,0.278,-0.722]
["2024-08-27 11:15:58",5628.43,5645.0,2.2,2.3,18.4,18.9,0.197,-0.803]
["2024-08-27 11:15:58",5628.43,5650.0,1.3,1.35,22.5,23.0,0.131,-0.869]
["2024-08-27 11:15:58",5628.43,5655.0,0.75,0.8,26.9,27.5,0.083,-0.917]
["2024-08-27 11:15:58",5628.43,5660.0,0.4,0.5,31.5,32.2,0.052,-0.948]
["2024-08-27 11:15:58",5628.43,5665.0,0.25,0.3,36.3,37.0,0.03,-0.97]
["2024-08-27 11:15:58",5628.43,5670.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-08-27 11:15:58",5628.43,5675.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-08-27 11:15:58",5628.43,5680.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 11:15:58",5628.43,5685.0,0.0,0.1,56.1,56.8,0.007,-0.993]
["2024-08-27 11:15:58",5628.43,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 11:15:58",5628.43,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 11:15:58",5628.43,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 11:15:58",5628.43,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 11:15:58",5628.43,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 11:16:08",5628.16,5520.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:08",5628.16,5525.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:08",5628.16,5530.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:08",5628.16,5535.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:08",5628.16,5540.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:08",5628.16,5545.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:08",5628.16,5550.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:08",5628.16,5555.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:16:08",5628.16,5560.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:08",5628.16,5565.0,63.0,63.7,0.2,0.3,0.98,-0.02]
["2024-08-27 11:16:08",5628.16,5570.0,58.0,58.7,0.25,0.35,0.976,-0.024]
["2024-08-27 11:16:08",5628.16,5575.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:16:08",5628.16,5580.0,48.2,48.9,0.45,0.5,0.959,-0.041]
["2024-08-27 11:16:08",5628.16,5585.0,43.4,44.0,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:08",5628.16,5590.0,38.6,39.2,0.8,0.9,0.931,-0.069]
["2024-08-27 11:16:08",5628.16,5595.0,34.0,34.5,1.1,1.2,0.909,-0.091]
["2024-08-27 11:16:08",5628.16,5600.0,29.4,29.8,1.55,1.6,0.879,-0.121]
["2024-08-27 11:16:08",5628.16,5605.0,25.0,25.5,2.1,2.15,0.84,-0.16]
["2024-08-27 11:16:08",5628.16,5610.0,20.8,21.2,2.9,2.95,0.79,-0.21]
["2024-08-27 11:16:08",5628.16,5615.0,16.8,17.3,3.9,4.1,0.728,-0.272]
["2024-08-27 11:16:08",5628.16,5620.0,13.4,13.6,5.3,5.5,0.654,-0.346]
["2024-08-27 11:16:08",5628.16,5625.0,10.2,10.4,7.1,7.3,0.57,-0.43]
["2024-08-27 11:16:08",5628.16,5630.0,7.4,7.6,9.3,9.5,0.478,-0.522]
["2024-08-27 11:16:08",5628.16,5635.0,5.2,5.3,12.1,12.2,0.382,-0.618]
["2024-08-27 11:16:08",5628.16,5640.0,3.4,3.5,15.2,15.6,0.289,-0.711]
["2024-08-27 11:16:08",5628.16,5645.0,2.1,2.15,18.9,19.3,0.207,-0.793]
["2024-08-27 11:16:08",5628.16,5650.0,1.25,1.3,22.9,23.4,0.139,-0.861]
["2024-08-27 11:16:08",5628.16,5655.0,0.7,0.75,27.4,27.9,0.087,-0.913]
["2024-08-27 11:16:08",5628.16,5660.0,0.4,0.45,32.1,32.7,0.055,-0.945]
["2024-08-27 11:16:08",5628.16,5665.0,0.2,0.3,36.9,37.5,0.035,-0.965]
["2024-08-27 11:16:08",5628.16,5670.0,0.15,0.2,41.7,42.4,0.023,-0.977]
["2024-08-27 11:16:08",5628.16,5675.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-08-27 11:16:08",5628.16,5680.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-08-27 11:16:08",5628.16,5685.0,0.0,0.1,56.7,57.3,0.007,-0.993]
["2024-08-27 11:16:08",5628.16,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 11:16:08",5628.16,5695.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5700.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5705.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5710.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5715.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5720.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5725.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 11:16:08",5628.16,5730.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 11:16:08",5628.16,5735.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 11:16:08",5628.16,5740.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 11:16:17",5628.77,5520.0,108.6,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:17",5628.77,5525.0,103.6,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:17",5628.77,5530.0,98.6,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:17",5628.77,5535.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:17",5628.77,5540.0,88.7,89.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:17",5628.77,5545.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:17",5628.77,5550.0,78.7,79.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:17",5628.77,5555.0,73.7,74.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:16:17",5628.77,5560.0,68.8,69.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:17",5628.77,5565.0,63.8,64.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:16:17",5628.77,5570.0,58.9,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:16:17",5628.77,5575.0,53.9,54.7,0.35,0.4,0.967,-0.033]
["2024-08-27 11:16:17",5628.77,5580.0,49.0,49.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:16:17",5628.77,5585.0,44.2,44.9,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:17",5628.77,5590.0,39.4,40.1,0.8,0.85,0.931,-0.069]
["2024-08-27 11:16:17",5628.77,5595.0,34.7,35.3,1.05,1.1,0.909,-0.091]
["2024-08-27 11:16:17",5628.77,5600.0,30.1,30.6,1.45,1.5,0.879,-0.121]
["2024-08-27 11:16:17",5628.77,5605.0,25.7,26.2,2.0,2.05,0.84,-0.16]
["2024-08-27 11:16:17",5628.77,5610.0,21.4,21.9,2.75,2.8,0.79,-0.21]
["2024-08-27 11:16:17",5628.77,5615.0,17.4,17.9,3.7,3.8,0.728,-0.272]
["2024-08-27 11:16:17",5628.77,5620.0,14.0,14.1,5.0,5.2,0.654,-0.346]
["2024-08-27 11:16:17",5628.77,5625.0,10.7,10.8,6.8,6.9,0.57,-0.43]
["2024-08-27 11:16:17",5628.77,5630.0,7.9,8.0,8.9,9.0,0.478,-0.522]
["2024-08-27 11:16:17",5628.77,5635.0,5.5,5.6,11.5,11.7,0.382,-0.618]
["2024-08-27 11:16:17",5628.77,5640.0,3.6,3.7,14.5,15.0,0.289,-0.711]
["2024-08-27 11:16:17",5628.77,5645.0,2.25,2.35,18.1,18.7,0.207,-0.793]
["2024-08-27 11:16:17",5628.77,5650.0,1.35,1.4,22.2,22.7,0.139,-0.861]
["2024-08-27 11:16:17",5628.77,5655.0,0.75,0.8,26.5,27.2,0.087,-0.913]
["2024-08-27 11:16:17",5628.77,5660.0,0.4,0.5,31.2,31.8,0.055,-0.945]
["2024-08-27 11:16:17",5628.77,5665.0,0.25,0.3,36.0,36.7,0.035,-0.965]
["2024-08-27 11:16:17",5628.77,5670.0,0.15,0.2,40.8,41.6,0.023,-0.977]
["2024-08-27 11:16:17",5628.77,5675.0,0.1,0.15,45.7,46.5,0.016,-0.984]
["2024-08-27 11:16:17",5628.77,5680.0,0.05,0.1,50.7,51.5,0.01,-0.99]
["2024-08-27 11:16:17",5628.77,5685.0,0.05,0.1,55.7,56.5,0.007,-0.993]
["2024-08-27 11:16:17",5628.77,5690.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-08-27 11:16:17",5628.77,5695.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5700.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5705.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5710.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5715.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5720.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5725.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-08-27 11:16:17",5628.77,5730.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-08-27 11:16:17",5628.77,5735.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-08-27 11:16:17",5628.77,5740.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-08-27 11:16:27",5628.54,5520.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:27",5628.54,5525.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:27",5628.54,5530.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:27",5628.54,5535.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:27",5628.54,5540.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:27",5628.54,5545.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:27",5628.54,5550.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:27",5628.54,5555.0,73.4,74.1,0.15,0.2,0.985,-0.014]
["2024-08-27 11:16:27",5628.54,5560.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:27",5628.54,5565.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:16:27",5628.54,5570.0,58.6,59.2,0.25,0.35,0.976,-0.024]
["2024-08-27 11:16:27",5628.54,5575.0,53.6,54.3,0.35,0.4,0.967,-0.032]
["2024-08-27 11:16:27",5628.54,5580.0,48.8,49.3,0.45,0.5,0.96,-0.04]
["2024-08-27 11:16:27",5628.54,5585.0,43.9,44.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:27",5628.54,5590.0,39.1,39.6,0.8,0.85,0.933,-0.067]
["2024-08-27 11:16:27",5628.54,5595.0,34.4,34.9,1.05,1.15,0.909,-0.09]
["2024-08-27 11:16:27",5628.54,5600.0,29.8,30.3,1.45,1.55,0.88,-0.12]
["2024-08-27 11:16:27",5628.54,5605.0,25.4,25.8,2.0,2.1,0.842,-0.158]
["2024-08-27 11:16:27",5628.54,5610.0,21.2,21.6,2.8,2.85,0.793,-0.207]
["2024-08-27 11:16:27",5628.54,5615.0,17.2,17.6,3.8,3.9,0.731,-0.269]
["2024-08-27 11:16:27",5628.54,5620.0,13.8,13.9,5.1,5.3,0.659,-0.341]
["2024-08-27 11:16:27",5628.54,5625.0,10.5,10.6,6.9,7.0,0.575,-0.425]
["2024-08-27 11:16:27",5628.54,5630.0,7.7,7.8,9.1,9.2,0.482,-0.518]
["2024-08-27 11:16:27",5628.54,5635.0,5.4,5.5,11.7,11.9,0.387,-0.613]
["2024-08-27 11:16:27",5628.54,5640.0,3.5,3.7,14.8,15.2,0.295,-0.705]
["2024-08-27 11:16:27",5628.54,5645.0,2.2,2.3,18.5,18.9,0.209,-0.791]
["2024-08-27 11:16:27",5628.54,5650.0,1.3,1.35,22.5,23.0,0.14,-0.86]
["2024-08-27 11:16:27",5628.54,5655.0,0.75,0.8,26.9,27.5,0.088,-0.912]
["2024-08-27 11:16:27",5628.54,5660.0,0.4,0.45,31.6,32.2,0.057,-0.943]
["2024-08-27 11:16:27",5628.54,5665.0,0.25,0.3,36.4,37.0,0.035,-0.965]
["2024-08-27 11:16:27",5628.54,5670.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-08-27 11:16:27",5628.54,5675.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-08-27 11:16:27",5628.54,5680.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-08-27 11:16:27",5628.54,5685.0,0.0,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 11:16:27",5628.54,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 11:16:27",5628.54,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5725.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 11:16:27",5628.54,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 11:16:27",5628.54,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 11:16:27",5628.54,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 11:16:37",5628.28,5520.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:37",5628.28,5525.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:37",5628.28,5530.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:37",5628.28,5535.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:37",5628.28,5540.0,88.0,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:37",5628.28,5545.0,83.0,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:37",5628.28,5550.0,78.0,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:37",5628.28,5555.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:16:37",5628.28,5560.0,68.1,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:37",5628.28,5565.0,63.1,63.9,0.2,0.3,0.98,-0.02]
["2024-08-27 11:16:37",5628.28,5570.0,58.2,59.0,0.25,0.35,0.974,-0.026]
["2024-08-27 11:16:37",5628.28,5575.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:16:37",5628.28,5580.0,48.4,49.1,0.45,0.5,0.958,-0.042]
["2024-08-27 11:16:37",5628.28,5585.0,43.5,44.2,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:37",5628.28,5590.0,38.8,39.5,0.8,0.85,0.929,-0.071]
["2024-08-27 11:16:37",5628.28,5595.0,34.1,34.7,1.1,1.15,0.907,-0.093]
["2024-08-27 11:16:37",5628.28,5600.0,29.5,30.1,1.5,1.55,0.876,-0.124]
["2024-08-27 11:16:37",5628.28,5605.0,25.1,25.7,2.05,2.15,0.838,-0.162]
["2024-08-27 11:16:37",5628.28,5610.0,20.9,21.5,2.8,2.9,0.787,-0.213]
["2024-08-27 11:16:37",5628.28,5615.0,17.0,17.5,3.8,4.0,0.725,-0.275]
["2024-08-27 11:16:37",5628.28,5620.0,13.5,13.7,5.2,5.4,0.65,-0.35]
["2024-08-27 11:16:37",5628.28,5625.0,10.3,10.5,7.0,7.1,0.565,-0.435]
["2024-08-27 11:16:37",5628.28,5630.0,7.5,7.6,9.2,9.3,0.472,-0.528]
["2024-08-27 11:16:37",5628.28,5635.0,5.2,5.3,11.9,12.1,0.377,-0.623]
["2024-08-27 11:16:37",5628.28,5640.0,3.4,3.5,15.0,15.5,0.284,-0.716]
["2024-08-27 11:16:37",5628.28,5645.0,2.1,2.2,18.6,19.1,0.202,-0.798]
["2024-08-27 11:16:37",5628.28,5650.0,1.25,1.3,22.7,23.3,0.135,-0.865]
["2024-08-27 11:16:37",5628.28,5655.0,0.7,0.75,27.1,27.8,0.085,-0.915]
["2024-08-27 11:16:37",5628.28,5660.0,0.4,0.45,31.8,32.5,0.052,-0.948]
["2024-08-27 11:16:37",5628.28,5665.0,0.2,0.25,36.6,37.3,0.035,-0.965]
["2024-08-27 11:16:37",5628.28,5670.0,0.15,0.2,41.5,42.3,0.023,-0.977]
["2024-08-27 11:16:37",5628.28,5675.0,0.05,0.15,46.4,47.2,0.016,-0.984]
["2024-08-27 11:16:37",5628.28,5680.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-08-27 11:16:37",5628.28,5685.0,0.0,0.1,56.4,57.2,0.007,-0.993]
["2024-08-27 11:16:37",5628.28,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 11:16:37",5628.28,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5700.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5705.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5715.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5720.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5725.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 11:16:37",5628.28,5730.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 11:16:37",5628.28,5735.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 11:16:37",5628.28,5740.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 11:16:46",5628.03,5520.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:46",5628.03,5525.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:46",5628.03,5530.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:46",5628.03,5535.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:46",5628.03,5540.0,87.9,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:46",5628.03,5545.0,82.9,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:46",5628.03,5550.0,77.9,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:46",5628.03,5555.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:16:46",5628.03,5560.0,68.0,68.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:46",5628.03,5565.0,63.1,63.9,0.2,0.3,0.98,-0.02]
["2024-08-27 11:16:46",5628.03,5570.0,58.1,58.9,0.25,0.35,0.974,-0.026]
["2024-08-27 11:16:46",5628.03,5575.0,53.2,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:16:46",5628.03,5580.0,48.3,49.1,0.45,0.5,0.958,-0.042]
["2024-08-27 11:16:46",5628.03,5585.0,43.5,44.2,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:46",5628.03,5590.0,38.8,39.4,0.8,0.85,0.929,-0.071]
["2024-08-27 11:16:46",5628.03,5595.0,34.0,34.6,1.1,1.15,0.907,-0.093]
["2024-08-27 11:16:46",5628.03,5600.0,29.5,30.0,1.5,1.55,0.876,-0.124]
["2024-08-27 11:16:46",5628.03,5605.0,25.0,25.6,2.05,2.15,0.838,-0.162]
["2024-08-27 11:16:46",5628.03,5610.0,20.8,21.4,2.85,2.9,0.787,-0.213]
["2024-08-27 11:16:46",5628.03,5615.0,16.9,17.4,3.9,4.0,0.725,-0.275]
["2024-08-27 11:16:46",5628.03,5620.0,13.4,13.6,5.3,5.4,0.65,-0.35]
["2024-08-27 11:16:46",5628.03,5625.0,10.2,10.4,7.0,7.2,0.565,-0.435]
["2024-08-27 11:16:46",5628.03,5630.0,7.5,7.6,9.3,9.4,0.472,-0.528]
["2024-08-27 11:16:46",5628.03,5635.0,5.2,5.3,12.0,12.1,0.377,-0.623]
["2024-08-27 11:16:46",5628.03,5640.0,3.4,3.5,15.0,15.5,0.284,-0.716]
["2024-08-27 11:16:46",5628.03,5645.0,2.1,2.15,18.7,19.2,0.202,-0.798]
["2024-08-27 11:16:46",5628.03,5650.0,1.25,1.3,22.8,23.3,0.135,-0.865]
["2024-08-27 11:16:46",5628.03,5655.0,0.7,0.75,27.2,27.9,0.085,-0.915]
["2024-08-27 11:16:46",5628.03,5660.0,0.4,0.45,31.9,32.6,0.052,-0.948]
["2024-08-27 11:16:46",5628.03,5665.0,0.2,0.3,36.6,37.4,0.035,-0.965]
["2024-08-27 11:16:46",5628.03,5670.0,0.15,0.2,41.5,42.4,0.023,-0.977]
["2024-08-27 11:16:46",5628.03,5675.0,0.05,0.15,46.5,47.3,0.016,-0.984]
["2024-08-27 11:16:46",5628.03,5680.0,0.05,0.1,51.4,52.3,0.01,-0.99]
["2024-08-27 11:16:46",5628.03,5685.0,0.0,0.1,56.4,57.3,0.007,-0.993]
["2024-08-27 11:16:46",5628.03,5690.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-27 11:16:46",5628.03,5695.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5700.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5705.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5710.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5715.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5720.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5725.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-08-27 11:16:46",5628.03,5730.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-08-27 11:16:46",5628.03,5735.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-27 11:16:46",5628.03,5740.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-27 11:16:56",5628.04,5520.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:16:56",5628.04,5525.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:56",5628.04,5530.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:56",5628.04,5535.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:16:56",5628.04,5540.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:56",5628.04,5545.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:16:56",5628.04,5550.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:16:56",5628.04,5555.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:16:56",5628.04,5560.0,68.0,68.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:16:56",5628.04,5565.0,63.0,63.7,0.2,0.3,0.98,-0.02]
["2024-08-27 11:16:56",5628.04,5570.0,58.1,58.7,0.25,0.35,0.974,-0.026]
["2024-08-27 11:16:56",5628.04,5575.0,53.2,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:16:56",5628.04,5580.0,48.3,48.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:16:56",5628.04,5585.0,43.4,44.0,0.6,0.65,0.946,-0.054]
["2024-08-27 11:16:56",5628.04,5590.0,38.6,39.3,0.8,0.85,0.929,-0.071]
["2024-08-27 11:16:56",5628.04,5595.0,34.0,34.5,1.1,1.15,0.906,-0.094]
["2024-08-27 11:16:56",5628.04,5600.0,29.4,29.9,1.55,1.6,0.875,-0.125]
["2024-08-27 11:16:56",5628.04,5605.0,25.0,25.5,2.1,2.15,0.836,-0.164]
["2024-08-27 11:16:56",5628.04,5610.0,20.8,21.3,2.9,2.95,0.785,-0.215]
["2024-08-27 11:16:56",5628.04,5615.0,16.8,17.3,3.9,4.0,0.722,-0.278]
["2024-08-27 11:16:56",5628.04,5620.0,13.4,13.6,5.3,5.4,0.647,-0.353]
["2024-08-27 11:16:56",5628.04,5625.0,10.2,10.3,7.1,7.2,0.561,-0.439]
["2024-08-27 11:16:56",5628.04,5630.0,7.4,7.6,9.3,9.4,0.468,-0.532]
["2024-08-27 11:16:56",5628.04,5635.0,5.1,5.3,12.0,12.2,0.373,-0.627]
["2024-08-27 11:16:56",5628.04,5640.0,3.4,3.5,15.1,15.6,0.282,-0.718]
["2024-08-27 11:16:56",5628.04,5645.0,2.1,2.15,18.7,19.3,0.198,-0.802]
["2024-08-27 11:16:56",5628.04,5650.0,1.2,1.25,22.9,23.4,0.131,-0.869]
["2024-08-27 11:16:56",5628.04,5655.0,0.7,0.75,27.3,27.9,0.083,-0.917]
["2024-08-27 11:16:56",5628.04,5660.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-08-27 11:16:56",5628.04,5665.0,0.2,0.25,36.8,37.5,0.032,-0.968]
["2024-08-27 11:16:56",5628.04,5670.0,0.15,0.2,41.7,42.4,0.023,-0.977]
["2024-08-27 11:16:56",5628.04,5675.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-08-27 11:16:56",5628.04,5680.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 11:16:56",5628.04,5685.0,0.0,0.1,56.6,57.3,0.007,-0.993]
["2024-08-27 11:16:56",5628.04,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 11:16:56",5628.04,5695.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5700.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5705.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5710.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5715.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5720.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5725.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 11:16:56",5628.04,5730.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 11:16:56",5628.04,5735.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 11:16:56",5628.04,5740.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 11:17:05",5627.24,5520.0,104.8,110.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:05",5627.24,5525.0,101.6,105.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:05",5627.24,5530.0,96.6,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:05",5627.24,5535.0,91.6,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:05",5627.24,5540.0,86.6,90.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:05",5627.24,5545.0,80.2,85.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:05",5627.24,5550.0,74.9,80.8,0.1,0.2,0.987,-0.012]
["2024-08-27 11:17:05",5627.24,5555.0,71.7,75.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:05",5627.24,5560.0,65.0,70.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:05",5627.24,5565.0,60.3,64.2,0.25,0.3,0.977,-0.023]
["2024-08-27 11:17:05",5627.24,5570.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:17:05",5627.24,5575.0,52.1,52.8,0.4,0.45,0.963,-0.036]
["2024-08-27 11:17:05",5627.24,5580.0,47.2,47.9,0.5,0.55,0.955,-0.045]
["2024-08-27 11:17:05",5627.24,5585.0,42.4,43.1,0.65,0.7,0.942,-0.058]
["2024-08-27 11:17:05",5627.24,5590.0,37.5,38.2,0.85,0.95,0.922,-0.078]
["2024-08-27 11:17:05",5627.24,5595.0,32.9,33.5,1.2,1.25,0.898,-0.102]
["2024-08-27 11:17:05",5627.24,5600.0,28.4,29.0,1.65,1.7,0.866,-0.134]
["2024-08-27 11:17:05",5627.24,5605.0,24.1,24.6,2.25,2.3,0.822,-0.178]
["2024-08-27 11:17:05",5627.24,5610.0,19.9,20.4,3.1,3.2,0.769,-0.231]
["2024-08-27 11:17:05",5627.24,5615.0,16.0,16.5,4.2,4.3,0.703,-0.297]
["2024-08-27 11:17:05",5627.24,5620.0,12.7,12.8,5.7,5.8,0.626,-0.374]
["2024-08-27 11:17:05",5627.24,5625.0,9.6,9.7,7.5,7.7,0.54,-0.46]
["2024-08-27 11:17:05",5627.24,5630.0,6.9,7.0,9.9,10.0,0.446,-0.554]
["2024-08-27 11:17:05",5627.24,5635.0,4.8,4.9,12.7,12.9,0.35,-0.65]
["2024-08-27 11:17:05",5627.24,5640.0,3.1,3.2,15.9,16.4,0.259,-0.741]
["2024-08-27 11:17:05",5627.24,5645.0,1.9,1.95,19.6,20.2,0.18,-0.82]
["2024-08-27 11:17:05",5627.24,5650.0,1.1,1.15,23.8,24.4,0.119,-0.881]
["2024-08-27 11:17:05",5627.24,5655.0,0.6,0.7,28.3,29.0,0.073,-0.927]
["2024-08-27 11:17:05",5627.24,5660.0,0.35,0.4,33.0,33.8,0.047,-0.953]
["2024-08-27 11:17:05",5627.24,5665.0,0.2,0.25,37.9,38.6,0.029,-0.971]
["2024-08-27 11:17:05",5627.24,5670.0,0.15,0.2,42.2,44.7,0.022,-0.978]
["2024-08-27 11:17:05",5627.24,5675.0,0.1,0.15,46.2,48.6,0.016,-0.984]
["2024-08-27 11:17:05",5627.24,5680.0,0.05,0.1,51.2,53.6,0.01,-0.99]
["2024-08-27 11:17:05",5627.24,5685.0,0.0,0.1,56.1,58.5,0.007,-0.993]
["2024-08-27 11:17:05",5627.24,5690.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-08-27 11:17:05",5627.24,5695.0,0.0,0.05,64.5,68.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5700.0,0.0,0.05,69.5,73.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5705.0,0.0,0.05,74.4,78.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5710.0,0.0,0.05,79.5,83.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5715.0,0.0,0.05,84.5,88.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5720.0,0.0,0.05,89.4,93.5,0.003,-0.997]
["2024-08-27 11:17:05",5627.24,5725.0,0.0,0.05,94.5,98.5,0.002,-0.997]
["2024-08-27 11:17:05",5627.24,5730.0,0.0,0.05,99.5,103.5,0.002,-0.998]
["2024-08-27 11:17:05",5627.24,5735.0,0.0,0.05,104.5,108.5,0.002,-0.998]
["2024-08-27 11:17:05",5627.24,5740.0,0.0,0.05,109.5,113.5,0.002,-0.998]
["2024-08-27 11:17:15",5626.95,5520.0,106.4,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:15",5626.95,5525.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:15",5626.95,5530.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:15",5626.95,5535.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:15",5626.95,5540.0,86.4,87.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:15",5626.95,5545.0,81.4,82.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:15",5626.95,5550.0,76.5,77.3,0.1,0.2,0.987,-0.012]
["2024-08-27 11:17:15",5626.95,5555.0,71.5,72.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:15",5626.95,5560.0,66.5,67.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:15",5626.95,5565.0,61.6,62.4,0.25,0.3,0.977,-0.023]
["2024-08-27 11:17:15",5626.95,5570.0,56.7,57.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:17:15",5626.95,5575.0,51.8,52.5,0.4,0.45,0.963,-0.036]
["2024-08-27 11:17:15",5626.95,5580.0,46.8,47.6,0.5,0.55,0.955,-0.045]
["2024-08-27 11:17:15",5626.95,5585.0,42.1,42.7,0.65,0.75,0.942,-0.058]
["2024-08-27 11:17:15",5626.95,5590.0,37.3,37.9,0.9,0.95,0.922,-0.078]
["2024-08-27 11:17:15",5626.95,5595.0,32.6,33.2,1.25,1.3,0.898,-0.102]
["2024-08-27 11:17:15",5626.95,5600.0,28.1,28.7,1.7,1.75,0.866,-0.134]
["2024-08-27 11:17:15",5626.95,5605.0,23.8,24.3,2.35,2.4,0.822,-0.178]
["2024-08-27 11:17:15",5626.95,5610.0,19.7,20.1,3.2,3.3,0.769,-0.231]
["2024-08-27 11:17:15",5626.95,5615.0,15.8,16.3,4.3,4.5,0.703,-0.297]
["2024-08-27 11:17:15",5626.95,5620.0,12.5,12.7,5.8,6.0,0.626,-0.374]
["2024-08-27 11:17:15",5626.95,5625.0,9.4,9.6,7.7,7.9,0.54,-0.46]
["2024-08-27 11:17:15",5626.95,5630.0,6.8,6.9,10.1,10.2,0.446,-0.554]
["2024-08-27 11:17:15",5626.95,5635.0,4.6,4.7,12.9,13.1,0.35,-0.65]
["2024-08-27 11:17:15",5626.95,5640.0,3.0,3.1,16.1,16.6,0.259,-0.741]
["2024-08-27 11:17:15",5626.95,5645.0,1.85,1.9,19.9,20.4,0.18,-0.82]
["2024-08-27 11:17:15",5626.95,5650.0,1.05,1.1,24.1,24.7,0.119,-0.881]
["2024-08-27 11:17:15",5626.95,5655.0,0.6,0.65,28.6,29.3,0.073,-0.927]
["2024-08-27 11:17:15",5626.95,5660.0,0.35,0.4,33.4,34.0,0.047,-0.953]
["2024-08-27 11:17:15",5626.95,5665.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-08-27 11:17:15",5626.95,5670.0,0.1,0.15,43.0,43.8,0.022,-0.978]
["2024-08-27 11:17:15",5626.95,5675.0,0.05,0.15,47.9,48.8,0.016,-0.984]
["2024-08-27 11:17:15",5626.95,5680.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-08-27 11:17:15",5626.95,5685.0,0.0,0.1,57.9,58.8,0.007,-0.993]
["2024-08-27 11:17:15",5626.95,5690.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-08-27 11:17:15",5626.95,5695.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5700.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5705.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5710.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5715.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5720.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-08-27 11:17:15",5626.95,5725.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-08-27 11:17:15",5626.95,5730.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-08-27 11:17:15",5626.95,5735.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-08-27 11:17:15",5626.95,5740.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-27 11:17:24",5627.4,5520.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:24",5627.4,5525.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:24",5627.4,5530.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:24",5627.4,5535.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:24",5627.4,5540.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:24",5627.4,5545.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:24",5627.4,5550.0,76.9,77.7,0.1,0.2,0.987,-0.012]
["2024-08-27 11:17:24",5627.4,5555.0,72.0,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:24",5627.4,5560.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:24",5627.4,5565.0,62.1,62.8,0.25,0.3,0.977,-0.023]
["2024-08-27 11:17:24",5627.4,5570.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-08-27 11:17:24",5627.4,5575.0,52.2,52.9,0.4,0.45,0.963,-0.036]
["2024-08-27 11:17:24",5627.4,5580.0,47.3,48.0,0.5,0.55,0.954,-0.045]
["2024-08-27 11:17:24",5627.4,5585.0,42.5,43.2,0.65,0.7,0.94,-0.06]
["2024-08-27 11:17:24",5627.4,5590.0,37.7,38.3,0.85,0.95,0.922,-0.078]
["2024-08-27 11:17:24",5627.4,5595.0,33.1,33.6,1.2,1.25,0.897,-0.103]
["2024-08-27 11:17:24",5627.4,5600.0,28.5,29.1,1.65,1.7,0.864,-0.136]
["2024-08-27 11:17:24",5627.4,5605.0,24.2,24.7,2.25,2.3,0.822,-0.178]
["2024-08-27 11:17:24",5627.4,5610.0,20.0,20.5,3.1,3.2,0.769,-0.233]
["2024-08-27 11:17:24",5627.4,5615.0,16.1,16.6,4.2,4.3,0.702,-0.298]
["2024-08-27 11:17:24",5627.4,5620.0,12.8,13.0,5.6,5.8,0.625,-0.375]
["2024-08-27 11:17:24",5627.4,5625.0,9.6,9.8,7.5,7.6,0.539,-0.461]
["2024-08-27 11:17:24",5627.4,5630.0,7.0,7.1,9.8,10.0,0.445,-0.555]
["2024-08-27 11:17:24",5627.4,5635.0,4.8,4.9,12.6,12.8,0.349,-0.651]
["2024-08-27 11:17:24",5627.4,5640.0,3.1,3.2,15.8,16.3,0.257,-0.743]
["2024-08-27 11:17:24",5627.4,5645.0,1.9,1.95,19.6,20.1,0.179,-0.821]
["2024-08-27 11:17:24",5627.4,5650.0,1.1,1.15,23.7,24.3,0.117,-0.883]
["2024-08-27 11:17:24",5627.4,5655.0,0.6,0.65,28.2,28.8,0.073,-0.927]
["2024-08-27 11:17:24",5627.4,5660.0,0.35,0.4,32.9,33.6,0.047,-0.953]
["2024-08-27 11:17:24",5627.4,5665.0,0.2,0.25,37.8,38.4,0.029,-0.971]
["2024-08-27 11:17:24",5627.4,5670.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-08-27 11:17:24",5627.4,5675.0,0.05,0.15,47.6,48.3,0.013,-0.987]
["2024-08-27 11:17:24",5627.4,5680.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-08-27 11:17:24",5627.4,5685.0,0.0,0.1,57.5,58.3,0.007,-0.993]
["2024-08-27 11:17:24",5627.4,5690.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-08-27 11:17:24",5627.4,5695.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5700.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5705.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5710.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5715.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5720.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 11:17:24",5627.4,5725.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 11:17:24",5627.4,5730.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 11:17:24",5627.4,5735.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 11:17:24",5627.4,5740.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 11:17:34",5626.46,5520.0,103.9,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:34",5626.46,5525.0,99.3,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:34",5626.46,5530.0,93.9,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:34",5626.46,5535.0,89.2,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:34",5626.46,5540.0,83.9,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:34",5626.46,5545.0,79.2,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:34",5626.46,5550.0,74.0,76.5,0.15,0.2,0.987,-0.013]
["2024-08-27 11:17:34",5626.46,5555.0,69.0,71.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:34",5626.46,5560.0,64.0,66.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:34",5626.46,5565.0,59.8,61.7,0.25,0.3,0.976,-0.023]
["2024-08-27 11:17:34",5626.46,5570.0,54.3,56.6,0.3,0.35,0.972,-0.028]
["2024-08-27 11:17:34",5626.46,5575.0,49.4,51.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:17:34",5626.46,5580.0,45.1,46.8,0.55,0.6,0.953,-0.047]
["2024-08-27 11:17:34",5626.46,5585.0,40.3,42.0,0.7,0.75,0.938,-0.062]
["2024-08-27 11:17:34",5626.46,5590.0,36.5,37.2,0.95,1.0,0.919,-0.081]
["2024-08-27 11:17:34",5626.46,5595.0,32.0,32.5,1.3,1.4,0.894,-0.106]
["2024-08-27 11:17:34",5626.46,5600.0,27.5,28.0,1.8,1.9,0.86,-0.14]
["2024-08-27 11:17:34",5626.46,5605.0,23.2,23.7,2.45,2.5,0.815,-0.185]
["2024-08-27 11:17:34",5626.46,5610.0,19.1,19.6,3.4,3.5,0.76,-0.24]
["2024-08-27 11:17:34",5626.46,5615.0,15.3,15.8,4.6,4.7,0.693,-0.306]
["2024-08-27 11:17:34",5626.46,5620.0,12.0,12.2,6.1,6.2,0.616,-0.384]
["2024-08-27 11:17:34",5626.46,5625.0,9.0,9.1,8.1,8.3,0.53,-0.47]
["2024-08-27 11:17:34",5626.46,5630.0,6.4,6.6,10.5,10.7,0.435,-0.565]
["2024-08-27 11:17:34",5626.46,5635.0,4.4,4.5,13.5,13.6,0.339,-0.66]
["2024-08-27 11:17:34",5626.46,5640.0,2.85,2.9,16.7,17.2,0.25,-0.751]
["2024-08-27 11:17:34",5626.46,5645.0,1.7,1.75,20.6,21.0,0.172,-0.828]
["2024-08-27 11:17:34",5626.46,5650.0,1.0,1.05,24.8,25.4,0.111,-0.889]
["2024-08-27 11:17:34",5626.46,5655.0,0.55,0.6,29.4,30.1,0.069,-0.931]
["2024-08-27 11:17:34",5626.46,5660.0,0.3,0.35,33.9,34.8,0.042,-0.958]
["2024-08-27 11:17:34",5626.46,5665.0,0.2,0.25,38.8,39.7,0.029,-0.971]
["2024-08-27 11:17:34",5626.46,5670.0,0.1,0.15,43.7,45.6,0.017,-0.983]
["2024-08-27 11:17:34",5626.46,5675.0,0.05,0.1,48.9,50.6,0.011,-0.989]
["2024-08-27 11:17:34",5626.46,5680.0,0.05,0.1,53.7,55.6,0.01,-0.99]
["2024-08-27 11:17:34",5626.46,5685.0,0.0,0.1,58.7,60.6,0.007,-0.993]
["2024-08-27 11:17:34",5626.46,5690.0,0.0,0.05,63.6,66.0,0.004,-0.996]
["2024-08-27 11:17:34",5626.46,5695.0,0.0,0.05,68.8,71.0,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5700.0,0.0,0.05,73.6,75.6,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5705.0,0.0,0.05,78.6,80.6,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5710.0,0.0,0.05,83.6,85.8,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5715.0,0.0,0.05,88.6,90.8,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5720.0,0.0,0.05,93.8,95.8,0.003,-0.997]
["2024-08-27 11:17:34",5626.46,5725.0,0.0,0.05,98.8,100.8,0.002,-0.997]
["2024-08-27 11:17:34",5626.46,5730.0,0.0,0.05,103.8,105.7,0.002,-0.998]
["2024-08-27 11:17:34",5626.46,5735.0,0.0,0.05,108.6,110.9,0.002,-0.998]
["2024-08-27 11:17:34",5626.46,5740.0,0.0,0.05,113.6,115.9,0.002,-0.998]
["2024-08-27 11:17:43",5626.47,5520.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:43",5626.47,5525.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:43",5626.47,5530.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:43",5626.47,5535.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:43",5626.47,5540.0,86.1,86.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:43",5626.47,5545.0,81.1,81.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:43",5626.47,5550.0,76.1,76.8,0.1,0.2,0.987,-0.013]
["2024-08-27 11:17:43",5626.47,5555.0,71.1,71.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:43",5626.47,5560.0,66.2,66.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:43",5626.47,5565.0,61.2,61.9,0.25,0.3,0.976,-0.023]
["2024-08-27 11:17:43",5626.47,5570.0,56.3,57.0,0.3,0.35,0.972,-0.028]
["2024-08-27 11:17:43",5626.47,5575.0,51.4,52.1,0.4,0.45,0.963,-0.037]
["2024-08-27 11:17:43",5626.47,5580.0,46.5,47.2,0.5,0.55,0.953,-0.047]
["2024-08-27 11:17:43",5626.47,5585.0,41.7,42.3,0.7,0.75,0.938,-0.062]
["2024-08-27 11:17:43",5626.47,5590.0,36.9,37.6,0.9,1.0,0.919,-0.081]
["2024-08-27 11:17:43",5626.47,5595.0,32.3,32.8,1.25,1.35,0.894,-0.106]
["2024-08-27 11:17:43",5626.47,5600.0,27.8,28.3,1.75,1.8,0.86,-0.14]
["2024-08-27 11:17:43",5626.47,5605.0,23.5,23.9,2.4,2.45,0.815,-0.185]
["2024-08-27 11:17:43",5626.47,5610.0,19.3,19.8,3.3,3.4,0.76,-0.24]
["2024-08-27 11:17:43",5626.47,5615.0,15.7,15.9,4.4,4.6,0.693,-0.306]
["2024-08-27 11:17:43",5626.47,5620.0,12.2,12.4,6.0,6.1,0.616,-0.384]
["2024-08-27 11:17:43",5626.47,5625.0,9.2,9.3,7.9,8.0,0.53,-0.47]
["2024-08-27 11:17:43",5626.47,5630.0,6.6,6.7,10.3,10.4,0.435,-0.565]
["2024-08-27 11:17:43",5626.47,5635.0,4.5,4.6,13.1,13.3,0.339,-0.66]
["2024-08-27 11:17:43",5626.47,5640.0,2.85,2.95,16.4,16.9,0.25,-0.751]
["2024-08-27 11:17:43",5626.47,5645.0,1.75,1.8,20.2,20.8,0.172,-0.828]
["2024-08-27 11:17:43",5626.47,5650.0,1.0,1.05,24.6,25.1,0.111,-0.889]
["2024-08-27 11:17:43",5626.47,5655.0,0.55,0.6,29.0,29.6,0.069,-0.931]
["2024-08-27 11:17:43",5626.47,5660.0,0.3,0.35,33.7,34.4,0.042,-0.958]
["2024-08-27 11:17:43",5626.47,5665.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-08-27 11:17:43",5626.47,5670.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-08-27 11:17:43",5626.47,5675.0,0.05,0.1,48.5,49.2,0.011,-0.989]
["2024-08-27 11:17:43",5626.47,5680.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-08-27 11:17:43",5626.47,5685.0,0.0,0.1,58.4,59.1,0.007,-0.993]
["2024-08-27 11:17:43",5626.47,5690.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-08-27 11:17:43",5626.47,5695.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5700.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5705.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5710.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5715.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5720.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 11:17:43",5626.47,5725.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-08-27 11:17:43",5626.47,5730.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 11:17:43",5626.47,5735.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 11:17:43",5626.47,5740.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 11:17:53",5626.23,5520.0,105.6,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:53",5626.23,5525.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:53",5626.23,5530.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:53",5626.23,5535.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:17:53",5626.23,5540.0,85.6,86.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:53",5626.23,5545.0,80.6,81.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:17:53",5626.23,5550.0,75.7,76.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:17:53",5626.23,5555.0,70.7,71.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:17:53",5626.23,5560.0,65.7,66.6,0.2,0.25,0.981,-0.019]
["2024-08-27 11:17:53",5626.23,5565.0,60.8,61.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:17:53",5626.23,5570.0,55.9,56.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:17:53",5626.23,5575.0,50.9,51.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:17:53",5626.23,5580.0,46.1,46.9,0.5,0.6,0.951,-0.049]
["2024-08-27 11:17:53",5626.23,5585.0,41.3,42.1,0.7,0.75,0.938,-0.062]
["2024-08-27 11:17:53",5626.23,5590.0,36.5,37.3,0.95,1.0,0.916,-0.084]
["2024-08-27 11:17:53",5626.23,5595.0,31.9,32.6,1.35,1.4,0.89,-0.11]
["2024-08-27 11:17:53",5626.23,5600.0,27.4,28.1,1.8,1.85,0.855,-0.145]
["2024-08-27 11:17:53",5626.23,5605.0,23.2,23.7,2.45,2.55,0.81,-0.191]
["2024-08-27 11:17:53",5626.23,5610.0,19.1,19.6,3.3,3.5,0.753,-0.247]
["2024-08-27 11:17:53",5626.23,5615.0,15.5,15.7,4.5,4.7,0.685,-0.315]
["2024-08-27 11:17:53",5626.23,5620.0,12.0,12.2,6.1,6.2,0.606,-0.394]
["2024-08-27 11:17:53",5626.23,5625.0,9.0,9.1,8.1,8.2,0.518,-0.482]
["2024-08-27 11:17:53",5626.23,5630.0,6.4,6.6,10.5,10.6,0.424,-0.576]
["2024-08-27 11:17:53",5626.23,5635.0,4.3,4.5,13.4,13.6,0.329,-0.671]
["2024-08-27 11:17:53",5626.23,5640.0,2.8,2.85,16.7,17.2,0.24,-0.76]
["2024-08-27 11:17:53",5626.23,5645.0,1.65,1.7,20.5,21.1,0.165,-0.834]
["2024-08-27 11:17:53",5626.23,5650.0,0.95,1.0,24.7,25.4,0.106,-0.894]
["2024-08-27 11:17:53",5626.23,5655.0,0.55,0.6,29.3,30.0,0.068,-0.932]
["2024-08-27 11:17:53",5626.23,5660.0,0.3,0.35,34.0,34.8,0.041,-0.959]
["2024-08-27 11:17:53",5626.23,5665.0,0.15,0.25,38.9,39.7,0.026,-0.974]
["2024-08-27 11:17:53",5626.23,5670.0,0.1,0.15,43.7,44.6,0.017,-0.983]
["2024-08-27 11:17:53",5626.23,5675.0,0.05,0.1,48.7,49.6,0.01,-0.989]
["2024-08-27 11:17:53",5626.23,5680.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2024-08-27 11:17:53",5626.23,5685.0,0.0,0.1,58.6,59.6,0.006,-0.993]
["2024-08-27 11:17:53",5626.23,5690.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-08-27 11:17:53",5626.23,5695.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5700.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5705.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5710.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5715.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5720.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-08-27 11:17:53",5626.23,5725.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-08-27 11:17:53",5626.23,5730.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-08-27 11:17:53",5626.23,5735.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-08-27 11:17:53",5626.23,5740.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-08-27 11:18:02",5626.28,5520.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:02",5626.28,5525.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:02",5626.28,5530.0,95.8,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:02",5626.28,5535.0,90.8,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:02",5626.28,5540.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:02",5626.28,5545.0,80.9,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:02",5626.28,5550.0,75.9,76.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:18:02",5626.28,5555.0,70.9,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:02",5626.28,5560.0,66.0,66.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:02",5626.28,5565.0,61.0,61.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:02",5626.28,5570.0,56.1,56.8,0.3,0.35,0.971,-0.029]
["2024-08-27 11:18:02",5626.28,5575.0,51.2,52.1,0.4,0.45,0.963,-0.037]
["2024-08-27 11:18:02",5626.28,5580.0,46.3,47.0,0.5,0.6,0.951,-0.049]
["2024-08-27 11:18:02",5626.28,5585.0,41.5,42.2,0.7,0.75,0.938,-0.062]
["2024-08-27 11:18:02",5626.28,5590.0,36.8,37.4,0.95,1.0,0.916,-0.084]
["2024-08-27 11:18:02",5626.28,5595.0,32.2,32.8,1.3,1.35,0.89,-0.11]
["2024-08-27 11:18:02",5626.28,5600.0,27.7,28.3,1.75,1.85,0.855,-0.145]
["2024-08-27 11:18:02",5626.28,5605.0,23.3,23.9,2.4,2.5,0.81,-0.191]
["2024-08-27 11:18:02",5626.28,5610.0,19.2,19.8,3.3,3.4,0.753,-0.247]
["2024-08-27 11:18:02",5626.28,5615.0,15.6,15.8,4.5,4.6,0.685,-0.315]
["2024-08-27 11:18:02",5626.28,5620.0,12.1,12.3,6.0,6.2,0.606,-0.394]
["2024-08-27 11:18:02",5626.28,5625.0,9.1,9.2,8.0,8.1,0.518,-0.482]
["2024-08-27 11:18:02",5626.28,5630.0,6.5,6.6,10.3,10.5,0.424,-0.576]
["2024-08-27 11:18:02",5626.28,5635.0,4.4,4.5,13.2,13.4,0.329,-0.671]
["2024-08-27 11:18:02",5626.28,5640.0,2.8,2.9,16.5,17.0,0.24,-0.76]
["2024-08-27 11:18:02",5626.28,5645.0,1.7,1.75,20.3,20.8,0.165,-0.834]
["2024-08-27 11:18:02",5626.28,5650.0,0.95,1.05,24.5,25.1,0.106,-0.894]
["2024-08-27 11:18:02",5626.28,5655.0,0.55,0.6,29.1,29.7,0.068,-0.932]
["2024-08-27 11:18:02",5626.28,5660.0,0.3,0.35,33.9,34.5,0.041,-0.959]
["2024-08-27 11:18:02",5626.28,5665.0,0.15,0.25,38.6,39.4,0.026,-0.974]
["2024-08-27 11:18:02",5626.28,5670.0,0.1,0.15,42.3,44.4,0.017,-0.983]
["2024-08-27 11:18:02",5626.28,5675.0,0.05,0.1,48.6,49.3,0.01,-0.989]
["2024-08-27 11:18:02",5626.28,5680.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-08-27 11:18:02",5626.28,5685.0,0.0,0.1,58.6,59.3,0.006,-0.993]
["2024-08-27 11:18:02",5626.28,5690.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-08-27 11:18:02",5626.28,5695.0,0.0,0.05,67.3,69.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5700.0,0.0,0.05,70.7,74.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5705.0,0.0,0.05,77.0,79.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5710.0,0.0,0.05,80.9,84.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5715.0,0.0,0.05,85.7,91.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5720.0,0.0,0.05,90.7,94.3,0.003,-0.997]
["2024-08-27 11:18:02",5626.28,5725.0,0.0,0.05,95.7,101.4,0.002,-0.998]
["2024-08-27 11:18:02",5626.28,5730.0,0.0,0.05,102.0,104.3,0.002,-0.998]
["2024-08-27 11:18:02",5626.28,5735.0,0.0,0.05,105.7,111.4,0.002,-0.998]
["2024-08-27 11:18:02",5626.28,5740.0,0.0,0.05,109.5,116.4,0.002,-0.998]
["2024-08-27 11:18:12",5626.21,5520.0,103.6,108.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:12",5626.21,5525.0,99.0,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:12",5626.21,5530.0,93.7,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:12",5626.21,5535.0,88.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:12",5626.21,5540.0,83.7,88.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:12",5626.21,5545.0,79.1,83.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:12",5626.21,5550.0,73.7,78.8,0.1,0.2,0.987,-0.013]
["2024-08-27 11:18:12",5626.21,5555.0,68.8,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:12",5626.21,5560.0,63.8,68.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:12",5626.21,5565.0,59.6,63.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:12",5626.21,5570.0,56.2,56.8,0.3,0.35,0.972,-0.028]
["2024-08-27 11:18:12",5626.21,5575.0,51.3,51.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:18:12",5626.21,5580.0,45.1,47.0,0.5,0.55,0.952,-0.048]
["2024-08-27 11:18:12",5626.21,5585.0,41.6,42.1,0.7,0.75,0.938,-0.062]
["2024-08-27 11:18:12",5626.21,5590.0,36.8,37.5,0.95,1.0,0.918,-0.082]
["2024-08-27 11:18:12",5626.21,5595.0,32.1,32.7,1.25,1.35,0.892,-0.108]
["2024-08-27 11:18:12",5626.21,5600.0,27.6,28.2,1.75,1.85,0.857,-0.143]
["2024-08-27 11:18:12",5626.21,5605.0,23.3,23.8,2.4,2.5,0.813,-0.187]
["2024-08-27 11:18:12",5626.21,5610.0,19.2,19.7,3.3,3.4,0.757,-0.243]
["2024-08-27 11:18:12",5626.21,5615.0,15.6,15.8,4.4,4.6,0.689,-0.311]
["2024-08-27 11:18:12",5626.21,5620.0,12.1,12.3,6.0,6.1,0.611,-0.389]
["2024-08-27 11:18:12",5626.21,5625.0,9.1,9.2,7.9,8.1,0.523,-0.477]
["2024-08-27 11:18:12",5626.21,5630.0,6.5,6.6,10.3,10.4,0.429,-0.571]
["2024-08-27 11:18:12",5626.21,5635.0,4.4,4.5,13.2,13.3,0.333,-0.666]
["2024-08-27 11:18:12",5626.21,5640.0,2.8,2.9,16.5,17.0,0.244,-0.756]
["2024-08-27 11:18:12",5626.21,5645.0,1.7,1.75,20.4,20.9,0.167,-0.833]
["2024-08-27 11:18:12",5626.21,5650.0,0.95,1.0,24.5,25.2,0.108,-0.892]
["2024-08-27 11:18:12",5626.21,5655.0,0.55,0.6,29.0,29.8,0.068,-0.932]
["2024-08-27 11:18:12",5626.21,5660.0,0.3,0.35,33.9,34.5,0.041,-0.959]
["2024-08-27 11:18:12",5626.21,5665.0,0.15,0.25,38.7,39.4,0.026,-0.974]
["2024-08-27 11:18:12",5626.21,5670.0,0.1,0.15,42.1,45.8,0.017,-0.983]
["2024-08-27 11:18:12",5626.21,5675.0,0.05,0.1,47.0,50.6,0.01,-0.989]
["2024-08-27 11:18:12",5626.21,5680.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-08-27 11:18:12",5626.21,5685.0,0.0,0.1,57.0,60.6,0.006,-0.993]
["2024-08-27 11:18:12",5626.21,5690.0,0.0,0.05,62.0,65.6,0.003,-0.996]
["2024-08-27 11:18:12",5626.21,5695.0,0.0,0.05,66.3,71.1,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5700.0,0.0,0.05,70.7,76.7,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5705.0,0.0,0.05,77.0,81.4,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5710.0,0.0,0.05,80.9,86.1,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5715.0,0.0,0.05,85.7,91.3,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5720.0,0.0,0.05,90.7,96.4,0.003,-0.997]
["2024-08-27 11:18:12",5626.21,5725.0,0.0,0.05,95.7,101.4,0.002,-0.998]
["2024-08-27 11:18:12",5626.21,5730.0,0.0,0.05,102.0,106.4,0.002,-0.998]
["2024-08-27 11:18:12",5626.21,5735.0,0.0,0.05,105.7,111.4,0.002,-0.998]
["2024-08-27 11:18:12",5626.21,5740.0,0.0,0.05,109.5,116.4,0.002,-0.998]
["2024-08-27 11:18:21",5625.55,5520.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:21",5625.55,5525.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:21",5625.55,5530.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:21",5625.55,5535.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:21",5625.55,5540.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:21",5625.55,5545.0,79.8,80.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:21",5625.55,5550.0,74.8,75.6,0.15,0.2,0.986,-0.014]
["2024-08-27 11:18:21",5625.55,5555.0,69.8,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:21",5625.55,5560.0,64.9,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:21",5625.55,5565.0,59.9,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:21",5625.55,5570.0,55.1,55.8,0.3,0.35,0.971,-0.029]
["2024-08-27 11:18:21",5625.55,5575.0,50.2,50.9,0.4,0.5,0.963,-0.037]
["2024-08-27 11:18:21",5625.55,5580.0,45.3,46.0,0.55,0.6,0.951,-0.049]
["2024-08-27 11:18:21",5625.55,5585.0,40.5,41.2,0.75,0.8,0.936,-0.064]
["2024-08-27 11:18:21",5625.55,5590.0,35.8,36.5,1.0,1.1,0.915,-0.085]
["2024-08-27 11:18:21",5625.55,5595.0,31.2,31.8,1.4,1.45,0.888,-0.112]
["2024-08-27 11:18:21",5625.55,5600.0,26.8,27.3,1.95,2.0,0.853,-0.147]
["2024-08-27 11:18:21",5625.55,5605.0,22.5,23.0,2.65,2.7,0.807,-0.193]
["2024-08-27 11:18:21",5625.55,5610.0,18.5,19.0,3.6,3.7,0.75,-0.25]
["2024-08-27 11:18:21",5625.55,5615.0,14.8,15.0,4.8,4.9,0.681,-0.319]
["2024-08-27 11:18:21",5625.55,5620.0,11.5,11.6,6.4,6.6,0.602,-0.397]
["2024-08-27 11:18:21",5625.55,5625.0,8.5,8.7,8.5,8.6,0.514,-0.486]
["2024-08-27 11:18:21",5625.55,5630.0,6.0,6.2,11.0,11.1,0.419,-0.581]
["2024-08-27 11:18:21",5625.55,5635.0,4.0,4.2,13.9,14.1,0.324,-0.676]
["2024-08-27 11:18:21",5625.55,5640.0,2.6,2.65,17.3,17.8,0.236,-0.764]
["2024-08-27 11:18:21",5625.55,5645.0,1.55,1.6,21.2,21.7,0.16,-0.84]
["2024-08-27 11:18:21",5625.55,5650.0,0.85,0.95,25.5,26.1,0.102,-0.898]
["2024-08-27 11:18:21",5625.55,5655.0,0.5,0.55,30.1,30.8,0.063,-0.937]
["2024-08-27 11:18:21",5625.55,5660.0,0.25,0.35,34.9,35.5,0.041,-0.959]
["2024-08-27 11:18:21",5625.55,5665.0,0.15,0.2,39.7,40.5,0.024,-0.976]
["2024-08-27 11:18:21",5625.55,5670.0,0.1,0.15,44.7,45.5,0.017,-0.983]
["2024-08-27 11:18:21",5625.55,5675.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-08-27 11:18:21",5625.55,5680.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-08-27 11:18:21",5625.55,5685.0,0.0,0.1,59.6,60.4,0.007,-0.993]
["2024-08-27 11:18:21",5625.55,5690.0,0.0,0.05,64.6,65.4,0.003,-0.996]
["2024-08-27 11:18:21",5625.55,5695.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5700.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5705.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5710.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5715.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5720.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-08-27 11:18:21",5625.55,5725.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 11:18:21",5625.55,5730.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 11:18:21",5625.55,5735.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 11:18:21",5625.55,5740.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 11:18:31",5625.41,5520.0,105.0,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:31",5625.41,5525.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:31",5625.41,5530.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:31",5625.41,5535.0,90.0,90.8,0.05,0.15,0.994,-0.006]
["2024-08-27 11:18:31",5625.41,5540.0,85.0,85.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:31",5625.41,5545.0,80.0,80.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:31",5625.41,5550.0,75.1,75.8,0.1,0.2,0.986,-0.014]
["2024-08-27 11:18:31",5625.41,5555.0,70.1,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:31",5625.41,5560.0,65.1,65.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:31",5625.41,5565.0,60.2,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:31",5625.41,5570.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-08-27 11:18:31",5625.41,5575.0,50.4,51.0,0.45,0.5,0.963,-0.037]
["2024-08-27 11:18:31",5625.41,5580.0,45.5,46.2,0.55,0.6,0.951,-0.049]
["2024-08-27 11:18:31",5625.41,5585.0,40.7,41.4,0.75,0.8,0.936,-0.064]
["2024-08-27 11:18:31",5625.41,5590.0,36.0,36.6,1.0,1.05,0.915,-0.085]
["2024-08-27 11:18:31",5625.41,5595.0,31.4,31.9,1.35,1.45,0.888,-0.112]
["2024-08-27 11:18:31",5625.41,5600.0,26.9,27.4,1.85,1.95,0.853,-0.147]
["2024-08-27 11:18:31",5625.41,5605.0,22.6,23.1,2.55,2.65,0.807,-0.193]
["2024-08-27 11:18:31",5625.41,5610.0,18.5,19.1,3.5,3.6,0.75,-0.25]
["2024-08-27 11:18:31",5625.41,5615.0,15.0,15.2,4.7,4.8,0.681,-0.319]
["2024-08-27 11:18:31",5625.41,5620.0,11.6,11.8,6.3,6.4,0.602,-0.397]
["2024-08-27 11:18:31",5625.41,5625.0,8.6,8.8,8.3,8.4,0.514,-0.486]
["2024-08-27 11:18:31",5625.41,5630.0,6.1,6.2,10.7,10.9,0.419,-0.581]
["2024-08-27 11:18:31",5625.41,5635.0,4.1,4.2,13.7,13.9,0.324,-0.676]
["2024-08-27 11:18:31",5625.41,5640.0,2.6,2.65,17.2,17.6,0.236,-0.764]
["2024-08-27 11:18:31",5625.41,5645.0,1.55,1.6,21.1,21.6,0.16,-0.84]
["2024-08-27 11:18:31",5625.41,5650.0,0.85,0.95,25.4,26.0,0.102,-0.898]
["2024-08-27 11:18:31",5625.41,5655.0,0.5,0.55,30.0,30.6,0.063,-0.937]
["2024-08-27 11:18:31",5625.41,5660.0,0.25,0.3,34.7,35.3,0.041,-0.959]
["2024-08-27 11:18:31",5625.41,5665.0,0.15,0.2,39.5,40.3,0.024,-0.976]
["2024-08-27 11:18:31",5625.41,5670.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-08-27 11:18:31",5625.41,5675.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 11:18:31",5625.41,5680.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 11:18:31",5625.41,5685.0,0.0,0.1,59.4,60.2,0.007,-0.993]
["2024-08-27 11:18:31",5625.41,5690.0,0.0,0.05,64.3,65.1,0.003,-0.996]
["2024-08-27 11:18:31",5625.41,5695.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5700.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5705.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5710.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5715.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5720.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 11:18:31",5625.41,5725.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 11:18:31",5625.41,5730.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 11:18:31",5625.41,5735.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 11:18:31",5625.41,5740.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 11:18:40",5620.32,5515.0,101.1,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:18:40",5620.32,5520.0,96.3,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:40",5620.32,5525.0,91.3,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:40",5620.32,5530.0,86.4,93.6,0.05,0.15,0.994,-0.006]
["2024-08-27 11:18:40",5620.32,5535.0,81.4,88.6,0.1,0.15,0.992,-0.008]
["2024-08-27 11:18:40",5620.32,5540.0,76.3,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:40",5620.32,5545.0,71.2,78.7,0.15,0.2,0.989,-0.01]
["2024-08-27 11:18:40",5620.32,5550.0,66.5,73.7,0.15,0.2,0.986,-0.014]
["2024-08-27 11:18:40",5620.32,5555.0,61.4,68.8,0.2,0.25,0.985,-0.015]
["2024-08-27 11:18:40",5620.32,5560.0,58.6,62.6,0.25,0.3,0.981,-0.019]
["2024-08-27 11:18:40",5620.32,5565.0,54.7,56.8,0.35,0.4,0.976,-0.024]
["2024-08-27 11:18:40",5620.32,5570.0,49.8,51.9,0.45,0.5,0.971,-0.029]
["2024-08-27 11:18:40",5620.32,5575.0,45.1,47.0,0.55,0.6,0.961,-0.039]
["2024-08-27 11:18:40",5620.32,5580.0,39.3,42.2,0.8,0.85,0.95,-0.05]
["2024-08-27 11:18:40",5620.32,5585.0,35.8,36.9,1.05,1.15,0.934,-0.066]
["2024-08-27 11:18:40",5620.32,5590.0,31.3,32.4,1.45,1.5,0.914,-0.086]
["2024-08-27 11:18:40",5620.32,5595.0,26.8,27.8,1.95,2.05,0.886,-0.114]
["2024-08-27 11:18:40",5620.32,5600.0,22.2,24.7,2.7,2.8,0.85,-0.15]
["2024-08-27 11:18:40",5620.32,5605.0,17.6,19.6,3.6,3.8,0.802,-0.198]
["2024-08-27 11:18:40",5620.32,5610.0,14.0,15.8,4.9,5.1,0.746,-0.254]
["2024-08-27 11:18:40",5620.32,5615.0,11.8,12.1,6.5,6.7,0.677,-0.323]
["2024-08-27 11:18:40",5620.32,5620.0,9.0,9.1,8.5,8.7,0.596,-0.404]
["2024-08-27 11:18:40",5620.32,5625.0,6.3,6.7,10.9,11.0,0.507,-0.493]
["2024-08-27 11:18:40",5620.32,5630.0,4.3,4.4,14.0,14.2,0.411,-0.589]
["2024-08-27 11:18:40",5620.32,5635.0,2.75,2.9,17.0,17.7,0.316,-0.684]
["2024-08-27 11:18:40",5620.32,5640.0,1.65,1.75,20.8,21.8,0.23,-0.77]
["2024-08-27 11:18:40",5620.32,5645.0,1.0,1.05,25.1,26.1,0.154,-0.845]
["2024-08-27 11:18:40",5620.32,5650.0,0.55,0.65,29.6,30.7,0.101,-0.899]
["2024-08-27 11:18:40",5620.32,5655.0,0.3,0.35,34.3,35.4,0.063,-0.937]
["2024-08-27 11:18:40",5620.32,5660.0,0.2,0.25,39.0,40.4,0.036,-0.964]
["2024-08-27 11:18:40",5620.32,5665.0,0.1,0.15,42.8,46.1,0.024,-0.976]
["2024-08-27 11:18:40",5620.32,5670.0,0.05,0.15,47.8,51.7,0.017,-0.983]
["2024-08-27 11:18:40",5620.32,5675.0,0.05,0.1,52.7,56.6,0.01,-0.99]
["2024-08-27 11:18:40",5620.32,5680.0,0.05,0.1,57.7,61.6,0.01,-0.99]
["2024-08-27 11:18:40",5620.32,5685.0,0.0,0.05,62.7,66.7,0.006,-0.993]
["2024-08-27 11:18:40",5620.32,5690.0,0.0,0.05,66.5,74.1,0.003,-0.996]
["2024-08-27 11:18:40",5620.32,5695.0,0.0,0.05,71.5,79.1,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5700.0,0.0,0.05,76.5,84.1,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5705.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5710.0,0.0,0.05,86.5,93.8,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5715.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5720.0,0.0,0.05,96.5,103.8,0.003,-0.997]
["2024-08-27 11:18:40",5620.32,5725.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-08-27 11:18:40",5620.32,5730.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-08-27 11:18:40",5620.32,5735.0,0.0,0.05,111.5,118.8,0.002,-0.998]
["2024-08-27 11:18:50",5621.48,5515.0,103.3,109.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:50",5621.48,5520.0,98.3,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:50",5621.48,5525.0,93.3,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:50",5621.48,5530.0,88.1,94.7,0.05,0.15,0.992,-0.008]
["2024-08-27 11:18:50",5621.48,5535.0,83.1,89.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:50",5621.48,5540.0,78.1,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:50",5621.48,5545.0,73.3,79.7,0.15,0.2,0.986,-0.014]
["2024-08-27 11:18:50",5621.48,5550.0,68.4,74.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:50",5621.48,5555.0,63.2,69.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:50",5621.48,5560.0,59.8,63.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:50",5621.48,5565.0,56.2,57.9,0.3,0.35,0.97,-0.031]
["2024-08-27 11:18:50",5621.48,5570.0,51.2,53.7,0.4,0.45,0.963,-0.037]
["2024-08-27 11:18:50",5621.48,5575.0,46.4,48.1,0.55,0.6,0.951,-0.049]
["2024-08-27 11:18:50",5621.48,5580.0,41.8,42.7,0.7,0.75,0.938,-0.062]
["2024-08-27 11:18:50",5621.48,5585.0,35.6,38.5,0.95,1.05,0.918,-0.082]
["2024-08-27 11:18:50",5621.48,5590.0,31.0,33.2,1.35,1.4,0.892,-0.107]
["2024-08-27 11:18:50",5621.48,5595.0,26.7,28.7,1.8,1.85,0.858,-0.143]
["2024-08-27 11:18:50",5621.48,5600.0,23.6,24.3,2.5,2.55,0.812,-0.188]
["2024-08-27 11:18:50",5621.48,5605.0,19.5,20.4,3.4,3.5,0.762,-0.24]
["2024-08-27 11:18:50",5621.48,5610.0,15.9,16.3,4.5,4.7,0.693,-0.307]
["2024-08-27 11:18:50",5621.48,5615.0,12.5,12.8,6.0,6.1,0.615,-0.385]
["2024-08-27 11:18:50",5621.48,5620.0,9.5,9.7,7.9,8.2,0.527,-0.473]
["2024-08-27 11:18:50",5621.48,5625.0,6.9,7.1,10.3,10.6,0.436,-0.564]
["2024-08-27 11:18:50",5621.48,5630.0,4.7,4.9,13.1,13.4,0.344,-0.652]
["2024-08-27 11:18:50",5621.48,5635.0,3.1,3.2,16.0,17.0,0.259,-0.741]
["2024-08-27 11:18:50",5621.48,5640.0,1.95,2.0,19.9,21.0,0.181,-0.818]
["2024-08-27 11:18:50",5621.48,5645.0,1.1,1.2,24.1,26.2,0.121,-0.878]
["2024-08-27 11:18:50",5621.48,5650.0,0.65,0.7,28.6,30.9,0.076,-0.924]
["2024-08-27 11:18:50",5621.48,5655.0,0.35,0.45,33.2,34.3,0.05,-0.95]
["2024-08-27 11:18:50",5621.48,5660.0,0.2,0.25,38.2,40.6,0.029,-0.971]
["2024-08-27 11:18:50",5621.48,5665.0,0.1,0.2,41.3,45.5,0.02,-0.98]
["2024-08-27 11:18:50",5621.48,5670.0,0.05,0.15,46.4,50.4,0.013,-0.987]
["2024-08-27 11:18:50",5621.48,5675.0,0.05,0.1,51.1,55.4,0.01,-0.99]
["2024-08-27 11:18:50",5621.48,5680.0,0.05,0.1,56.2,60.4,0.009,-0.991]
["2024-08-27 11:18:50",5621.48,5685.0,0.0,0.1,61.4,65.4,0.006,-0.994]
["2024-08-27 11:18:50",5621.48,5690.0,0.0,0.05,65.0,71.9,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5695.0,0.0,0.05,70.0,76.9,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5700.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5705.0,0.0,0.05,80.0,86.8,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5710.0,0.0,0.05,85.0,91.8,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5715.0,0.0,0.05,90.0,96.8,0.003,-0.997]
["2024-08-27 11:18:50",5621.48,5720.0,0.0,0.05,95.0,101.8,0.002,-0.998]
["2024-08-27 11:18:50",5621.48,5725.0,0.0,0.05,100.0,107.0,0.002,-0.998]
["2024-08-27 11:18:50",5621.48,5730.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-08-27 11:18:50",5621.48,5735.0,0.0,0.05,109.2,118.3,0.002,-0.998]
["2024-08-27 11:18:59",5622.52,5515.0,103.9,110.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:59",5622.52,5520.0,99.6,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:59",5622.52,5525.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:18:59",5622.52,5530.0,89.5,96.2,0.05,0.1,0.992,-0.008]
["2024-08-27 11:18:59",5622.52,5535.0,84.4,91.2,0.05,0.15,0.99,-0.01]
["2024-08-27 11:18:59",5622.52,5540.0,79.4,86.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:18:59",5622.52,5545.0,74.6,81.2,0.1,0.2,0.986,-0.014]
["2024-08-27 11:18:59",5622.52,5550.0,69.7,76.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:18:59",5622.52,5555.0,64.5,71.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:18:59",5622.52,5560.0,61.0,65.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:18:59",5622.52,5565.0,56.9,59.1,0.3,0.35,0.97,-0.031]
["2024-08-27 11:18:59",5622.52,5570.0,52.0,54.1,0.35,0.45,0.963,-0.037]
["2024-08-27 11:18:59",5622.52,5575.0,47.1,50.2,0.5,0.55,0.951,-0.049]
["2024-08-27 11:18:59",5622.52,5580.0,43.2,44.2,0.65,0.7,0.938,-0.062]
["2024-08-27 11:18:59",5622.52,5585.0,38.2,39.3,0.85,0.9,0.918,-0.082]
["2024-08-27 11:18:59",5622.52,5590.0,33.5,34.6,1.15,1.25,0.892,-0.107]
["2024-08-27 11:18:59",5622.52,5595.0,29.0,30.0,1.6,1.7,0.858,-0.143]
["2024-08-27 11:18:59",5622.52,5600.0,24.9,25.6,2.2,2.3,0.812,-0.188]
["2024-08-27 11:18:59",5622.52,5605.0,20.7,21.5,3.0,3.1,0.762,-0.24]
["2024-08-27 11:18:59",5622.52,5610.0,16.8,17.5,4.1,4.2,0.693,-0.307]
["2024-08-27 11:18:59",5622.52,5615.0,13.5,13.7,5.5,5.6,0.615,-0.385]
["2024-08-27 11:18:59",5622.52,5620.0,10.3,10.5,7.3,7.5,0.527,-0.473]
["2024-08-27 11:18:59",5622.52,5625.0,7.5,7.7,9.5,9.7,0.436,-0.564]
["2024-08-27 11:18:59",5622.52,5630.0,5.3,5.4,12.2,12.5,0.344,-0.652]
["2024-08-27 11:18:59",5622.52,5635.0,3.5,3.6,15.1,15.8,0.259,-0.741]
["2024-08-27 11:18:59",5622.52,5640.0,2.2,2.25,18.8,19.5,0.181,-0.818]
["2024-08-27 11:18:59",5622.52,5645.0,1.3,1.35,22.8,23.7,0.121,-0.878]
["2024-08-27 11:18:59",5622.52,5650.0,0.75,0.8,27.2,28.1,0.076,-0.924]
["2024-08-27 11:18:59",5622.52,5655.0,0.4,0.5,31.8,32.8,0.05,-0.95]
["2024-08-27 11:18:59",5622.52,5660.0,0.25,0.3,36.5,37.6,0.029,-0.971]
["2024-08-27 11:18:59",5622.52,5665.0,0.15,0.2,40.1,44.1,0.02,-0.98]
["2024-08-27 11:18:59",5622.52,5670.0,0.1,0.15,44.7,49.0,0.013,-0.987]
["2024-08-27 11:18:59",5622.52,5675.0,0.05,0.1,49.9,54.0,0.01,-0.99]
["2024-08-27 11:18:59",5622.52,5680.0,0.05,0.1,54.9,59.0,0.009,-0.991]
["2024-08-27 11:18:59",5622.52,5685.0,0.0,0.1,60.0,64.0,0.006,-0.994]
["2024-08-27 11:18:59",5622.52,5690.0,0.0,0.05,63.6,70.6,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5695.0,0.0,0.05,69.0,75.6,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5700.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5705.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5710.0,0.0,0.05,83.6,90.5,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5715.0,0.0,0.05,88.6,95.5,0.003,-0.997]
["2024-08-27 11:18:59",5622.52,5720.0,0.0,0.05,93.6,100.5,0.002,-0.998]
["2024-08-27 11:18:59",5622.52,5725.0,0.0,0.05,98.6,105.6,0.002,-0.998]
["2024-08-27 11:18:59",5622.52,5730.0,0.0,0.05,103.6,110.6,0.002,-0.998]
["2024-08-27 11:18:59",5622.52,5735.0,0.0,0.05,108.5,116.5,0.002,-0.998]
["2024-08-27 11:19:09",5621.66,5515.0,103.9,110.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:09",5621.66,5520.0,98.9,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:09",5621.66,5525.0,93.9,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:09",5621.66,5530.0,88.9,95.6,0.05,0.15,0.992,-0.008]
["2024-08-27 11:19:09",5621.66,5535.0,83.9,90.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:09",5621.66,5540.0,79.0,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:09",5621.66,5545.0,74.3,77.4,0.15,0.2,0.986,-0.014]
["2024-08-27 11:19:09",5621.66,5550.0,69.0,72.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:09",5621.66,5555.0,64.0,70.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:09",5621.66,5560.0,60.2,64.0,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:09",5621.66,5565.0,56.4,57.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:09",5621.66,5570.0,51.5,52.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:19:09",5621.66,5575.0,46.6,47.9,0.5,0.6,0.953,-0.047]
["2024-08-27 11:19:09",5621.66,5580.0,42.2,43.0,0.7,0.75,0.938,-0.061]
["2024-08-27 11:19:09",5621.66,5585.0,37.2,38.2,0.95,1.0,0.919,-0.081]
["2024-08-27 11:19:09",5621.66,5590.0,32.6,33.5,1.3,1.35,0.895,-0.105]
["2024-08-27 11:19:09",5621.66,5595.0,28.1,29.0,1.75,1.85,0.86,-0.14]
["2024-08-27 11:19:09",5621.66,5600.0,23.9,24.6,2.4,2.5,0.817,-0.183]
["2024-08-27 11:19:09",5621.66,5605.0,19.8,20.5,3.3,3.4,0.762,-0.238]
["2024-08-27 11:19:09",5621.66,5610.0,16.0,16.7,4.5,4.6,0.697,-0.303]
["2024-08-27 11:19:09",5621.66,5615.0,12.7,12.9,6.0,6.1,0.619,-0.381]
["2024-08-27 11:19:09",5621.66,5620.0,9.6,9.8,7.9,8.0,0.533,-0.467]
["2024-08-27 11:19:09",5621.66,5625.0,7.0,7.2,10.2,10.4,0.441,-0.559]
["2024-08-27 11:19:09",5621.66,5630.0,4.9,5.0,13.0,13.3,0.349,-0.651]
["2024-08-27 11:19:09",5621.66,5635.0,3.2,3.3,16.1,16.8,0.26,-0.739]
["2024-08-27 11:19:09",5621.66,5640.0,2.0,2.1,19.9,20.6,0.185,-0.815]
["2024-08-27 11:19:09",5621.66,5645.0,1.2,1.25,24.0,24.8,0.124,-0.876]
["2024-08-27 11:19:09",5621.66,5650.0,0.7,0.75,28.4,29.3,0.08,-0.92]
["2024-08-27 11:19:09",5621.66,5655.0,0.4,0.45,33.2,34.0,0.05,-0.95]
["2024-08-27 11:19:09",5621.66,5660.0,0.2,0.3,37.9,38.8,0.031,-0.969]
["2024-08-27 11:19:09",5621.66,5665.0,0.15,0.2,41.2,45.0,0.022,-0.978]
["2024-08-27 11:19:09",5621.66,5670.0,0.1,0.15,46.1,49.9,0.016,-0.984]
["2024-08-27 11:19:09",5621.66,5675.0,0.05,0.1,51.1,54.9,0.01,-0.99]
["2024-08-27 11:19:09",5621.66,5680.0,0.05,0.1,56.0,59.9,0.009,-0.991]
["2024-08-27 11:19:09",5621.66,5685.0,0.0,0.1,62.8,64.8,0.006,-0.994]
["2024-08-27 11:19:09",5621.66,5690.0,0.0,0.05,64.5,71.2,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5695.0,0.0,0.05,69.5,76.2,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5700.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5705.0,0.0,0.05,82.8,85.9,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5710.0,0.0,0.05,87.8,90.9,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5715.0,0.0,0.05,92.9,95.9,0.003,-0.997]
["2024-08-27 11:19:09",5621.66,5720.0,0.0,0.05,94.5,100.9,0.002,-0.997]
["2024-08-27 11:19:09",5621.66,5725.0,0.0,0.05,99.5,105.9,0.002,-0.998]
["2024-08-27 11:19:09",5621.66,5730.0,0.0,0.05,104.5,110.9,0.002,-0.998]
["2024-08-27 11:19:09",5621.66,5735.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-08-27 11:19:18",5622.0,5515.0,107.1,110.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:18",5622.0,5520.0,102.1,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:18",5622.0,5525.0,97.1,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:18",5622.0,5530.0,92.2,95.2,0.05,0.1,0.992,-0.008]
["2024-08-27 11:19:18",5622.0,5535.0,87.2,90.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:18",5622.0,5540.0,82.2,85.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:18",5622.0,5545.0,77.2,80.4,0.1,0.2,0.986,-0.014]
["2024-08-27 11:19:18",5622.0,5550.0,72.2,75.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:18",5622.0,5555.0,67.3,70.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:18",5622.0,5560.0,62.3,64.6,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:18",5622.0,5565.0,57.4,58.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:18",5622.0,5570.0,52.5,53.5,0.4,0.45,0.963,-0.037]
["2024-08-27 11:19:18",5622.0,5575.0,47.6,48.7,0.5,0.55,0.953,-0.047]
["2024-08-27 11:19:18",5622.0,5580.0,42.8,43.6,0.65,0.7,0.938,-0.061]
["2024-08-27 11:19:18",5622.0,5585.0,38.0,38.8,0.9,0.95,0.919,-0.081]
["2024-08-27 11:19:18",5622.0,5590.0,33.4,34.1,1.2,1.3,0.895,-0.105]
["2024-08-27 11:19:18",5622.0,5595.0,28.9,29.6,1.65,1.75,0.86,-0.14]
["2024-08-27 11:19:18",5622.0,5600.0,24.5,25.2,2.3,2.4,0.817,-0.183]
["2024-08-27 11:19:18",5622.0,5605.0,20.4,21.0,3.1,3.3,0.762,-0.238]
["2024-08-27 11:19:18",5622.0,5610.0,16.7,16.9,4.2,4.4,0.697,-0.303]
["2024-08-27 11:19:18",5622.0,5615.0,13.2,13.4,5.7,5.9,0.619,-0.381]
["2024-08-27 11:19:18",5622.0,5620.0,10.1,10.2,7.5,7.7,0.533,-0.467]
["2024-08-27 11:19:18",5622.0,5625.0,7.4,7.5,9.8,10.1,0.441,-0.559]
["2024-08-27 11:19:18",5622.0,5630.0,5.1,5.3,12.6,12.8,0.349,-0.651]
["2024-08-27 11:19:18",5622.0,5635.0,3.4,3.6,15.7,16.3,0.26,-0.739]
["2024-08-27 11:19:18",5622.0,5640.0,2.15,2.25,19.4,20.0,0.185,-0.815]
["2024-08-27 11:19:18",5622.0,5645.0,1.3,1.35,23.5,24.2,0.124,-0.876]
["2024-08-27 11:19:18",5622.0,5650.0,0.75,0.8,27.8,28.7,0.08,-0.92]
["2024-08-27 11:19:18",5622.0,5655.0,0.45,0.5,32.5,33.3,0.05,-0.95]
["2024-08-27 11:19:18",5622.0,5660.0,0.25,0.3,37.2,38.2,0.031,-0.969]
["2024-08-27 11:19:18",5622.0,5665.0,0.15,0.2,40.8,43.1,0.022,-0.978]
["2024-08-27 11:19:18",5622.0,5670.0,0.1,0.15,45.7,48.0,0.016,-0.984]
["2024-08-27 11:19:18",5622.0,5675.0,0.05,0.1,50.7,53.0,0.01,-0.99]
["2024-08-27 11:19:18",5622.0,5680.0,0.05,0.1,55.6,58.0,0.009,-0.991]
["2024-08-27 11:19:18",5622.0,5685.0,0.05,0.1,60.4,63.0,0.006,-0.994]
["2024-08-27 11:19:18",5622.0,5690.0,0.0,0.05,64.8,68.0,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5695.0,0.0,0.05,69.8,73.0,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5700.0,0.0,0.05,74.5,78.0,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5705.0,0.0,0.05,79.8,82.9,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5710.0,0.0,0.05,84.8,87.9,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5715.0,0.0,0.05,89.8,92.9,0.003,-0.997]
["2024-08-27 11:19:18",5622.0,5720.0,0.0,0.05,94.8,97.9,0.002,-0.997]
["2024-08-27 11:19:18",5622.0,5725.0,0.0,0.05,99.9,102.9,0.002,-0.998]
["2024-08-27 11:19:18",5622.0,5730.0,0.0,0.05,104.9,107.9,0.002,-0.998]
["2024-08-27 11:19:18",5622.0,5735.0,0.0,0.05,109.0,112.9,0.002,-0.998]
["2024-08-27 11:19:28",5621.85,5515.0,106.2,107.2,0.05,0.1,0.994,-0.005]
["2024-08-27 11:19:28",5621.85,5520.0,101.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:28",5621.85,5525.0,96.2,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:28",5621.85,5530.0,91.2,92.2,0.05,0.1,0.992,-0.008]
["2024-08-27 11:19:28",5621.85,5535.0,86.3,87.2,0.05,0.15,0.992,-0.01]
["2024-08-27 11:19:28",5621.85,5540.0,81.3,82.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:28",5621.85,5545.0,76.3,77.3,0.1,0.2,0.988,-0.012]
["2024-08-27 11:19:28",5621.85,5550.0,71.3,72.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:28",5621.85,5555.0,66.4,67.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:28",5621.85,5560.0,61.4,62.4,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:28",5621.85,5565.0,56.5,57.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:28",5621.85,5570.0,51.6,52.5,0.4,0.45,0.964,-0.035]
["2024-08-27 11:19:28",5621.85,5575.0,46.7,47.6,0.55,0.6,0.955,-0.045]
["2024-08-27 11:19:28",5621.85,5580.0,42.1,42.8,0.7,0.75,0.942,-0.058]
["2024-08-27 11:19:28",5621.85,5585.0,37.1,38.0,0.95,1.0,0.922,-0.078]
["2024-08-27 11:19:28",5621.85,5590.0,32.6,33.3,1.3,1.35,0.898,-0.102]
["2024-08-27 11:19:28",5621.85,5595.0,28.0,28.8,1.75,1.85,0.864,-0.136]
["2024-08-27 11:19:28",5621.85,5600.0,23.9,24.5,2.45,2.5,0.822,-0.177]
["2024-08-27 11:19:28",5621.85,5605.0,19.8,20.4,3.3,3.4,0.769,-0.23]
["2024-08-27 11:19:28",5621.85,5610.0,16.1,16.3,4.5,4.6,0.704,-0.295]
["2024-08-27 11:19:28",5621.85,5615.0,12.6,12.9,6.0,6.2,0.629,-0.371]
["2024-08-27 11:19:28",5621.85,5620.0,9.6,9.8,7.9,8.1,0.543,-0.456]
["2024-08-27 11:19:28",5621.85,5625.0,7.0,7.2,10.3,10.5,0.453,-0.547]
["2024-08-27 11:19:28",5621.85,5630.0,4.8,5.0,13.1,13.4,0.36,-0.64]
["2024-08-27 11:19:28",5621.85,5635.0,3.2,3.3,16.3,16.9,0.272,-0.728]
["2024-08-27 11:19:28",5621.85,5640.0,2.05,2.1,20.1,20.7,0.195,-0.805]
["2024-08-27 11:19:28",5621.85,5645.0,1.2,1.3,24.2,24.8,0.131,-0.869]
["2024-08-27 11:19:28",5621.85,5650.0,0.7,0.75,28.6,29.5,0.085,-0.915]
["2024-08-27 11:19:28",5621.85,5655.0,0.4,0.45,33.3,34.2,0.055,-0.945]
["2024-08-27 11:19:28",5621.85,5660.0,0.25,0.3,38.2,39.0,0.034,-0.966]
["2024-08-27 11:19:28",5621.85,5665.0,0.15,0.2,43.1,44.0,0.022,-0.978]
["2024-08-27 11:19:28",5621.85,5670.0,0.1,0.15,48.0,49.0,0.016,-0.984]
["2024-08-27 11:19:28",5621.85,5675.0,0.05,0.1,53.0,53.9,0.01,-0.99]
["2024-08-27 11:19:28",5621.85,5680.0,0.05,0.1,58.0,58.9,0.009,-0.991]
["2024-08-27 11:19:28",5621.85,5685.0,0.05,0.1,62.9,63.9,0.009,-0.991]
["2024-08-27 11:19:28",5621.85,5690.0,0.0,0.05,67.9,68.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5695.0,0.0,0.05,72.9,73.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5700.0,0.0,0.05,77.9,78.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5705.0,0.0,0.05,82.9,83.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5710.0,0.0,0.05,87.9,88.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5715.0,0.0,0.05,92.9,93.9,0.003,-0.997]
["2024-08-27 11:19:28",5621.85,5720.0,0.0,0.05,97.9,98.9,0.002,-0.997]
["2024-08-27 11:19:28",5621.85,5725.0,0.0,0.05,102.9,103.9,0.002,-0.998]
["2024-08-27 11:19:28",5621.85,5730.0,0.0,0.05,107.9,108.9,0.002,-0.998]
["2024-08-27 11:19:28",5621.85,5735.0,0.0,0.05,112.9,113.9,0.002,-0.998]
["2024-08-27 11:19:37",5622.41,5515.0,107.2,108.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:37",5622.41,5520.0,102.2,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:37",5622.41,5525.0,97.2,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:37",5622.41,5530.0,92.2,93.2,0.05,0.1,0.992,-0.008]
["2024-08-27 11:19:37",5622.41,5535.0,87.2,88.2,0.05,0.15,0.99,-0.01]
["2024-08-27 11:19:37",5622.41,5540.0,82.2,83.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:37",5622.41,5545.0,77.2,78.2,0.1,0.2,0.987,-0.012]
["2024-08-27 11:19:37",5622.41,5550.0,72.3,73.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:37",5622.41,5555.0,67.3,68.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:37",5622.41,5560.0,62.3,63.3,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:37",5622.41,5565.0,57.4,58.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:37",5622.41,5570.0,52.5,53.5,0.35,0.45,0.963,-0.037]
["2024-08-27 11:19:37",5622.41,5575.0,47.6,48.6,0.5,0.55,0.953,-0.047]
["2024-08-27 11:19:37",5622.41,5580.0,43.0,43.5,0.65,0.7,0.938,-0.062]
["2024-08-27 11:19:37",5622.41,5585.0,38.0,39.0,0.9,0.95,0.919,-0.081]
["2024-08-27 11:19:37",5622.41,5590.0,33.4,34.2,1.2,1.3,0.893,-0.107]
["2024-08-27 11:19:37",5622.41,5595.0,28.9,29.7,1.65,1.75,0.858,-0.142]
["2024-08-27 11:19:37",5622.41,5600.0,24.7,25.3,2.25,2.35,0.815,-0.185]
["2024-08-27 11:19:37",5622.41,5605.0,20.5,21.1,3.1,3.2,0.759,-0.24]
["2024-08-27 11:19:37",5622.41,5610.0,16.8,17.0,4.2,4.4,0.693,-0.307]
["2024-08-27 11:19:37",5622.41,5615.0,13.2,13.5,5.7,5.8,0.617,-0.383]
["2024-08-27 11:19:37",5622.41,5620.0,10.2,10.3,7.5,7.7,0.531,-0.469]
["2024-08-27 11:19:37",5622.41,5625.0,7.5,7.6,9.8,10.0,0.44,-0.56]
["2024-08-27 11:19:37",5622.41,5630.0,5.2,5.4,12.6,12.8,0.349,-0.651]
["2024-08-27 11:19:37",5622.41,5635.0,3.5,3.6,15.6,16.2,0.264,-0.736]
["2024-08-27 11:19:37",5622.41,5640.0,2.2,2.3,19.3,19.9,0.187,-0.813]
["2024-08-27 11:19:37",5622.41,5645.0,1.35,1.4,23.4,24.0,0.125,-0.875]
["2024-08-27 11:19:37",5622.41,5650.0,0.75,0.85,27.7,28.5,0.082,-0.918]
["2024-08-27 11:19:37",5622.41,5655.0,0.45,0.5,32.4,33.2,0.052,-0.948]
["2024-08-27 11:19:37",5622.41,5660.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-08-27 11:19:37",5622.41,5665.0,0.15,0.2,42.1,43.1,0.022,-0.978]
["2024-08-27 11:19:37",5622.41,5670.0,0.1,0.15,47.0,49.4,0.016,-0.984]
["2024-08-27 11:19:37",5622.41,5675.0,0.05,0.1,52.0,53.0,0.01,-0.99]
["2024-08-27 11:19:37",5622.41,5680.0,0.05,0.1,57.0,58.0,0.009,-0.991]
["2024-08-27 11:19:37",5622.41,5685.0,0.05,0.1,62.0,63.0,0.009,-0.991]
["2024-08-27 11:19:37",5622.41,5690.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5695.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5700.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5705.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5710.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5715.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-08-27 11:19:37",5622.41,5720.0,0.0,0.05,96.9,97.9,0.002,-0.997]
["2024-08-27 11:19:37",5622.41,5725.0,0.0,0.05,101.9,106.1,0.002,-0.998]
["2024-08-27 11:19:37",5622.41,5730.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-08-27 11:19:37",5622.41,5735.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-08-27 11:19:47",5621.95,5515.0,106.5,110.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:47",5621.95,5520.0,101.5,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:47",5621.95,5525.0,94.0,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:47",5621.95,5530.0,91.5,95.6,0.05,0.15,0.992,-0.008]
["2024-08-27 11:19:47",5621.95,5535.0,86.5,90.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:47",5621.95,5540.0,81.6,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:47",5621.95,5545.0,76.6,80.4,0.1,0.2,0.987,-0.012]
["2024-08-27 11:19:47",5621.95,5550.0,69.1,75.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:47",5621.95,5555.0,66.7,70.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:47",5621.95,5560.0,61.7,64.1,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:47",5621.95,5565.0,56.8,57.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:47",5621.95,5570.0,51.9,54.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:19:47",5621.95,5575.0,47.0,47.9,0.5,0.55,0.953,-0.047]
["2024-08-27 11:19:47",5621.95,5580.0,42.2,42.9,0.7,0.75,0.938,-0.062]
["2024-08-27 11:19:47",5621.95,5585.0,37.4,38.2,0.95,1.0,0.919,-0.081]
["2024-08-27 11:19:47",5621.95,5590.0,32.8,33.5,1.25,1.35,0.893,-0.107]
["2024-08-27 11:19:47",5621.95,5595.0,28.3,29.0,1.75,1.8,0.858,-0.142]
["2024-08-27 11:19:47",5621.95,5600.0,24.0,24.6,2.4,2.45,0.815,-0.185]
["2024-08-27 11:19:47",5621.95,5605.0,19.9,20.5,3.3,3.4,0.759,-0.24]
["2024-08-27 11:19:47",5621.95,5610.0,16.3,16.5,4.4,4.5,0.693,-0.307]
["2024-08-27 11:19:47",5621.95,5615.0,12.8,13.0,5.9,6.1,0.617,-0.383]
["2024-08-27 11:19:47",5621.95,5620.0,9.7,9.9,7.8,8.0,0.531,-0.469]
["2024-08-27 11:19:47",5621.95,5625.0,7.1,7.2,10.2,10.4,0.44,-0.56]
["2024-08-27 11:19:47",5621.95,5630.0,4.9,5.1,13.0,13.2,0.349,-0.651]
["2024-08-27 11:19:47",5621.95,5635.0,3.3,3.4,16.2,16.7,0.264,-0.736]
["2024-08-27 11:19:47",5621.95,5640.0,2.1,2.15,20.0,20.5,0.187,-0.813]
["2024-08-27 11:19:47",5621.95,5645.0,1.25,1.3,24.1,24.7,0.125,-0.875]
["2024-08-27 11:19:47",5621.95,5650.0,0.7,0.8,28.5,29.2,0.082,-0.918]
["2024-08-27 11:19:47",5621.95,5655.0,0.4,0.45,33.2,33.9,0.052,-0.948]
["2024-08-27 11:19:47",5621.95,5660.0,0.25,0.3,38.0,38.7,0.034,-0.966]
["2024-08-27 11:19:47",5621.95,5665.0,0.15,0.2,41.1,43.7,0.022,-0.978]
["2024-08-27 11:19:47",5621.95,5670.0,0.1,0.15,46.1,49.9,0.016,-0.984]
["2024-08-27 11:19:47",5621.95,5675.0,0.05,0.1,51.0,53.6,0.01,-0.99]
["2024-08-27 11:19:47",5621.95,5680.0,0.05,0.1,56.0,58.6,0.009,-0.991]
["2024-08-27 11:19:47",5621.95,5685.0,0.0,0.1,61.0,63.7,0.009,-0.991]
["2024-08-27 11:19:47",5621.95,5690.0,0.0,0.05,64.5,68.6,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5695.0,0.0,0.05,69.5,73.6,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5700.0,0.0,0.05,74.5,78.6,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5705.0,0.0,0.05,79.5,86.1,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5710.0,0.0,0.05,84.5,88.6,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5715.0,0.0,0.05,89.5,96.1,0.003,-0.997]
["2024-08-27 11:19:47",5621.95,5720.0,0.0,0.05,94.5,98.6,0.002,-0.997]
["2024-08-27 11:19:47",5621.95,5725.0,0.0,0.05,99.5,106.1,0.002,-0.998]
["2024-08-27 11:19:47",5621.95,5730.0,0.0,0.05,104.5,108.6,0.002,-0.998]
["2024-08-27 11:19:47",5621.95,5735.0,0.0,0.05,109.3,116.5,0.002,-0.998]
["2024-08-27 11:19:56",5621.62,5515.0,106.4,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:56",5621.62,5520.0,101.4,102.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:56",5621.62,5525.0,96.4,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:56",5621.62,5530.0,91.4,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:19:56",5621.62,5535.0,86.5,87.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:56",5621.62,5540.0,81.5,82.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:19:56",5621.62,5545.0,76.5,77.5,0.1,0.2,0.988,-0.012]
["2024-08-27 11:19:56",5621.62,5550.0,71.5,72.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:19:56",5621.62,5555.0,66.6,67.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:19:56",5621.62,5560.0,61.6,62.6,0.25,0.3,0.977,-0.023]
["2024-08-27 11:19:56",5621.62,5565.0,56.8,57.5,0.3,0.35,0.972,-0.028]
["2024-08-27 11:19:56",5621.62,5570.0,51.9,52.7,0.4,0.45,0.963,-0.037]
["2024-08-27 11:19:56",5621.62,5575.0,47.0,47.7,0.5,0.55,0.954,-0.046]
["2024-08-27 11:19:56",5621.62,5580.0,42.2,42.9,0.7,0.75,0.939,-0.061]
["2024-08-27 11:19:56",5621.62,5585.0,37.4,38.1,0.9,1.0,0.92,-0.08]
["2024-08-27 11:19:56",5621.62,5590.0,32.8,33.5,1.25,1.35,0.895,-0.105]
["2024-08-27 11:19:56",5621.62,5595.0,28.2,28.9,1.75,1.8,0.862,-0.138]
["2024-08-27 11:19:56",5621.62,5600.0,24.0,24.5,2.4,2.45,0.818,-0.182]
["2024-08-27 11:19:56",5621.62,5605.0,19.9,20.4,3.2,3.4,0.764,-0.236]
["2024-08-27 11:19:56",5621.62,5610.0,16.2,16.5,4.4,4.5,0.698,-0.303]
["2024-08-27 11:19:56",5621.62,5615.0,12.7,13.0,5.9,6.1,0.621,-0.379]
["2024-08-27 11:19:56",5621.62,5620.0,9.7,9.9,7.8,8.0,0.535,-0.465]
["2024-08-27 11:19:56",5621.62,5625.0,7.1,7.2,10.2,10.4,0.444,-0.556]
["2024-08-27 11:19:56",5621.62,5630.0,4.9,5.1,13.0,13.2,0.352,-0.648]
["2024-08-27 11:19:56",5621.62,5635.0,3.3,3.4,16.2,16.7,0.266,-0.734]
["2024-08-27 11:19:56",5621.62,5640.0,2.05,2.15,19.9,20.6,0.19,-0.811]
["2024-08-27 11:19:56",5621.62,5645.0,1.25,1.3,24.1,24.7,0.128,-0.873]
["2024-08-27 11:19:56",5621.62,5650.0,0.7,0.8,28.5,29.3,0.084,-0.918]
["2024-08-27 11:19:56",5621.62,5655.0,0.4,0.45,33.2,34.0,0.053,-0.947]
["2024-08-27 11:19:56",5621.62,5660.0,0.25,0.3,38.1,38.8,0.034,-0.966]
["2024-08-27 11:19:56",5621.62,5665.0,0.15,0.2,42.9,43.8,0.022,-0.978]
["2024-08-27 11:19:56",5621.62,5670.0,0.1,0.15,47.8,48.8,0.016,-0.984]
["2024-08-27 11:19:56",5621.62,5675.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-08-27 11:19:56",5621.62,5680.0,0.05,0.1,57.8,58.7,0.009,-0.991]
["2024-08-27 11:19:56",5621.62,5685.0,0.0,0.1,62.7,63.7,0.006,-0.994]
["2024-08-27 11:19:56",5621.62,5690.0,0.0,0.05,67.7,68.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5695.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5700.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5705.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5710.0,0.0,0.05,87.7,88.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5715.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-08-27 11:19:56",5621.62,5720.0,0.0,0.05,97.7,98.7,0.002,-0.998]
["2024-08-27 11:19:56",5621.62,5725.0,0.0,0.05,102.7,103.7,0.002,-0.998]
["2024-08-27 11:19:56",5621.62,5730.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-08-27 11:19:56",5621.62,5735.0,0.0,0.05,112.7,113.7,0.002,-0.998]
["2024-08-27 11:20:06",5623.03,5515.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:20:06",5623.03,5520.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:06",5623.03,5525.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:06",5623.03,5530.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:06",5623.03,5535.0,87.9,88.8,0.05,0.15,0.992,-0.008]
["2024-08-27 11:20:06",5623.03,5540.0,82.9,83.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:06",5623.03,5545.0,78.0,78.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:20:06",5623.03,5550.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:06",5623.03,5555.0,68.0,68.8,0.15,0.25,0.983,-0.017]
["2024-08-27 11:20:06",5623.03,5560.0,63.1,63.9,0.25,0.3,0.977,-0.023]
["2024-08-27 11:20:06",5623.03,5565.0,58.2,59.0,0.25,0.35,0.974,-0.026]
["2024-08-27 11:20:06",5623.03,5570.0,53.2,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:20:06",5623.03,5575.0,48.4,49.1,0.45,0.5,0.957,-0.043]
["2024-08-27 11:20:06",5623.03,5580.0,43.5,44.3,0.6,0.7,0.944,-0.056]
["2024-08-27 11:20:06",5623.03,5585.0,38.8,39.5,0.85,0.9,0.926,-0.074]
["2024-08-27 11:20:06",5623.03,5590.0,34.0,34.8,1.15,1.2,0.903,-0.097]
["2024-08-27 11:20:06",5623.03,5595.0,29.5,30.2,1.55,1.65,0.87,-0.13]
["2024-08-27 11:20:06",5623.03,5600.0,25.1,25.7,2.15,2.25,0.83,-0.17]
["2024-08-27 11:20:06",5623.03,5605.0,21.0,21.6,2.95,3.1,0.778,-0.222]
["2024-08-27 11:20:06",5623.03,5610.0,17.1,17.6,4.0,4.1,0.716,-0.284]
["2024-08-27 11:20:06",5623.03,5615.0,13.6,13.8,5.4,5.6,0.64,-0.36]
["2024-08-27 11:20:06",5623.03,5620.0,10.5,10.6,7.2,7.4,0.555,-0.445]
["2024-08-27 11:20:06",5623.03,5625.0,7.7,7.8,9.5,9.6,0.464,-0.536]
["2024-08-27 11:20:06",5623.03,5630.0,5.4,5.6,12.2,12.4,0.371,-0.629]
["2024-08-27 11:20:06",5623.03,5635.0,3.6,3.7,15.1,15.7,0.282,-0.717]
["2024-08-27 11:20:06",5623.03,5640.0,2.3,2.4,18.8,19.4,0.204,-0.796]
["2024-08-27 11:20:06",5623.03,5645.0,1.4,1.45,22.9,23.5,0.139,-0.861]
["2024-08-27 11:20:06",5623.03,5650.0,0.8,0.85,27.2,27.9,0.089,-0.911]
["2024-08-27 11:20:06",5623.03,5655.0,0.45,0.5,31.9,32.6,0.056,-0.944]
["2024-08-27 11:20:06",5623.03,5660.0,0.25,0.3,36.6,37.4,0.034,-0.966]
["2024-08-27 11:20:06",5623.03,5665.0,0.15,0.2,41.5,42.3,0.023,-0.977]
["2024-08-27 11:20:06",5623.03,5670.0,0.1,0.15,46.5,47.3,0.016,-0.984]
["2024-08-27 11:20:06",5623.03,5675.0,0.05,0.1,51.4,52.3,0.01,-0.99]
["2024-08-27 11:20:06",5623.03,5680.0,0.05,0.1,56.4,57.3,0.009,-0.991]
["2024-08-27 11:20:06",5623.03,5685.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-08-27 11:20:06",5623.03,5690.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5695.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5700.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5705.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5710.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5715.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5720.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-08-27 11:20:06",5623.03,5725.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 11:20:06",5623.03,5730.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 11:20:06",5623.03,5735.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-08-27 11:20:15",5621.96,5515.0,106.6,107.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:20:15",5621.96,5520.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:15",5621.96,5525.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:15",5621.96,5530.0,91.6,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:15",5621.96,5535.0,86.6,87.5,0.05,0.15,0.992,-0.008]
["2024-08-27 11:20:15",5621.96,5540.0,81.7,82.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:15",5621.96,5545.0,76.7,77.5,0.1,0.2,0.989,-0.011]
["2024-08-27 11:20:15",5621.96,5550.0,71.7,72.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:15",5621.96,5555.0,66.7,67.6,0.2,0.25,0.983,-0.017]
["2024-08-27 11:20:15",5621.96,5560.0,61.8,62.6,0.25,0.3,0.977,-0.023]
["2024-08-27 11:20:15",5621.96,5565.0,56.9,57.7,0.3,0.35,0.974,-0.026]
["2024-08-27 11:20:15",5621.96,5570.0,52.0,52.7,0.4,0.45,0.967,-0.033]
["2024-08-27 11:20:15",5621.96,5575.0,47.1,47.9,0.5,0.55,0.957,-0.043]
["2024-08-27 11:20:15",5621.96,5580.0,42.3,43.0,0.65,0.75,0.944,-0.056]
["2024-08-27 11:20:15",5621.96,5585.0,37.5,38.2,0.9,0.95,0.926,-0.074]
["2024-08-27 11:20:15",5621.96,5590.0,32.9,33.5,1.25,1.3,0.903,-0.097]
["2024-08-27 11:20:15",5621.96,5595.0,28.4,29.0,1.75,1.8,0.87,-0.13]
["2024-08-27 11:20:15",5621.96,5600.0,24.0,24.6,2.35,2.4,0.83,-0.17]
["2024-08-27 11:20:15",5621.96,5605.0,19.9,20.5,3.2,3.3,0.778,-0.222]
["2024-08-27 11:20:15",5621.96,5610.0,16.1,16.6,4.4,4.5,0.716,-0.284]
["2024-08-27 11:20:15",5621.96,5615.0,12.8,13.0,5.9,6.0,0.64,-0.36]
["2024-08-27 11:20:15",5621.96,5620.0,9.7,9.9,7.8,7.9,0.555,-0.445]
["2024-08-27 11:20:15",5621.96,5625.0,7.1,7.3,10.1,10.3,0.464,-0.536]
["2024-08-27 11:20:15",5621.96,5630.0,5.0,5.1,13.0,13.2,0.371,-0.629]
["2024-08-27 11:20:15",5621.96,5635.0,3.3,3.4,16.2,16.6,0.282,-0.717]
["2024-08-27 11:20:15",5621.96,5640.0,2.05,2.15,19.9,20.4,0.204,-0.796]
["2024-08-27 11:20:15",5621.96,5645.0,1.25,1.3,24.0,24.6,0.139,-0.861]
["2024-08-27 11:20:15",5621.96,5650.0,0.7,0.8,28.5,29.1,0.089,-0.911]
["2024-08-27 11:20:15",5621.96,5655.0,0.4,0.45,33.2,33.8,0.056,-0.944]
["2024-08-27 11:20:15",5621.96,5660.0,0.25,0.3,38.0,38.7,0.034,-0.966]
["2024-08-27 11:20:15",5621.96,5665.0,0.15,0.2,42.8,43.6,0.023,-0.977]
["2024-08-27 11:20:15",5621.96,5670.0,0.1,0.15,47.7,48.6,0.016,-0.984]
["2024-08-27 11:20:15",5621.96,5675.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-08-27 11:20:15",5621.96,5680.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-08-27 11:20:15",5621.96,5685.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-08-27 11:20:15",5621.96,5690.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5695.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5700.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5705.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5710.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5715.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5720.0,0.0,0.05,97.6,98.5,0.003,-0.997]
["2024-08-27 11:20:15",5621.96,5725.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-08-27 11:20:15",5621.96,5730.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-08-27 11:20:15",5621.96,5735.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-08-27 11:20:25",5622.26,5515.0,107.1,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:25",5622.26,5520.0,102.1,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:25",5622.26,5525.0,97.2,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:25",5622.26,5530.0,92.2,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:25",5622.26,5535.0,87.2,88.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:20:25",5622.26,5540.0,82.2,83.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:25",5622.26,5545.0,77.2,78.1,0.1,0.2,0.987,-0.012]
["2024-08-27 11:20:25",5622.26,5550.0,72.3,73.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:25",5622.26,5555.0,67.3,68.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:20:25",5622.26,5560.0,62.3,63.2,0.25,0.3,0.977,-0.023]
["2024-08-27 11:20:25",5622.26,5565.0,57.4,58.3,0.3,0.35,0.972,-0.028]
["2024-08-27 11:20:25",5622.26,5570.0,52.5,53.4,0.35,0.45,0.963,-0.037]
["2024-08-27 11:20:25",5622.26,5575.0,47.6,48.4,0.5,0.55,0.954,-0.046]
["2024-08-27 11:20:25",5622.26,5580.0,42.8,43.6,0.65,0.7,0.938,-0.061]
["2024-08-27 11:20:25",5622.26,5585.0,38.0,38.7,0.9,0.95,0.92,-0.08]
["2024-08-27 11:20:25",5622.26,5590.0,33.4,34.0,1.2,1.25,0.894,-0.106]
["2024-08-27 11:20:25",5622.26,5595.0,28.9,29.5,1.65,1.75,0.86,-0.14]
["2024-08-27 11:20:25",5622.26,5600.0,24.5,25.1,2.25,2.35,0.817,-0.183]
["2024-08-27 11:20:25",5622.26,5605.0,20.3,21.0,3.1,3.2,0.761,-0.239]
["2024-08-27 11:20:25",5622.26,5610.0,16.7,17.0,4.2,4.4,0.695,-0.304]
["2024-08-27 11:20:25",5622.26,5615.0,13.2,13.4,5.7,5.8,0.618,-0.382]
["2024-08-27 11:20:25",5622.26,5620.0,10.1,10.3,7.6,7.7,0.532,-0.468]
["2024-08-27 11:20:25",5622.26,5625.0,7.4,7.6,9.9,10.1,0.441,-0.559]
["2024-08-27 11:20:25",5622.26,5630.0,5.2,5.3,12.6,12.8,0.349,-0.651]
["2024-08-27 11:20:25",5622.26,5635.0,3.5,3.6,15.7,16.4,0.263,-0.737]
["2024-08-27 11:20:25",5622.26,5640.0,2.2,2.3,19.5,20.1,0.187,-0.813]
["2024-08-27 11:20:25",5622.26,5645.0,1.3,1.4,23.6,24.2,0.125,-0.875]
["2024-08-27 11:20:25",5622.26,5650.0,0.75,0.8,28.0,28.7,0.08,-0.92]
["2024-08-27 11:20:25",5622.26,5655.0,0.45,0.5,32.7,33.4,0.05,-0.95]
["2024-08-27 11:20:25",5622.26,5660.0,0.25,0.3,37.5,38.2,0.034,-0.966]
["2024-08-27 11:20:25",5622.26,5665.0,0.15,0.2,42.2,43.1,0.022,-0.978]
["2024-08-27 11:20:25",5622.26,5670.0,0.1,0.15,47.1,48.0,0.016,-0.984]
["2024-08-27 11:20:25",5622.26,5675.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-08-27 11:20:25",5622.26,5680.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-08-27 11:20:25",5622.26,5685.0,0.05,0.1,62.1,63.0,0.009,-0.991]
["2024-08-27 11:20:25",5622.26,5690.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5695.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5700.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5705.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5710.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5715.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-08-27 11:20:25",5622.26,5720.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-08-27 11:20:25",5622.26,5725.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 11:20:25",5622.26,5730.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-08-27 11:20:25",5622.26,5735.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-08-27 11:20:34",5622.54,5515.0,107.7,111.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:34",5622.54,5520.0,102.7,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:34",5622.54,5525.0,97.7,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:34",5622.54,5530.0,92.7,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:34",5622.54,5535.0,87.7,91.0,0.05,0.15,0.992,-0.008]
["2024-08-27 11:20:34",5622.54,5540.0,82.7,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:34",5622.54,5545.0,77.7,81.0,0.1,0.15,0.987,-0.012]
["2024-08-27 11:20:34",5622.54,5550.0,72.8,76.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:34",5622.54,5555.0,67.8,71.1,0.15,0.25,0.981,-0.019]
["2024-08-27 11:20:34",5622.54,5560.0,62.9,65.3,0.25,0.3,0.977,-0.023]
["2024-08-27 11:20:34",5622.54,5565.0,57.9,60.1,0.25,0.35,0.972,-0.028]
["2024-08-27 11:20:34",5622.54,5570.0,53.0,55.1,0.35,0.4,0.963,-0.037]
["2024-08-27 11:20:34",5622.54,5575.0,48.1,50.3,0.45,0.5,0.954,-0.046]
["2024-08-27 11:20:34",5622.54,5580.0,43.3,45.3,0.65,0.7,0.938,-0.061]
["2024-08-27 11:20:34",5622.54,5585.0,38.5,39.3,0.85,0.9,0.92,-0.08]
["2024-08-27 11:20:34",5622.54,5590.0,33.9,34.5,1.15,1.2,0.894,-0.106]
["2024-08-27 11:20:34",5622.54,5595.0,29.3,29.9,1.6,1.65,0.86,-0.14]
["2024-08-27 11:20:34",5622.54,5600.0,24.9,25.6,2.2,2.25,0.817,-0.183]
["2024-08-27 11:20:34",5622.54,5605.0,20.7,21.4,3.0,3.1,0.761,-0.239]
["2024-08-27 11:20:34",5622.54,5610.0,16.9,17.4,4.1,4.2,0.695,-0.304]
["2024-08-27 11:20:34",5622.54,5615.0,13.5,13.8,5.5,5.6,0.618,-0.382]
["2024-08-27 11:20:34",5622.54,5620.0,10.4,10.5,7.3,7.5,0.532,-0.468]
["2024-08-27 11:20:34",5622.54,5625.0,7.7,7.8,9.5,9.7,0.441,-0.559]
["2024-08-27 11:20:34",5622.54,5630.0,5.4,5.5,12.2,12.5,0.349,-0.651]
["2024-08-27 11:20:34",5622.54,5635.0,3.6,3.8,15.4,16.0,0.263,-0.737]
["2024-08-27 11:20:34",5622.54,5640.0,2.3,2.4,19.1,19.6,0.187,-0.813]
["2024-08-27 11:20:34",5622.54,5645.0,1.4,1.5,23.1,23.7,0.125,-0.875]
["2024-08-27 11:20:34",5622.54,5650.0,0.8,0.85,27.4,28.2,0.08,-0.92]
["2024-08-27 11:20:34",5622.54,5655.0,0.45,0.5,32.1,32.8,0.05,-0.95]
["2024-08-27 11:20:34",5622.54,5660.0,0.25,0.3,36.9,37.6,0.034,-0.966]
["2024-08-27 11:20:34",5622.54,5665.0,0.15,0.2,40.4,42.6,0.022,-0.978]
["2024-08-27 11:20:34",5622.54,5670.0,0.1,0.15,46.7,47.5,0.016,-0.984]
["2024-08-27 11:20:34",5622.54,5675.0,0.05,0.1,50.3,52.5,0.01,-0.99]
["2024-08-27 11:20:34",5622.54,5680.0,0.05,0.1,55.2,57.5,0.009,-0.991]
["2024-08-27 11:20:34",5622.54,5685.0,0.05,0.1,60.2,62.4,0.009,-0.991]
["2024-08-27 11:20:34",5622.54,5690.0,0.0,0.05,64.2,67.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5695.0,0.0,0.05,69.1,72.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5700.0,0.0,0.05,74.1,77.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5705.0,0.0,0.05,79.1,82.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5710.0,0.0,0.05,84.1,87.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5715.0,0.0,0.05,89.1,92.4,0.003,-0.997]
["2024-08-27 11:20:34",5622.54,5720.0,0.0,0.05,94.1,97.4,0.002,-0.997]
["2024-08-27 11:20:34",5622.54,5725.0,0.0,0.05,99.1,102.4,0.002,-0.998]
["2024-08-27 11:20:34",5622.54,5730.0,0.0,0.05,104.1,107.4,0.002,-0.998]
["2024-08-27 11:20:34",5622.54,5735.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-08-27 11:20:44",5623.31,5515.0,104.8,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:20:44",5623.31,5520.0,99.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:44",5623.31,5525.0,94.9,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:44",5623.31,5530.0,89.9,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:44",5623.31,5535.0,84.8,89.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:20:44",5623.31,5540.0,79.8,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:44",5623.31,5545.0,75.0,79.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:20:44",5623.31,5550.0,70.0,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:44",5623.31,5555.0,64.9,69.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:20:44",5623.31,5560.0,62.2,64.5,0.2,0.25,0.977,-0.023]
["2024-08-27 11:20:44",5623.31,5565.0,57.3,59.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:20:44",5623.31,5570.0,52.4,54.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:20:44",5623.31,5575.0,49.0,49.9,0.45,0.5,0.958,-0.042]
["2024-08-27 11:20:44",5623.31,5580.0,44.1,44.9,0.6,0.65,0.945,-0.058]
["2024-08-27 11:20:44",5623.31,5585.0,39.4,40.1,0.8,0.85,0.926,-0.074]
["2024-08-27 11:20:44",5623.31,5590.0,34.7,35.4,1.1,1.15,0.902,-0.098]
["2024-08-27 11:20:44",5623.31,5595.0,30.1,30.7,1.5,1.55,0.87,-0.13]
["2024-08-27 11:20:44",5623.31,5600.0,25.7,26.3,2.05,2.15,0.829,-0.171]
["2024-08-27 11:20:44",5623.31,5605.0,21.5,22.1,2.85,2.9,0.777,-0.224]
["2024-08-27 11:20:44",5623.31,5610.0,17.5,18.1,3.9,4.0,0.713,-0.288]
["2024-08-27 11:20:44",5623.31,5615.0,14.0,14.2,5.2,5.4,0.637,-0.363]
["2024-08-27 11:20:44",5623.31,5620.0,10.7,11.0,7.0,7.1,0.552,-0.448]
["2024-08-27 11:20:44",5623.31,5625.0,8.0,8.2,9.2,9.4,0.461,-0.539]
["2024-08-27 11:20:44",5623.31,5630.0,5.7,5.8,11.8,12.1,0.37,-0.63]
["2024-08-27 11:20:44",5623.31,5635.0,3.8,3.9,14.7,15.2,0.284,-0.718]
["2024-08-27 11:20:44",5623.31,5640.0,2.45,2.55,18.3,18.9,0.204,-0.796]
["2024-08-27 11:20:44",5623.31,5645.0,1.5,1.55,22.3,23.0,0.139,-0.861]
["2024-08-27 11:20:44",5623.31,5650.0,0.85,0.95,26.6,27.4,0.089,-0.911]
["2024-08-27 11:20:44",5623.31,5655.0,0.5,0.55,31.3,32.0,0.056,-0.944]
["2024-08-27 11:20:44",5623.31,5660.0,0.25,0.3,36.0,36.8,0.034,-0.966]
["2024-08-27 11:20:44",5623.31,5665.0,0.15,0.2,40.9,43.2,0.022,-0.978]
["2024-08-27 11:20:44",5623.31,5670.0,0.1,0.15,44.6,48.1,0.016,-0.984]
["2024-08-27 11:20:44",5623.31,5675.0,0.05,0.1,50.8,53.1,0.01,-0.99]
["2024-08-27 11:20:44",5623.31,5680.0,0.05,0.1,55.8,58.1,0.009,-0.991]
["2024-08-27 11:20:44",5623.31,5685.0,0.0,0.05,60.8,63.1,0.009,-0.991]
["2024-08-27 11:20:44",5623.31,5690.0,0.0,0.05,65.8,70.4,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5695.0,0.0,0.05,70.7,75.4,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5700.0,0.0,0.05,73.2,80.2,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5705.0,0.0,0.05,78.2,85.2,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5710.0,0.0,0.05,83.2,90.2,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5715.0,0.0,0.05,90.7,95.2,0.003,-0.997]
["2024-08-27 11:20:44",5623.31,5720.0,0.0,0.05,95.7,100.2,0.003,-0.998]
["2024-08-27 11:20:44",5623.31,5725.0,0.0,0.05,100.7,105.2,0.002,-0.998]
["2024-08-27 11:20:44",5623.31,5730.0,0.0,0.05,105.7,110.2,0.002,-0.998]
["2024-08-27 11:20:44",5623.31,5735.0,0.0,0.05,110.7,115.0,0.002,-0.998]
["2024-08-27 11:20:54",5622.74,5515.0,107.6,108.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:20:54",5622.74,5520.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:54",5622.74,5525.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:54",5622.74,5530.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:20:54",5622.74,5535.0,87.7,88.4,0.1,0.15,0.992,-0.008]
["2024-08-27 11:20:54",5622.74,5540.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:20:54",5622.74,5545.0,77.7,78.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:20:54",5622.74,5550.0,72.7,73.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:20:54",5622.74,5555.0,67.8,68.5,0.15,0.25,0.983,-0.017]
["2024-08-27 11:20:54",5622.74,5560.0,62.8,63.5,0.2,0.3,0.98,-0.02]
["2024-08-27 11:20:54",5622.74,5565.0,57.9,58.6,0.25,0.35,0.974,-0.026]
["2024-08-27 11:20:54",5622.74,5570.0,53.0,53.7,0.35,0.4,0.967,-0.033]
["2024-08-27 11:20:54",5622.74,5575.0,48.1,48.8,0.45,0.55,0.958,-0.042]
["2024-08-27 11:20:54",5622.74,5580.0,43.3,43.9,0.65,0.7,0.946,-0.054]
["2024-08-27 11:20:54",5622.74,5585.0,38.5,39.2,0.85,0.9,0.926,-0.074]
["2024-08-27 11:20:54",5622.74,5590.0,33.8,34.5,1.15,1.25,0.904,-0.096]
["2024-08-27 11:20:54",5622.74,5595.0,29.3,29.9,1.6,1.65,0.872,-0.127]
["2024-08-27 11:20:54",5622.74,5600.0,24.9,25.5,2.2,2.3,0.831,-0.169]
["2024-08-27 11:20:54",5622.74,5605.0,20.8,21.3,3.0,3.1,0.782,-0.219]
["2024-08-27 11:20:54",5622.74,5610.0,16.9,17.4,4.1,4.2,0.717,-0.283]
["2024-08-27 11:20:54",5622.74,5615.0,13.5,13.7,5.5,5.7,0.643,-0.356]
["2024-08-27 11:20:54",5622.74,5620.0,10.3,10.5,7.4,7.5,0.56,-0.44]
["2024-08-27 11:20:54",5622.74,5625.0,7.6,7.8,9.6,9.8,0.469,-0.531]
["2024-08-27 11:20:54",5622.74,5630.0,5.4,5.5,12.4,12.6,0.377,-0.622]
["2024-08-27 11:20:54",5622.74,5635.0,3.6,3.7,15.4,15.9,0.288,-0.712]
["2024-08-27 11:20:54",5622.74,5640.0,2.3,2.35,19.1,19.7,0.208,-0.792]
["2024-08-27 11:20:54",5622.74,5645.0,1.35,1.45,23.2,23.8,0.141,-0.859]
["2024-08-27 11:20:54",5622.74,5650.0,0.8,0.85,27.5,28.2,0.093,-0.907]
["2024-08-27 11:20:54",5622.74,5655.0,0.45,0.5,32.2,32.9,0.056,-0.942]
["2024-08-27 11:20:54",5622.74,5660.0,0.25,0.3,37.0,37.7,0.035,-0.965]
["2024-08-27 11:20:54",5622.74,5665.0,0.15,0.2,41.9,42.6,0.023,-0.977]
["2024-08-27 11:20:54",5622.74,5670.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-08-27 11:20:54",5622.74,5675.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-08-27 11:20:54",5622.74,5680.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-08-27 11:20:54",5622.74,5685.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 11:20:54",5622.74,5690.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5695.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5700.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5705.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5710.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5715.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5720.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 11:20:54",5622.74,5725.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 11:20:54",5622.74,5730.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 11:20:54",5622.74,5735.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 11:21:04",5622.7,5515.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:21:04",5622.7,5520.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:04",5622.7,5525.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:04",5622.7,5530.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:04",5622.7,5535.0,87.9,88.7,0.05,0.15,0.992,-0.008]
["2024-08-27 11:21:04",5622.7,5540.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:04",5622.7,5545.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:21:04",5622.7,5550.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:04",5622.7,5555.0,68.0,68.8,0.15,0.25,0.983,-0.017]
["2024-08-27 11:21:04",5622.7,5560.0,63.1,63.8,0.2,0.3,0.98,-0.02]
["2024-08-27 11:21:04",5622.7,5565.0,58.1,58.9,0.25,0.35,0.974,-0.026]
["2024-08-27 11:21:04",5622.7,5570.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:21:04",5622.7,5575.0,48.3,49.0,0.45,0.55,0.958,-0.042]
["2024-08-27 11:21:04",5622.7,5580.0,43.5,44.2,0.6,0.7,0.946,-0.054]
["2024-08-27 11:21:04",5622.7,5585.0,38.7,39.4,0.85,0.9,0.926,-0.074]
["2024-08-27 11:21:04",5622.7,5590.0,34.0,34.7,1.15,1.2,0.904,-0.096]
["2024-08-27 11:21:04",5622.7,5595.0,29.5,30.1,1.6,1.65,0.872,-0.127]
["2024-08-27 11:21:04",5622.7,5600.0,25.1,25.7,2.2,2.25,0.831,-0.169]
["2024-08-27 11:21:04",5622.7,5605.0,20.9,21.5,3.0,3.1,0.782,-0.219]
["2024-08-27 11:21:04",5622.7,5610.0,17.0,17.5,4.0,4.2,0.717,-0.283]
["2024-08-27 11:21:04",5622.7,5615.0,13.6,13.9,5.5,5.6,0.643,-0.356]
["2024-08-27 11:21:04",5622.7,5620.0,10.5,10.7,7.3,7.4,0.56,-0.44]
["2024-08-27 11:21:04",5622.7,5625.0,7.7,7.9,9.5,9.7,0.469,-0.531]
["2024-08-27 11:21:04",5622.7,5630.0,5.4,5.6,12.2,12.4,0.377,-0.622]
["2024-08-27 11:21:04",5622.7,5635.0,3.7,3.8,15.2,15.8,0.288,-0.712]
["2024-08-27 11:21:04",5622.7,5640.0,2.35,2.4,18.9,19.5,0.208,-0.792]
["2024-08-27 11:21:04",5622.7,5645.0,1.4,1.5,23.0,23.5,0.141,-0.859]
["2024-08-27 11:21:04",5622.7,5650.0,0.8,0.85,27.3,28.0,0.093,-0.907]
["2024-08-27 11:21:04",5622.7,5655.0,0.45,0.5,32.0,32.6,0.056,-0.942]
["2024-08-27 11:21:04",5622.7,5660.0,0.25,0.3,36.8,37.4,0.035,-0.965]
["2024-08-27 11:21:04",5622.7,5665.0,0.15,0.2,41.6,42.4,0.023,-0.977]
["2024-08-27 11:21:04",5622.7,5670.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-08-27 11:21:04",5622.7,5675.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-08-27 11:21:04",5622.7,5680.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-08-27 11:21:04",5622.7,5685.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 11:21:04",5622.7,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 11:21:04",5622.7,5725.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 11:21:04",5622.7,5730.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 11:21:04",5622.7,5735.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-08-27 11:21:13",5623.05,5515.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:21:13",5623.05,5520.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:13",5623.05,5525.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:13",5623.05,5530.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:13",5623.05,5535.0,87.9,88.6,0.05,0.15,0.99,-0.01]
["2024-08-27 11:21:13",5623.05,5540.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:13",5623.05,5545.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:21:13",5623.05,5550.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:13",5623.05,5555.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:21:13",5623.05,5560.0,63.1,63.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:21:13",5623.05,5565.0,58.2,58.8,0.3,0.35,0.974,-0.026]
["2024-08-27 11:21:13",5623.05,5570.0,53.3,53.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:21:13",5623.05,5575.0,48.4,49.0,0.45,0.55,0.957,-0.043]
["2024-08-27 11:21:13",5623.05,5580.0,43.5,44.2,0.6,0.7,0.944,-0.056]
["2024-08-27 11:21:13",5623.05,5585.0,38.8,39.4,0.85,0.9,0.926,-0.074]
["2024-08-27 11:21:13",5623.05,5590.0,34.1,34.7,1.15,1.2,0.902,-0.098]
["2024-08-27 11:21:13",5623.05,5595.0,29.6,30.1,1.6,1.65,0.87,-0.13]
["2024-08-27 11:21:13",5623.05,5600.0,25.2,25.7,2.2,2.25,0.83,-0.171]
["2024-08-27 11:21:13",5623.05,5605.0,21.0,21.5,3.0,3.1,0.777,-0.223]
["2024-08-27 11:21:13",5623.05,5610.0,17.1,17.6,4.1,4.2,0.714,-0.287]
["2024-08-27 11:21:13",5623.05,5615.0,13.6,13.8,5.5,5.6,0.639,-0.361]
["2024-08-27 11:21:13",5623.05,5620.0,10.5,10.6,7.3,7.4,0.554,-0.446]
["2024-08-27 11:21:13",5623.05,5625.0,7.7,7.9,9.5,9.7,0.463,-0.537]
["2024-08-27 11:21:13",5623.05,5630.0,5.5,5.6,12.3,12.4,0.372,-0.628]
["2024-08-27 11:21:13",5623.05,5635.0,3.7,3.8,15.3,15.7,0.285,-0.715]
["2024-08-27 11:21:13",5623.05,5640.0,2.35,2.4,18.9,19.4,0.205,-0.795]
["2024-08-27 11:21:13",5623.05,5645.0,1.4,1.45,23.0,23.5,0.14,-0.86]
["2024-08-27 11:21:13",5623.05,5650.0,0.8,0.85,27.3,27.9,0.089,-0.911]
["2024-08-27 11:21:13",5623.05,5655.0,0.45,0.5,32.0,32.6,0.056,-0.944]
["2024-08-27 11:21:13",5623.05,5660.0,0.25,0.3,36.8,37.4,0.034,-0.966]
["2024-08-27 11:21:13",5623.05,5665.0,0.15,0.2,41.6,42.4,0.023,-0.977]
["2024-08-27 11:21:13",5623.05,5670.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-08-27 11:21:13",5623.05,5675.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 11:21:13",5623.05,5680.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-08-27 11:21:13",5623.05,5685.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 11:21:13",5623.05,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 11:21:13",5623.05,5725.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 11:21:13",5623.05,5730.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 11:21:13",5623.05,5735.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 11:21:23",5622.44,5515.0,107.2,108.1,0.05,0.1,0.994,-0.005]
["2024-08-27 11:21:23",5622.44,5520.0,102.2,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:23",5622.44,5525.0,97.2,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:23",5622.44,5530.0,92.2,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:23",5622.44,5535.0,87.2,88.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:23",5622.44,5540.0,82.3,83.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:23",5622.44,5545.0,77.3,78.2,0.1,0.2,0.988,-0.012]
["2024-08-27 11:21:23",5622.44,5550.0,72.3,73.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:23",5622.44,5555.0,67.3,68.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:21:23",5622.44,5560.0,62.4,63.3,0.2,0.3,0.978,-0.022]
["2024-08-27 11:21:23",5622.44,5565.0,57.5,58.3,0.3,0.35,0.972,-0.028]
["2024-08-27 11:21:23",5622.44,5570.0,52.6,53.4,0.35,0.4,0.967,-0.033]
["2024-08-27 11:21:23",5622.44,5575.0,47.8,48.5,0.5,0.55,0.955,-0.045]
["2024-08-27 11:21:23",5622.44,5580.0,42.9,43.7,0.65,0.7,0.942,-0.058]
["2024-08-27 11:21:23",5622.44,5585.0,38.1,38.8,0.9,0.95,0.923,-0.077]
["2024-08-27 11:21:23",5622.44,5590.0,33.5,34.2,1.2,1.3,0.899,-0.101]
["2024-08-27 11:21:23",5622.44,5595.0,29.0,29.6,1.65,1.75,0.866,-0.133]
["2024-08-27 11:21:23",5622.44,5600.0,24.6,25.2,2.3,2.35,0.825,-0.176]
["2024-08-27 11:21:23",5622.44,5605.0,20.6,21.1,3.1,3.2,0.772,-0.228]
["2024-08-27 11:21:23",5622.44,5610.0,16.6,17.2,4.2,4.4,0.708,-0.292]
["2024-08-27 11:21:23",5622.44,5615.0,13.3,13.5,5.7,5.8,0.632,-0.368]
["2024-08-27 11:21:23",5622.44,5620.0,10.2,10.4,7.5,7.7,0.547,-0.453]
["2024-08-27 11:21:23",5622.44,5625.0,7.5,7.6,9.8,10.0,0.457,-0.543]
["2024-08-27 11:21:23",5622.44,5630.0,5.2,5.4,12.6,12.8,0.365,-0.635]
["2024-08-27 11:21:23",5622.44,5635.0,3.5,3.6,15.7,16.2,0.278,-0.722]
["2024-08-27 11:21:23",5622.44,5640.0,2.25,2.3,19.4,20.0,0.199,-0.801]
["2024-08-27 11:21:23",5622.44,5645.0,1.35,1.4,23.5,24.1,0.135,-0.865]
["2024-08-27 11:21:23",5622.44,5650.0,0.75,0.85,27.9,28.4,0.087,-0.913]
["2024-08-27 11:21:23",5622.44,5655.0,0.45,0.5,32.5,33.2,0.055,-0.945]
["2024-08-27 11:21:23",5622.44,5660.0,0.25,0.3,37.3,38.0,0.034,-0.966]
["2024-08-27 11:21:23",5622.44,5665.0,0.15,0.2,42.1,43.0,0.022,-0.978]
["2024-08-27 11:21:23",5622.44,5670.0,0.1,0.15,47.1,48.0,0.016,-0.984]
["2024-08-27 11:21:23",5622.44,5675.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-08-27 11:21:23",5622.44,5680.0,0.05,0.1,57.0,57.9,0.009,-0.991]
["2024-08-27 11:21:23",5622.44,5685.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-08-27 11:21:23",5622.44,5690.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5695.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5700.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5705.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5710.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5715.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-08-27 11:21:23",5622.44,5720.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-08-27 11:21:23",5622.44,5725.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 11:21:23",5622.44,5730.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-08-27 11:21:23",5622.44,5735.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-08-27 11:21:32",5622.03,5515.0,106.9,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 11:21:32",5622.03,5520.0,101.9,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:32",5622.03,5525.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:32",5622.03,5530.0,92.0,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:32",5622.03,5535.0,87.0,87.9,0.05,0.15,0.99,-0.01]
["2024-08-27 11:21:32",5622.03,5540.0,82.0,82.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:32",5622.03,5545.0,77.0,77.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:21:32",5622.03,5550.0,72.1,72.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:32",5622.03,5555.0,67.1,68.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:21:32",5622.03,5560.0,62.1,63.0,0.2,0.3,0.978,-0.022]
["2024-08-27 11:21:32",5622.03,5565.0,57.3,58.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:21:32",5622.03,5570.0,52.4,53.1,0.35,0.45,0.967,-0.033]
["2024-08-27 11:21:32",5622.03,5575.0,47.5,48.3,0.5,0.55,0.955,-0.045]
["2024-08-27 11:21:32",5622.03,5580.0,42.7,43.4,0.65,0.75,0.942,-0.058]
["2024-08-27 11:21:32",5622.03,5585.0,38.0,38.6,0.9,0.95,0.923,-0.077]
["2024-08-27 11:21:32",5622.03,5590.0,33.3,33.9,1.25,1.3,0.899,-0.101]
["2024-08-27 11:21:32",5622.03,5595.0,28.8,29.4,1.7,1.75,0.866,-0.133]
["2024-08-27 11:21:32",5622.03,5600.0,24.5,25.0,2.35,2.4,0.825,-0.176]
["2024-08-27 11:21:32",5622.03,5605.0,20.3,20.9,3.2,3.3,0.772,-0.228]
["2024-08-27 11:21:32",5622.03,5610.0,16.4,17.0,4.3,4.4,0.708,-0.292]
["2024-08-27 11:21:32",5622.03,5615.0,13.1,13.3,5.8,5.9,0.632,-0.368]
["2024-08-27 11:21:32",5622.03,5620.0,10.0,10.2,7.6,7.8,0.547,-0.453]
["2024-08-27 11:21:32",5622.03,5625.0,7.4,7.5,10.0,10.2,0.457,-0.543]
["2024-08-27 11:21:32",5622.03,5630.0,5.2,5.3,12.7,13.0,0.365,-0.635]
["2024-08-27 11:21:32",5622.03,5635.0,3.4,3.6,15.9,16.4,0.278,-0.722]
["2024-08-27 11:21:32",5622.03,5640.0,2.2,2.25,19.6,20.1,0.199,-0.801]
["2024-08-27 11:21:32",5622.03,5645.0,1.3,1.35,23.7,24.3,0.135,-0.865]
["2024-08-27 11:21:32",5622.03,5650.0,0.75,0.8,28.1,28.8,0.087,-0.913]
["2024-08-27 11:21:32",5622.03,5655.0,0.4,0.5,32.7,33.5,0.055,-0.945]
["2024-08-27 11:21:32",5622.03,5660.0,0.25,0.3,37.6,38.4,0.034,-0.966]
["2024-08-27 11:21:32",5622.03,5665.0,0.15,0.2,42.4,43.3,0.022,-0.978]
["2024-08-27 11:21:32",5622.03,5670.0,0.1,0.15,47.3,48.2,0.016,-0.984]
["2024-08-27 11:21:32",5622.03,5675.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 11:21:32",5622.03,5680.0,0.05,0.1,57.3,58.2,0.009,-0.991]
["2024-08-27 11:21:32",5622.03,5685.0,0.0,0.1,62.3,63.2,0.004,-0.996]
["2024-08-27 11:21:32",5622.03,5690.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5695.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5700.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5705.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5710.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5715.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-08-27 11:21:32",5622.03,5720.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-08-27 11:21:32",5622.03,5725.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-08-27 11:21:32",5622.03,5730.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-08-27 11:21:32",5622.03,5735.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-08-27 11:21:42",5621.89,5515.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:42",5621.89,5520.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:42",5621.89,5525.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:42",5621.89,5530.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:42",5621.89,5535.0,87.2,87.9,0.05,0.15,0.99,-0.01]
["2024-08-27 11:21:42",5621.89,5540.0,82.2,82.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:42",5621.89,5545.0,77.2,78.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:21:42",5621.89,5550.0,72.2,73.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:42",5621.89,5555.0,67.3,68.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:21:42",5621.89,5560.0,62.3,63.0,0.2,0.3,0.977,-0.023]
["2024-08-27 11:21:42",5621.89,5565.0,57.4,58.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:21:42",5621.89,5570.0,52.5,53.2,0.35,0.45,0.964,-0.036]
["2024-08-27 11:21:42",5621.89,5575.0,47.6,48.3,0.5,0.55,0.955,-0.045]
["2024-08-27 11:21:42",5621.89,5580.0,42.8,43.5,0.65,0.7,0.94,-0.06]
["2024-08-27 11:21:42",5621.89,5585.0,38.1,38.7,0.9,0.95,0.922,-0.078]
["2024-08-27 11:21:42",5621.89,5590.0,33.4,34.0,1.25,1.3,0.896,-0.104]
["2024-08-27 11:21:42",5621.89,5595.0,28.9,29.5,1.7,1.75,0.862,-0.138]
["2024-08-27 11:21:42",5621.89,5600.0,24.5,25.1,2.35,2.4,0.82,-0.18]
["2024-08-27 11:21:42",5621.89,5605.0,20.4,20.9,3.2,3.3,0.766,-0.234]
["2024-08-27 11:21:42",5621.89,5610.0,16.5,17.1,4.3,4.4,0.7,-0.3]
["2024-08-27 11:21:42",5621.89,5615.0,13.1,13.4,5.8,5.9,0.624,-0.376]
["2024-08-27 11:21:42",5621.89,5620.0,10.0,10.2,7.6,7.8,0.538,-0.462]
["2024-08-27 11:21:42",5621.89,5625.0,7.4,7.5,9.9,10.1,0.448,-0.552]
["2024-08-27 11:21:42",5621.89,5630.0,5.2,5.3,12.7,12.9,0.357,-0.643]
["2024-08-27 11:21:42",5621.89,5635.0,3.4,3.6,15.8,16.3,0.27,-0.73]
["2024-08-27 11:21:42",5621.89,5640.0,2.2,2.25,19.5,20.0,0.193,-0.807]
["2024-08-27 11:21:42",5621.89,5645.0,1.3,1.35,23.6,24.2,0.13,-0.87]
["2024-08-27 11:21:42",5621.89,5650.0,0.75,0.8,28.0,28.6,0.084,-0.916]
["2024-08-27 11:21:42",5621.89,5655.0,0.4,0.5,32.7,33.3,0.051,-0.949]
["2024-08-27 11:21:42",5621.89,5660.0,0.25,0.3,37.5,38.2,0.034,-0.966]
["2024-08-27 11:21:42",5621.89,5665.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-08-27 11:21:42",5621.89,5670.0,0.1,0.15,47.3,48.0,0.016,-0.984]
["2024-08-27 11:21:42",5621.89,5675.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 11:21:42",5621.89,5680.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 11:21:42",5621.89,5685.0,0.0,0.1,62.3,63.0,0.006,-0.994]
["2024-08-27 11:21:42",5621.89,5690.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5695.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5700.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5705.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5710.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 11:21:42",5621.89,5720.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 11:21:42",5621.89,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 11:21:42",5621.89,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 11:21:42",5621.89,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 11:21:51",5621.89,5515.0,107.2,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:51",5621.89,5520.0,102.2,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:51",5621.89,5525.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:51",5621.89,5530.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:21:51",5621.89,5535.0,87.2,88.0,0.05,0.15,0.992,-0.008]
["2024-08-27 11:21:51",5621.89,5540.0,82.2,83.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:21:51",5621.89,5545.0,77.2,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:21:51",5621.89,5550.0,72.3,73.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:21:51",5621.89,5555.0,67.3,68.1,0.2,0.25,0.981,-0.019]
["2024-08-27 11:21:51",5621.89,5560.0,62.4,63.2,0.25,0.3,0.977,-0.023]
["2024-08-27 11:21:51",5621.89,5565.0,57.4,58.2,0.3,0.35,0.972,-0.028]
["2024-08-27 11:21:51",5621.89,5570.0,52.5,53.2,0.35,0.45,0.964,-0.035]
["2024-08-27 11:21:51",5621.89,5575.0,47.6,48.4,0.5,0.55,0.955,-0.045]
["2024-08-27 11:21:51",5621.89,5580.0,42.8,43.5,0.65,0.7,0.94,-0.06]
["2024-08-27 11:21:51",5621.89,5585.0,38.1,38.7,0.9,0.95,0.922,-0.078]
["2024-08-27 11:21:51",5621.89,5590.0,33.5,34.1,1.25,1.3,0.896,-0.104]
["2024-08-27 11:21:51",5621.89,5595.0,28.9,29.5,1.7,1.75,0.863,-0.137]
["2024-08-27 11:21:51",5621.89,5600.0,24.5,25.1,2.3,2.4,0.82,-0.18]
["2024-08-27 11:21:51",5621.89,5605.0,20.4,21.0,3.1,3.3,0.767,-0.234]
["2024-08-27 11:21:51",5621.89,5610.0,16.5,17.1,4.3,4.4,0.702,-0.298]
["2024-08-27 11:21:51",5621.89,5615.0,13.2,13.4,5.7,5.9,0.626,-0.374]
["2024-08-27 11:21:51",5621.89,5620.0,10.1,10.3,7.6,7.7,0.539,-0.461]
["2024-08-27 11:21:51",5621.89,5625.0,7.4,7.6,9.9,10.1,0.449,-0.551]
["2024-08-27 11:21:51",5621.89,5630.0,5.2,5.3,12.6,12.8,0.358,-0.642]
["2024-08-27 11:21:51",5621.89,5635.0,3.4,3.6,15.8,16.3,0.271,-0.729]
["2024-08-27 11:21:51",5621.89,5640.0,2.2,2.25,19.5,20.0,0.194,-0.806]
["2024-08-27 11:21:51",5621.89,5645.0,1.3,1.4,23.6,24.2,0.13,-0.87]
["2024-08-27 11:21:51",5621.89,5650.0,0.75,0.8,28.0,28.7,0.084,-0.916]
["2024-08-27 11:21:51",5621.89,5655.0,0.4,0.5,32.7,33.3,0.053,-0.947]
["2024-08-27 11:21:51",5621.89,5660.0,0.25,0.3,37.5,38.2,0.034,-0.966]
["2024-08-27 11:21:51",5621.89,5665.0,0.15,0.2,42.2,43.1,0.022,-0.978]
["2024-08-27 11:21:51",5621.89,5670.0,0.1,0.15,47.2,48.0,0.016,-0.984]
["2024-08-27 11:21:51",5621.89,5675.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-08-27 11:21:51",5621.89,5680.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-08-27 11:21:51",5621.89,5685.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-08-27 11:21:51",5621.89,5690.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5695.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5700.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5705.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5710.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5715.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 11:21:51",5621.89,5720.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-08-27 11:21:51",5621.89,5725.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 11:21:51",5621.89,5730.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 11:21:51",5621.89,5735.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 11:22:01",5622.05,5515.0,107.4,108.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:01",5622.05,5520.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:01",5622.05,5525.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:01",5622.05,5530.0,92.4,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:01",5622.05,5535.0,87.5,88.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:22:01",5622.05,5540.0,82.5,83.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:01",5622.05,5545.0,77.5,78.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:01",5622.05,5550.0,72.5,73.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:01",5622.05,5555.0,67.6,68.4,0.2,0.25,0.981,-0.019]
["2024-08-27 11:22:01",5622.05,5560.0,62.6,63.5,0.2,0.3,0.977,-0.023]
["2024-08-27 11:22:01",5622.05,5565.0,57.8,58.5,0.3,0.35,0.972,-0.028]
["2024-08-27 11:22:01",5622.05,5570.0,52.9,53.6,0.35,0.45,0.964,-0.035]
["2024-08-27 11:22:01",5622.05,5575.0,48.0,48.7,0.5,0.55,0.955,-0.045]
["2024-08-27 11:22:01",5622.05,5580.0,43.1,43.9,0.65,0.7,0.94,-0.06]
["2024-08-27 11:22:01",5622.05,5585.0,38.4,39.1,0.9,0.95,0.922,-0.078]
["2024-08-27 11:22:01",5622.05,5590.0,33.7,34.4,1.2,1.25,0.896,-0.104]
["2024-08-27 11:22:01",5622.05,5595.0,29.2,29.8,1.65,1.75,0.863,-0.137]
["2024-08-27 11:22:01",5622.05,5600.0,24.8,25.4,2.25,2.35,0.82,-0.18]
["2024-08-27 11:22:01",5622.05,5605.0,20.7,21.2,3.1,3.2,0.767,-0.234]
["2024-08-27 11:22:01",5622.05,5610.0,16.8,17.3,4.2,4.3,0.702,-0.298]
["2024-08-27 11:22:01",5622.05,5615.0,13.4,13.6,5.6,5.8,0.626,-0.374]
["2024-08-27 11:22:01",5622.05,5620.0,10.3,10.4,7.4,7.6,0.539,-0.461]
["2024-08-27 11:22:01",5622.05,5625.0,7.5,7.7,9.7,9.9,0.449,-0.551]
["2024-08-27 11:22:01",5622.05,5630.0,5.3,5.4,12.4,12.7,0.358,-0.642]
["2024-08-27 11:22:01",5622.05,5635.0,3.5,3.7,15.5,16.0,0.271,-0.729]
["2024-08-27 11:22:01",5622.05,5640.0,2.25,2.3,19.2,19.7,0.194,-0.806]
["2024-08-27 11:22:01",5622.05,5645.0,1.35,1.4,23.3,23.8,0.13,-0.87]
["2024-08-27 11:22:01",5622.05,5650.0,0.75,0.85,27.6,28.3,0.084,-0.916]
["2024-08-27 11:22:01",5622.05,5655.0,0.45,0.5,32.3,33.0,0.053,-0.947]
["2024-08-27 11:22:01",5622.05,5660.0,0.25,0.3,37.1,37.8,0.034,-0.966]
["2024-08-27 11:22:01",5622.05,5665.0,0.15,0.2,41.9,42.8,0.022,-0.978]
["2024-08-27 11:22:01",5622.05,5670.0,0.1,0.15,46.9,47.8,0.016,-0.984]
["2024-08-27 11:22:01",5622.05,5675.0,0.05,0.1,51.8,52.7,0.01,-0.99]
["2024-08-27 11:22:01",5622.05,5680.0,0.05,0.1,56.8,57.7,0.009,-0.991]
["2024-08-27 11:22:01",5622.05,5685.0,0.05,0.1,61.8,62.7,0.009,-0.991]
["2024-08-27 11:22:01",5622.05,5690.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5695.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5700.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5705.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5710.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5715.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-08-27 11:22:01",5622.05,5720.0,0.0,0.05,96.7,97.7,0.002,-0.998]
["2024-08-27 11:22:01",5622.05,5725.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-08-27 11:22:01",5622.05,5730.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-08-27 11:22:01",5622.05,5735.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-08-27 11:22:10",5623.95,5515.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:10",5623.95,5520.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:10",5623.95,5525.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:10",5623.95,5530.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:10",5623.95,5535.0,89.1,89.9,0.05,0.15,0.992,-0.008]
["2024-08-27 11:22:10",5623.95,5540.0,84.1,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:10",5623.95,5545.0,79.1,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:10",5623.95,5550.0,74.1,74.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:10",5623.95,5555.0,69.2,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:10",5623.95,5560.0,64.2,65.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:22:10",5623.95,5565.0,59.3,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:10",5623.95,5570.0,54.4,55.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:22:10",5623.95,5575.0,49.5,50.2,0.45,0.5,0.958,-0.042]
["2024-08-27 11:22:10",5623.95,5580.0,44.6,45.4,0.6,0.65,0.946,-0.054]
["2024-08-27 11:22:10",5623.95,5585.0,39.8,40.6,0.8,0.85,0.929,-0.071]
["2024-08-27 11:22:10",5623.95,5590.0,35.1,35.9,1.05,1.15,0.906,-0.094]
["2024-08-27 11:22:10",5623.95,5595.0,30.6,31.2,1.45,1.55,0.875,-0.125]
["2024-08-27 11:22:10",5623.95,5600.0,26.1,26.8,2.05,2.1,0.835,-0.165]
["2024-08-27 11:22:10",5623.95,5605.0,21.9,22.5,2.8,2.85,0.784,-0.216]
["2024-08-27 11:22:10",5623.95,5610.0,17.9,18.5,3.8,3.9,0.722,-0.278]
["2024-08-27 11:22:10",5623.95,5615.0,14.5,14.7,5.1,5.2,0.649,-0.351]
["2024-08-27 11:22:10",5623.95,5620.0,11.2,11.4,6.8,6.9,0.564,-0.436]
["2024-08-27 11:22:10",5623.95,5625.0,8.3,8.5,8.9,9.1,0.473,-0.527]
["2024-08-27 11:22:10",5623.95,5630.0,5.9,6.0,11.5,11.7,0.382,-0.617]
["2024-08-27 11:22:10",5623.95,5635.0,4.0,4.1,14.5,14.8,0.294,-0.706]
["2024-08-27 11:22:10",5623.95,5640.0,2.55,2.65,17.9,18.5,0.212,-0.787]
["2024-08-27 11:22:10",5623.95,5645.0,1.55,1.6,21.9,22.5,0.146,-0.854]
["2024-08-27 11:22:10",5623.95,5650.0,0.9,0.95,26.2,26.9,0.094,-0.906]
["2024-08-27 11:22:10",5623.95,5655.0,0.5,0.55,30.8,31.5,0.06,-0.94]
["2024-08-27 11:22:10",5623.95,5660.0,0.25,0.35,35.5,36.3,0.035,-0.965]
["2024-08-27 11:22:10",5623.95,5665.0,0.15,0.2,40.4,41.2,0.023,-0.977]
["2024-08-27 11:22:10",5623.95,5670.0,0.1,0.15,45.3,46.1,0.016,-0.984]
["2024-08-27 11:22:10",5623.95,5675.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 11:22:10",5623.95,5680.0,0.05,0.1,55.3,56.1,0.009,-0.991]
["2024-08-27 11:22:10",5623.95,5685.0,0.05,0.1,60.3,61.1,0.009,-0.991]
["2024-08-27 11:22:10",5623.95,5690.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5695.0,0.0,0.05,70.2,74.5,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5700.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5705.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5710.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5715.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5720.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 11:22:10",5623.95,5725.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 11:22:10",5623.95,5730.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 11:22:10",5623.95,5735.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 11:22:20",5623.75,5515.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:20",5623.75,5520.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:20",5623.75,5525.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:20",5623.75,5530.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:20",5623.75,5535.0,89.2,89.9,0.05,0.1,0.992,-0.008]
["2024-08-27 11:22:20",5623.75,5540.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:20",5623.75,5545.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:20",5623.75,5550.0,74.2,74.9,0.1,0.15,0.985,-0.015]
["2024-08-27 11:22:20",5623.75,5555.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:20",5623.75,5560.0,64.3,65.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:22:20",5623.75,5565.0,59.4,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:20",5623.75,5570.0,54.5,55.1,0.3,0.4,0.967,-0.033]
["2024-08-27 11:22:20",5623.75,5575.0,49.6,50.2,0.4,0.5,0.958,-0.042]
["2024-08-27 11:22:20",5623.75,5580.0,44.7,45.4,0.55,0.65,0.946,-0.054]
["2024-08-27 11:22:20",5623.75,5585.0,39.9,40.6,0.75,0.85,0.929,-0.071]
["2024-08-27 11:22:20",5623.75,5590.0,35.2,35.9,1.05,1.1,0.906,-0.094]
["2024-08-27 11:22:20",5623.75,5595.0,30.7,31.2,1.45,1.55,0.875,-0.125]
["2024-08-27 11:22:20",5623.75,5600.0,26.2,26.8,2.0,2.1,0.835,-0.165]
["2024-08-27 11:22:20",5623.75,5605.0,22.0,22.5,2.8,2.85,0.784,-0.216]
["2024-08-27 11:22:20",5623.75,5610.0,18.0,18.5,3.8,3.9,0.722,-0.278]
["2024-08-27 11:22:20",5623.75,5615.0,14.5,14.7,5.1,5.2,0.649,-0.351]
["2024-08-27 11:22:20",5623.75,5620.0,11.2,11.4,6.8,6.9,0.564,-0.436]
["2024-08-27 11:22:20",5623.75,5625.0,8.3,8.5,8.9,9.1,0.473,-0.527]
["2024-08-27 11:22:20",5623.75,5630.0,5.9,6.1,11.5,11.7,0.382,-0.617]
["2024-08-27 11:22:20",5623.75,5635.0,4.0,4.1,14.5,14.8,0.294,-0.706]
["2024-08-27 11:22:20",5623.75,5640.0,2.6,2.65,17.9,18.5,0.212,-0.787]
["2024-08-27 11:22:20",5623.75,5645.0,1.55,1.6,21.9,22.5,0.146,-0.854]
["2024-08-27 11:22:20",5623.75,5650.0,0.9,0.95,26.2,26.8,0.094,-0.906]
["2024-08-27 11:22:20",5623.75,5655.0,0.5,0.55,30.7,31.4,0.06,-0.94]
["2024-08-27 11:22:20",5623.75,5660.0,0.3,0.35,35.5,36.2,0.035,-0.965]
["2024-08-27 11:22:20",5623.75,5665.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-08-27 11:22:20",5623.75,5670.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-08-27 11:22:20",5623.75,5675.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 11:22:20",5623.75,5680.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:22:20",5623.75,5685.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 11:22:20",5623.75,5690.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5695.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5700.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5705.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5710.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5715.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5720.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 11:22:20",5623.75,5725.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:22:20",5623.75,5730.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 11:22:20",5623.75,5735.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 11:22:29",5624.51,5515.0,109.6,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:29",5624.51,5520.0,104.6,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:29",5624.51,5525.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:29",5624.51,5530.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:29",5624.51,5535.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:29",5624.51,5540.0,84.7,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:29",5624.51,5545.0,79.7,80.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:29",5624.51,5550.0,74.7,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:29",5624.51,5555.0,69.8,70.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:29",5624.51,5560.0,64.8,65.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:22:29",5624.51,5565.0,59.9,60.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:29",5624.51,5570.0,54.9,55.7,0.3,0.35,0.969,-0.031]
["2024-08-27 11:22:29",5624.51,5575.0,50.1,50.8,0.4,0.45,0.959,-0.04]
["2024-08-27 11:22:29",5624.51,5580.0,45.2,46.0,0.55,0.6,0.948,-0.052]
["2024-08-27 11:22:29",5624.51,5585.0,40.4,41.1,0.75,0.8,0.93,-0.069]
["2024-08-27 11:22:29",5624.51,5590.0,35.7,36.4,1.0,1.1,0.91,-0.092]
["2024-08-27 11:22:29",5624.51,5595.0,31.1,31.7,1.4,1.5,0.877,-0.121]
["2024-08-27 11:22:29",5624.51,5600.0,26.6,27.3,1.95,2.0,0.839,-0.161]
["2024-08-27 11:22:29",5624.51,5605.0,22.4,23.0,2.65,2.75,0.789,-0.211]
["2024-08-27 11:22:29",5624.51,5610.0,18.4,18.9,3.6,3.8,0.729,-0.271]
["2024-08-27 11:22:29",5624.51,5615.0,14.9,15.1,4.9,5.1,0.657,-0.343]
["2024-08-27 11:22:29",5624.51,5620.0,11.5,11.7,6.5,6.7,0.574,-0.426]
["2024-08-27 11:22:29",5624.51,5625.0,8.6,8.8,8.6,8.8,0.484,-0.516]
["2024-08-27 11:22:29",5624.51,5630.0,6.2,6.3,11.1,11.3,0.392,-0.608]
["2024-08-27 11:22:29",5624.51,5635.0,4.2,4.3,14.1,14.4,0.303,-0.697]
["2024-08-27 11:22:29",5624.51,5640.0,2.7,2.8,17.5,18.1,0.22,-0.78]
["2024-08-27 11:22:29",5624.51,5645.0,1.65,1.7,21.4,22.0,0.151,-0.849]
["2024-08-27 11:22:29",5624.51,5650.0,0.95,1.0,25.7,26.3,0.098,-0.902]
["2024-08-27 11:22:29",5624.51,5655.0,0.5,0.6,30.2,30.9,0.061,-0.939]
["2024-08-27 11:22:29",5624.51,5660.0,0.3,0.35,35.0,35.7,0.04,-0.96]
["2024-08-27 11:22:29",5624.51,5665.0,0.15,0.2,39.7,40.6,0.023,-0.977]
["2024-08-27 11:22:29",5624.51,5670.0,0.1,0.15,44.7,45.5,0.016,-0.984]
["2024-08-27 11:22:29",5624.51,5675.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-27 11:22:29",5624.51,5680.0,0.05,0.1,54.6,55.5,0.009,-0.991]
["2024-08-27 11:22:29",5624.51,5685.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-08-27 11:22:29",5624.51,5690.0,0.0,0.05,64.6,65.5,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5695.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5700.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5705.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5710.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5715.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5720.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:22:29",5624.51,5725.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-27 11:22:29",5624.51,5730.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:22:29",5624.51,5735.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:22:39",5624.39,5515.0,109.2,110.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:39",5624.39,5520.0,104.2,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:39",5624.39,5525.0,99.2,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:39",5624.39,5530.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:39",5624.39,5535.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:39",5624.39,5540.0,84.3,85.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:39",5624.39,5545.0,79.3,80.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:39",5624.39,5550.0,74.3,75.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:39",5624.39,5555.0,69.4,70.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:39",5624.39,5560.0,64.4,65.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:22:39",5624.39,5565.0,59.5,60.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:39",5624.39,5570.0,54.6,55.3,0.3,0.4,0.971,-0.029]
["2024-08-27 11:22:39",5624.39,5575.0,49.7,50.4,0.4,0.5,0.962,-0.038]
["2024-08-27 11:22:39",5624.39,5580.0,44.8,45.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:22:39",5624.39,5585.0,40.0,40.8,0.75,0.85,0.933,-0.067]
["2024-08-27 11:22:39",5624.39,5590.0,35.3,36.0,1.05,1.1,0.91,-0.089]
["2024-08-27 11:22:39",5624.39,5595.0,30.8,31.4,1.45,1.5,0.882,-0.118]
["2024-08-27 11:22:39",5624.39,5600.0,26.3,26.9,2.0,2.1,0.844,-0.156]
["2024-08-27 11:22:39",5624.39,5605.0,22.1,22.7,2.75,2.85,0.796,-0.204]
["2024-08-27 11:22:39",5624.39,5610.0,18.1,18.6,3.7,3.9,0.737,-0.263]
["2024-08-27 11:22:39",5624.39,5615.0,14.6,14.8,5.0,5.2,0.666,-0.334]
["2024-08-27 11:22:39",5624.39,5620.0,11.3,11.5,6.7,6.9,0.584,-0.416]
["2024-08-27 11:22:39",5624.39,5625.0,8.4,8.6,8.8,9.0,0.494,-0.506]
["2024-08-27 11:22:39",5624.39,5630.0,6.0,6.1,11.4,11.6,0.402,-0.598]
["2024-08-27 11:22:39",5624.39,5635.0,4.0,4.2,14.4,14.6,0.311,-0.689]
["2024-08-27 11:22:39",5624.39,5640.0,2.6,2.7,17.8,18.3,0.228,-0.772]
["2024-08-27 11:22:39",5624.39,5645.0,1.6,1.65,21.7,22.3,0.157,-0.843]
["2024-08-27 11:22:39",5624.39,5650.0,0.9,0.95,26.0,26.7,0.101,-0.899]
["2024-08-27 11:22:39",5624.39,5655.0,0.5,0.55,30.6,31.3,0.062,-0.938]
["2024-08-27 11:22:39",5624.39,5660.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-08-27 11:22:39",5624.39,5665.0,0.15,0.2,40.2,41.0,0.023,-0.977]
["2024-08-27 11:22:39",5624.39,5670.0,0.1,0.15,45.1,45.9,0.016,-0.983]
["2024-08-27 11:22:39",5624.39,5675.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 11:22:39",5624.39,5680.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-08-27 11:22:39",5624.39,5685.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-08-27 11:22:39",5624.39,5690.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5695.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5700.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5705.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5710.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5715.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5720.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-08-27 11:22:39",5624.39,5725.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-08-27 11:22:39",5624.39,5730.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-08-27 11:22:39",5624.39,5735.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-27 11:22:48",5623.8,5515.0,108.6,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:48",5623.8,5520.0,103.6,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:48",5623.8,5525.0,98.7,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:48",5623.8,5530.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:48",5623.8,5535.0,88.7,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:48",5623.8,5540.0,83.7,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:48",5623.8,5545.0,78.7,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:48",5623.8,5550.0,73.7,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:48",5623.8,5555.0,68.8,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:48",5623.8,5560.0,63.8,64.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:22:48",5623.8,5565.0,58.9,59.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:48",5623.8,5570.0,54.0,54.7,0.35,0.4,0.971,-0.029]
["2024-08-27 11:22:48",5623.8,5575.0,49.1,49.8,0.45,0.5,0.962,-0.038]
["2024-08-27 11:22:48",5623.8,5580.0,44.2,45.0,0.6,0.65,0.95,-0.05]
["2024-08-27 11:22:48",5623.8,5585.0,39.5,40.3,0.8,0.9,0.933,-0.067]
["2024-08-27 11:22:48",5623.8,5590.0,35.0,35.5,1.1,1.2,0.91,-0.089]
["2024-08-27 11:22:48",5623.8,5595.0,30.3,30.9,1.55,1.6,0.882,-0.118]
["2024-08-27 11:22:48",5623.8,5600.0,25.8,26.4,2.1,2.2,0.844,-0.156]
["2024-08-27 11:22:48",5623.8,5605.0,21.7,22.2,2.9,3.0,0.796,-0.204]
["2024-08-27 11:22:48",5623.8,5610.0,17.7,18.2,3.9,4.0,0.737,-0.263]
["2024-08-27 11:22:48",5623.8,5615.0,14.2,14.4,5.3,5.4,0.666,-0.334]
["2024-08-27 11:22:48",5623.8,5620.0,11.0,11.2,7.0,7.2,0.584,-0.416]
["2024-08-27 11:22:48",5623.8,5625.0,8.2,8.3,9.2,9.3,0.494,-0.506]
["2024-08-27 11:22:48",5623.8,5630.0,5.8,5.9,11.8,12.0,0.402,-0.598]
["2024-08-27 11:22:48",5623.8,5635.0,3.9,4.0,14.9,15.1,0.311,-0.689]
["2024-08-27 11:22:48",5623.8,5640.0,2.5,2.55,18.3,18.8,0.228,-0.772]
["2024-08-27 11:22:48",5623.8,5645.0,1.5,1.55,22.3,22.9,0.157,-0.843]
["2024-08-27 11:22:48",5623.8,5650.0,0.85,0.9,26.6,27.2,0.101,-0.899]
["2024-08-27 11:22:48",5623.8,5655.0,0.5,0.55,31.2,31.9,0.062,-0.938]
["2024-08-27 11:22:48",5623.8,5660.0,0.25,0.3,35.8,36.7,0.04,-0.96]
["2024-08-27 11:22:48",5623.8,5665.0,0.15,0.2,40.7,41.6,0.023,-0.977]
["2024-08-27 11:22:48",5623.8,5670.0,0.1,0.15,45.6,46.5,0.016,-0.983]
["2024-08-27 11:22:48",5623.8,5675.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-08-27 11:22:48",5623.8,5680.0,0.05,0.1,55.6,56.5,0.01,-0.99]
["2024-08-27 11:22:48",5623.8,5685.0,0.05,0.1,60.6,61.5,0.009,-0.991]
["2024-08-27 11:22:48",5623.8,5690.0,0.0,0.05,65.5,66.5,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5695.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5700.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5705.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5710.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5715.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5720.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-08-27 11:22:48",5623.8,5725.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-08-27 11:22:48",5623.8,5730.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-08-27 11:22:48",5623.8,5735.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-08-27 11:22:58",5623.68,5515.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:22:58",5623.68,5520.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:58",5623.68,5525.0,98.7,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:58",5623.68,5530.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:58",5623.68,5535.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:22:58",5623.68,5540.0,83.8,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:22:58",5623.68,5545.0,78.8,79.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:58",5623.68,5550.0,73.8,74.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:22:58",5623.68,5555.0,68.9,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:22:58",5623.68,5560.0,63.9,64.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:22:58",5623.68,5565.0,59.1,59.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:22:58",5623.68,5570.0,54.1,54.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:22:58",5623.68,5575.0,49.2,50.0,0.45,0.5,0.959,-0.041]
["2024-08-27 11:22:58",5623.68,5580.0,44.4,45.1,0.6,0.65,0.946,-0.054]
["2024-08-27 11:22:58",5623.68,5585.0,39.6,40.4,0.8,0.85,0.928,-0.072]
["2024-08-27 11:22:58",5623.68,5590.0,34.9,35.6,1.1,1.15,0.905,-0.095]
["2024-08-27 11:22:58",5623.68,5595.0,30.4,31.0,1.5,1.6,0.874,-0.125]
["2024-08-27 11:22:58",5623.68,5600.0,26.0,26.6,2.1,2.15,0.834,-0.166]
["2024-08-27 11:22:58",5623.68,5605.0,21.8,22.4,2.85,2.95,0.785,-0.215]
["2024-08-27 11:22:58",5623.68,5610.0,17.8,18.3,3.9,4.0,0.723,-0.277]
["2024-08-27 11:22:58",5623.68,5615.0,14.3,14.6,5.2,5.4,0.651,-0.349]
["2024-08-27 11:22:58",5623.68,5620.0,11.1,11.3,6.9,7.1,0.568,-0.432]
["2024-08-27 11:22:58",5623.68,5625.0,8.2,8.4,9.1,9.3,0.479,-0.521]
["2024-08-27 11:22:58",5623.68,5630.0,5.8,6.0,11.7,11.9,0.388,-0.612]
["2024-08-27 11:22:58",5623.68,5635.0,3.9,4.1,14.7,15.1,0.298,-0.702]
["2024-08-27 11:22:58",5623.68,5640.0,2.5,2.6,18.1,18.7,0.216,-0.784]
["2024-08-27 11:22:58",5623.68,5645.0,1.5,1.6,22.2,22.7,0.147,-0.853]
["2024-08-27 11:22:58",5623.68,5650.0,0.85,0.95,26.4,27.1,0.094,-0.906]
["2024-08-27 11:22:58",5623.68,5655.0,0.5,0.55,31.0,31.7,0.061,-0.939]
["2024-08-27 11:22:58",5623.68,5660.0,0.25,0.3,35.8,36.5,0.035,-0.965]
["2024-08-27 11:22:58",5623.68,5665.0,0.15,0.2,40.6,41.5,0.023,-0.977]
["2024-08-27 11:22:58",5623.68,5670.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-08-27 11:22:58",5623.68,5675.0,0.05,0.1,50.5,51.4,0.01,-0.99]
["2024-08-27 11:22:58",5623.68,5680.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-08-27 11:22:58",5623.68,5685.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-08-27 11:22:58",5623.68,5690.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5695.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5700.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5705.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5710.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5715.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5720.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 11:22:58",5623.68,5725.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 11:22:58",5623.68,5730.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 11:22:58",5623.68,5735.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 11:23:07",5624.04,5515.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 11:23:07",5624.04,5520.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:07",5624.04,5525.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:07",5624.04,5530.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:07",5624.04,5535.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:07",5624.04,5540.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:23:07",5624.04,5545.0,79.2,80.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:07",5624.04,5550.0,74.2,75.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:07",5624.04,5555.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:07",5624.04,5560.0,64.3,65.1,0.2,0.25,0.98,-0.02]
["2024-08-27 11:23:07",5624.04,5565.0,59.4,60.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:07",5624.04,5570.0,54.4,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:23:07",5624.04,5575.0,49.6,50.3,0.45,0.5,0.959,-0.041]
["2024-08-27 11:23:07",5624.04,5580.0,44.7,45.4,0.6,0.65,0.946,-0.054]
["2024-08-27 11:23:07",5624.04,5585.0,39.9,40.6,0.8,0.85,0.93,-0.07]
["2024-08-27 11:23:07",5624.04,5590.0,35.2,35.9,1.05,1.15,0.908,-0.092]
["2024-08-27 11:23:07",5624.04,5595.0,30.7,31.2,1.5,1.55,0.877,-0.123]
["2024-08-27 11:23:07",5624.04,5600.0,26.2,26.8,2.05,2.1,0.839,-0.161]
["2024-08-27 11:23:07",5624.04,5605.0,22.0,22.6,2.8,2.85,0.789,-0.211]
["2024-08-27 11:23:07",5624.04,5610.0,18.1,18.5,3.8,3.9,0.729,-0.271]
["2024-08-27 11:23:07",5624.04,5615.0,14.6,14.8,5.1,5.3,0.656,-0.344]
["2024-08-27 11:23:07",5624.04,5620.0,11.3,11.5,6.8,7.0,0.574,-0.426]
["2024-08-27 11:23:07",5624.04,5625.0,8.4,8.6,8.9,9.1,0.484,-0.516]
["2024-08-27 11:23:07",5624.04,5630.0,6.0,6.1,11.5,11.7,0.393,-0.608]
["2024-08-27 11:23:07",5624.04,5635.0,4.0,4.2,14.4,14.9,0.304,-0.696]
["2024-08-27 11:23:07",5624.04,5640.0,2.6,2.65,17.9,18.5,0.221,-0.779]
["2024-08-27 11:23:07",5624.04,5645.0,1.55,1.65,21.9,22.4,0.151,-0.849]
["2024-08-27 11:23:07",5624.04,5650.0,0.9,0.95,26.2,26.8,0.098,-0.902]
["2024-08-27 11:23:07",5624.04,5655.0,0.5,0.55,30.8,31.4,0.061,-0.939]
["2024-08-27 11:23:07",5624.04,5660.0,0.25,0.3,35.5,36.2,0.035,-0.965]
["2024-08-27 11:23:07",5624.04,5665.0,0.15,0.2,40.3,41.1,0.023,-0.977]
["2024-08-27 11:23:07",5624.04,5670.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-08-27 11:23:07",5624.04,5675.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-08-27 11:23:07",5624.04,5680.0,0.05,0.1,55.2,56.0,0.009,-0.991]
["2024-08-27 11:23:07",5624.04,5685.0,0.05,0.1,60.2,61.0,0.009,-0.991]
["2024-08-27 11:23:07",5624.04,5690.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5695.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5700.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5705.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5710.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5715.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5720.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 11:23:07",5624.04,5725.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:23:07",5624.04,5730.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 11:23:07",5624.04,5735.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 11:23:17",5624.9,5515.0,110.1,110.9,0.05,0.1,0.995,-0.005]
["2024-08-27 11:23:17",5624.9,5520.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:17",5624.9,5525.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:17",5624.9,5530.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:17",5624.9,5535.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:17",5624.9,5540.0,85.2,86.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:23:17",5624.9,5545.0,80.2,81.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:17",5624.9,5550.0,75.2,76.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:17",5624.9,5555.0,70.3,71.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:17",5624.9,5560.0,65.3,66.1,0.2,0.25,0.98,-0.02]
["2024-08-27 11:23:17",5624.9,5565.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:17",5624.9,5570.0,55.4,56.2,0.3,0.35,0.968,-0.032]
["2024-08-27 11:23:17",5624.9,5575.0,50.6,51.3,0.4,0.45,0.959,-0.041]
["2024-08-27 11:23:17",5624.9,5580.0,45.7,46.4,0.55,0.6,0.946,-0.054]
["2024-08-27 11:23:17",5624.9,5585.0,40.9,41.6,0.75,0.8,0.93,-0.07]
["2024-08-27 11:23:17",5624.9,5590.0,36.1,36.8,1.0,1.05,0.908,-0.092]
["2024-08-27 11:23:17",5624.9,5595.0,31.6,32.1,1.4,1.45,0.877,-0.123]
["2024-08-27 11:23:17",5624.9,5600.0,27.1,27.7,1.9,1.95,0.839,-0.161]
["2024-08-27 11:23:17",5624.9,5605.0,22.8,23.4,2.6,2.7,0.789,-0.211]
["2024-08-27 11:23:17",5624.9,5610.0,18.8,19.3,3.5,3.7,0.729,-0.271]
["2024-08-27 11:23:17",5624.9,5615.0,15.2,15.4,4.8,4.9,0.656,-0.344]
["2024-08-27 11:23:17",5624.9,5620.0,11.9,12.1,6.4,6.6,0.574,-0.426]
["2024-08-27 11:23:17",5624.9,5625.0,8.9,9.0,8.4,8.6,0.484,-0.516]
["2024-08-27 11:23:17",5624.9,5630.0,6.4,6.5,10.9,11.1,0.393,-0.608]
["2024-08-27 11:23:17",5624.9,5635.0,4.4,4.5,13.8,14.1,0.304,-0.696]
["2024-08-27 11:23:17",5624.9,5640.0,2.85,2.9,17.1,17.7,0.221,-0.779]
["2024-08-27 11:23:17",5624.9,5645.0,1.7,1.8,21.0,21.6,0.151,-0.849]
["2024-08-27 11:23:17",5624.9,5650.0,1.0,1.05,25.2,25.9,0.098,-0.902]
["2024-08-27 11:23:17",5624.9,5655.0,0.55,0.6,29.8,30.5,0.061,-0.939]
["2024-08-27 11:23:17",5624.9,5660.0,0.3,0.35,34.5,35.2,0.035,-0.965]
["2024-08-27 11:23:17",5624.9,5665.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-08-27 11:23:17",5624.9,5670.0,0.1,0.15,44.3,45.0,0.016,-0.984]
["2024-08-27 11:23:17",5624.9,5675.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 11:23:17",5624.9,5680.0,0.05,0.1,54.2,55.0,0.009,-0.991]
["2024-08-27 11:23:17",5624.9,5685.0,0.05,0.1,59.2,60.0,0.009,-0.991]
["2024-08-27 11:23:17",5624.9,5690.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5695.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5700.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5705.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5710.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5715.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5720.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 11:23:17",5624.9,5725.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 11:23:17",5624.9,5730.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 11:23:17",5624.9,5735.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 11:23:26",5625.0,5515.0,110.0,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:23:26",5625.0,5520.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:26",5625.0,5525.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:26",5625.0,5530.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:26",5625.0,5535.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:26",5625.0,5540.0,85.1,85.9,0.1,0.15,0.992,-0.008]
["2024-08-27 11:23:26",5625.0,5545.0,80.1,80.9,0.1,0.15,0.989,-0.01]
["2024-08-27 11:23:26",5625.0,5550.0,75.1,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:26",5625.0,5555.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:26",5625.0,5560.0,65.2,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:23:26",5625.0,5565.0,60.3,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:26",5625.0,5570.0,55.3,56.1,0.3,0.35,0.971,-0.029]
["2024-08-27 11:23:26",5625.0,5575.0,50.6,51.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:23:26",5625.0,5580.0,45.6,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:23:26",5625.0,5585.0,40.8,41.5,0.75,0.8,0.934,-0.066]
["2024-08-27 11:23:26",5625.0,5590.0,36.1,36.7,1.0,1.05,0.913,-0.087]
["2024-08-27 11:23:26",5625.0,5595.0,31.5,32.1,1.4,1.45,0.885,-0.115]
["2024-08-27 11:23:26",5625.0,5600.0,27.0,27.6,1.9,2.0,0.847,-0.153]
["2024-08-27 11:23:26",5625.0,5605.0,22.7,23.3,2.6,2.7,0.8,-0.199]
["2024-08-27 11:23:26",5625.0,5610.0,18.7,19.2,3.6,3.7,0.742,-0.258]
["2024-08-27 11:23:26",5625.0,5615.0,15.2,15.4,4.8,5.0,0.672,-0.328]
["2024-08-27 11:23:26",5625.0,5620.0,11.8,12.0,6.5,6.6,0.592,-0.408]
["2024-08-27 11:23:26",5625.0,5625.0,8.9,9.0,8.5,8.6,0.504,-0.496]
["2024-08-27 11:23:26",5625.0,5630.0,6.3,6.5,10.9,11.1,0.411,-0.589]
["2024-08-27 11:23:26",5625.0,5635.0,4.3,4.5,13.9,14.1,0.32,-0.68]
["2024-08-27 11:23:26",5625.0,5640.0,2.8,2.9,17.2,17.8,0.235,-0.765]
["2024-08-27 11:23:26",5625.0,5645.0,1.7,1.8,21.1,21.7,0.163,-0.837]
["2024-08-27 11:23:26",5625.0,5650.0,1.0,1.05,25.3,26.0,0.106,-0.894]
["2024-08-27 11:23:26",5625.0,5655.0,0.55,0.6,29.9,30.6,0.066,-0.934]
["2024-08-27 11:23:26",5625.0,5660.0,0.3,0.35,34.6,35.3,0.04,-0.959]
["2024-08-27 11:23:26",5625.0,5665.0,0.15,0.25,39.4,40.2,0.026,-0.974]
["2024-08-27 11:23:26",5625.0,5670.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-08-27 11:23:26",5625.0,5675.0,0.05,0.1,49.3,50.1,0.01,-0.99]
["2024-08-27 11:23:26",5625.0,5680.0,0.05,0.1,54.3,55.1,0.01,-0.99]
["2024-08-27 11:23:26",5625.0,5685.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-08-27 11:23:26",5625.0,5690.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5695.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5700.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5705.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5710.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5715.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5720.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-08-27 11:23:26",5625.0,5725.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-08-27 11:23:26",5625.0,5730.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-08-27 11:23:26",5625.0,5735.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-27 11:23:35",5624.93,5515.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:23:35",5624.93,5520.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:35",5624.93,5525.0,99.8,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:35",5624.93,5530.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:35",5624.93,5535.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:35",5624.93,5540.0,84.9,85.6,0.1,0.15,0.992,-0.008]
["2024-08-27 11:23:35",5624.93,5545.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:23:35",5624.93,5550.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:35",5624.93,5555.0,69.9,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:35",5624.93,5560.0,65.0,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:23:35",5624.93,5565.0,60.0,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:35",5624.93,5570.0,55.2,55.8,0.3,0.35,0.971,-0.029]
["2024-08-27 11:23:35",5624.93,5575.0,50.3,50.9,0.4,0.45,0.963,-0.037]
["2024-08-27 11:23:35",5624.93,5580.0,45.4,46.1,0.55,0.6,0.95,-0.05]
["2024-08-27 11:23:35",5624.93,5585.0,40.6,41.3,0.75,0.8,0.934,-0.066]
["2024-08-27 11:23:35",5624.93,5590.0,35.9,36.5,1.0,1.05,0.913,-0.087]
["2024-08-27 11:23:35",5624.93,5595.0,31.3,31.9,1.4,1.45,0.885,-0.115]
["2024-08-27 11:23:35",5624.93,5600.0,26.9,27.4,1.95,2.0,0.847,-0.153]
["2024-08-27 11:23:35",5624.93,5605.0,22.6,23.1,2.65,2.75,0.8,-0.199]
["2024-08-27 11:23:35",5624.93,5610.0,18.6,19.1,3.6,3.8,0.742,-0.258]
["2024-08-27 11:23:35",5624.93,5615.0,15.0,15.3,4.9,5.0,0.672,-0.328]
["2024-08-27 11:23:35",5624.93,5620.0,11.7,11.9,6.5,6.7,0.592,-0.408]
["2024-08-27 11:23:35",5624.93,5625.0,8.7,8.9,8.6,8.8,0.504,-0.496]
["2024-08-27 11:23:35",5624.93,5630.0,6.3,6.4,11.1,11.3,0.411,-0.589]
["2024-08-27 11:23:35",5624.93,5635.0,4.3,4.4,14.0,14.4,0.32,-0.68]
["2024-08-27 11:23:35",5624.93,5640.0,2.75,2.85,17.4,17.9,0.235,-0.765]
["2024-08-27 11:23:35",5624.93,5645.0,1.7,1.75,21.3,21.9,0.163,-0.837]
["2024-08-27 11:23:35",5624.93,5650.0,0.95,1.05,25.5,26.2,0.106,-0.894]
["2024-08-27 11:23:35",5624.93,5655.0,0.55,0.6,30.1,30.8,0.066,-0.934]
["2024-08-27 11:23:35",5624.93,5660.0,0.3,0.35,34.8,35.5,0.04,-0.959]
["2024-08-27 11:23:35",5624.93,5665.0,0.15,0.2,39.7,40.4,0.026,-0.974]
["2024-08-27 11:23:35",5624.93,5670.0,0.1,0.15,44.6,45.4,0.017,-0.983]
["2024-08-27 11:23:35",5624.93,5675.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 11:23:35",5624.93,5680.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 11:23:35",5624.93,5685.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-08-27 11:23:35",5624.93,5690.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5695.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5700.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5705.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5710.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5715.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5720.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 11:23:35",5624.93,5725.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 11:23:35",5624.93,5730.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 11:23:35",5624.93,5735.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 11:23:45",5625.1,5520.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:45",5625.1,5525.0,99.7,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:45",5625.1,5530.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:45",5625.1,5535.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:45",5625.1,5540.0,84.7,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:23:45",5625.1,5545.0,79.7,80.6,0.1,0.15,0.989,-0.01]
["2024-08-27 11:23:45",5625.1,5550.0,74.8,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:45",5625.1,5555.0,69.8,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:45",5625.1,5560.0,64.8,65.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:23:45",5625.1,5565.0,59.9,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:45",5625.1,5570.0,55.0,55.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:23:45",5625.1,5575.0,50.2,50.9,0.4,0.45,0.962,-0.038]
["2024-08-27 11:23:45",5625.1,5580.0,45.3,46.0,0.55,0.6,0.95,-0.05]
["2024-08-27 11:23:45",5625.1,5585.0,40.5,41.2,0.75,0.8,0.934,-0.066]
["2024-08-27 11:23:45",5625.1,5590.0,35.8,36.5,1.0,1.1,0.914,-0.086]
["2024-08-27 11:23:45",5625.1,5595.0,31.2,31.8,1.4,1.45,0.884,-0.116]
["2024-08-27 11:23:45",5625.1,5600.0,26.8,27.3,1.95,2.0,0.846,-0.154]
["2024-08-27 11:23:45",5625.1,5605.0,22.5,23.1,2.7,2.75,0.799,-0.201]
["2024-08-27 11:23:45",5625.1,5610.0,18.5,19.0,3.6,3.8,0.74,-0.26]
["2024-08-27 11:23:45",5625.1,5615.0,14.9,15.1,4.9,5.1,0.67,-0.33]
["2024-08-27 11:23:45",5625.1,5620.0,11.6,11.8,6.6,6.7,0.589,-0.411]
["2024-08-27 11:23:45",5625.1,5625.0,8.7,8.9,8.7,8.8,0.501,-0.499]
["2024-08-27 11:23:45",5625.1,5630.0,6.2,6.4,11.2,11.4,0.409,-0.591]
["2024-08-27 11:23:45",5625.1,5635.0,4.2,4.4,14.2,14.4,0.318,-0.682]
["2024-08-27 11:23:45",5625.1,5640.0,2.75,2.8,17.4,18.0,0.234,-0.766]
["2024-08-27 11:23:45",5625.1,5645.0,1.65,1.75,21.4,21.9,0.162,-0.838]
["2024-08-27 11:23:45",5625.1,5650.0,0.95,1.0,25.6,26.3,0.105,-0.895]
["2024-08-27 11:23:45",5625.1,5655.0,0.55,0.6,30.1,30.8,0.066,-0.934]
["2024-08-27 11:23:45",5625.1,5660.0,0.3,0.35,34.9,35.6,0.04,-0.96]
["2024-08-27 11:23:45",5625.1,5665.0,0.2,0.25,39.7,40.6,0.023,-0.977]
["2024-08-27 11:23:45",5625.1,5670.0,0.1,0.15,44.6,45.5,0.017,-0.983]
["2024-08-27 11:23:45",5625.1,5675.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-27 11:23:45",5625.1,5680.0,0.05,0.1,54.6,55.5,0.01,-0.99]
["2024-08-27 11:23:45",5625.1,5685.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-08-27 11:23:45",5625.1,5690.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5695.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5700.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5705.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5710.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5715.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5720.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:23:45",5625.1,5725.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-27 11:23:45",5625.1,5730.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:23:45",5625.1,5735.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:23:45",5625.1,5740.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-08-27 11:23:54",5624.16,5515.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:23:54",5624.16,5520.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:54",5624.16,5525.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:54",5624.16,5530.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:54",5624.16,5535.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:23:54",5624.16,5540.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:23:54",5624.16,5545.0,79.0,79.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:54",5624.16,5550.0,74.0,74.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:23:54",5624.16,5555.0,69.0,69.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:23:54",5624.16,5560.0,64.1,64.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:23:54",5624.16,5565.0,59.1,59.9,0.25,0.3,0.976,-0.024]
["2024-08-27 11:23:54",5624.16,5570.0,54.2,54.9,0.3,0.4,0.969,-0.031]
["2024-08-27 11:23:54",5624.16,5575.0,49.4,50.0,0.45,0.5,0.959,-0.041]
["2024-08-27 11:23:54",5624.16,5580.0,44.5,45.2,0.6,0.65,0.946,-0.053]
["2024-08-27 11:23:54",5624.16,5585.0,39.7,40.4,0.8,0.85,0.93,-0.07]
["2024-08-27 11:23:54",5624.16,5590.0,35.0,35.7,1.1,1.15,0.907,-0.093]
["2024-08-27 11:23:54",5624.16,5595.0,30.5,31.1,1.5,1.55,0.878,-0.122]
["2024-08-27 11:23:54",5624.16,5600.0,26.0,26.6,2.05,2.15,0.839,-0.161]
["2024-08-27 11:23:54",5624.16,5605.0,21.8,22.4,2.85,2.9,0.79,-0.21]
["2024-08-27 11:23:54",5624.16,5610.0,17.8,18.4,3.8,4.0,0.729,-0.27]
["2024-08-27 11:23:54",5624.16,5615.0,14.4,14.6,5.2,5.3,0.658,-0.342]
["2024-08-27 11:23:54",5624.16,5620.0,11.1,11.3,6.9,7.1,0.576,-0.423]
["2024-08-27 11:23:54",5624.16,5625.0,8.3,8.4,9.0,9.2,0.488,-0.512]
["2024-08-27 11:23:54",5624.16,5630.0,5.9,6.0,11.6,11.8,0.395,-0.605]
["2024-08-27 11:23:54",5624.16,5635.0,4.0,4.1,14.7,14.9,0.305,-0.695]
["2024-08-27 11:23:54",5624.16,5640.0,2.55,2.65,18.1,18.7,0.222,-0.778]
["2024-08-27 11:23:54",5624.16,5645.0,1.55,1.6,22.0,22.6,0.152,-0.848]
["2024-08-27 11:23:54",5624.16,5650.0,0.85,0.95,26.3,27.0,0.099,-0.903]
["2024-08-27 11:23:54",5624.16,5655.0,0.5,0.55,30.9,31.6,0.061,-0.939]
["2024-08-27 11:23:54",5624.16,5660.0,0.3,0.35,35.7,36.4,0.04,-0.96]
["2024-08-27 11:23:54",5624.16,5665.0,0.15,0.2,40.6,41.3,0.023,-0.977]
["2024-08-27 11:23:54",5624.16,5670.0,0.1,0.15,45.5,46.3,0.016,-0.984]
["2024-08-27 11:23:54",5624.16,5675.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-08-27 11:23:54",5624.16,5680.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-08-27 11:23:54",5624.16,5685.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-08-27 11:23:54",5624.16,5690.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5695.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5700.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5705.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5710.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5715.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5720.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-08-27 11:23:54",5624.16,5725.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 11:23:54",5624.16,5730.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-27 11:23:54",5624.16,5735.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-08-27 11:24:04",5624.06,5515.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:24:04",5624.06,5520.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:04",5624.06,5525.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:04",5624.06,5530.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:04",5624.06,5535.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:04",5624.06,5540.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:04",5624.06,5545.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:04",5624.06,5550.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:04",5624.06,5555.0,69.0,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:04",5624.06,5560.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:04",5624.06,5565.0,59.1,59.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:24:04",5624.06,5570.0,54.2,54.8,0.3,0.4,0.969,-0.031]
["2024-08-27 11:24:04",5624.06,5575.0,49.3,49.9,0.45,0.5,0.959,-0.041]
["2024-08-27 11:24:04",5624.06,5580.0,44.4,45.1,0.6,0.65,0.946,-0.053]
["2024-08-27 11:24:04",5624.06,5585.0,39.6,40.3,0.8,0.85,0.93,-0.07]
["2024-08-27 11:24:04",5624.06,5590.0,35.0,35.6,1.1,1.15,0.907,-0.093]
["2024-08-27 11:24:04",5624.06,5595.0,30.4,30.9,1.5,1.55,0.878,-0.122]
["2024-08-27 11:24:04",5624.06,5600.0,26.0,26.5,2.05,2.15,0.839,-0.161]
["2024-08-27 11:24:04",5624.06,5605.0,21.8,22.3,2.85,2.95,0.79,-0.21]
["2024-08-27 11:24:04",5624.06,5610.0,17.8,18.3,3.9,4.0,0.729,-0.27]
["2024-08-27 11:24:04",5624.06,5615.0,14.3,14.5,5.2,5.4,0.658,-0.342]
["2024-08-27 11:24:04",5624.06,5620.0,11.1,11.3,6.9,7.1,0.576,-0.423]
["2024-08-27 11:24:04",5624.06,5625.0,8.2,8.4,9.1,9.3,0.488,-0.512]
["2024-08-27 11:24:04",5624.06,5630.0,5.8,6.0,11.7,11.9,0.395,-0.605]
["2024-08-27 11:24:04",5624.06,5635.0,3.9,4.1,14.7,15.0,0.305,-0.695]
["2024-08-27 11:24:04",5624.06,5640.0,2.5,2.6,18.1,18.7,0.222,-0.778]
["2024-08-27 11:24:04",5624.06,5645.0,1.5,1.6,22.1,22.7,0.152,-0.848]
["2024-08-27 11:24:04",5624.06,5650.0,0.85,0.95,26.4,27.1,0.099,-0.903]
["2024-08-27 11:24:04",5624.06,5655.0,0.5,0.55,31.0,31.7,0.061,-0.939]
["2024-08-27 11:24:04",5624.06,5660.0,0.25,0.35,35.8,36.5,0.04,-0.96]
["2024-08-27 11:24:04",5624.06,5665.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:24:04",5624.06,5670.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:24:04",5624.06,5675.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:24:04",5624.06,5680.0,0.05,0.1,55.6,56.3,0.009,-0.99]
["2024-08-27 11:24:04",5624.06,5685.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-08-27 11:24:04",5624.06,5690.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5695.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5700.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5705.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5710.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5715.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5720.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:24:04",5624.06,5725.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:24:04",5624.06,5730.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:24:04",5624.06,5735.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:24:14",5623.84,5515.0,105.5,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:24:14",5623.84,5520.0,100.5,104.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:14",5623.84,5525.0,95.7,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:14",5623.84,5530.0,90.7,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:14",5623.84,5535.0,85.7,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:14",5623.84,5540.0,80.7,84.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:14",5623.84,5545.0,75.9,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:14",5623.84,5550.0,70.8,74.1,0.1,0.2,0.989,-0.011]
["2024-08-27 11:24:14",5623.84,5555.0,65.8,69.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:14",5623.84,5560.0,62.0,64.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:14",5623.84,5565.0,58.1,59.0,0.25,0.35,0.976,-0.024]
["2024-08-27 11:24:14",5623.84,5570.0,53.2,54.1,0.35,0.4,0.969,-0.031]
["2024-08-27 11:24:14",5623.84,5575.0,48.3,49.2,0.45,0.55,0.96,-0.04]
["2024-08-27 11:24:14",5623.84,5580.0,43.5,44.3,0.65,0.7,0.948,-0.052]
["2024-08-27 11:24:14",5623.84,5585.0,38.7,39.5,0.85,0.95,0.93,-0.07]
["2024-08-27 11:24:14",5623.84,5590.0,33.1,34.8,1.2,1.25,0.908,-0.091]
["2024-08-27 11:24:14",5623.84,5595.0,28.6,30.3,1.65,1.7,0.879,-0.121]
["2024-08-27 11:24:14",5623.84,5600.0,24.4,25.9,2.25,2.3,0.84,-0.16]
["2024-08-27 11:24:14",5623.84,5605.0,21.0,21.7,3.1,3.2,0.79,-0.21]
["2024-08-27 11:24:14",5623.84,5610.0,17.3,17.7,4.2,4.3,0.73,-0.27]
["2024-08-27 11:24:14",5623.84,5615.0,13.6,13.9,5.6,5.7,0.658,-0.342]
["2024-08-27 11:24:14",5623.84,5620.0,10.4,10.7,7.4,7.5,0.576,-0.424]
["2024-08-27 11:24:14",5623.84,5625.0,7.7,8.0,9.6,9.9,0.486,-0.514]
["2024-08-27 11:24:14",5623.84,5630.0,5.5,5.6,12.3,12.6,0.394,-0.606]
["2024-08-27 11:24:14",5623.84,5635.0,3.7,3.8,15.4,15.7,0.304,-0.696]
["2024-08-27 11:24:14",5623.84,5640.0,2.3,2.4,18.9,19.5,0.222,-0.778]
["2024-08-27 11:24:14",5623.84,5645.0,1.4,1.45,23.0,23.6,0.152,-0.848]
["2024-08-27 11:24:14",5623.84,5650.0,0.8,0.85,27.2,29.0,0.098,-0.901]
["2024-08-27 11:24:14",5623.84,5655.0,0.45,0.5,31.8,33.7,0.061,-0.939]
["2024-08-27 11:24:14",5623.84,5660.0,0.25,0.3,36.6,38.5,0.038,-0.962]
["2024-08-27 11:24:14",5623.84,5665.0,0.15,0.2,41.2,43.4,0.023,-0.977]
["2024-08-27 11:24:14",5623.84,5670.0,0.1,0.15,46.2,48.3,0.016,-0.984]
["2024-08-27 11:24:14",5623.84,5675.0,0.05,0.1,51.1,53.4,0.01,-0.99]
["2024-08-27 11:24:14",5623.84,5680.0,0.05,0.1,56.1,58.3,0.009,-0.991]
["2024-08-27 11:24:14",5623.84,5685.0,0.05,0.1,61.0,63.3,0.009,-0.991]
["2024-08-27 11:24:14",5623.84,5690.0,0.0,0.05,66.0,69.5,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5695.0,0.0,0.05,71.1,74.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5700.0,0.0,0.05,76.1,79.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5705.0,0.0,0.05,81.1,84.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5710.0,0.0,0.05,86.1,89.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5715.0,0.0,0.05,91.1,94.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5720.0,0.0,0.05,96.1,99.6,0.003,-0.997]
["2024-08-27 11:24:14",5623.84,5725.0,0.0,0.05,101.1,104.6,0.002,-0.998]
["2024-08-27 11:24:14",5623.84,5730.0,0.0,0.05,106.1,109.6,0.002,-0.998]
["2024-08-27 11:24:14",5623.84,5735.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2024-08-27 11:24:23",5623.77,5515.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:24:23",5623.77,5520.0,103.5,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:23",5623.77,5525.0,98.5,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:23",5623.77,5530.0,93.5,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:23",5623.77,5535.0,88.5,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:23",5623.77,5540.0,83.5,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:23",5623.77,5545.0,78.6,79.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:23",5623.77,5550.0,73.6,74.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:23",5623.77,5555.0,68.6,69.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:23",5623.77,5560.0,63.7,64.5,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:23",5623.77,5565.0,58.7,59.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:24:23",5623.77,5570.0,53.8,54.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:24:23",5623.77,5575.0,48.9,49.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:24:23",5623.77,5580.0,44.1,44.9,0.6,0.65,0.946,-0.054]
["2024-08-27 11:24:23",5623.77,5585.0,39.3,40.1,0.85,0.9,0.927,-0.073]
["2024-08-27 11:24:23",5623.77,5590.0,34.7,35.4,1.1,1.2,0.904,-0.096]
["2024-08-27 11:24:23",5623.77,5595.0,30.1,30.8,1.55,1.65,0.873,-0.127]
["2024-08-27 11:24:23",5623.77,5600.0,25.7,26.4,2.15,2.2,0.833,-0.167]
["2024-08-27 11:24:23",5623.77,5605.0,21.5,22.1,2.9,3.0,0.782,-0.218]
["2024-08-27 11:24:23",5623.77,5610.0,17.6,18.1,4.0,4.1,0.722,-0.278]
["2024-08-27 11:24:23",5623.77,5615.0,14.2,14.4,5.4,5.5,0.65,-0.35]
["2024-08-27 11:24:23",5623.77,5620.0,11.0,11.1,7.1,7.2,0.568,-0.432]
["2024-08-27 11:24:23",5623.77,5625.0,8.1,8.3,9.2,9.4,0.479,-0.521]
["2024-08-27 11:24:23",5623.77,5630.0,5.8,5.9,11.9,12.1,0.387,-0.613]
["2024-08-27 11:24:23",5623.77,5635.0,3.9,4.0,14.9,15.3,0.297,-0.703]
["2024-08-27 11:24:23",5623.77,5640.0,2.5,2.55,18.4,19.0,0.215,-0.785]
["2024-08-27 11:24:23",5623.77,5645.0,1.5,1.55,22.4,23.0,0.147,-0.853]
["2024-08-27 11:24:23",5623.77,5650.0,0.85,0.9,26.7,27.4,0.094,-0.906]
["2024-08-27 11:24:23",5623.77,5655.0,0.45,0.55,31.3,32.0,0.057,-0.943]
["2024-08-27 11:24:23",5623.77,5660.0,0.25,0.3,36.1,36.8,0.035,-0.965]
["2024-08-27 11:24:23",5623.77,5665.0,0.15,0.2,40.9,41.7,0.023,-0.977]
["2024-08-27 11:24:23",5623.77,5670.0,0.1,0.15,45.8,46.7,0.016,-0.984]
["2024-08-27 11:24:23",5623.77,5675.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-08-27 11:24:23",5623.77,5680.0,0.05,0.1,55.8,56.6,0.009,-0.991]
["2024-08-27 11:24:23",5623.77,5685.0,0.05,0.1,60.8,61.6,0.009,-0.991]
["2024-08-27 11:24:23",5623.77,5690.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5695.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5700.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5705.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5710.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5715.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5720.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-08-27 11:24:23",5623.77,5725.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-08-27 11:24:23",5623.77,5730.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-08-27 11:24:23",5623.77,5735.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-08-27 11:24:33",5623.41,5515.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:24:33",5623.41,5520.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:33",5623.41,5525.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:33",5623.41,5530.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:33",5623.41,5535.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:33",5623.41,5540.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:33",5623.41,5545.0,77.9,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:33",5623.41,5550.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:33",5623.41,5555.0,68.0,68.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:33",5623.41,5560.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:33",5623.41,5565.0,58.1,58.9,0.25,0.35,0.976,-0.024]
["2024-08-27 11:24:33",5623.41,5570.0,53.2,54.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:24:33",5623.41,5575.0,48.3,49.1,0.45,0.55,0.959,-0.041]
["2024-08-27 11:24:33",5623.41,5580.0,43.5,44.2,0.65,0.7,0.946,-0.054]
["2024-08-27 11:24:33",5623.41,5585.0,38.7,39.5,0.85,0.95,0.927,-0.073]
["2024-08-27 11:24:33",5623.41,5590.0,34.1,34.7,1.2,1.25,0.904,-0.096]
["2024-08-27 11:24:33",5623.41,5595.0,29.6,30.2,1.65,1.7,0.873,-0.127]
["2024-08-27 11:24:33",5623.41,5600.0,25.2,25.8,2.25,2.3,0.833,-0.167]
["2024-08-27 11:24:33",5623.41,5605.0,21.1,21.6,3.0,3.2,0.782,-0.218]
["2024-08-27 11:24:33",5623.41,5610.0,17.3,17.7,4.1,4.3,0.722,-0.278]
["2024-08-27 11:24:33",5623.41,5615.0,13.7,14.0,5.6,5.7,0.65,-0.35]
["2024-08-27 11:24:33",5623.41,5620.0,10.6,10.8,7.4,7.5,0.568,-0.432]
["2024-08-27 11:24:33",5623.41,5625.0,7.9,8.0,9.6,9.8,0.479,-0.521]
["2024-08-27 11:24:33",5623.41,5630.0,5.5,5.7,12.3,12.5,0.387,-0.613]
["2024-08-27 11:24:33",5623.41,5635.0,3.7,3.8,15.4,15.7,0.297,-0.703]
["2024-08-27 11:24:33",5623.41,5640.0,2.35,2.4,18.9,19.5,0.215,-0.785]
["2024-08-27 11:24:33",5623.41,5645.0,1.4,1.45,22.9,23.5,0.147,-0.853]
["2024-08-27 11:24:33",5623.41,5650.0,0.8,0.85,27.3,28.0,0.094,-0.906]
["2024-08-27 11:24:33",5623.41,5655.0,0.45,0.5,31.9,32.6,0.057,-0.943]
["2024-08-27 11:24:33",5623.41,5660.0,0.25,0.3,36.7,37.5,0.035,-0.965]
["2024-08-27 11:24:33",5623.41,5665.0,0.15,0.2,41.6,42.4,0.023,-0.977]
["2024-08-27 11:24:33",5623.41,5670.0,0.1,0.15,46.5,47.3,0.016,-0.984]
["2024-08-27 11:24:33",5623.41,5675.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-08-27 11:24:33",5623.41,5680.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-08-27 11:24:33",5623.41,5685.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-08-27 11:24:33",5623.41,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5695.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5700.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5705.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5710.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5715.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5720.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-08-27 11:24:33",5623.41,5725.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 11:24:33",5623.41,5730.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 11:24:33",5623.41,5735.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-08-27 11:24:42",5623.42,5515.0,107.9,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:24:42",5623.42,5520.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:42",5623.42,5525.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:42",5623.42,5530.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:42",5623.42,5535.0,88.0,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:42",5623.42,5540.0,83.0,83.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:42",5623.42,5545.0,78.0,78.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:42",5623.42,5550.0,73.0,73.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:42",5623.42,5555.0,68.1,69.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:42",5623.42,5560.0,63.1,64.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:42",5623.42,5565.0,58.2,59.1,0.25,0.3,0.974,-0.026]
["2024-08-27 11:24:42",5623.42,5570.0,53.3,54.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:24:42",5623.42,5575.0,48.4,49.3,0.45,0.55,0.957,-0.043]
["2024-08-27 11:24:42",5623.42,5580.0,43.6,44.4,0.65,0.7,0.944,-0.056]
["2024-08-27 11:24:42",5623.42,5585.0,39.0,39.6,0.85,0.9,0.926,-0.074]
["2024-08-27 11:24:42",5623.42,5590.0,34.3,34.9,1.2,1.25,0.902,-0.098]
["2024-08-27 11:24:42",5623.42,5595.0,29.7,30.3,1.6,1.7,0.87,-0.13]
["2024-08-27 11:24:42",5623.42,5600.0,25.3,25.9,2.2,2.3,0.83,-0.17]
["2024-08-27 11:24:42",5623.42,5605.0,21.2,21.8,3.0,3.1,0.779,-0.221]
["2024-08-27 11:24:42",5623.42,5610.0,17.3,17.8,4.1,4.2,0.717,-0.283]
["2024-08-27 11:24:42",5623.42,5615.0,13.8,14.0,5.5,5.6,0.644,-0.356]
["2024-08-27 11:24:42",5623.42,5620.0,10.6,10.8,7.3,7.4,0.561,-0.439]
["2024-08-27 11:24:42",5623.42,5625.0,7.9,8.0,9.5,9.7,0.472,-0.528]
["2024-08-27 11:24:42",5623.42,5630.0,5.6,5.7,12.2,12.4,0.38,-0.62]
["2024-08-27 11:24:42",5623.42,5635.0,3.7,3.9,15.2,15.6,0.29,-0.709]
["2024-08-27 11:24:42",5623.42,5640.0,2.4,2.45,18.7,19.3,0.21,-0.79]
["2024-08-27 11:24:42",5623.42,5645.0,1.4,1.5,22.8,23.4,0.143,-0.857]
["2024-08-27 11:24:42",5623.42,5650.0,0.8,0.85,27.1,27.8,0.09,-0.91]
["2024-08-27 11:24:42",5623.42,5655.0,0.45,0.5,31.7,32.4,0.056,-0.944]
["2024-08-27 11:24:42",5623.42,5660.0,0.25,0.3,36.5,37.2,0.035,-0.965]
["2024-08-27 11:24:42",5623.42,5665.0,0.15,0.2,41.4,42.3,0.023,-0.977]
["2024-08-27 11:24:42",5623.42,5670.0,0.1,0.15,46.3,47.2,0.016,-0.984]
["2024-08-27 11:24:42",5623.42,5675.0,0.05,0.1,51.3,52.2,0.01,-0.99]
["2024-08-27 11:24:42",5623.42,5680.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-08-27 11:24:42",5623.42,5685.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-08-27 11:24:42",5623.42,5690.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5695.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5700.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5705.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5710.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5715.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5720.0,0.0,0.05,96.2,97.1,0.003,-0.997]
["2024-08-27 11:24:42",5623.42,5725.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-08-27 11:24:42",5623.42,5730.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-08-27 11:24:42",5623.42,5735.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-08-27 11:24:52",5623.06,5515.0,107.6,108.5,0.05,0.1,0.994,-0.005]
["2024-08-27 11:24:52",5623.06,5520.0,102.6,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:52",5623.06,5525.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:52",5623.06,5530.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:24:52",5623.06,5535.0,87.7,88.5,0.05,0.15,0.992,-0.008]
["2024-08-27 11:24:52",5623.06,5540.0,82.7,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:24:52",5623.06,5545.0,77.7,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:24:52",5623.06,5550.0,72.7,73.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:24:52",5623.06,5555.0,67.8,68.6,0.15,0.25,0.983,-0.017]
["2024-08-27 11:24:52",5623.06,5560.0,62.8,63.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:24:52",5623.06,5565.0,57.9,58.7,0.25,0.35,0.974,-0.026]
["2024-08-27 11:24:52",5623.06,5570.0,53.0,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:24:52",5623.06,5575.0,48.1,48.9,0.5,0.55,0.955,-0.045]
["2024-08-27 11:24:52",5623.06,5580.0,43.3,44.1,0.65,0.7,0.943,-0.057]
["2024-08-27 11:24:52",5623.06,5585.0,38.5,39.3,0.9,0.95,0.923,-0.077]
["2024-08-27 11:24:52",5623.06,5590.0,33.9,34.6,1.2,1.25,0.9,-0.1]
["2024-08-27 11:24:52",5623.06,5595.0,29.4,30.0,1.65,1.7,0.867,-0.133]
["2024-08-27 11:24:52",5623.06,5600.0,25.0,25.6,2.3,2.35,0.826,-0.174]
["2024-08-27 11:24:52",5623.06,5605.0,20.9,21.5,3.1,3.2,0.774,-0.226]
["2024-08-27 11:24:52",5623.06,5610.0,17.0,17.6,4.2,4.4,0.71,-0.29]
["2024-08-27 11:24:52",5623.06,5615.0,13.6,13.8,5.7,5.8,0.637,-0.363]
["2024-08-27 11:24:52",5623.06,5620.0,10.5,10.6,7.5,7.6,0.554,-0.446]
["2024-08-27 11:24:52",5623.06,5625.0,7.7,7.9,9.7,9.9,0.465,-0.535]
["2024-08-27 11:24:52",5623.06,5630.0,5.4,5.6,12.4,12.6,0.373,-0.627]
["2024-08-27 11:24:52",5623.06,5635.0,3.6,3.8,15.5,15.9,0.285,-0.715]
["2024-08-27 11:24:52",5623.06,5640.0,2.3,2.4,19.0,19.7,0.205,-0.795]
["2024-08-27 11:24:52",5623.06,5645.0,1.4,1.45,23.1,23.7,0.139,-0.861]
["2024-08-27 11:24:52",5623.06,5650.0,0.75,0.85,27.4,28.2,0.088,-0.912]
["2024-08-27 11:24:52",5623.06,5655.0,0.45,0.5,32.1,32.8,0.056,-0.944]
["2024-08-27 11:24:52",5623.06,5660.0,0.25,0.3,36.9,37.7,0.034,-0.965]
["2024-08-27 11:24:52",5623.06,5665.0,0.15,0.2,41.7,42.6,0.023,-0.977]
["2024-08-27 11:24:52",5623.06,5670.0,0.1,0.15,46.7,47.5,0.016,-0.984]
["2024-08-27 11:24:52",5623.06,5675.0,0.05,0.1,51.6,52.5,0.01,-0.99]
["2024-08-27 11:24:52",5623.06,5680.0,0.05,0.1,56.6,57.5,0.009,-0.991]
["2024-08-27 11:24:52",5623.06,5685.0,0.05,0.1,61.6,62.5,0.009,-0.991]
["2024-08-27 11:24:52",5623.06,5690.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5695.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5700.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5705.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5710.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5715.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5720.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-08-27 11:24:52",5623.06,5725.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-08-27 11:24:52",5623.06,5730.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-08-27 11:24:52",5623.06,5735.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-08-27 11:25:01",5622.23,5515.0,104.0,107.2,0.05,0.1,0.994,-0.005]
["2024-08-27 11:25:01",5622.23,5520.0,99.0,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:01",5622.23,5525.0,93.6,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:01",5622.23,5530.0,88.6,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:01",5622.23,5535.0,83.6,87.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:25:01",5622.23,5540.0,78.8,82.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:01",5622.23,5545.0,73.6,77.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:25:01",5622.23,5550.0,68.6,72.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:25:01",5622.23,5555.0,63.7,67.3,0.2,0.25,0.983,-0.017]
["2024-08-27 11:25:01",5622.23,5560.0,59.8,62.4,0.25,0.3,0.98,-0.02]
["2024-08-27 11:25:01",5622.23,5565.0,56.4,57.4,0.3,0.35,0.974,-0.026]
["2024-08-27 11:25:01",5622.23,5570.0,51.5,52.5,0.4,0.45,0.967,-0.033]
["2024-08-27 11:25:01",5622.23,5575.0,46.6,47.6,0.55,0.6,0.955,-0.045]
["2024-08-27 11:25:01",5622.23,5580.0,41.8,42.8,0.75,0.8,0.943,-0.057]
["2024-08-27 11:25:01",5622.23,5585.0,35.9,37.9,1.0,1.05,0.923,-0.077]
["2024-08-27 11:25:01",5622.23,5590.0,32.6,33.2,1.35,1.45,0.9,-0.1]
["2024-08-27 11:25:01",5622.23,5595.0,28.1,28.7,1.85,1.95,0.867,-0.133]
["2024-08-27 11:25:01",5622.23,5600.0,23.8,24.4,2.55,2.65,0.826,-0.174]
["2024-08-27 11:25:01",5622.23,5605.0,19.7,20.3,3.5,3.6,0.774,-0.226]
["2024-08-27 11:25:01",5622.23,5610.0,16.0,16.5,4.7,4.9,0.71,-0.29]
["2024-08-27 11:25:01",5622.23,5615.0,12.8,12.9,6.3,6.4,0.637,-0.363]
["2024-08-27 11:25:01",5622.23,5620.0,9.6,9.9,8.2,8.4,0.554,-0.446]
["2024-08-27 11:25:01",5622.23,5625.0,7.1,7.2,10.6,10.8,0.465,-0.535]
["2024-08-27 11:25:01",5622.23,5630.0,4.9,5.0,13.4,13.7,0.373,-0.627]
["2024-08-27 11:25:01",5622.23,5635.0,3.3,3.4,16.5,17.1,0.285,-0.715]
["2024-08-27 11:25:01",5622.23,5640.0,2.05,2.1,20.3,20.9,0.205,-0.795]
["2024-08-27 11:25:01",5622.23,5645.0,1.2,1.25,24.4,25.1,0.139,-0.861]
["2024-08-27 11:25:01",5622.23,5650.0,0.7,0.75,28.9,31.0,0.088,-0.912]
["2024-08-27 11:25:01",5622.23,5655.0,0.4,0.45,33.6,35.8,0.056,-0.944]
["2024-08-27 11:25:01",5622.23,5660.0,0.2,0.25,38.4,40.7,0.034,-0.965]
["2024-08-27 11:25:01",5622.23,5665.0,0.15,0.2,43.0,45.7,0.023,-0.977]
["2024-08-27 11:25:01",5622.23,5670.0,0.1,0.15,48.1,50.1,0.016,-0.984]
["2024-08-27 11:25:01",5622.23,5675.0,0.05,0.1,52.9,55.1,0.01,-0.99]
["2024-08-27 11:25:01",5622.23,5680.0,0.05,0.1,57.9,60.1,0.009,-0.991]
["2024-08-27 11:25:01",5622.23,5685.0,0.05,0.1,62.9,65.6,0.009,-0.991]
["2024-08-27 11:25:01",5622.23,5690.0,0.0,0.05,67.9,71.6,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5695.0,0.0,0.05,72.9,76.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5700.0,0.0,0.05,77.9,81.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5705.0,0.0,0.05,82.9,86.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5710.0,0.0,0.05,88.0,91.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5715.0,0.0,0.05,93.0,96.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5720.0,0.0,0.05,98.0,101.1,0.003,-0.997]
["2024-08-27 11:25:01",5622.23,5725.0,0.0,0.05,103.0,106.1,0.002,-0.998]
["2024-08-27 11:25:01",5622.23,5730.0,0.0,0.05,108.0,111.1,0.002,-0.998]
["2024-08-27 11:25:01",5622.23,5735.0,0.0,0.05,113.0,116.1,0.002,-0.998]
["2024-08-27 11:25:11",5621.51,5515.0,106.1,110.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:11",5621.51,5520.0,101.1,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:11",5621.51,5525.0,96.1,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:11",5621.51,5530.0,91.1,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:11",5621.51,5535.0,86.1,90.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:25:11",5621.51,5540.0,81.2,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:11",5621.51,5545.0,73.5,80.3,0.1,0.2,0.987,-0.013]
["2024-08-27 11:25:11",5621.51,5550.0,71.2,75.3,0.15,0.2,0.985,-0.015]
["2024-08-27 11:25:11",5621.51,5555.0,66.2,70.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:25:11",5621.51,5560.0,61.3,63.7,0.25,0.3,0.976,-0.023]
["2024-08-27 11:25:11",5621.51,5565.0,56.4,57.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:25:11",5621.51,5570.0,51.5,52.5,0.4,0.45,0.963,-0.037]
["2024-08-27 11:25:11",5621.51,5575.0,46.7,47.6,0.55,0.6,0.951,-0.049]
["2024-08-27 11:25:11",5621.51,5580.0,41.9,42.8,0.75,0.8,0.937,-0.063]
["2024-08-27 11:25:11",5621.51,5585.0,37.2,37.9,1.0,1.05,0.916,-0.084]
["2024-08-27 11:25:11",5621.51,5590.0,32.6,33.2,1.35,1.45,0.89,-0.11]
["2024-08-27 11:25:11",5621.51,5595.0,28.1,28.7,1.9,1.95,0.855,-0.145]
["2024-08-27 11:25:11",5621.51,5600.0,23.8,24.4,2.6,2.65,0.81,-0.19]
["2024-08-27 11:25:11",5621.51,5605.0,19.8,20.4,3.5,3.6,0.755,-0.245]
["2024-08-27 11:25:11",5621.51,5610.0,16.2,16.4,4.7,4.9,0.69,-0.31]
["2024-08-27 11:25:11",5621.51,5615.0,12.8,13.0,6.3,6.4,0.613,-0.387]
["2024-08-27 11:25:11",5621.51,5620.0,9.7,9.9,8.2,8.4,0.529,-0.471]
["2024-08-27 11:25:11",5621.51,5625.0,7.1,7.3,10.6,10.8,0.44,-0.56]
["2024-08-27 11:25:11",5621.51,5630.0,5.0,5.1,13.4,13.6,0.35,-0.65]
["2024-08-27 11:25:11",5621.51,5635.0,3.3,3.4,16.7,17.0,0.264,-0.736]
["2024-08-27 11:25:11",5621.51,5640.0,2.1,2.15,20.3,20.9,0.189,-0.811]
["2024-08-27 11:25:11",5621.51,5645.0,1.2,1.3,24.4,25.1,0.126,-0.874]
["2024-08-27 11:25:11",5621.51,5650.0,0.7,0.75,28.9,29.6,0.08,-0.92]
["2024-08-27 11:25:11",5621.51,5655.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-08-27 11:25:11",5621.51,5660.0,0.2,0.25,38.4,39.1,0.031,-0.969]
["2024-08-27 11:25:11",5621.51,5665.0,0.15,0.2,41.7,44.1,0.022,-0.978]
["2024-08-27 11:25:11",5621.51,5670.0,0.1,0.15,48.2,48.9,0.016,-0.984]
["2024-08-27 11:25:11",5621.51,5675.0,0.05,0.1,51.6,54.1,0.01,-0.99]
["2024-08-27 11:25:11",5621.51,5680.0,0.05,0.1,56.6,59.0,0.009,-0.991]
["2024-08-27 11:25:11",5621.51,5685.0,0.05,0.1,61.6,64.0,0.009,-0.991]
["2024-08-27 11:25:11",5621.51,5690.0,0.0,0.05,65.0,69.0,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5695.0,0.0,0.05,70.0,74.0,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5700.0,0.0,0.05,75.0,79.0,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5705.0,0.0,0.05,80.0,84.0,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5710.0,0.0,0.05,85.0,91.7,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5715.0,0.0,0.05,90.0,94.0,0.003,-0.997]
["2024-08-27 11:25:11",5621.51,5720.0,0.0,0.05,95.0,99.0,0.002,-0.997]
["2024-08-27 11:25:11",5621.51,5725.0,0.0,0.05,100.0,104.0,0.002,-0.998]
["2024-08-27 11:25:11",5621.51,5730.0,0.0,0.05,105.0,109.0,0.002,-0.998]
["2024-08-27 11:25:11",5621.51,5735.0,0.0,0.05,110.0,114.0,0.002,-0.998]
["2024-08-27 11:25:21",5620.84,5515.0,102.5,109.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:21",5620.84,5520.0,97.6,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:21",5620.84,5525.0,92.9,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:21",5620.84,5530.0,87.9,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:21",5620.84,5535.0,82.9,89.3,0.1,0.15,0.992,-0.008]
["2024-08-27 11:25:21",5620.84,5540.0,77.7,84.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:21",5620.84,5545.0,73.0,79.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:25:21",5620.84,5550.0,68.0,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:25:21",5620.84,5555.0,63.0,69.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:25:21",5620.84,5560.0,59.4,61.3,0.25,0.3,0.976,-0.023]
["2024-08-27 11:25:21",5620.84,5565.0,55.4,56.5,0.35,0.4,0.972,-0.028]
["2024-08-27 11:25:21",5620.84,5570.0,50.3,51.7,0.45,0.5,0.963,-0.037]
["2024-08-27 11:25:21",5620.84,5575.0,45.5,46.7,0.6,0.65,0.951,-0.049]
["2024-08-27 11:25:21",5620.84,5580.0,40.7,41.9,0.8,0.85,0.937,-0.063]
["2024-08-27 11:25:21",5620.84,5585.0,36.2,37.1,1.1,1.15,0.916,-0.084]
["2024-08-27 11:25:21",5620.84,5590.0,31.8,32.5,1.5,1.55,0.89,-0.11]
["2024-08-27 11:25:21",5620.84,5595.0,27.4,28.1,2.0,2.1,0.855,-0.145]
["2024-08-27 11:25:21",5620.84,5600.0,23.1,23.8,2.75,2.85,0.81,-0.19]
["2024-08-27 11:25:21",5620.84,5605.0,19.1,19.7,3.7,3.8,0.755,-0.245]
["2024-08-27 11:25:21",5620.84,5610.0,15.7,15.9,5.0,5.1,0.69,-0.31]
["2024-08-27 11:25:21",5620.84,5615.0,12.3,12.5,6.6,6.8,0.613,-0.387]
["2024-08-27 11:25:21",5620.84,5620.0,9.3,9.5,8.6,8.8,0.529,-0.471]
["2024-08-27 11:25:21",5620.84,5625.0,6.8,7.0,11.1,11.3,0.44,-0.56]
["2024-08-27 11:25:21",5620.84,5630.0,4.7,4.8,14.0,14.2,0.35,-0.65]
["2024-08-27 11:25:21",5620.84,5635.0,3.1,3.2,17.3,17.8,0.264,-0.736]
["2024-08-27 11:25:21",5620.84,5640.0,1.95,2.0,21.1,21.7,0.189,-0.811]
["2024-08-27 11:25:21",5620.84,5645.0,1.1,1.2,25.2,25.9,0.126,-0.874]
["2024-08-27 11:25:21",5620.84,5650.0,0.65,0.7,29.7,30.4,0.08,-0.92]
["2024-08-27 11:25:21",5620.84,5655.0,0.35,0.4,34.4,35.1,0.05,-0.95]
["2024-08-27 11:25:21",5620.84,5660.0,0.2,0.25,39.2,40.0,0.031,-0.969]
["2024-08-27 11:25:21",5620.84,5665.0,0.15,0.2,42.8,46.5,0.022,-0.978]
["2024-08-27 11:25:21",5620.84,5670.0,0.05,0.15,49.2,51.5,0.016,-0.984]
["2024-08-27 11:25:21",5620.84,5675.0,0.05,0.1,52.7,56.5,0.01,-0.99]
["2024-08-27 11:25:21",5620.84,5680.0,0.05,0.1,57.7,61.6,0.009,-0.991]
["2024-08-27 11:25:21",5620.84,5685.0,0.05,0.1,62.6,66.6,0.009,-0.991]
["2024-08-27 11:25:21",5620.84,5690.0,0.0,0.05,65.6,72.5,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5695.0,0.0,0.05,70.6,77.6,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5700.0,0.0,0.05,75.8,82.6,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5705.0,0.0,0.05,80.8,87.6,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5710.0,0.0,0.05,85.8,92.6,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5715.0,0.0,0.05,90.8,97.6,0.003,-0.997]
["2024-08-27 11:25:21",5620.84,5720.0,0.0,0.05,95.8,102.6,0.002,-0.997]
["2024-08-27 11:25:21",5620.84,5725.0,0.0,0.05,100.8,107.6,0.002,-0.998]
["2024-08-27 11:25:21",5620.84,5730.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-08-27 11:25:21",5620.84,5735.0,0.0,0.05,110.7,117.6,0.002,-0.998]
["2024-08-27 11:25:30",5620.07,5515.0,105.0,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:30",5620.07,5520.0,100.0,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:30",5620.07,5525.0,95.0,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:30",5620.07,5530.0,89.9,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:30",5620.07,5535.0,85.0,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:30",5620.07,5540.0,80.0,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:30",5620.07,5545.0,75.1,76.0,0.15,0.2,0.987,-0.013]
["2024-08-27 11:25:30",5620.07,5550.0,70.0,71.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:25:30",5620.07,5555.0,65.1,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:25:30",5620.07,5560.0,60.2,61.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:25:30",5620.07,5565.0,55.4,56.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:25:30",5620.07,5570.0,50.3,51.3,0.45,0.5,0.96,-0.04]
["2024-08-27 11:25:30",5620.07,5575.0,45.5,46.4,0.6,0.65,0.948,-0.052]
["2024-08-27 11:25:30",5620.07,5580.0,40.8,41.6,0.8,0.85,0.932,-0.068]
["2024-08-27 11:25:30",5620.07,5585.0,36.1,36.9,1.1,1.15,0.911,-0.09]
["2024-08-27 11:25:30",5620.07,5590.0,31.5,32.3,1.5,1.55,0.882,-0.117]
["2024-08-27 11:25:30",5620.07,5595.0,27.1,27.8,2.1,2.15,0.846,-0.154]
["2024-08-27 11:25:30",5620.07,5600.0,22.9,23.6,2.85,2.9,0.8,-0.2]
["2024-08-27 11:25:30",5620.07,5605.0,19.0,19.6,3.8,4.0,0.743,-0.257]
["2024-08-27 11:25:30",5620.07,5610.0,15.5,15.7,5.1,5.3,0.676,-0.324]
["2024-08-27 11:25:30",5620.07,5615.0,12.1,12.3,6.8,6.9,0.598,-0.402]
["2024-08-27 11:25:30",5620.07,5620.0,9.2,9.4,8.8,9.0,0.513,-0.487]
["2024-08-27 11:25:30",5620.07,5625.0,6.7,6.9,11.3,11.5,0.424,-0.576]
["2024-08-27 11:25:30",5620.07,5630.0,4.6,4.8,14.3,14.4,0.336,-0.664]
["2024-08-27 11:25:30",5620.07,5635.0,3.1,3.2,17.5,17.9,0.252,-0.748]
["2024-08-27 11:25:30",5620.07,5640.0,1.9,2.0,21.2,21.8,0.178,-0.822]
["2024-08-27 11:25:30",5620.07,5645.0,1.1,1.2,25.4,26.0,0.118,-0.882]
["2024-08-27 11:25:30",5620.07,5650.0,0.6,0.65,29.9,30.6,0.075,-0.925]
["2024-08-27 11:25:30",5620.07,5655.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-08-27 11:25:30",5620.07,5660.0,0.2,0.25,39.4,40.3,0.028,-0.971]
["2024-08-27 11:25:30",5620.07,5665.0,0.1,0.2,44.3,45.3,0.022,-0.978]
["2024-08-27 11:25:30",5620.07,5670.0,0.05,0.15,49.4,50.0,0.013,-0.987]
["2024-08-27 11:25:30",5620.07,5675.0,0.05,0.1,54.3,55.2,0.01,-0.99]
["2024-08-27 11:25:30",5620.07,5680.0,0.05,0.1,59.3,60.2,0.009,-0.991]
["2024-08-27 11:25:30",5620.07,5685.0,0.05,0.1,64.2,65.2,0.008,-0.992]
["2024-08-27 11:25:30",5620.07,5690.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5695.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5700.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5705.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5710.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5715.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-08-27 11:25:30",5620.07,5720.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-08-27 11:25:30",5620.07,5725.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-08-27 11:25:30",5620.07,5730.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-08-27 11:25:30",5620.07,5735.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-08-27 11:25:40",5620.13,5515.0,104.6,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:40",5620.13,5520.0,99.6,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:40",5620.13,5525.0,94.6,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:40",5620.13,5530.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:40",5620.13,5535.0,84.7,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:40",5620.13,5540.0,79.7,80.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:40",5620.13,5545.0,74.7,75.7,0.15,0.2,0.987,-0.013]
["2024-08-27 11:25:40",5620.13,5550.0,69.8,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:25:40",5620.13,5555.0,64.8,65.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:25:40",5620.13,5560.0,60.0,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:25:40",5620.13,5565.0,55.1,55.8,0.35,0.4,0.968,-0.032]
["2024-08-27 11:25:40",5620.13,5570.0,50.2,51.0,0.45,0.5,0.96,-0.04]
["2024-08-27 11:25:40",5620.13,5575.0,45.3,46.1,0.6,0.65,0.947,-0.053]
["2024-08-27 11:25:40",5620.13,5580.0,40.5,41.4,0.8,0.9,0.932,-0.068]
["2024-08-27 11:25:40",5620.13,5585.0,36.0,36.6,1.15,1.2,0.909,-0.091]
["2024-08-27 11:25:40",5620.13,5590.0,31.4,32.0,1.55,1.65,0.881,-0.119]
["2024-08-27 11:25:40",5620.13,5595.0,27.0,27.5,2.15,2.2,0.842,-0.157]
["2024-08-27 11:25:40",5620.13,5600.0,22.7,23.3,2.9,3.0,0.795,-0.205]
["2024-08-27 11:25:40",5620.13,5605.0,18.8,19.4,3.9,4.0,0.738,-0.262]
["2024-08-27 11:25:40",5620.13,5610.0,15.2,15.4,5.2,5.4,0.67,-0.33]
["2024-08-27 11:25:40",5620.13,5615.0,12.0,12.2,6.9,7.0,0.592,-0.408]
["2024-08-27 11:25:40",5620.13,5620.0,9.1,9.2,9.0,9.2,0.508,-0.492]
["2024-08-27 11:25:40",5620.13,5625.0,6.6,6.7,11.5,11.7,0.42,-0.58]
["2024-08-27 11:25:40",5620.13,5630.0,4.6,4.7,14.5,14.7,0.331,-0.669]
["2024-08-27 11:25:40",5620.13,5635.0,3.0,3.1,17.8,18.1,0.248,-0.752]
["2024-08-27 11:25:40",5620.13,5640.0,1.85,1.95,21.5,22.1,0.175,-0.825]
["2024-08-27 11:25:40",5620.13,5645.0,1.1,1.15,25.7,26.4,0.117,-0.883]
["2024-08-27 11:25:40",5620.13,5650.0,0.6,0.65,30.2,30.9,0.074,-0.926]
["2024-08-27 11:25:40",5620.13,5655.0,0.35,0.4,34.9,35.6,0.045,-0.955]
["2024-08-27 11:25:40",5620.13,5660.0,0.2,0.25,39.7,40.6,0.028,-0.972]
["2024-08-27 11:25:40",5620.13,5665.0,0.1,0.2,44.6,45.6,0.019,-0.981]
["2024-08-27 11:25:40",5620.13,5670.0,0.05,0.15,49.7,50.4,0.013,-0.987]
["2024-08-27 11:25:40",5620.13,5675.0,0.05,0.1,54.6,55.5,0.01,-0.99]
["2024-08-27 11:25:40",5620.13,5680.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-08-27 11:25:40",5620.13,5685.0,0.05,0.1,64.5,65.5,0.008,-0.992]
["2024-08-27 11:25:40",5620.13,5690.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5695.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5700.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5705.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5710.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5715.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:25:40",5620.13,5720.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-27 11:25:40",5620.13,5725.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:25:40",5620.13,5730.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:25:40",5620.13,5735.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-08-27 11:25:49",5619.03,5510.0,106.0,112.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:25:49",5619.03,5515.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:49",5619.03,5520.0,96.0,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:49",5619.03,5525.0,90.5,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:49",5619.03,5530.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:49",5619.03,5535.0,80.6,87.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:49",5619.03,5540.0,76.2,82.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:49",5619.03,5545.0,70.6,77.6,0.15,0.2,0.987,-0.013]
["2024-08-27 11:25:49",5619.03,5550.0,65.7,72.7,0.15,0.25,0.985,-0.015]
["2024-08-27 11:25:49",5619.03,5555.0,62.7,66.3,0.2,0.3,0.981,-0.019]
["2024-08-27 11:25:49",5619.03,5560.0,59.0,61.3,0.3,0.35,0.976,-0.024]
["2024-08-27 11:25:49",5619.03,5565.0,54.5,55.3,0.35,0.45,0.968,-0.032]
["2024-08-27 11:25:49",5619.03,5570.0,49.2,51.5,0.5,0.55,0.96,-0.04]
["2024-08-27 11:25:49",5619.03,5575.0,44.4,46.6,0.65,0.7,0.947,-0.053]
["2024-08-27 11:25:49",5619.03,5580.0,39.6,41.8,0.9,0.95,0.932,-0.068]
["2024-08-27 11:25:49",5619.03,5585.0,35.3,36.0,1.2,1.25,0.909,-0.091]
["2024-08-27 11:25:49",5619.03,5590.0,30.8,31.4,1.65,1.7,0.881,-0.119]
["2024-08-27 11:25:49",5619.03,5595.0,26.4,27.1,2.25,2.35,0.842,-0.157]
["2024-08-27 11:25:49",5619.03,5600.0,22.2,22.9,3.0,3.2,0.795,-0.205]
["2024-08-27 11:25:49",5619.03,5605.0,18.3,19.0,4.1,4.2,0.738,-0.262]
["2024-08-27 11:25:49",5619.03,5610.0,15.0,15.2,5.4,5.6,0.67,-0.33]
["2024-08-27 11:25:49",5619.03,5615.0,11.7,11.9,7.2,7.3,0.592,-0.408]
["2024-08-27 11:25:49",5619.03,5620.0,8.8,9.0,9.3,9.5,0.508,-0.492]
["2024-08-27 11:25:49",5619.03,5625.0,6.4,6.6,11.8,12.0,0.42,-0.58]
["2024-08-27 11:25:49",5619.03,5630.0,4.4,4.6,14.8,15.0,0.331,-0.669]
["2024-08-27 11:25:49",5619.03,5635.0,2.9,3.0,18.2,18.8,0.248,-0.752]
["2024-08-27 11:25:49",5619.03,5640.0,1.8,1.85,22.1,22.8,0.175,-0.825]
["2024-08-27 11:25:49",5619.03,5645.0,1.05,1.1,26.3,27.0,0.117,-0.883]
["2024-08-27 11:25:49",5619.03,5650.0,0.6,0.65,30.7,31.6,0.074,-0.926]
["2024-08-27 11:25:49",5619.03,5655.0,0.3,0.4,35.6,36.3,0.045,-0.955]
["2024-08-27 11:25:49",5619.03,5660.0,0.2,0.25,39.2,42.8,0.028,-0.972]
["2024-08-27 11:25:49",5619.03,5665.0,0.1,0.15,44.1,47.7,0.019,-0.981]
["2024-08-27 11:25:49",5619.03,5670.0,0.05,0.15,50.2,51.0,0.013,-0.987]
["2024-08-27 11:25:49",5619.03,5675.0,0.05,0.1,54.1,57.6,0.01,-0.99]
["2024-08-27 11:25:49",5619.03,5680.0,0.05,0.1,59.0,62.6,0.009,-0.991]
["2024-08-27 11:25:49",5619.03,5685.0,0.05,0.1,62.6,69.6,0.008,-0.992]
["2024-08-27 11:25:49",5619.03,5690.0,0.0,0.05,67.6,74.6,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5695.0,0.0,0.05,72.6,79.1,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5700.0,0.0,0.05,77.6,84.1,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5705.0,0.0,0.05,82.6,89.1,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5710.0,0.0,0.05,87.6,94.1,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5715.0,0.0,0.05,92.6,99.1,0.003,-0.997]
["2024-08-27 11:25:49",5619.03,5720.0,0.0,0.05,97.6,104.1,0.002,-0.998]
["2024-08-27 11:25:49",5619.03,5725.0,0.0,0.05,102.6,109.1,0.002,-0.998]
["2024-08-27 11:25:49",5619.03,5730.0,0.0,0.05,107.6,114.1,0.002,-0.998]
["2024-08-27 11:25:59",5620.06,5515.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:59",5620.06,5520.0,96.8,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:59",5620.06,5525.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:59",5620.06,5530.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:25:59",5620.06,5535.0,85.1,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:25:59",5620.06,5540.0,80.1,80.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:25:59",5620.06,5545.0,75.2,76.0,0.1,0.2,0.986,-0.014]
["2024-08-27 11:25:59",5620.06,5550.0,70.2,71.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:25:59",5620.06,5555.0,65.2,66.0,0.2,0.25,0.981,-0.02]
["2024-08-27 11:25:59",5620.06,5560.0,60.3,61.1,0.25,0.3,0.974,-0.026]
["2024-08-27 11:25:59",5620.06,5565.0,54.1,56.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:25:59",5620.06,5570.0,50.5,51.2,0.45,0.5,0.956,-0.044]
["2024-08-27 11:25:59",5620.06,5575.0,45.6,46.4,0.6,0.65,0.944,-0.056]
["2024-08-27 11:25:59",5620.06,5580.0,40.9,41.6,0.8,0.85,0.928,-0.072]
["2024-08-27 11:25:59",5620.06,5585.0,36.2,36.9,1.1,1.15,0.904,-0.096]
["2024-08-27 11:25:59",5620.06,5590.0,31.7,32.2,1.5,1.55,0.874,-0.126]
["2024-08-27 11:25:59",5620.06,5595.0,27.2,27.8,2.05,2.1,0.835,-0.165]
["2024-08-27 11:25:59",5620.06,5600.0,23.0,23.6,2.8,2.85,0.786,-0.214]
["2024-08-27 11:25:59",5620.06,5605.0,19.0,19.6,3.8,3.9,0.727,-0.273]
["2024-08-27 11:25:59",5620.06,5610.0,15.4,15.6,5.1,5.2,0.657,-0.343]
["2024-08-27 11:25:59",5620.06,5615.0,12.0,12.2,6.7,6.9,0.579,-0.422]
["2024-08-27 11:25:59",5620.06,5620.0,9.1,9.3,8.8,9.0,0.492,-0.508]
["2024-08-27 11:25:59",5620.06,5625.0,6.7,6.8,11.3,11.5,0.405,-0.594]
["2024-08-27 11:25:59",5620.06,5630.0,4.6,4.7,14.2,14.4,0.319,-0.681]
["2024-08-27 11:25:59",5620.06,5635.0,3.0,3.1,17.4,17.9,0.239,-0.761]
["2024-08-27 11:25:59",5620.06,5640.0,1.85,1.95,21.2,21.8,0.168,-0.832]
["2024-08-27 11:25:59",5620.06,5645.0,1.1,1.15,25.4,26.0,0.112,-0.888]
["2024-08-27 11:25:59",5620.06,5650.0,0.6,0.65,29.9,30.6,0.069,-0.931]
["2024-08-27 11:25:59",5620.06,5655.0,0.35,0.4,34.6,35.3,0.044,-0.956]
["2024-08-27 11:25:59",5620.06,5660.0,0.2,0.25,39.4,40.2,0.028,-0.972]
["2024-08-27 11:25:59",5620.06,5665.0,0.1,0.15,44.4,46.4,0.016,-0.984]
["2024-08-27 11:25:59",5620.06,5670.0,0.05,0.1,49.3,50.2,0.013,-0.987]
["2024-08-27 11:25:59",5620.06,5675.0,0.05,0.1,54.3,55.2,0.009,-0.991]
["2024-08-27 11:25:59",5620.06,5680.0,0.05,0.1,59.3,61.3,0.009,-0.991]
["2024-08-27 11:25:59",5620.06,5685.0,0.0,0.05,62.8,65.1,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5690.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5695.0,0.0,0.05,74.2,78.3,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5700.0,0.0,0.05,79.2,83.3,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5705.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5710.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5715.0,0.0,0.05,94.2,98.3,0.003,-0.997]
["2024-08-27 11:25:59",5620.06,5720.0,0.0,0.05,99.2,103.3,0.002,-0.998]
["2024-08-27 11:25:59",5620.06,5725.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-08-27 11:25:59",5620.06,5730.0,0.0,0.05,109.2,113.3,0.002,-0.998]
["2024-08-27 11:25:59",5620.06,5735.0,0.0,0.05,114.2,118.6,0.002,-0.998]
["2024-08-27 11:26:08",5620.81,5515.0,105.8,109.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:08",5620.81,5520.0,100.8,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:08",5620.81,5525.0,95.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:08",5620.81,5530.0,90.9,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:08",5620.81,5535.0,85.9,89.6,0.05,0.15,0.992,-0.008]
["2024-08-27 11:26:08",5620.81,5540.0,80.9,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:08",5620.81,5545.0,75.9,79.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:08",5620.81,5550.0,70.9,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:08",5620.81,5555.0,66.0,69.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:26:08",5620.81,5560.0,61.0,63.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:26:08",5620.81,5565.0,56.2,56.9,0.3,0.35,0.971,-0.029]
["2024-08-27 11:26:08",5620.81,5570.0,51.2,52.3,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:08",5620.81,5575.0,46.3,47.4,0.55,0.6,0.951,-0.049]
["2024-08-27 11:26:08",5620.81,5580.0,41.5,42.6,0.7,0.8,0.935,-0.065]
["2024-08-27 11:26:08",5620.81,5585.0,36.9,37.6,1.0,1.05,0.914,-0.086]
["2024-08-27 11:26:08",5620.81,5590.0,32.3,33.0,1.35,1.45,0.886,-0.114]
["2024-08-27 11:26:08",5620.81,5595.0,27.8,28.5,1.9,1.95,0.849,-0.15]
["2024-08-27 11:26:08",5620.81,5600.0,23.5,24.2,2.6,2.65,0.803,-0.197]
["2024-08-27 11:26:08",5620.81,5605.0,19.6,20.2,3.5,3.6,0.746,-0.254]
["2024-08-27 11:26:08",5620.81,5610.0,15.9,16.1,4.7,4.9,0.678,-0.321]
["2024-08-27 11:26:08",5620.81,5615.0,12.5,12.7,6.3,6.5,0.6,-0.4]
["2024-08-27 11:26:08",5620.81,5620.0,9.5,9.7,8.3,8.5,0.515,-0.485]
["2024-08-27 11:26:08",5620.81,5625.0,6.9,7.1,10.7,10.9,0.425,-0.575]
["2024-08-27 11:26:08",5620.81,5630.0,4.8,5.0,13.6,13.8,0.336,-0.665]
["2024-08-27 11:26:08",5620.81,5635.0,3.2,3.3,16.6,17.3,0.251,-0.749]
["2024-08-27 11:26:08",5620.81,5640.0,2.0,2.05,20.4,21.1,0.177,-0.823]
["2024-08-27 11:26:08",5620.81,5645.0,1.15,1.2,24.6,25.3,0.118,-0.882]
["2024-08-27 11:26:08",5620.81,5650.0,0.65,0.7,29.0,29.8,0.075,-0.927]
["2024-08-27 11:26:08",5620.81,5655.0,0.35,0.4,33.7,34.5,0.045,-0.955]
["2024-08-27 11:26:08",5620.81,5660.0,0.2,0.25,38.6,39.4,0.029,-0.971]
["2024-08-27 11:26:08",5620.81,5665.0,0.1,0.15,42.2,44.4,0.017,-0.983]
["2024-08-27 11:26:08",5620.81,5670.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-08-27 11:26:08",5620.81,5675.0,0.05,0.1,52.1,54.3,0.01,-0.99]
["2024-08-27 11:26:08",5620.81,5680.0,0.05,0.1,57.1,59.3,0.009,-0.991]
["2024-08-27 11:26:08",5620.81,5685.0,0.0,0.05,61.8,64.3,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5690.0,0.0,0.05,65.8,69.3,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5695.0,0.0,0.05,70.8,74.2,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5700.0,0.0,0.05,75.8,79.2,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5705.0,0.0,0.05,80.8,84.2,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5710.0,0.0,0.05,85.8,92.5,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5715.0,0.0,0.05,90.8,94.2,0.003,-0.997]
["2024-08-27 11:26:08",5620.81,5720.0,0.0,0.05,95.8,99.2,0.002,-0.998]
["2024-08-27 11:26:08",5620.81,5725.0,0.0,0.05,100.8,104.2,0.002,-0.998]
["2024-08-27 11:26:08",5620.81,5730.0,0.0,0.05,105.8,109.2,0.002,-0.998]
["2024-08-27 11:26:08",5620.81,5735.0,0.0,0.05,110.8,114.2,0.002,-0.998]
["2024-08-27 11:26:18",5621.1,5515.0,106.0,106.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:18",5621.1,5520.0,101.0,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:18",5621.1,5525.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:18",5621.1,5530.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:18",5621.1,5535.0,86.1,87.0,0.05,0.1,0.992,-0.008]
["2024-08-27 11:26:18",5621.1,5540.0,81.1,82.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:18",5621.1,5545.0,76.1,77.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:18",5621.1,5550.0,71.1,72.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:18",5621.1,5555.0,66.2,67.1,0.15,0.25,0.981,-0.019]
["2024-08-27 11:26:18",5621.1,5560.0,61.2,62.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:26:18",5621.1,5565.0,56.4,57.1,0.3,0.35,0.971,-0.029]
["2024-08-27 11:26:18",5621.1,5570.0,51.4,52.3,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:18",5621.1,5575.0,46.5,47.4,0.5,0.55,0.951,-0.049]
["2024-08-27 11:26:18",5621.1,5580.0,41.7,42.6,0.7,0.75,0.935,-0.065]
["2024-08-27 11:26:18",5621.1,5585.0,37.1,37.8,0.95,1.0,0.914,-0.086]
["2024-08-27 11:26:18",5621.1,5590.0,32.5,33.1,1.3,1.4,0.886,-0.114]
["2024-08-27 11:26:18",5621.1,5595.0,28.0,28.6,1.8,1.9,0.849,-0.15]
["2024-08-27 11:26:18",5621.1,5600.0,23.7,24.3,2.5,2.6,0.803,-0.197]
["2024-08-27 11:26:18",5621.1,5605.0,19.7,20.2,3.4,3.5,0.746,-0.254]
["2024-08-27 11:26:18",5621.1,5610.0,16.1,16.3,4.6,4.8,0.678,-0.321]
["2024-08-27 11:26:18",5621.1,5615.0,12.6,12.8,6.2,6.3,0.6,-0.4]
["2024-08-27 11:26:18",5621.1,5620.0,9.6,9.8,8.1,8.3,0.515,-0.485]
["2024-08-27 11:26:18",5621.1,5625.0,7.0,7.2,10.5,10.7,0.425,-0.575]
["2024-08-27 11:26:18",5621.1,5630.0,4.9,5.0,13.4,13.6,0.336,-0.665]
["2024-08-27 11:26:18",5621.1,5635.0,3.2,3.3,16.5,17.1,0.251,-0.749]
["2024-08-27 11:26:18",5621.1,5640.0,2.0,2.1,20.3,20.9,0.177,-0.823]
["2024-08-27 11:26:18",5621.1,5645.0,1.2,1.25,24.4,25.1,0.118,-0.882]
["2024-08-27 11:26:18",5621.1,5650.0,0.65,0.7,28.8,29.6,0.075,-0.927]
["2024-08-27 11:26:18",5621.1,5655.0,0.35,0.4,33.5,34.3,0.045,-0.955]
["2024-08-27 11:26:18",5621.1,5660.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-08-27 11:26:18",5621.1,5665.0,0.1,0.15,43.3,44.2,0.017,-0.983]
["2024-08-27 11:26:18",5621.1,5670.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-08-27 11:26:18",5621.1,5675.0,0.05,0.1,53.2,54.1,0.01,-0.99]
["2024-08-27 11:26:18",5621.1,5680.0,0.05,0.1,58.2,59.1,0.009,-0.991]
["2024-08-27 11:26:18",5621.1,5685.0,0.0,0.05,63.2,64.1,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5690.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5695.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5700.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5705.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5710.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5715.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-08-27 11:26:18",5621.1,5720.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-08-27 11:26:18",5621.1,5725.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-08-27 11:26:18",5621.1,5730.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-08-27 11:26:18",5621.1,5735.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-27 11:26:27",5620.85,5515.0,102.6,109.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:27",5620.85,5520.0,97.6,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:27",5620.85,5525.0,92.6,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:27",5620.85,5530.0,87.8,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:27",5620.85,5535.0,82.8,89.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:26:27",5620.85,5540.0,77.8,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:27",5620.85,5545.0,72.9,79.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:27",5620.85,5550.0,67.9,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:27",5620.85,5555.0,62.9,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:26:27",5620.85,5560.0,60.2,61.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:26:27",5620.85,5565.0,54.3,57.8,0.3,0.35,0.971,-0.029]
["2024-08-27 11:26:27",5620.85,5570.0,49.4,51.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:27",5620.85,5575.0,45.5,46.5,0.55,0.6,0.951,-0.049]
["2024-08-27 11:26:27",5620.85,5580.0,40.7,41.5,0.75,0.8,0.935,-0.065]
["2024-08-27 11:26:27",5620.85,5585.0,36.2,36.8,1.05,1.1,0.914,-0.086]
["2024-08-27 11:26:27",5620.85,5590.0,31.6,32.2,1.45,1.5,0.886,-0.114]
["2024-08-27 11:26:27",5620.85,5595.0,27.2,27.7,2.0,2.05,0.849,-0.151]
["2024-08-27 11:26:27",5620.85,5600.0,22.9,23.5,2.7,2.8,0.803,-0.197]
["2024-08-27 11:26:27",5620.85,5605.0,18.9,19.5,3.7,3.8,0.747,-0.253]
["2024-08-27 11:26:27",5620.85,5610.0,15.4,15.6,5.0,5.1,0.678,-0.322]
["2024-08-27 11:26:27",5620.85,5615.0,12.0,12.2,6.6,6.8,0.601,-0.399]
["2024-08-27 11:26:27",5620.85,5620.0,9.1,9.2,8.7,8.8,0.516,-0.484]
["2024-08-27 11:26:27",5620.85,5625.0,6.6,6.7,11.2,11.3,0.426,-0.574]
["2024-08-27 11:26:27",5620.85,5630.0,4.6,4.7,14.1,14.3,0.335,-0.665]
["2024-08-27 11:26:27",5620.85,5635.0,3.0,3.1,17.3,17.9,0.251,-0.749]
["2024-08-27 11:26:27",5620.85,5640.0,1.85,1.95,21.2,21.8,0.177,-0.822]
["2024-08-27 11:26:27",5620.85,5645.0,1.1,1.15,25.4,26.0,0.118,-0.882]
["2024-08-27 11:26:27",5620.85,5650.0,0.6,0.65,29.9,30.5,0.075,-0.925]
["2024-08-27 11:26:27",5620.85,5655.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-08-27 11:26:27",5620.85,5660.0,0.2,0.25,39.4,40.1,0.029,-0.971]
["2024-08-27 11:26:27",5620.85,5665.0,0.1,0.15,42.7,46.2,0.017,-0.983]
["2024-08-27 11:26:27",5620.85,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 11:26:27",5620.85,5675.0,0.05,0.1,54.3,56.2,0.01,-0.99]
["2024-08-27 11:26:27",5620.85,5680.0,0.05,0.1,59.3,61.2,0.009,-0.991]
["2024-08-27 11:26:27",5620.85,5685.0,0.0,0.05,62.6,66.2,0.003,-0.996]
["2024-08-27 11:26:27",5620.85,5690.0,0.0,0.05,69.3,72.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5695.0,0.0,0.05,74.3,77.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5700.0,0.0,0.05,79.3,82.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5705.0,0.0,0.05,80.8,87.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5710.0,0.0,0.05,89.2,92.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5715.0,0.0,0.05,90.8,97.5,0.003,-0.997]
["2024-08-27 11:26:27",5620.85,5720.0,0.0,0.05,99.2,102.5,0.002,-0.998]
["2024-08-27 11:26:27",5620.85,5725.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-08-27 11:26:27",5620.85,5730.0,0.0,0.05,109.2,112.5,0.002,-0.998]
["2024-08-27 11:26:27",5620.85,5735.0,0.0,0.05,110.8,117.6,0.002,-0.998]
["2024-08-27 11:26:37",5621.13,5515.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:37",5621.13,5520.0,101.1,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:37",5621.13,5525.0,96.1,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:37",5621.13,5530.0,91.1,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:37",5621.13,5535.0,86.1,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:26:37",5621.13,5540.0,81.1,81.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:37",5621.13,5545.0,76.2,76.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:37",5621.13,5550.0,71.2,72.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:37",5621.13,5555.0,66.2,67.0,0.15,0.25,0.983,-0.017]
["2024-08-27 11:26:37",5621.13,5560.0,61.3,62.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:26:37",5621.13,5565.0,56.4,57.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:26:37",5621.13,5570.0,51.5,52.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:37",5621.13,5575.0,46.6,47.3,0.5,0.6,0.952,-0.048]
["2024-08-27 11:26:37",5621.13,5580.0,41.8,42.5,0.7,0.75,0.938,-0.062]
["2024-08-27 11:26:37",5621.13,5585.0,37.1,37.8,1.0,1.05,0.916,-0.084]
["2024-08-27 11:26:37",5621.13,5590.0,32.5,33.1,1.35,1.4,0.889,-0.111]
["2024-08-27 11:26:37",5621.13,5595.0,28.0,28.6,1.85,1.9,0.854,-0.146]
["2024-08-27 11:26:37",5621.13,5600.0,23.8,24.3,2.55,2.6,0.809,-0.191]
["2024-08-27 11:26:37",5621.13,5605.0,19.6,20.2,3.4,3.6,0.753,-0.247]
["2024-08-27 11:26:37",5621.13,5610.0,16.1,16.3,4.7,4.8,0.686,-0.314]
["2024-08-27 11:26:37",5621.13,5615.0,12.7,12.8,6.2,6.4,0.609,-0.391]
["2024-08-27 11:26:37",5621.13,5620.0,9.7,9.8,8.2,8.3,0.524,-0.476]
["2024-08-27 11:26:37",5621.13,5625.0,7.1,7.2,10.6,10.7,0.434,-0.566]
["2024-08-27 11:26:37",5621.13,5630.0,4.9,5.0,13.4,13.6,0.344,-0.656]
["2024-08-27 11:26:37",5621.13,5635.0,3.2,3.4,16.6,17.1,0.259,-0.741]
["2024-08-27 11:26:37",5621.13,5640.0,2.05,2.1,20.3,20.9,0.184,-0.816]
["2024-08-27 11:26:37",5621.13,5645.0,1.2,1.25,24.5,25.1,0.122,-0.878]
["2024-08-27 11:26:37",5621.13,5650.0,0.65,0.7,28.9,29.6,0.076,-0.924]
["2024-08-27 11:26:37",5621.13,5655.0,0.35,0.4,33.6,34.3,0.046,-0.954]
["2024-08-27 11:26:37",5621.13,5660.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-08-27 11:26:37",5621.13,5665.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-08-27 11:26:37",5621.13,5670.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-08-27 11:26:37",5621.13,5675.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 11:26:37",5621.13,5680.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-08-27 11:26:37",5621.13,5685.0,0.0,0.05,63.3,64.0,0.003,-0.996]
["2024-08-27 11:26:37",5621.13,5690.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5695.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5700.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5705.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5710.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5715.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-08-27 11:26:37",5621.13,5720.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-08-27 11:26:37",5621.13,5725.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-08-27 11:26:37",5621.13,5730.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-08-27 11:26:37",5621.13,5735.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-08-27 11:26:46",5621.06,5515.0,105.9,106.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:46",5621.06,5520.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:46",5621.06,5525.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:46",5621.06,5530.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:46",5621.06,5535.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:26:46",5621.06,5540.0,80.9,81.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:46",5621.06,5545.0,76.0,76.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:46",5621.06,5550.0,71.0,71.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:46",5621.06,5555.0,66.0,66.9,0.15,0.25,0.983,-0.017]
["2024-08-27 11:26:46",5621.06,5560.0,61.1,61.9,0.25,0.3,0.976,-0.024]
["2024-08-27 11:26:46",5621.06,5565.0,56.2,57.0,0.3,0.35,0.972,-0.028]
["2024-08-27 11:26:46",5621.06,5570.0,51.3,52.1,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:46",5621.06,5575.0,46.4,47.2,0.5,0.6,0.952,-0.048]
["2024-08-27 11:26:46",5621.06,5580.0,41.6,42.4,0.7,0.8,0.938,-0.062]
["2024-08-27 11:26:46",5621.06,5585.0,36.9,37.6,1.0,1.05,0.916,-0.084]
["2024-08-27 11:26:46",5621.06,5590.0,32.3,33.0,1.35,1.45,0.889,-0.111]
["2024-08-27 11:26:46",5621.06,5595.0,27.9,28.5,1.9,1.95,0.854,-0.146]
["2024-08-27 11:26:46",5621.06,5600.0,23.6,24.0,2.55,2.65,0.809,-0.191]
["2024-08-27 11:26:46",5621.06,5605.0,19.5,20.1,3.5,3.6,0.753,-0.247]
["2024-08-27 11:26:46",5621.06,5610.0,16.0,16.1,4.7,4.8,0.686,-0.314]
["2024-08-27 11:26:46",5621.06,5615.0,12.5,12.7,6.3,6.4,0.609,-0.391]
["2024-08-27 11:26:46",5621.06,5620.0,9.5,9.7,8.2,8.4,0.524,-0.476]
["2024-08-27 11:26:46",5621.06,5625.0,6.9,7.1,10.7,10.8,0.434,-0.566]
["2024-08-27 11:26:46",5621.06,5630.0,4.8,5.0,13.5,13.7,0.344,-0.656]
["2024-08-27 11:26:46",5621.06,5635.0,3.2,3.3,16.7,17.2,0.259,-0.741]
["2024-08-27 11:26:46",5621.06,5640.0,2.0,2.05,20.5,21.0,0.184,-0.816]
["2024-08-27 11:26:46",5621.06,5645.0,1.15,1.25,24.6,25.3,0.122,-0.878]
["2024-08-27 11:26:46",5621.06,5650.0,0.65,0.7,29.1,29.8,0.076,-0.924]
["2024-08-27 11:26:46",5621.06,5655.0,0.35,0.4,33.8,34.5,0.046,-0.954]
["2024-08-27 11:26:46",5621.06,5660.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-08-27 11:26:46",5621.06,5665.0,0.1,0.15,43.5,44.3,0.017,-0.983]
["2024-08-27 11:26:46",5621.06,5670.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-08-27 11:26:46",5621.06,5675.0,0.05,0.1,53.4,54.3,0.01,-0.99]
["2024-08-27 11:26:46",5621.06,5680.0,0.05,0.1,58.4,59.2,0.009,-0.991]
["2024-08-27 11:26:46",5621.06,5685.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-08-27 11:26:46",5621.06,5690.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5695.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5700.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5705.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5710.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5715.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-08-27 11:26:46",5621.06,5720.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-08-27 11:26:46",5621.06,5725.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-08-27 11:26:46",5621.06,5730.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-08-27 11:26:46",5621.06,5735.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-08-27 11:26:56",5621.22,5515.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:56",5621.22,5520.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:56",5621.22,5525.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:56",5621.22,5530.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:26:56",5621.22,5535.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:26:56",5621.22,5540.0,81.4,82.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:26:56",5621.22,5545.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:26:56",5621.22,5550.0,71.5,72.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:26:56",5621.22,5555.0,66.5,67.2,0.15,0.25,0.982,-0.017]
["2024-08-27 11:26:56",5621.22,5560.0,61.6,62.3,0.2,0.3,0.978,-0.022]
["2024-08-27 11:26:56",5621.22,5565.0,56.7,57.4,0.3,0.35,0.972,-0.028]
["2024-08-27 11:26:56",5621.22,5570.0,51.8,52.4,0.4,0.45,0.963,-0.037]
["2024-08-27 11:26:56",5621.22,5575.0,46.9,47.6,0.5,0.6,0.952,-0.048]
["2024-08-27 11:26:56",5621.22,5580.0,42.1,42.7,0.7,0.75,0.936,-0.063]
["2024-08-27 11:26:56",5621.22,5585.0,37.4,38.0,0.95,1.05,0.915,-0.085]
["2024-08-27 11:26:56",5621.22,5590.0,32.8,33.3,1.35,1.4,0.888,-0.112]
["2024-08-27 11:26:56",5621.22,5595.0,28.3,28.8,1.85,1.9,0.852,-0.148]
["2024-08-27 11:26:56",5621.22,5600.0,24.0,24.5,2.5,2.6,0.807,-0.193]
["2024-08-27 11:26:56",5621.22,5605.0,19.9,20.4,3.4,3.5,0.751,-0.249]
["2024-08-27 11:26:56",5621.22,5610.0,16.3,16.5,4.6,4.7,0.685,-0.315]
["2024-08-27 11:26:56",5621.22,5615.0,12.8,13.0,6.1,6.3,0.607,-0.393]
["2024-08-27 11:26:56",5621.22,5620.0,9.8,9.9,8.1,8.2,0.522,-0.478]
["2024-08-27 11:26:56",5621.22,5625.0,7.1,7.3,10.4,10.6,0.432,-0.568]
["2024-08-27 11:26:56",5621.22,5630.0,5.0,5.1,13.2,13.4,0.342,-0.658]
["2024-08-27 11:26:56",5621.22,5635.0,3.3,3.4,16.4,17.0,0.257,-0.743]
["2024-08-27 11:26:56",5621.22,5640.0,2.05,2.15,20.1,20.7,0.181,-0.819]
["2024-08-27 11:26:56",5621.22,5645.0,1.2,1.25,24.3,24.8,0.122,-0.878]
["2024-08-27 11:26:56",5621.22,5650.0,0.65,0.7,28.7,29.3,0.075,-0.925]
["2024-08-27 11:26:56",5621.22,5655.0,0.35,0.4,33.4,34.0,0.046,-0.954]
["2024-08-27 11:26:56",5621.22,5660.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-08-27 11:26:56",5621.22,5665.0,0.1,0.15,43.1,43.8,0.017,-0.983]
["2024-08-27 11:26:56",5621.22,5670.0,0.05,0.1,48.1,48.8,0.01,-0.989]
["2024-08-27 11:26:56",5621.22,5675.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 11:26:56",5621.22,5680.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 11:26:56",5621.22,5685.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-08-27 11:26:56",5621.22,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 11:26:56",5621.22,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 11:26:56",5621.22,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 11:26:56",5621.22,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 11:26:56",5621.22,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 11:27:06",5621.02,5515.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:06",5621.02,5520.0,101.1,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:06",5621.02,5525.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:06",5621.02,5530.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:06",5621.02,5535.0,86.2,86.9,0.05,0.15,0.993,-0.007]
["2024-08-27 11:27:06",5621.02,5540.0,81.2,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:06",5621.02,5545.0,76.2,77.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:27:06",5621.02,5550.0,71.3,72.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:06",5621.02,5555.0,66.3,67.0,0.15,0.25,0.982,-0.017]
["2024-08-27 11:27:06",5621.02,5560.0,61.3,62.1,0.2,0.3,0.978,-0.022]
["2024-08-27 11:27:06",5621.02,5565.0,56.4,57.1,0.3,0.35,0.972,-0.028]
["2024-08-27 11:27:06",5621.02,5570.0,51.5,52.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:27:06",5621.02,5575.0,46.7,47.4,0.55,0.6,0.952,-0.048]
["2024-08-27 11:27:06",5621.02,5580.0,41.9,42.6,0.7,0.8,0.936,-0.063]
["2024-08-27 11:27:06",5621.02,5585.0,37.1,37.8,1.0,1.05,0.915,-0.085]
["2024-08-27 11:27:06",5621.02,5590.0,32.5,33.2,1.35,1.4,0.888,-0.112]
["2024-08-27 11:27:06",5621.02,5595.0,28.0,28.7,1.85,1.95,0.852,-0.148]
["2024-08-27 11:27:06",5621.02,5600.0,23.8,24.3,2.55,2.65,0.807,-0.193]
["2024-08-27 11:27:06",5621.02,5605.0,19.8,20.3,3.4,3.6,0.751,-0.249]
["2024-08-27 11:27:06",5621.02,5610.0,16.1,16.3,4.6,4.8,0.685,-0.315]
["2024-08-27 11:27:06",5621.02,5615.0,12.7,12.9,6.2,6.4,0.607,-0.393]
["2024-08-27 11:27:06",5621.02,5620.0,9.7,9.8,8.2,8.3,0.522,-0.478]
["2024-08-27 11:27:06",5621.02,5625.0,7.0,7.2,10.6,10.7,0.432,-0.568]
["2024-08-27 11:27:06",5621.02,5630.0,4.9,5.0,13.4,13.6,0.342,-0.658]
["2024-08-27 11:27:06",5621.02,5635.0,3.3,3.4,16.5,17.1,0.257,-0.743]
["2024-08-27 11:27:06",5621.02,5640.0,2.0,2.1,20.3,20.9,0.181,-0.819]
["2024-08-27 11:27:06",5621.02,5645.0,1.2,1.25,24.4,25.0,0.122,-0.878]
["2024-08-27 11:27:06",5621.02,5650.0,0.65,0.7,28.9,29.6,0.075,-0.925]
["2024-08-27 11:27:06",5621.02,5655.0,0.35,0.4,33.6,34.3,0.046,-0.954]
["2024-08-27 11:27:06",5621.02,5660.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-08-27 11:27:06",5621.02,5665.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-08-27 11:27:06",5621.02,5670.0,0.05,0.1,48.3,49.0,0.01,-0.989]
["2024-08-27 11:27:06",5621.02,5675.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 11:27:06",5621.02,5680.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-08-27 11:27:06",5621.02,5685.0,0.0,0.05,63.2,64.0,0.003,-0.996]
["2024-08-27 11:27:06",5621.02,5690.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5695.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5700.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5705.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5710.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5715.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 11:27:06",5621.02,5720.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 11:27:06",5621.02,5725.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 11:27:06",5621.02,5730.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 11:27:06",5621.02,5735.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 11:27:15",5621.3,5515.0,106.3,110.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:15",5621.3,5520.0,101.4,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:15",5621.3,5525.0,96.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:15",5621.3,5530.0,91.4,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:15",5621.3,5535.0,86.4,90.3,0.05,0.1,0.992,-0.008]
["2024-08-27 11:27:15",5621.3,5540.0,81.4,85.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:15",5621.3,5545.0,76.4,80.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:27:15",5621.3,5550.0,71.5,75.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:15",5621.3,5555.0,66.5,70.5,0.2,0.25,0.983,-0.017]
["2024-08-27 11:27:15",5621.3,5560.0,61.5,63.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:27:15",5621.3,5565.0,56.7,57.5,0.3,0.35,0.972,-0.028]
["2024-08-27 11:27:15",5621.3,5570.0,51.8,52.6,0.35,0.45,0.963,-0.037]
["2024-08-27 11:27:15",5621.3,5575.0,46.8,47.7,0.5,0.55,0.951,-0.049]
["2024-08-27 11:27:15",5621.3,5580.0,42.1,42.9,0.7,0.75,0.938,-0.062]
["2024-08-27 11:27:15",5621.3,5585.0,37.5,38.1,0.95,1.0,0.917,-0.083]
["2024-08-27 11:27:15",5621.3,5590.0,32.8,33.4,1.3,1.35,0.889,-0.11]
["2024-08-27 11:27:15",5621.3,5595.0,28.4,28.9,1.8,1.9,0.854,-0.146]
["2024-08-27 11:27:15",5621.3,5600.0,24.0,24.6,2.5,2.55,0.811,-0.19]
["2024-08-27 11:27:15",5621.3,5605.0,19.9,20.5,3.3,3.5,0.756,-0.245]
["2024-08-27 11:27:15",5621.3,5610.0,16.3,16.5,4.5,4.7,0.688,-0.312]
["2024-08-27 11:27:15",5621.3,5615.0,12.9,13.1,6.0,6.2,0.613,-0.39]
["2024-08-27 11:27:15",5621.3,5620.0,9.8,10.0,8.0,8.1,0.524,-0.476]
["2024-08-27 11:27:15",5621.3,5625.0,7.2,7.3,10.3,10.5,0.434,-0.566]
["2024-08-27 11:27:15",5621.3,5630.0,5.0,5.1,13.1,13.3,0.345,-0.653]
["2024-08-27 11:27:15",5621.3,5635.0,3.3,3.4,16.3,16.8,0.26,-0.74]
["2024-08-27 11:27:15",5621.3,5640.0,2.05,2.15,20.0,20.6,0.184,-0.815]
["2024-08-27 11:27:15",5621.3,5645.0,1.2,1.25,24.1,24.8,0.122,-0.877]
["2024-08-27 11:27:15",5621.3,5650.0,0.65,0.75,28.6,29.2,0.076,-0.922]
["2024-08-27 11:27:15",5621.3,5655.0,0.35,0.4,33.2,33.9,0.046,-0.954]
["2024-08-27 11:27:15",5621.3,5660.0,0.2,0.25,38.0,38.8,0.029,-0.971]
["2024-08-27 11:27:15",5621.3,5665.0,0.1,0.15,41.6,43.9,0.017,-0.983]
["2024-08-27 11:27:15",5621.3,5670.0,0.05,0.1,46.6,48.8,0.011,-0.99]
["2024-08-27 11:27:15",5621.3,5675.0,0.05,0.1,51.5,53.8,0.01,-0.99]
["2024-08-27 11:27:15",5621.3,5680.0,0.05,0.1,56.5,58.8,0.009,-0.991]
["2024-08-27 11:27:15",5621.3,5685.0,0.0,0.05,61.5,63.8,0.004,-0.997]
["2024-08-27 11:27:15",5621.3,5690.0,0.0,0.05,65.0,68.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5695.0,0.0,0.05,70.0,73.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5700.0,0.0,0.05,75.0,78.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5705.0,0.0,0.05,80.0,83.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5710.0,0.0,0.05,85.0,88.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5715.0,0.0,0.05,90.0,93.7,0.003,-0.997]
["2024-08-27 11:27:15",5621.3,5720.0,0.0,0.05,95.0,98.7,0.002,-0.998]
["2024-08-27 11:27:15",5621.3,5725.0,0.0,0.05,100.1,103.7,0.002,-0.998]
["2024-08-27 11:27:15",5621.3,5730.0,0.0,0.05,105.0,108.7,0.002,-0.998]
["2024-08-27 11:27:15",5621.3,5735.0,0.0,0.05,109.3,113.7,0.002,-0.998]
["2024-08-27 11:27:24",5620.93,5515.0,105.4,110.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:24",5620.93,5520.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:24",5620.93,5525.0,95.5,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:24",5620.93,5530.0,90.5,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:24",5620.93,5535.0,85.5,86.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:27:24",5620.93,5540.0,80.5,81.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:24",5620.93,5545.0,75.5,80.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:27:24",5620.93,5550.0,70.6,71.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:24",5620.93,5555.0,65.6,70.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:27:24",5620.93,5560.0,60.7,61.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:27:24",5620.93,5565.0,55.8,56.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:27:24",5620.93,5570.0,50.9,51.7,0.4,0.45,0.963,-0.037]
["2024-08-27 11:27:24",5620.93,5575.0,46.0,46.8,0.55,0.6,0.951,-0.049]
["2024-08-27 11:27:24",5620.93,5580.0,41.3,42.0,0.75,0.8,0.935,-0.065]
["2024-08-27 11:27:24",5620.93,5585.0,36.5,37.3,1.0,1.1,0.914,-0.087]
["2024-08-27 11:27:24",5620.93,5590.0,32.0,32.6,1.4,1.5,0.885,-0.115]
["2024-08-27 11:27:24",5620.93,5595.0,27.5,28.2,1.95,2.0,0.849,-0.151]
["2024-08-27 11:27:24",5620.93,5600.0,23.3,23.8,2.65,2.75,0.803,-0.197]
["2024-08-27 11:27:24",5620.93,5605.0,19.2,19.8,3.6,3.7,0.747,-0.253]
["2024-08-27 11:27:24",5620.93,5610.0,15.7,15.9,4.8,5.0,0.68,-0.32]
["2024-08-27 11:27:24",5620.93,5615.0,12.3,12.5,6.4,6.6,0.603,-0.397]
["2024-08-27 11:27:24",5620.93,5620.0,9.3,9.5,8.4,8.6,0.517,-0.483]
["2024-08-27 11:27:24",5620.93,5625.0,6.8,6.9,10.9,11.1,0.427,-0.573]
["2024-08-27 11:27:24",5620.93,5630.0,4.7,4.8,13.8,14.0,0.337,-0.663]
["2024-08-27 11:27:24",5620.93,5635.0,3.1,3.2,17.0,17.6,0.252,-0.748]
["2024-08-27 11:27:24",5620.93,5640.0,1.9,2.0,20.8,21.4,0.178,-0.822]
["2024-08-27 11:27:24",5620.93,5645.0,1.1,1.2,25.0,25.7,0.117,-0.883]
["2024-08-27 11:27:24",5620.93,5650.0,0.6,0.7,29.4,30.2,0.073,-0.927]
["2024-08-27 11:27:24",5620.93,5655.0,0.35,0.4,34.2,34.9,0.045,-0.955]
["2024-08-27 11:27:24",5620.93,5660.0,0.2,0.25,39.0,39.8,0.029,-0.971]
["2024-08-27 11:27:24",5620.93,5665.0,0.1,0.15,43.9,44.8,0.017,-0.983]
["2024-08-27 11:27:24",5620.93,5670.0,0.05,0.1,48.8,49.7,0.01,-0.99]
["2024-08-27 11:27:24",5620.93,5675.0,0.05,0.1,53.8,54.7,0.01,-0.99]
["2024-08-27 11:27:24",5620.93,5680.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-08-27 11:27:24",5620.93,5685.0,0.0,0.05,62.3,64.7,0.003,-0.996]
["2024-08-27 11:27:24",5620.93,5690.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5695.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5700.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5705.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5710.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5715.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-08-27 11:27:24",5620.93,5720.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-08-27 11:27:24",5620.93,5725.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-08-27 11:27:24",5620.93,5730.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-08-27 11:27:24",5620.93,5735.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-08-27 11:27:34",5620.47,5515.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:34",5620.47,5520.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:34",5620.47,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:34",5620.47,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:34",5620.47,5535.0,85.4,86.2,0.05,0.15,0.992,-0.008]
["2024-08-27 11:27:34",5620.47,5540.0,80.4,81.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:34",5620.47,5545.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:27:34",5620.47,5550.0,70.5,71.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:34",5620.47,5555.0,65.5,66.3,0.2,0.25,0.981,-0.019]
["2024-08-27 11:27:34",5620.47,5560.0,60.6,61.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:27:34",5620.47,5565.0,55.7,56.4,0.3,0.35,0.971,-0.029]
["2024-08-27 11:27:34",5620.47,5570.0,50.9,51.5,0.4,0.45,0.963,-0.037]
["2024-08-27 11:27:34",5620.47,5575.0,46.0,46.6,0.55,0.6,0.951,-0.049]
["2024-08-27 11:27:34",5620.47,5580.0,41.2,41.8,0.75,0.8,0.935,-0.065]
["2024-08-27 11:27:34",5620.47,5585.0,36.5,37.1,1.05,1.1,0.914,-0.087]
["2024-08-27 11:27:34",5620.47,5590.0,31.9,32.4,1.4,1.5,0.885,-0.115]
["2024-08-27 11:27:34",5620.47,5595.0,27.5,28.0,1.95,2.05,0.849,-0.151]
["2024-08-27 11:27:34",5620.47,5600.0,23.2,23.7,2.7,2.75,0.803,-0.197]
["2024-08-27 11:27:34",5620.47,5605.0,19.2,19.7,3.6,3.8,0.747,-0.253]
["2024-08-27 11:27:34",5620.47,5610.0,15.6,15.8,4.9,5.0,0.68,-0.32]
["2024-08-27 11:27:34",5620.47,5615.0,12.2,12.4,6.5,6.6,0.603,-0.397]
["2024-08-27 11:27:34",5620.47,5620.0,9.3,9.4,8.5,8.7,0.517,-0.483]
["2024-08-27 11:27:34",5620.47,5625.0,6.7,6.9,11.0,11.2,0.427,-0.573]
["2024-08-27 11:27:34",5620.47,5630.0,4.7,4.8,13.9,14.1,0.337,-0.663]
["2024-08-27 11:27:34",5620.47,5635.0,3.0,3.2,17.1,17.6,0.252,-0.748]
["2024-08-27 11:27:34",5620.47,5640.0,1.9,1.95,20.9,21.4,0.178,-0.822]
["2024-08-27 11:27:34",5620.47,5645.0,1.1,1.15,25.1,25.7,0.117,-0.883]
["2024-08-27 11:27:34",5620.47,5650.0,0.6,0.65,29.6,30.2,0.073,-0.927]
["2024-08-27 11:27:34",5620.47,5655.0,0.35,0.4,34.3,35.0,0.045,-0.955]
["2024-08-27 11:27:34",5620.47,5660.0,0.2,0.25,39.2,39.8,0.029,-0.971]
["2024-08-27 11:27:34",5620.47,5665.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-08-27 11:27:34",5620.47,5670.0,0.05,0.1,49.0,49.8,0.01,-0.99]
["2024-08-27 11:27:34",5620.47,5675.0,0.05,0.1,54.0,54.8,0.01,-0.99]
["2024-08-27 11:27:34",5620.47,5680.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-08-27 11:27:34",5620.47,5685.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-08-27 11:27:34",5620.47,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:27:34",5620.47,5720.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 11:27:34",5620.47,5725.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 11:27:34",5620.47,5730.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 11:27:34",5620.47,5735.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 11:27:44",5620.45,5515.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:44",5620.45,5520.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:44",5620.45,5525.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:44",5620.45,5530.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:44",5620.45,5535.0,85.7,86.4,0.05,0.15,0.992,-0.008]
["2024-08-27 11:27:44",5620.45,5540.0,80.7,81.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:44",5620.45,5545.0,75.7,76.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:27:44",5620.45,5550.0,70.7,71.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:44",5620.45,5555.0,65.8,66.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:27:44",5620.45,5560.0,60.8,61.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:27:44",5620.45,5565.0,55.9,56.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:27:44",5620.45,5570.0,51.0,51.7,0.4,0.45,0.963,-0.037]
["2024-08-27 11:27:44",5620.45,5575.0,46.2,46.8,0.55,0.6,0.95,-0.05]
["2024-08-27 11:27:44",5620.45,5580.0,41.4,42.0,0.75,0.8,0.934,-0.066]
["2024-08-27 11:27:44",5620.45,5585.0,36.6,37.3,1.0,1.1,0.912,-0.088]
["2024-08-27 11:27:44",5620.45,5590.0,32.1,32.6,1.4,1.45,0.882,-0.118]
["2024-08-27 11:27:44",5620.45,5595.0,27.6,28.1,1.95,2.0,0.845,-0.155]
["2024-08-27 11:27:44",5620.45,5600.0,23.3,23.9,2.65,2.7,0.798,-0.202]
["2024-08-27 11:27:44",5620.45,5605.0,19.3,19.8,3.6,3.7,0.741,-0.259]
["2024-08-27 11:27:44",5620.45,5610.0,15.7,16.0,4.8,4.9,0.672,-0.328]
["2024-08-27 11:27:44",5620.45,5615.0,12.4,12.5,6.4,6.6,0.594,-0.406]
["2024-08-27 11:27:44",5620.45,5620.0,9.4,9.5,8.4,8.6,0.508,-0.492]
["2024-08-27 11:27:44",5620.45,5625.0,6.8,7.0,10.8,11.0,0.419,-0.581]
["2024-08-27 11:27:44",5620.45,5630.0,4.7,4.9,13.7,13.9,0.329,-0.671]
["2024-08-27 11:27:44",5620.45,5635.0,3.1,3.2,17.0,17.5,0.245,-0.755]
["2024-08-27 11:27:44",5620.45,5640.0,1.95,2.0,20.8,21.3,0.172,-0.828]
["2024-08-27 11:27:44",5620.45,5645.0,1.15,1.2,24.9,25.5,0.114,-0.886]
["2024-08-27 11:27:44",5620.45,5650.0,0.6,0.7,29.4,30.1,0.071,-0.929]
["2024-08-27 11:27:44",5620.45,5655.0,0.35,0.4,34.1,34.8,0.045,-0.955]
["2024-08-27 11:27:44",5620.45,5660.0,0.2,0.25,39.0,39.6,0.028,-0.972]
["2024-08-27 11:27:44",5620.45,5665.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-08-27 11:27:44",5620.45,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 11:27:44",5620.45,5675.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 11:27:44",5620.45,5680.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-08-27 11:27:44",5620.45,5685.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5690.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5695.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5700.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5705.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 11:27:44",5620.45,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 11:27:44",5620.45,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 11:27:44",5620.45,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 11:27:44",5620.45,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 11:27:53",5620.32,5515.0,104.9,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:53",5620.32,5520.0,99.9,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:53",5620.32,5525.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:53",5620.32,5530.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:27:53",5620.32,5535.0,84.9,85.9,0.05,0.15,0.992,-0.008]
["2024-08-27 11:27:53",5620.32,5540.0,80.0,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:27:53",5620.32,5545.0,75.0,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:27:53",5620.32,5550.0,70.0,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:27:53",5620.32,5555.0,65.1,66.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:27:53",5620.32,5560.0,60.3,61.0,0.25,0.3,0.976,-0.024]
["2024-08-27 11:27:53",5620.32,5565.0,55.3,56.1,0.35,0.4,0.97,-0.03]
["2024-08-27 11:27:53",5620.32,5570.0,50.4,51.2,0.45,0.5,0.963,-0.037]
["2024-08-27 11:27:53",5620.32,5575.0,45.6,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:27:53",5620.32,5580.0,40.8,41.6,0.8,0.85,0.934,-0.066]
["2024-08-27 11:27:53",5620.32,5585.0,36.1,36.8,1.05,1.15,0.912,-0.088]
["2024-08-27 11:27:53",5620.32,5590.0,31.6,32.2,1.45,1.55,0.883,-0.117]
["2024-08-27 11:27:53",5620.32,5595.0,27.1,27.7,2.0,2.1,0.846,-0.154]
["2024-08-27 11:27:53",5620.32,5600.0,22.9,23.4,2.75,2.85,0.798,-0.202]
["2024-08-27 11:27:53",5620.32,5605.0,18.9,19.4,3.7,3.8,0.741,-0.259]
["2024-08-27 11:27:53",5620.32,5610.0,15.4,15.6,5.0,5.1,0.672,-0.328]
["2024-08-27 11:27:53",5620.32,5615.0,12.0,12.2,6.6,6.8,0.594,-0.406]
["2024-08-27 11:27:53",5620.32,5620.0,9.1,9.3,8.7,8.9,0.508,-0.492]
["2024-08-27 11:27:53",5620.32,5625.0,6.6,6.8,11.2,11.4,0.418,-0.582]
["2024-08-27 11:27:53",5620.32,5630.0,4.6,4.7,14.1,14.3,0.329,-0.671]
["2024-08-27 11:27:53",5620.32,5635.0,3.0,3.1,17.4,18.0,0.245,-0.755]
["2024-08-27 11:27:53",5620.32,5640.0,1.85,1.95,21.2,21.8,0.172,-0.828]
["2024-08-27 11:27:53",5620.32,5645.0,1.1,1.15,25.4,26.1,0.114,-0.886]
["2024-08-27 11:27:53",5620.32,5650.0,0.6,0.65,30.0,30.6,0.071,-0.929]
["2024-08-27 11:27:53",5620.32,5655.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-08-27 11:27:53",5620.32,5660.0,0.2,0.25,39.5,40.2,0.028,-0.972]
["2024-08-27 11:27:53",5620.32,5665.0,0.1,0.15,44.4,45.3,0.017,-0.983]
["2024-08-27 11:27:53",5620.32,5670.0,0.05,0.1,49.3,50.3,0.01,-0.99]
["2024-08-27 11:27:53",5620.32,5675.0,0.05,0.1,54.3,55.2,0.01,-0.99]
["2024-08-27 11:27:53",5620.32,5680.0,0.05,0.1,59.3,60.2,0.009,-0.991]
["2024-08-27 11:27:53",5620.32,5685.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5690.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5695.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5700.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5705.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5710.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5715.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-08-27 11:27:53",5620.32,5720.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-08-27 11:27:53",5620.32,5725.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-08-27 11:27:53",5620.32,5730.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-08-27 11:27:53",5620.32,5735.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-08-27 11:28:03",5619.98,5510.0,107.2,113.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:03",5619.98,5515.0,101.8,108.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:03",5619.98,5520.0,96.8,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:03",5619.98,5525.0,91.8,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:03",5619.98,5530.0,86.8,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:03",5619.98,5535.0,82.3,85.4,0.1,0.15,0.992,-0.008]
["2024-08-27 11:28:03",5619.98,5540.0,76.9,80.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:03",5619.98,5545.0,71.9,79.1,0.1,0.2,0.987,-0.013]
["2024-08-27 11:28:03",5619.98,5550.0,67.4,74.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:03",5619.98,5555.0,62.0,65.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:28:03",5619.98,5560.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-08-27 11:28:03",5619.98,5565.0,54.9,55.6,0.35,0.4,0.97,-0.03]
["2024-08-27 11:28:03",5619.98,5570.0,50.0,52.4,0.45,0.5,0.963,-0.037]
["2024-08-27 11:28:03",5619.98,5575.0,45.2,45.9,0.6,0.65,0.95,-0.05]
["2024-08-27 11:28:03",5619.98,5580.0,40.4,41.1,0.8,0.85,0.934,-0.066]
["2024-08-27 11:28:03",5619.98,5585.0,35.7,36.4,1.1,1.2,0.912,-0.088]
["2024-08-27 11:28:03",5619.98,5590.0,31.2,31.8,1.55,1.6,0.883,-0.117]
["2024-08-27 11:28:03",5619.98,5595.0,26.8,27.3,2.1,2.15,0.846,-0.154]
["2024-08-27 11:28:03",5619.98,5600.0,22.5,23.1,2.85,2.95,0.798,-0.202]
["2024-08-27 11:28:03",5619.98,5605.0,18.6,19.1,3.8,4.0,0.741,-0.259]
["2024-08-27 11:28:03",5619.98,5610.0,15.2,15.3,5.2,5.3,0.672,-0.328]
["2024-08-27 11:28:03",5619.98,5615.0,11.8,12.0,6.9,7.0,0.594,-0.406]
["2024-08-27 11:28:03",5619.98,5620.0,8.9,9.1,9.0,9.1,0.508,-0.492]
["2024-08-27 11:28:03",5619.98,5625.0,6.5,6.6,11.5,11.6,0.418,-0.582]
["2024-08-27 11:28:03",5619.98,5630.0,4.4,4.6,14.5,14.6,0.329,-0.671]
["2024-08-27 11:28:03",5619.98,5635.0,2.9,2.95,17.8,18.3,0.245,-0.755]
["2024-08-27 11:28:03",5619.98,5640.0,1.8,1.85,21.6,22.2,0.172,-0.828]
["2024-08-27 11:28:03",5619.98,5645.0,1.05,1.1,25.8,26.5,0.114,-0.886]
["2024-08-27 11:28:03",5619.98,5650.0,0.6,0.65,30.4,31.0,0.071,-0.929]
["2024-08-27 11:28:03",5619.98,5655.0,0.3,0.4,35.1,35.8,0.045,-0.955]
["2024-08-27 11:28:03",5619.98,5660.0,0.15,0.25,38.3,42.2,0.028,-0.972]
["2024-08-27 11:28:03",5619.98,5665.0,0.1,0.15,43.2,47.2,0.017,-0.983]
["2024-08-27 11:28:03",5619.98,5670.0,0.05,0.1,49.8,52.1,0.01,-0.99]
["2024-08-27 11:28:03",5619.98,5675.0,0.05,0.1,54.8,57.1,0.01,-0.99]
["2024-08-27 11:28:03",5619.98,5680.0,0.05,0.1,59.8,62.1,0.009,-0.991]
["2024-08-27 11:28:03",5619.98,5685.0,0.0,0.05,61.3,68.4,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5690.0,0.0,0.05,66.3,72.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5695.0,0.0,0.05,71.3,77.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5700.0,0.0,0.05,76.3,82.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5705.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5710.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5715.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-08-27 11:28:03",5619.98,5720.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-08-27 11:28:03",5619.98,5725.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-08-27 11:28:03",5619.98,5730.0,0.0,0.05,106.3,113.3,0.002,-0.998]
["2024-08-27 11:28:13",5619.18,5510.0,108.9,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:13",5619.18,5515.0,103.9,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:13",5619.18,5520.0,98.9,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:13",5619.18,5525.0,93.9,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:13",5619.18,5530.0,88.9,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:13",5619.18,5535.0,83.9,84.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:13",5619.18,5540.0,78.9,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:28:13",5619.18,5545.0,74.0,74.9,0.15,0.2,0.987,-0.013]
["2024-08-27 11:28:13",5619.18,5550.0,69.0,70.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:13",5619.18,5555.0,64.1,65.0,0.2,0.25,0.981,-0.019]
["2024-08-27 11:28:13",5619.18,5560.0,59.2,60.0,0.25,0.35,0.976,-0.024]
["2024-08-27 11:28:13",5619.18,5565.0,54.3,55.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:28:13",5619.18,5570.0,49.4,50.3,0.45,0.55,0.959,-0.041]
["2024-08-27 11:28:13",5619.18,5575.0,44.6,45.3,0.65,0.7,0.947,-0.053]
["2024-08-27 11:28:13",5619.18,5580.0,39.8,40.5,0.85,0.9,0.931,-0.07]
["2024-08-27 11:28:13",5619.18,5585.0,35.1,35.8,1.15,1.25,0.907,-0.093]
["2024-08-27 11:28:13",5619.18,5590.0,30.6,31.3,1.6,1.7,0.878,-0.122]
["2024-08-27 11:28:13",5619.18,5595.0,26.2,26.8,2.2,2.3,0.84,-0.16]
["2024-08-27 11:28:13",5619.18,5600.0,22.0,22.6,3.0,3.1,0.791,-0.209]
["2024-08-27 11:28:13",5619.18,5605.0,18.2,18.7,4.0,4.2,0.733,-0.267]
["2024-08-27 11:28:13",5619.18,5610.0,14.7,14.9,5.4,5.5,0.664,-0.337]
["2024-08-27 11:28:13",5619.18,5615.0,11.4,11.6,7.1,7.3,0.584,-0.416]
["2024-08-27 11:28:13",5619.18,5620.0,8.6,8.7,9.3,9.5,0.497,-0.503]
["2024-08-27 11:28:13",5619.18,5625.0,6.2,6.3,11.9,12.1,0.408,-0.592]
["2024-08-27 11:28:13",5619.18,5630.0,4.3,4.4,14.9,15.1,0.32,-0.679]
["2024-08-27 11:28:13",5619.18,5635.0,2.8,2.85,18.3,18.8,0.238,-0.762]
["2024-08-27 11:28:13",5619.18,5640.0,1.7,1.8,22.2,22.8,0.166,-0.834]
["2024-08-27 11:28:13",5619.18,5645.0,1.0,1.05,26.4,27.1,0.109,-0.891]
["2024-08-27 11:28:13",5619.18,5650.0,0.55,0.6,31.0,31.7,0.068,-0.932]
["2024-08-27 11:28:13",5619.18,5655.0,0.3,0.35,35.7,36.4,0.04,-0.96]
["2024-08-27 11:28:13",5619.18,5660.0,0.15,0.2,40.4,41.4,0.026,-0.974]
["2024-08-27 11:28:13",5619.18,5665.0,0.1,0.15,45.4,46.3,0.017,-0.983]
["2024-08-27 11:28:13",5619.18,5670.0,0.05,0.1,50.3,51.3,0.01,-0.99]
["2024-08-27 11:28:13",5619.18,5675.0,0.05,0.1,55.3,56.3,0.01,-0.99]
["2024-08-27 11:28:13",5619.18,5680.0,0.05,0.1,60.3,61.2,0.009,-0.991]
["2024-08-27 11:28:13",5619.18,5685.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5690.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5695.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5700.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5705.0,0.0,0.05,85.2,86.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5710.0,0.0,0.05,90.2,91.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5715.0,0.0,0.05,95.2,96.2,0.003,-0.997]
["2024-08-27 11:28:13",5619.18,5720.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 11:28:13",5619.18,5725.0,0.0,0.05,105.2,106.2,0.002,-0.998]
["2024-08-27 11:28:13",5619.18,5730.0,0.0,0.05,110.2,111.2,0.002,-0.998]
["2024-08-27 11:28:22",5619.19,5510.0,109.1,112.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:22",5619.19,5515.0,104.4,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:22",5619.19,5520.0,99.3,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:22",5619.19,5525.0,94.3,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:22",5619.19,5530.0,89.3,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:22",5619.19,5535.0,84.4,87.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:22",5619.19,5540.0,79.2,82.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:28:22",5619.19,5545.0,74.5,77.7,0.1,0.2,0.987,-0.013]
["2024-08-27 11:28:22",5619.19,5550.0,69.4,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:22",5619.19,5555.0,64.6,67.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:28:22",5619.19,5560.0,59.5,60.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:28:22",5619.19,5565.0,54.6,57.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:28:22",5619.19,5570.0,49.7,52.2,0.45,0.5,0.959,-0.041]
["2024-08-27 11:28:22",5619.19,5575.0,44.8,45.8,0.6,0.65,0.947,-0.053]
["2024-08-27 11:28:22",5619.19,5580.0,40.1,42.5,0.8,0.9,0.931,-0.07]
["2024-08-27 11:28:22",5619.19,5585.0,35.6,36.5,1.1,1.2,0.907,-0.093]
["2024-08-27 11:28:22",5619.19,5590.0,31.0,31.5,1.5,1.6,0.878,-0.122]
["2024-08-27 11:28:22",5619.19,5595.0,26.6,27.1,2.1,2.2,0.84,-0.16]
["2024-08-27 11:28:22",5619.19,5600.0,22.3,22.9,2.85,2.95,0.791,-0.209]
["2024-08-27 11:28:22",5619.19,5605.0,18.4,18.9,3.9,4.0,0.733,-0.267]
["2024-08-27 11:28:22",5619.19,5610.0,15.1,15.2,5.2,5.4,0.664,-0.337]
["2024-08-27 11:28:22",5619.19,5615.0,11.7,11.9,6.9,7.1,0.584,-0.416]
["2024-08-27 11:28:22",5619.19,5620.0,8.9,9.0,9.0,9.2,0.497,-0.503]
["2024-08-27 11:28:22",5619.19,5625.0,6.4,6.5,11.5,11.7,0.408,-0.592]
["2024-08-27 11:28:22",5619.19,5630.0,4.4,4.6,14.5,14.7,0.32,-0.679]
["2024-08-27 11:28:22",5619.19,5635.0,2.9,3.0,17.9,18.5,0.238,-0.762]
["2024-08-27 11:28:22",5619.19,5640.0,1.8,1.85,21.8,22.4,0.166,-0.834]
["2024-08-27 11:28:22",5619.19,5645.0,1.05,1.1,25.9,26.6,0.109,-0.891]
["2024-08-27 11:28:22",5619.19,5650.0,0.55,0.6,30.6,31.2,0.068,-0.932]
["2024-08-27 11:28:22",5619.19,5655.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-08-27 11:28:22",5619.19,5660.0,0.15,0.2,38.3,40.9,0.026,-0.974]
["2024-08-27 11:28:22",5619.19,5665.0,0.1,0.15,44.0,45.9,0.017,-0.983]
["2024-08-27 11:28:22",5619.19,5670.0,0.05,0.1,48.2,50.9,0.01,-0.99]
["2024-08-27 11:28:22",5619.19,5675.0,0.05,0.1,53.2,56.0,0.01,-0.99]
["2024-08-27 11:28:22",5619.19,5680.0,0.05,0.1,59.0,60.9,0.009,-0.991]
["2024-08-27 11:28:22",5619.19,5685.0,0.0,0.05,62.1,65.9,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5690.0,0.0,0.05,67.6,70.8,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5695.0,0.0,0.05,72.5,75.9,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5700.0,0.0,0.05,77.5,80.9,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5705.0,0.0,0.05,82.5,85.8,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5710.0,0.0,0.05,87.1,90.8,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5715.0,0.0,0.05,92.1,95.8,0.003,-0.997]
["2024-08-27 11:28:22",5619.19,5720.0,0.0,0.05,97.1,100.8,0.002,-0.998]
["2024-08-27 11:28:22",5619.19,5725.0,0.0,0.05,102.1,105.8,0.002,-0.998]
["2024-08-27 11:28:22",5619.19,5730.0,0.0,0.05,107.1,110.8,0.002,-0.998]
["2024-08-27 11:28:32",5619.79,5510.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:32",5619.79,5515.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:32",5619.79,5520.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:32",5619.79,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:32",5619.79,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:32",5619.79,5535.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:32",5619.79,5540.0,79.9,80.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:28:32",5619.79,5545.0,74.9,75.7,0.1,0.2,0.987,-0.013]
["2024-08-27 11:28:32",5619.79,5550.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:32",5619.79,5555.0,65.0,65.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:28:32",5619.79,5560.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-08-27 11:28:32",5619.79,5565.0,55.2,55.9,0.35,0.4,0.968,-0.032]
["2024-08-27 11:28:32",5619.79,5570.0,50.3,51.0,0.45,0.5,0.959,-0.041]
["2024-08-27 11:28:32",5619.79,5575.0,45.4,46.1,0.55,0.65,0.947,-0.053]
["2024-08-27 11:28:32",5619.79,5580.0,40.7,41.3,0.8,0.85,0.929,-0.071]
["2024-08-27 11:28:32",5619.79,5585.0,36.0,36.6,1.05,1.15,0.906,-0.094]
["2024-08-27 11:28:32",5619.79,5590.0,31.4,32.0,1.45,1.55,0.877,-0.123]
["2024-08-27 11:28:32",5619.79,5595.0,27.0,27.5,2.05,2.1,0.837,-0.163]
["2024-08-27 11:28:32",5619.79,5600.0,22.8,23.3,2.75,2.85,0.789,-0.211]
["2024-08-27 11:28:32",5619.79,5605.0,18.8,19.3,3.7,3.9,0.729,-0.271]
["2024-08-27 11:28:32",5619.79,5610.0,15.2,15.4,5.0,5.2,0.659,-0.341]
["2024-08-27 11:28:32",5619.79,5615.0,11.9,12.1,6.7,6.9,0.578,-0.422]
["2024-08-27 11:28:32",5619.79,5620.0,9.0,9.2,8.8,8.9,0.491,-0.509]
["2024-08-27 11:28:32",5619.79,5625.0,6.5,6.7,11.3,11.5,0.403,-0.597]
["2024-08-27 11:28:32",5619.79,5630.0,4.5,4.6,14.2,14.5,0.317,-0.683]
["2024-08-27 11:28:32",5619.79,5635.0,2.95,3.1,17.5,18.1,0.235,-0.765]
["2024-08-27 11:28:32",5619.79,5640.0,1.8,1.9,21.4,21.9,0.164,-0.836]
["2024-08-27 11:28:32",5619.79,5645.0,1.05,1.1,25.6,26.2,0.108,-0.892]
["2024-08-27 11:28:32",5619.79,5650.0,0.55,0.65,30.1,30.7,0.065,-0.935]
["2024-08-27 11:28:32",5619.79,5655.0,0.3,0.35,34.8,35.5,0.04,-0.96]
["2024-08-27 11:28:32",5619.79,5660.0,0.15,0.25,39.7,40.4,0.023,-0.977]
["2024-08-27 11:28:32",5619.79,5665.0,0.1,0.15,44.6,45.3,0.016,-0.984]
["2024-08-27 11:28:32",5619.79,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 11:28:32",5619.79,5675.0,0.05,0.1,54.5,55.3,0.009,-0.991]
["2024-08-27 11:28:32",5619.79,5680.0,0.0,0.05,59.5,60.3,0.009,-0.991]
["2024-08-27 11:28:32",5619.79,5685.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 11:28:32",5619.79,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 11:28:32",5619.79,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 11:28:32",5619.79,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 11:28:41",5619.93,5510.0,109.9,110.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:41",5619.93,5515.0,101.7,105.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:41",5619.93,5520.0,96.7,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:41",5619.93,5525.0,91.8,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:41",5619.93,5530.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:41",5619.93,5535.0,84.9,85.8,0.05,0.15,0.992,-0.008]
["2024-08-27 11:28:41",5619.93,5540.0,80.0,80.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:41",5619.93,5545.0,75.0,75.8,0.1,0.2,0.989,-0.011]
["2024-08-27 11:28:41",5619.93,5550.0,70.0,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:41",5619.93,5555.0,65.0,65.9,0.2,0.25,0.981,-0.019]
["2024-08-27 11:28:41",5619.93,5560.0,60.1,60.9,0.25,0.3,0.976,-0.024]
["2024-08-27 11:28:41",5619.93,5565.0,55.2,56.0,0.3,0.4,0.971,-0.029]
["2024-08-27 11:28:41",5619.93,5570.0,50.3,51.1,0.4,0.5,0.963,-0.037]
["2024-08-27 11:28:41",5619.93,5575.0,45.5,46.2,0.55,0.65,0.95,-0.05]
["2024-08-27 11:28:41",5619.93,5580.0,40.7,41.4,0.75,0.8,0.934,-0.066]
["2024-08-27 11:28:41",5619.93,5585.0,36.0,36.6,1.05,1.15,0.911,-0.089]
["2024-08-27 11:28:41",5619.93,5590.0,31.4,32.1,1.45,1.55,0.882,-0.118]
["2024-08-27 11:28:41",5619.93,5595.0,27.1,27.6,2.0,2.1,0.845,-0.155]
["2024-08-27 11:28:41",5619.93,5600.0,22.8,23.3,2.75,2.85,0.797,-0.203]
["2024-08-27 11:28:41",5619.93,5605.0,18.9,19.3,3.7,3.9,0.739,-0.261]
["2024-08-27 11:28:41",5619.93,5610.0,15.3,15.5,5.0,5.2,0.67,-0.33]
["2024-08-27 11:28:41",5619.93,5615.0,12.0,12.1,6.7,6.8,0.591,-0.409]
["2024-08-27 11:28:41",5619.93,5620.0,9.0,9.2,8.7,8.9,0.503,-0.497]
["2024-08-27 11:28:41",5619.93,5625.0,6.5,6.7,11.3,11.4,0.415,-0.585]
["2024-08-27 11:28:41",5619.93,5630.0,4.5,4.7,14.2,14.4,0.326,-0.674]
["2024-08-27 11:28:41",5619.93,5635.0,3.0,3.1,17.5,18.0,0.243,-0.757]
["2024-08-27 11:28:41",5619.93,5640.0,1.8,1.9,21.4,22.0,0.171,-0.829]
["2024-08-27 11:28:41",5619.93,5645.0,1.05,1.1,25.5,26.2,0.113,-0.887]
["2024-08-27 11:28:41",5619.93,5650.0,0.55,0.65,30.1,30.7,0.07,-0.93]
["2024-08-27 11:28:41",5619.93,5655.0,0.3,0.35,34.8,35.5,0.04,-0.96]
["2024-08-27 11:28:41",5619.93,5660.0,0.15,0.2,39.5,40.4,0.023,-0.977]
["2024-08-27 11:28:41",5619.93,5665.0,0.1,0.15,44.4,45.3,0.017,-0.983]
["2024-08-27 11:28:41",5619.93,5670.0,0.05,0.1,49.4,50.3,0.01,-0.99]
["2024-08-27 11:28:41",5619.93,5675.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 11:28:41",5619.93,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 11:28:41",5619.93,5685.0,0.0,0.05,64.4,66.5,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5690.0,0.0,0.05,69.3,73.4,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5695.0,0.0,0.05,74.3,78.4,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5700.0,0.0,0.05,79.3,83.4,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5705.0,0.0,0.05,84.3,88.4,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5710.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5715.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-08-27 11:28:41",5619.93,5720.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 11:28:41",5619.93,5725.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 11:28:41",5619.93,5730.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 11:28:51",5619.83,5510.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:28:51",5619.83,5515.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:51",5619.83,5520.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:51",5619.83,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:51",5619.83,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:28:51",5619.83,5535.0,85.4,86.1,0.05,0.15,0.992,-0.008]
["2024-08-27 11:28:51",5619.83,5540.0,80.4,81.1,0.1,0.15,0.99,-0.01]
["2024-08-27 11:28:51",5619.83,5545.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:28:51",5619.83,5550.0,70.5,71.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:28:51",5619.83,5555.0,65.5,66.2,0.2,0.25,0.981,-0.019]
["2024-08-27 11:28:51",5619.83,5560.0,60.6,61.3,0.25,0.3,0.976,-0.024]
["2024-08-27 11:28:51",5619.83,5565.0,55.7,56.3,0.3,0.35,0.971,-0.029]
["2024-08-27 11:28:51",5619.83,5570.0,50.8,51.4,0.4,0.45,0.963,-0.037]
["2024-08-27 11:28:51",5619.83,5575.0,45.9,46.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:28:51",5619.83,5580.0,41.1,41.8,0.75,0.8,0.934,-0.066]
["2024-08-27 11:28:51",5619.83,5585.0,36.4,37.0,1.05,1.1,0.911,-0.089]
["2024-08-27 11:28:51",5619.83,5590.0,31.8,32.4,1.4,1.5,0.882,-0.118]
["2024-08-27 11:28:51",5619.83,5595.0,27.4,27.9,1.95,2.05,0.845,-0.155]
["2024-08-27 11:28:51",5619.83,5600.0,23.1,23.6,2.7,2.75,0.797,-0.203]
["2024-08-27 11:28:51",5619.83,5605.0,19.1,19.6,3.6,3.8,0.739,-0.261]
["2024-08-27 11:28:51",5619.83,5610.0,15.6,15.7,4.9,5.0,0.67,-0.33]
["2024-08-27 11:28:51",5619.83,5615.0,12.2,12.4,6.5,6.7,0.591,-0.409]
["2024-08-27 11:28:51",5619.83,5620.0,9.2,9.4,8.5,8.7,0.503,-0.497]
["2024-08-27 11:28:51",5619.83,5625.0,6.7,6.9,11.0,11.2,0.415,-0.585]
["2024-08-27 11:28:51",5619.83,5630.0,4.6,4.8,13.9,14.1,0.326,-0.674]
["2024-08-27 11:28:51",5619.83,5635.0,3.0,3.2,17.2,17.6,0.243,-0.757]
["2024-08-27 11:28:51",5619.83,5640.0,1.9,1.95,21.0,21.5,0.171,-0.829]
["2024-08-27 11:28:51",5619.83,5645.0,1.1,1.15,25.2,25.7,0.113,-0.887]
["2024-08-27 11:28:51",5619.83,5650.0,0.6,0.65,29.7,30.3,0.07,-0.93]
["2024-08-27 11:28:51",5619.83,5655.0,0.3,0.35,34.4,35.0,0.04,-0.96]
["2024-08-27 11:28:51",5619.83,5660.0,0.15,0.25,39.2,39.9,0.023,-0.977]
["2024-08-27 11:28:51",5619.83,5665.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-08-27 11:28:51",5619.83,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 11:28:51",5619.83,5675.0,0.05,0.1,54.0,54.8,0.01,-0.99]
["2024-08-27 11:28:51",5619.83,5680.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-08-27 11:28:51",5619.83,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:28:51",5619.83,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:28:51",5619.83,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:28:51",5619.83,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:29:00",5620.57,5515.0,105.9,109.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:00",5620.57,5520.0,100.9,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:00",5620.57,5525.0,95.9,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:00",5620.57,5530.0,90.9,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:00",5620.57,5535.0,85.9,88.9,0.05,0.15,0.992,-0.008]
["2024-08-27 11:29:00",5620.57,5540.0,81.0,84.4,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:00",5620.57,5545.0,76.0,79.4,0.1,0.15,0.987,-0.013]
["2024-08-27 11:29:00",5620.57,5550.0,71.0,74.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:29:00",5620.57,5555.0,66.1,69.1,0.15,0.25,0.981,-0.019]
["2024-08-27 11:29:00",5620.57,5560.0,61.1,63.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:29:00",5620.57,5565.0,56.2,59.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:29:00",5620.57,5570.0,51.3,53.2,0.4,0.45,0.961,-0.039]
["2024-08-27 11:29:00",5620.57,5575.0,46.4,47.3,0.5,0.55,0.95,-0.05]
["2024-08-27 11:29:00",5620.57,5580.0,41.6,43.5,0.7,0.75,0.933,-0.067]
["2024-08-27 11:29:00",5620.57,5585.0,36.9,37.7,0.95,1.0,0.911,-0.089]
["2024-08-27 11:29:00",5620.57,5590.0,32.3,33.0,1.35,1.4,0.882,-0.118]
["2024-08-27 11:29:00",5620.57,5595.0,27.8,28.5,1.8,1.9,0.844,-0.156]
["2024-08-27 11:29:00",5620.57,5600.0,23.5,24.2,2.5,2.55,0.798,-0.202]
["2024-08-27 11:29:00",5620.57,5605.0,19.5,20.1,3.4,3.5,0.739,-0.261]
["2024-08-27 11:29:00",5620.57,5610.0,16.0,16.2,4.6,4.7,0.669,-0.331]
["2024-08-27 11:29:00",5620.57,5615.0,12.6,12.8,6.2,6.3,0.59,-0.41]
["2024-08-27 11:29:00",5620.57,5620.0,9.6,9.8,8.2,8.3,0.502,-0.498]
["2024-08-27 11:29:00",5620.57,5625.0,7.0,7.2,10.5,10.7,0.414,-0.586]
["2024-08-27 11:29:00",5620.57,5630.0,4.9,5.0,13.4,13.6,0.326,-0.674]
["2024-08-27 11:29:00",5620.57,5635.0,3.2,3.3,16.5,17.3,0.243,-0.757]
["2024-08-27 11:29:00",5620.57,5640.0,2.0,2.05,20.4,21.0,0.171,-0.829]
["2024-08-27 11:29:00",5620.57,5645.0,1.15,1.2,24.5,25.2,0.112,-0.888]
["2024-08-27 11:29:00",5620.57,5650.0,0.65,0.7,27.9,29.7,0.07,-0.93]
["2024-08-27 11:29:00",5620.57,5655.0,0.35,0.4,32.6,34.5,0.04,-0.96]
["2024-08-27 11:29:00",5620.57,5660.0,0.2,0.25,37.4,39.3,0.026,-0.974]
["2024-08-27 11:29:00",5620.57,5665.0,0.1,0.15,42.4,44.3,0.017,-0.983]
["2024-08-27 11:29:00",5620.57,5670.0,0.05,0.1,47.2,49.2,0.01,-0.99]
["2024-08-27 11:29:00",5620.57,5675.0,0.05,0.1,52.2,54.2,0.01,-0.99]
["2024-08-27 11:29:00",5620.57,5680.0,0.0,0.05,57.2,59.2,0.004,-0.996]
["2024-08-27 11:29:00",5620.57,5685.0,0.0,0.05,62.2,64.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5690.0,0.0,0.05,65.8,69.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5695.0,0.0,0.05,70.8,74.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5700.0,0.0,0.05,75.8,79.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5705.0,0.0,0.05,80.8,84.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5710.0,0.0,0.05,85.8,89.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5715.0,0.0,0.05,90.8,94.2,0.003,-0.997]
["2024-08-27 11:29:00",5620.57,5720.0,0.0,0.05,95.8,99.1,0.002,-0.998]
["2024-08-27 11:29:00",5620.57,5725.0,0.0,0.05,100.8,104.1,0.002,-0.998]
["2024-08-27 11:29:00",5620.57,5730.0,0.0,0.05,105.8,109.1,0.002,-0.998]
["2024-08-27 11:29:00",5620.57,5735.0,0.0,0.05,110.8,114.1,0.002,-0.998]
["2024-08-27 11:29:10",5620.81,5515.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:10",5620.81,5520.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:10",5620.81,5525.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:10",5620.81,5530.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:10",5620.81,5535.0,86.0,86.7,0.05,0.15,0.992,-0.008]
["2024-08-27 11:29:10",5620.81,5540.0,81.0,81.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:10",5620.81,5545.0,76.0,76.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:10",5620.81,5550.0,71.0,71.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:29:10",5620.81,5555.0,66.1,66.8,0.15,0.25,0.983,-0.017]
["2024-08-27 11:29:10",5620.81,5560.0,61.1,61.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:29:10",5620.81,5565.0,56.2,56.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:29:10",5620.81,5570.0,51.3,52.0,0.4,0.45,0.963,-0.037]
["2024-08-27 11:29:10",5620.81,5575.0,46.4,47.1,0.5,0.55,0.954,-0.046]
["2024-08-27 11:29:10",5620.81,5580.0,41.6,42.3,0.7,0.75,0.938,-0.062]
["2024-08-27 11:29:10",5620.81,5585.0,36.9,37.5,0.95,1.0,0.918,-0.082]
["2024-08-27 11:29:10",5620.81,5590.0,32.3,32.8,1.3,1.4,0.892,-0.108]
["2024-08-27 11:29:10",5620.81,5595.0,27.8,28.3,1.8,1.9,0.857,-0.143]
["2024-08-27 11:29:10",5620.81,5600.0,23.5,24.0,2.5,2.6,0.812,-0.188]
["2024-08-27 11:29:10",5620.81,5605.0,19.5,20.0,3.4,3.5,0.755,-0.245]
["2024-08-27 11:29:10",5620.81,5610.0,15.9,16.1,4.6,4.8,0.688,-0.312]
["2024-08-27 11:29:10",5620.81,5615.0,12.5,12.6,6.2,6.4,0.61,-0.39]
["2024-08-27 11:29:10",5620.81,5620.0,9.5,9.6,8.2,8.4,0.524,-0.476]
["2024-08-27 11:29:10",5620.81,5625.0,6.9,7.1,10.6,10.8,0.434,-0.566]
["2024-08-27 11:29:10",5620.81,5630.0,4.8,4.9,13.5,13.7,0.344,-0.656]
["2024-08-27 11:29:10",5620.81,5635.0,3.1,3.3,16.7,17.2,0.257,-0.743]
["2024-08-27 11:29:10",5620.81,5640.0,1.95,2.05,20.5,21.0,0.182,-0.818]
["2024-08-27 11:29:10",5620.81,5645.0,1.15,1.2,24.7,25.2,0.121,-0.879]
["2024-08-27 11:29:10",5620.81,5650.0,0.6,0.7,29.1,29.7,0.076,-0.924]
["2024-08-27 11:29:10",5620.81,5655.0,0.35,0.4,33.8,34.4,0.046,-0.954]
["2024-08-27 11:29:10",5620.81,5660.0,0.2,0.25,38.7,39.3,0.029,-0.971]
["2024-08-27 11:29:10",5620.81,5665.0,0.1,0.15,43.6,44.3,0.017,-0.983]
["2024-08-27 11:29:10",5620.81,5670.0,0.05,0.1,48.5,49.2,0.011,-0.989]
["2024-08-27 11:29:10",5620.81,5675.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-08-27 11:29:10",5620.81,5680.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-08-27 11:29:10",5620.81,5685.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-08-27 11:29:10",5620.81,5690.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5695.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5700.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5705.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5710.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5715.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 11:29:10",5620.81,5720.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 11:29:10",5620.81,5725.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 11:29:10",5620.81,5730.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 11:29:10",5620.81,5735.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 11:29:20",5620.56,5515.0,105.7,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:20",5620.56,5520.0,100.7,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:20",5620.56,5525.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:20",5620.56,5530.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:20",5620.56,5535.0,85.7,86.6,0.05,0.1,0.992,-0.008]
["2024-08-27 11:29:20",5620.56,5540.0,80.7,81.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:20",5620.56,5545.0,75.8,76.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:20",5620.56,5550.0,70.8,71.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:29:20",5620.56,5555.0,65.8,66.7,0.15,0.25,0.983,-0.017]
["2024-08-27 11:29:20",5620.56,5560.0,60.9,61.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:29:20",5620.56,5565.0,56.1,56.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:29:20",5620.56,5570.0,51.1,51.9,0.4,0.45,0.963,-0.037]
["2024-08-27 11:29:20",5620.56,5575.0,46.3,47.1,0.5,0.6,0.954,-0.046]
["2024-08-27 11:29:20",5620.56,5580.0,41.5,42.2,0.7,0.75,0.938,-0.062]
["2024-08-27 11:29:20",5620.56,5585.0,36.9,37.5,0.95,1.05,0.918,-0.082]
["2024-08-27 11:29:20",5620.56,5590.0,32.2,32.8,1.3,1.35,0.892,-0.108]
["2024-08-27 11:29:20",5620.56,5595.0,27.7,28.3,1.85,1.9,0.857,-0.143]
["2024-08-27 11:29:20",5620.56,5600.0,23.4,24.0,2.5,2.6,0.812,-0.188]
["2024-08-27 11:29:20",5620.56,5605.0,19.4,19.9,3.4,3.6,0.755,-0.245]
["2024-08-27 11:29:20",5620.56,5610.0,15.8,16.0,4.6,4.8,0.688,-0.312]
["2024-08-27 11:29:20",5620.56,5615.0,12.4,12.6,6.2,6.4,0.61,-0.39]
["2024-08-27 11:29:20",5620.56,5620.0,9.4,9.6,8.2,8.4,0.524,-0.476]
["2024-08-27 11:29:20",5620.56,5625.0,6.9,7.0,10.7,10.9,0.434,-0.566]
["2024-08-27 11:29:20",5620.56,5630.0,4.7,4.9,13.6,13.8,0.344,-0.656]
["2024-08-27 11:29:20",5620.56,5635.0,3.1,3.2,16.7,17.3,0.257,-0.743]
["2024-08-27 11:29:20",5620.56,5640.0,1.95,2.0,20.5,21.1,0.182,-0.818]
["2024-08-27 11:29:20",5620.56,5645.0,1.1,1.2,24.7,25.3,0.121,-0.879]
["2024-08-27 11:29:20",5620.56,5650.0,0.6,0.7,29.1,29.8,0.076,-0.924]
["2024-08-27 11:29:20",5620.56,5655.0,0.35,0.4,33.8,34.5,0.046,-0.954]
["2024-08-27 11:29:20",5620.56,5660.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-08-27 11:29:20",5620.56,5665.0,0.1,0.15,43.6,44.5,0.017,-0.983]
["2024-08-27 11:29:20",5620.56,5670.0,0.05,0.1,48.6,49.5,0.011,-0.989]
["2024-08-27 11:29:20",5620.56,5675.0,0.05,0.1,53.5,54.5,0.01,-0.99]
["2024-08-27 11:29:20",5620.56,5680.0,0.0,0.05,58.5,59.4,0.004,-0.996]
["2024-08-27 11:29:20",5620.56,5685.0,0.0,0.05,63.5,64.4,0.003,-0.996]
["2024-08-27 11:29:20",5620.56,5690.0,0.0,0.05,68.5,69.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5695.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5700.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5705.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5710.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5715.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-08-27 11:29:20",5620.56,5720.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-08-27 11:29:20",5620.56,5725.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-08-27 11:29:20",5620.56,5730.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-08-27 11:29:20",5620.56,5735.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-08-27 11:29:29",5620.54,5515.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:29",5620.54,5520.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:29",5620.54,5525.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:29",5620.54,5530.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:29",5620.54,5535.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:29:29",5620.54,5540.0,80.7,81.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:29",5620.54,5545.0,75.7,76.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:29",5620.54,5550.0,70.7,71.5,0.1,0.15,0.985,-0.015]
["2024-08-27 11:29:29",5620.54,5555.0,65.7,66.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:29:29",5620.54,5560.0,60.8,61.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:29:29",5620.54,5565.0,55.9,56.6,0.25,0.35,0.975,-0.025]
["2024-08-27 11:29:29",5620.54,5570.0,50.9,51.7,0.35,0.4,0.966,-0.034]
["2024-08-27 11:29:29",5620.54,5575.0,46.1,46.8,0.5,0.55,0.954,-0.046]
["2024-08-27 11:29:29",5620.54,5580.0,41.3,42.0,0.7,0.75,0.939,-0.061]
["2024-08-27 11:29:29",5620.54,5585.0,36.6,37.3,0.95,1.0,0.918,-0.082]
["2024-08-27 11:29:29",5620.54,5590.0,32.0,32.6,1.3,1.4,0.891,-0.109]
["2024-08-27 11:29:29",5620.54,5595.0,27.5,28.1,1.85,1.9,0.856,-0.144]
["2024-08-27 11:29:29",5620.54,5600.0,23.3,23.8,2.55,2.6,0.81,-0.189]
["2024-08-27 11:29:29",5620.54,5605.0,19.3,19.7,3.4,3.6,0.753,-0.246]
["2024-08-27 11:29:29",5620.54,5610.0,15.7,15.9,4.7,4.8,0.685,-0.315]
["2024-08-27 11:29:29",5620.54,5615.0,12.3,12.5,6.3,6.4,0.606,-0.394]
["2024-08-27 11:29:29",5620.54,5620.0,9.3,9.5,8.3,8.5,0.518,-0.482]
["2024-08-27 11:29:29",5620.54,5625.0,6.8,6.9,10.7,10.9,0.429,-0.571]
["2024-08-27 11:29:29",5620.54,5630.0,4.7,4.8,13.6,13.8,0.341,-0.66]
["2024-08-27 11:29:29",5620.54,5635.0,3.1,3.2,16.8,17.4,0.255,-0.745]
["2024-08-27 11:29:29",5620.54,5640.0,1.9,2.0,20.7,21.2,0.18,-0.82]
["2024-08-27 11:29:29",5620.54,5645.0,1.1,1.15,24.8,25.5,0.118,-0.882]
["2024-08-27 11:29:29",5620.54,5650.0,0.6,0.65,29.3,30.0,0.075,-0.925]
["2024-08-27 11:29:29",5620.54,5655.0,0.35,0.4,34.0,34.7,0.045,-0.955]
["2024-08-27 11:29:29",5620.54,5660.0,0.2,0.25,38.9,39.6,0.029,-0.971]
["2024-08-27 11:29:29",5620.54,5665.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-08-27 11:29:29",5620.54,5670.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 11:29:29",5620.54,5675.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-08-27 11:29:29",5620.54,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 11:29:29",5620.54,5685.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 11:29:29",5620.54,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 11:29:29",5620.54,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 11:29:29",5620.54,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 11:29:29",5620.54,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 11:29:39",5620.63,5515.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:39",5620.63,5520.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:39",5620.63,5525.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:39",5620.63,5530.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:39",5620.63,5535.0,86.0,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:29:39",5620.63,5540.0,81.0,81.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:39",5620.63,5545.0,76.0,76.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:39",5620.63,5550.0,71.0,71.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:29:39",5620.63,5555.0,66.1,66.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:29:39",5620.63,5560.0,61.1,62.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:29:39",5620.63,5565.0,56.4,57.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:29:39",5620.63,5570.0,51.4,52.1,0.35,0.4,0.966,-0.034]
["2024-08-27 11:29:39",5620.63,5575.0,46.5,47.3,0.5,0.55,0.954,-0.046]
["2024-08-27 11:29:39",5620.63,5580.0,41.8,42.4,0.65,0.75,0.939,-0.061]
["2024-08-27 11:29:39",5620.63,5585.0,37.1,37.6,0.95,1.0,0.918,-0.082]
["2024-08-27 11:29:39",5620.63,5590.0,32.4,33.0,1.3,1.35,0.891,-0.109]
["2024-08-27 11:29:39",5620.63,5595.0,27.9,28.5,1.8,1.85,0.854,-0.146]
["2024-08-27 11:29:39",5620.63,5600.0,23.6,24.2,2.45,2.55,0.809,-0.191]
["2024-08-27 11:29:39",5620.63,5605.0,19.6,20.1,3.4,3.5,0.753,-0.247]
["2024-08-27 11:29:39",5620.63,5610.0,16.0,16.1,4.6,4.7,0.684,-0.316]
["2024-08-27 11:29:39",5620.63,5615.0,12.5,12.7,6.1,6.3,0.605,-0.395]
["2024-08-27 11:29:39",5620.63,5620.0,9.5,9.7,8.1,8.3,0.517,-0.483]
["2024-08-27 11:29:39",5620.63,5625.0,7.0,7.1,10.5,10.7,0.427,-0.573]
["2024-08-27 11:29:39",5620.63,5630.0,4.8,5.0,13.4,13.6,0.338,-0.662]
["2024-08-27 11:29:39",5620.63,5635.0,3.2,3.3,16.6,17.1,0.253,-0.747]
["2024-08-27 11:29:39",5620.63,5640.0,1.95,2.05,20.3,20.9,0.178,-0.822]
["2024-08-27 11:29:39",5620.63,5645.0,1.15,1.2,24.5,25.1,0.118,-0.882]
["2024-08-27 11:29:39",5620.63,5650.0,0.65,0.7,28.9,29.7,0.075,-0.925]
["2024-08-27 11:29:39",5620.63,5655.0,0.35,0.4,33.6,34.3,0.045,-0.955]
["2024-08-27 11:29:39",5620.63,5660.0,0.2,0.25,38.5,39.1,0.029,-0.971]
["2024-08-27 11:29:39",5620.63,5665.0,0.1,0.15,43.4,44.2,0.017,-0.983]
["2024-08-27 11:29:39",5620.63,5670.0,0.05,0.1,48.3,49.2,0.01,-0.99]
["2024-08-27 11:29:39",5620.63,5675.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-08-27 11:29:39",5620.63,5680.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-08-27 11:29:39",5620.63,5685.0,0.0,0.05,63.3,64.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5690.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5695.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5700.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5705.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5710.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5715.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-08-27 11:29:39",5620.63,5720.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-08-27 11:29:39",5620.63,5725.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-08-27 11:29:39",5620.63,5730.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-08-27 11:29:39",5620.63,5735.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-27 11:29:48",5620.52,5515.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:48",5620.52,5520.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:48",5620.52,5525.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:48",5620.52,5530.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:48",5620.52,5535.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:29:48",5620.52,5540.0,80.5,81.3,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:48",5620.52,5545.0,75.5,76.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:48",5620.52,5550.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:29:48",5620.52,5555.0,65.6,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:29:48",5620.52,5560.0,60.7,61.4,0.2,0.25,0.98,-0.02]
["2024-08-27 11:29:48",5620.52,5565.0,55.7,56.5,0.25,0.35,0.975,-0.025]
["2024-08-27 11:29:48",5620.52,5570.0,50.8,51.6,0.35,0.45,0.966,-0.034]
["2024-08-27 11:29:48",5620.52,5575.0,46.0,46.7,0.5,0.55,0.954,-0.046]
["2024-08-27 11:29:48",5620.52,5580.0,41.2,41.9,0.7,0.75,0.939,-0.061]
["2024-08-27 11:29:48",5620.52,5585.0,36.6,37.1,0.95,1.05,0.918,-0.082]
["2024-08-27 11:29:48",5620.52,5590.0,32.0,32.5,1.35,1.4,0.891,-0.109]
["2024-08-27 11:29:48",5620.52,5595.0,27.5,28.0,1.85,1.95,0.854,-0.146]
["2024-08-27 11:29:48",5620.52,5600.0,23.2,23.7,2.55,2.65,0.809,-0.191]
["2024-08-27 11:29:48",5620.52,5605.0,19.2,19.6,3.5,3.6,0.753,-0.247]
["2024-08-27 11:29:48",5620.52,5610.0,15.5,15.7,4.7,4.9,0.684,-0.316]
["2024-08-27 11:29:48",5620.52,5615.0,12.2,12.3,6.3,6.5,0.605,-0.395]
["2024-08-27 11:29:48",5620.52,5620.0,9.2,9.4,8.4,8.5,0.517,-0.483]
["2024-08-27 11:29:48",5620.52,5625.0,6.7,6.8,10.8,11.0,0.427,-0.573]
["2024-08-27 11:29:48",5620.52,5630.0,4.6,4.8,13.7,14.0,0.338,-0.662]
["2024-08-27 11:29:48",5620.52,5635.0,3.0,3.1,17.0,17.5,0.253,-0.747]
["2024-08-27 11:29:48",5620.52,5640.0,1.9,1.95,20.8,21.3,0.178,-0.822]
["2024-08-27 11:29:48",5620.52,5645.0,1.1,1.15,25.0,25.5,0.118,-0.882]
["2024-08-27 11:29:48",5620.52,5650.0,0.6,0.65,29.5,30.1,0.075,-0.925]
["2024-08-27 11:29:48",5620.52,5655.0,0.35,0.4,34.2,34.9,0.045,-0.955]
["2024-08-27 11:29:48",5620.52,5660.0,0.2,0.25,39.0,39.7,0.029,-0.971]
["2024-08-27 11:29:48",5620.52,5665.0,0.1,0.15,43.9,44.7,0.017,-0.983]
["2024-08-27 11:29:48",5620.52,5670.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-08-27 11:29:48",5620.52,5675.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-08-27 11:29:48",5620.52,5680.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-08-27 11:29:48",5620.52,5685.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5690.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5695.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5700.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5705.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5710.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5715.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-08-27 11:29:48",5620.52,5720.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 11:29:48",5620.52,5725.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-27 11:29:48",5620.52,5730.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 11:29:48",5620.52,5735.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-08-27 11:29:58",5620.17,5515.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:58",5620.17,5520.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:58",5620.17,5525.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:58",5620.17,5530.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:29:58",5620.17,5535.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:29:58",5620.17,5540.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:29:58",5620.17,5545.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:29:58",5620.17,5550.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:29:58",5620.17,5555.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:29:58",5620.17,5560.0,60.3,61.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:29:58",5620.17,5565.0,55.4,56.1,0.3,0.35,0.971,-0.029]
["2024-08-27 11:29:58",5620.17,5570.0,50.5,51.2,0.4,0.45,0.963,-0.037]
["2024-08-27 11:29:58",5620.17,5575.0,45.7,46.3,0.55,0.6,0.95,-0.05]
["2024-08-27 11:29:58",5620.17,5580.0,40.9,41.5,0.7,0.8,0.935,-0.064]
["2024-08-27 11:29:58",5620.17,5585.0,36.2,36.8,1.0,1.05,0.914,-0.086]
["2024-08-27 11:29:58",5620.17,5590.0,31.6,32.1,1.4,1.45,0.885,-0.115]
["2024-08-27 11:29:58",5620.17,5595.0,27.1,27.7,1.9,2.0,0.848,-0.152]
["2024-08-27 11:29:58",5620.17,5600.0,22.8,23.4,2.6,2.7,0.801,-0.199]
["2024-08-27 11:29:58",5620.17,5605.0,18.8,19.4,3.6,3.7,0.742,-0.258]
["2024-08-27 11:29:58",5620.17,5610.0,15.3,15.5,4.8,5.0,0.672,-0.328]
["2024-08-27 11:29:58",5620.17,5615.0,12.0,12.1,6.5,6.6,0.593,-0.408]
["2024-08-27 11:29:58",5620.17,5620.0,9.0,9.2,8.5,8.7,0.505,-0.495]
["2024-08-27 11:29:58",5620.17,5625.0,6.5,6.7,11.0,11.2,0.414,-0.586]
["2024-08-27 11:29:58",5620.17,5630.0,4.5,4.6,13.9,14.1,0.325,-0.675]
["2024-08-27 11:29:58",5620.17,5635.0,2.9,3.0,17.3,17.8,0.24,-0.76]
["2024-08-27 11:29:58",5620.17,5640.0,1.8,1.85,21.1,21.6,0.168,-0.832]
["2024-08-27 11:29:58",5620.17,5645.0,1.05,1.1,25.3,25.9,0.11,-0.89]
["2024-08-27 11:29:58",5620.17,5650.0,0.6,0.65,29.8,30.5,0.07,-0.93]
["2024-08-27 11:29:58",5620.17,5655.0,0.3,0.35,34.6,35.2,0.041,-0.959]
["2024-08-27 11:29:58",5620.17,5660.0,0.15,0.2,39.4,40.1,0.028,-0.974]
["2024-08-27 11:29:58",5620.17,5665.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-08-27 11:29:58",5620.17,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 11:29:58",5620.17,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 11:29:58",5620.17,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 11:29:58",5620.17,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5690.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5695.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5700.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5705.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5710.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5715.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 11:29:58",5620.17,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 11:29:58",5620.17,5725.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 11:29:58",5620.17,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 11:29:58",5620.17,5735.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 11:30:07",5618.54,5510.0,105.6,109.5,0.0,0.05,0.996,-0.004]
["2024-08-27 11:30:07",5618.54,5515.0,100.6,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:07",5618.54,5520.0,95.6,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:07",5618.54,5525.0,90.6,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:07",5618.54,5530.0,85.6,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:07",5618.54,5535.0,80.6,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:30:07",5618.54,5540.0,75.6,79.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:30:07",5618.54,5545.0,70.7,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:07",5618.54,5550.0,65.7,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:30:07",5618.54,5555.0,62.6,64.7,0.2,0.25,0.984,-0.016]
["2024-08-27 11:30:07",5618.54,5560.0,59.0,59.7,0.25,0.3,0.979,-0.021]
["2024-08-27 11:30:07",5618.54,5565.0,54.1,54.9,0.3,0.4,0.971,-0.029]
["2024-08-27 11:30:07",5618.54,5570.0,49.2,50.0,0.45,0.5,0.963,-0.037]
["2024-08-27 11:30:07",5618.54,5575.0,43.1,45.1,0.6,0.65,0.95,-0.05]
["2024-08-27 11:30:07",5618.54,5580.0,39.6,40.3,0.8,0.9,0.935,-0.064]
["2024-08-27 11:30:07",5618.54,5585.0,35.0,35.6,1.1,1.2,0.914,-0.086]
["2024-08-27 11:30:07",5618.54,5590.0,30.4,31.0,1.55,1.65,0.885,-0.115]
["2024-08-27 11:30:07",5618.54,5595.0,26.0,26.6,2.15,2.2,0.848,-0.152]
["2024-08-27 11:30:07",5618.54,5600.0,21.8,22.4,2.95,3.0,0.801,-0.199]
["2024-08-27 11:30:07",5618.54,5605.0,17.9,18.5,3.9,4.1,0.742,-0.258]
["2024-08-27 11:30:07",5618.54,5610.0,14.4,14.7,5.3,5.5,0.672,-0.328]
["2024-08-27 11:30:07",5618.54,5615.0,11.2,11.4,7.1,7.2,0.593,-0.408]
["2024-08-27 11:30:07",5618.54,5620.0,8.4,8.6,9.2,9.4,0.505,-0.495]
["2024-08-27 11:30:07",5618.54,5625.0,6.0,6.2,11.8,12.0,0.414,-0.586]
["2024-08-27 11:30:07",5618.54,5630.0,4.1,4.2,14.8,15.1,0.325,-0.675]
["2024-08-27 11:30:07",5618.54,5635.0,2.65,2.75,18.3,18.9,0.24,-0.76]
["2024-08-27 11:30:07",5618.54,5640.0,1.65,1.7,22.2,22.8,0.168,-0.832]
["2024-08-27 11:30:07",5618.54,5645.0,0.9,1.0,26.5,27.1,0.11,-0.89]
["2024-08-27 11:30:07",5618.54,5650.0,0.5,0.55,31.1,31.8,0.07,-0.93]
["2024-08-27 11:30:07",5618.54,5655.0,0.3,0.35,35.8,36.5,0.041,-0.959]
["2024-08-27 11:30:07",5618.54,5660.0,0.15,0.2,40.7,42.8,0.028,-0.974]
["2024-08-27 11:30:07",5618.54,5665.0,0.1,0.15,45.6,47.7,0.017,-0.983]
["2024-08-27 11:30:07",5618.54,5670.0,0.05,0.1,50.6,52.7,0.01,-0.99]
["2024-08-27 11:30:07",5618.54,5675.0,0.05,0.1,55.6,57.7,0.01,-0.99]
["2024-08-27 11:30:07",5618.54,5680.0,0.0,0.05,60.6,62.7,0.004,-0.996]
["2024-08-27 11:30:07",5618.54,5685.0,0.0,0.05,65.5,69.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5690.0,0.0,0.05,70.5,74.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5695.0,0.0,0.05,75.5,79.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5700.0,0.0,0.05,80.5,84.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5705.0,0.0,0.05,85.5,89.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5710.0,0.0,0.05,90.5,94.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5715.0,0.0,0.05,95.5,99.5,0.003,-0.997]
["2024-08-27 11:30:07",5618.54,5720.0,0.0,0.05,100.5,104.5,0.002,-0.998]
["2024-08-27 11:30:07",5618.54,5725.0,0.0,0.05,105.5,109.5,0.002,-0.998]
["2024-08-27 11:30:07",5618.54,5730.0,0.0,0.05,110.5,114.5,0.002,-0.998]
["2024-08-27 11:30:17",5618.96,5510.0,109.0,112.6,0.05,0.1,0.998,-0.002]
["2024-08-27 11:30:17",5618.96,5515.0,104.0,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:17",5618.96,5520.0,99.0,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:17",5618.96,5525.0,94.0,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:17",5618.96,5530.0,89.0,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:17",5618.96,5535.0,84.0,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:30:17",5618.96,5540.0,79.0,82.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:17",5618.96,5545.0,74.1,77.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:17",5618.96,5550.0,69.1,72.8,0.15,0.2,0.985,-0.015]
["2024-08-27 11:30:17",5618.96,5555.0,64.1,66.5,0.2,0.25,0.98,-0.02]
["2024-08-27 11:30:17",5618.96,5560.0,59.2,61.6,0.25,0.3,0.976,-0.024]
["2024-08-27 11:30:17",5618.96,5565.0,54.3,55.2,0.3,0.4,0.969,-0.031]
["2024-08-27 11:30:17",5618.96,5570.0,49.4,50.3,0.4,0.5,0.959,-0.041]
["2024-08-27 11:30:17",5618.96,5575.0,44.6,45.5,0.6,0.65,0.946,-0.054]
["2024-08-27 11:30:17",5618.96,5580.0,39.8,40.6,0.8,0.85,0.928,-0.072]
["2024-08-27 11:30:17",5618.96,5585.0,35.2,35.9,1.1,1.2,0.904,-0.096]
["2024-08-27 11:30:17",5618.96,5590.0,30.6,31.3,1.55,1.6,0.874,-0.126]
["2024-08-27 11:30:17",5618.96,5595.0,26.2,26.9,2.1,2.2,0.835,-0.166]
["2024-08-27 11:30:17",5618.96,5600.0,22.0,22.7,2.9,2.95,0.784,-0.216]
["2024-08-27 11:30:17",5618.96,5605.0,18.1,18.7,3.9,4.0,0.723,-0.276]
["2024-08-27 11:30:17",5618.96,5610.0,14.7,14.9,5.2,5.4,0.652,-0.348]
["2024-08-27 11:30:17",5618.96,5615.0,11.4,11.6,7.0,7.1,0.57,-0.43]
["2024-08-27 11:30:17",5618.96,5620.0,8.5,8.7,9.1,9.3,0.482,-0.518]
["2024-08-27 11:30:17",5618.96,5625.0,6.1,6.3,11.7,11.8,0.392,-0.608]
["2024-08-27 11:30:17",5618.96,5630.0,4.2,4.3,14.7,14.9,0.304,-0.696]
["2024-08-27 11:30:17",5618.96,5635.0,2.7,2.8,18.0,18.7,0.223,-0.777]
["2024-08-27 11:30:17",5618.96,5640.0,1.65,1.7,22.0,22.6,0.154,-0.846]
["2024-08-27 11:30:17",5618.96,5645.0,0.95,1.0,26.2,26.9,0.099,-0.901]
["2024-08-27 11:30:17",5618.96,5650.0,0.5,0.6,30.8,31.5,0.061,-0.939]
["2024-08-27 11:30:17",5618.96,5655.0,0.3,0.35,35.5,36.3,0.039,-0.96]
["2024-08-27 11:30:17",5618.96,5660.0,0.15,0.2,38.9,41.3,0.023,-0.977]
["2024-08-27 11:30:17",5618.96,5665.0,0.1,0.15,43.8,46.2,0.016,-0.984]
["2024-08-27 11:30:17",5618.96,5670.0,0.05,0.1,48.7,51.2,0.01,-0.99]
["2024-08-27 11:30:17",5618.96,5675.0,0.05,0.1,53.7,56.1,0.009,-0.991]
["2024-08-27 11:30:17",5618.96,5680.0,0.0,0.1,58.7,61.1,0.009,-0.994]
["2024-08-27 11:30:17",5618.96,5685.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5690.0,0.0,0.05,67.5,71.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5695.0,0.0,0.05,72.5,76.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5700.0,0.0,0.05,77.4,81.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5705.0,0.0,0.05,82.4,86.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5710.0,0.0,0.05,87.4,91.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5715.0,0.0,0.05,92.4,96.1,0.003,-0.997]
["2024-08-27 11:30:17",5618.96,5720.0,0.0,0.05,97.4,101.1,0.002,-0.998]
["2024-08-27 11:30:17",5618.96,5725.0,0.0,0.05,102.4,106.1,0.002,-0.998]
["2024-08-27 11:30:17",5618.96,5730.0,0.0,0.05,107.4,111.1,0.002,-0.998]
["2024-08-27 11:30:27",5617.25,5510.0,103.9,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:30:27",5617.25,5515.0,98.3,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:27",5617.25,5520.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:27",5617.25,5525.0,89.0,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:27",5617.25,5530.0,84.0,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:27",5617.25,5535.0,79.0,85.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:30:27",5617.25,5540.0,73.4,80.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:27",5617.25,5545.0,68.6,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:30:27",5617.25,5550.0,64.5,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:30:27",5617.25,5555.0,60.8,64.3,0.2,0.3,0.98,-0.02]
["2024-08-27 11:30:27",5617.25,5560.0,55.8,59.4,0.3,0.35,0.976,-0.024]
["2024-08-27 11:30:27",5617.25,5565.0,50.9,54.5,0.4,0.45,0.967,-0.033]
["2024-08-27 11:30:27",5617.25,5570.0,46.1,49.6,0.5,0.55,0.957,-0.043]
["2024-08-27 11:30:27",5617.25,5575.0,41.5,44.7,0.7,0.75,0.943,-0.057]
["2024-08-27 11:30:27",5617.25,5580.0,38.0,39.9,0.95,1.0,0.924,-0.076]
["2024-08-27 11:30:27",5617.25,5585.0,33.4,35.3,1.3,1.4,0.901,-0.099]
["2024-08-27 11:30:27",5617.25,5590.0,28.9,29.6,1.8,1.9,0.867,-0.132]
["2024-08-27 11:30:27",5617.25,5595.0,24.6,25.3,2.45,2.55,0.827,-0.173]
["2024-08-27 11:30:27",5617.25,5600.0,20.5,21.1,3.3,3.5,0.776,-0.224]
["2024-08-27 11:30:27",5617.25,5605.0,16.7,17.3,4.5,4.6,0.715,-0.285]
["2024-08-27 11:30:27",5617.25,5610.0,13.5,13.7,6.0,6.2,0.642,-0.358]
["2024-08-27 11:30:27",5617.25,5615.0,10.4,10.5,7.9,8.1,0.561,-0.439]
["2024-08-27 11:30:27",5617.25,5620.0,7.7,7.9,10.2,10.4,0.473,-0.527]
["2024-08-27 11:30:27",5617.25,5625.0,5.5,5.6,12.9,13.1,0.383,-0.617]
["2024-08-27 11:30:27",5617.25,5630.0,3.7,3.8,16.1,16.3,0.296,-0.704]
["2024-08-27 11:30:27",5617.25,5635.0,2.35,2.45,19.7,20.2,0.215,-0.785]
["2024-08-27 11:30:27",5617.25,5640.0,1.45,1.5,23.7,24.3,0.147,-0.853]
["2024-08-27 11:30:27",5617.25,5645.0,0.8,0.9,28.0,28.7,0.097,-0.903]
["2024-08-27 11:30:27",5617.25,5650.0,0.45,0.5,32.6,33.4,0.06,-0.94]
["2024-08-27 11:30:27",5617.25,5655.0,0.25,0.3,37.4,38.2,0.037,-0.963]
["2024-08-27 11:30:27",5617.25,5660.0,0.15,0.2,41.4,44.7,0.023,-0.977]
["2024-08-27 11:30:27",5617.25,5665.0,0.1,0.15,46.3,49.6,0.016,-0.984]
["2024-08-27 11:30:27",5617.25,5670.0,0.05,0.1,51.3,54.6,0.01,-0.99]
["2024-08-27 11:30:27",5617.25,5675.0,0.05,0.1,56.3,59.6,0.009,-0.991]
["2024-08-27 11:30:27",5617.25,5680.0,0.0,0.1,61.2,64.6,0.006,-0.994]
["2024-08-27 11:30:27",5617.25,5685.0,0.0,0.05,64.3,71.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5690.0,0.0,0.05,69.3,76.6,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5695.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5700.0,0.0,0.05,79.3,86.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5705.0,0.0,0.05,84.3,91.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5710.0,0.0,0.05,89.3,96.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5715.0,0.0,0.05,94.3,101.8,0.003,-0.997]
["2024-08-27 11:30:27",5617.25,5720.0,0.0,0.05,99.3,106.8,0.002,-0.998]
["2024-08-27 11:30:27",5617.25,5725.0,0.0,0.05,104.3,111.8,0.002,-0.998]
["2024-08-27 11:30:27",5617.25,5730.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-08-27 11:30:36",5616.55,5510.0,103.5,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:30:36",5616.55,5515.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:36",5616.55,5520.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:36",5616.55,5525.0,88.3,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:36",5616.55,5530.0,83.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:36",5616.55,5535.0,78.3,85.1,0.1,0.15,0.991,-0.009]
["2024-08-27 11:30:36",5616.55,5540.0,73.4,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:36",5616.55,5545.0,68.6,75.9,0.15,0.2,0.987,-0.013]
["2024-08-27 11:30:36",5616.55,5550.0,63.4,70.2,0.2,0.25,0.985,-0.015]
["2024-08-27 11:30:36",5616.55,5555.0,61.3,63.5,0.25,0.3,0.98,-0.02]
["2024-08-27 11:30:36",5616.55,5560.0,56.4,57.6,0.3,0.35,0.976,-0.024]
["2024-08-27 11:30:36",5616.55,5565.0,51.5,52.7,0.4,0.45,0.967,-0.033]
["2024-08-27 11:30:36",5616.55,5570.0,45.4,47.9,0.55,0.6,0.957,-0.043]
["2024-08-27 11:30:36",5616.55,5575.0,41.9,42.9,0.75,0.8,0.943,-0.057]
["2024-08-27 11:30:36",5616.55,5580.0,37.4,38.1,1.05,1.1,0.924,-0.076]
["2024-08-27 11:30:36",5616.55,5585.0,32.8,33.5,1.4,1.45,0.901,-0.099]
["2024-08-27 11:30:36",5616.55,5590.0,28.3,29.0,1.95,2.0,0.867,-0.132]
["2024-08-27 11:30:36",5616.55,5595.0,24.0,24.7,2.65,2.7,0.827,-0.173]
["2024-08-27 11:30:36",5616.55,5600.0,20.0,20.6,3.6,3.7,0.776,-0.224]
["2024-08-27 11:30:36",5616.55,5605.0,16.1,16.8,4.8,4.9,0.715,-0.285]
["2024-08-27 11:30:36",5616.55,5610.0,13.1,13.2,6.3,6.5,0.642,-0.358]
["2024-08-27 11:30:36",5616.55,5615.0,10.1,10.2,8.3,8.4,0.561,-0.439]
["2024-08-27 11:30:36",5616.55,5620.0,7.4,7.5,10.6,10.8,0.473,-0.527]
["2024-08-27 11:30:36",5616.55,5625.0,5.2,5.4,13.4,13.6,0.383,-0.617]
["2024-08-27 11:30:36",5616.55,5630.0,3.5,3.6,16.7,16.9,0.296,-0.704]
["2024-08-27 11:30:36",5616.55,5635.0,2.25,2.3,20.3,20.9,0.215,-0.785]
["2024-08-27 11:30:36",5616.55,5640.0,1.35,1.4,24.4,25.1,0.147,-0.853]
["2024-08-27 11:30:36",5616.55,5645.0,0.75,0.85,28.8,29.5,0.097,-0.903]
["2024-08-27 11:30:36",5616.55,5650.0,0.45,0.5,33.4,34.2,0.06,-0.94]
["2024-08-27 11:30:36",5616.55,5655.0,0.25,0.3,38.2,39.0,0.037,-0.963]
["2024-08-27 11:30:36",5616.55,5660.0,0.15,0.2,41.9,45.4,0.023,-0.977]
["2024-08-27 11:30:36",5616.55,5665.0,0.1,0.15,46.8,50.4,0.016,-0.984]
["2024-08-27 11:30:36",5616.55,5670.0,0.05,0.1,51.8,55.4,0.01,-0.99]
["2024-08-27 11:30:36",5616.55,5675.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-08-27 11:30:36",5616.55,5680.0,0.0,0.1,61.8,65.3,0.006,-0.994]
["2024-08-27 11:30:36",5616.55,5685.0,0.0,0.05,65.3,71.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5690.0,0.0,0.05,70.2,76.6,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5695.0,0.0,0.05,75.0,81.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5700.0,0.0,0.05,80.0,86.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5705.0,0.0,0.05,85.0,91.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5710.0,0.0,0.05,90.0,96.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5715.0,0.0,0.05,95.0,101.8,0.003,-0.997]
["2024-08-27 11:30:36",5616.55,5720.0,0.0,0.05,100.0,106.8,0.002,-0.998]
["2024-08-27 11:30:36",5616.55,5725.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-08-27 11:30:36",5616.55,5730.0,0.0,0.05,109.0,117.2,0.002,-0.998]
["2024-08-27 11:30:46",5616.85,5510.0,106.6,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:46",5616.85,5515.0,101.7,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:46",5616.85,5520.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:46",5616.85,5525.0,91.7,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:46",5616.85,5530.0,86.7,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:30:46",5616.85,5535.0,81.7,82.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:30:46",5616.85,5540.0,76.7,77.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:46",5616.85,5545.0,71.8,72.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:30:46",5616.85,5550.0,66.8,67.8,0.15,0.25,0.981,-0.019]
["2024-08-27 11:30:46",5616.85,5555.0,61.8,62.8,0.2,0.3,0.978,-0.022]
["2024-08-27 11:30:46",5616.85,5560.0,56.9,57.9,0.3,0.35,0.972,-0.028]
["2024-08-27 11:30:46",5616.85,5565.0,52.0,53.0,0.4,0.45,0.963,-0.037]
["2024-08-27 11:30:46",5616.85,5570.0,47.2,48.1,0.5,0.6,0.951,-0.049]
["2024-08-27 11:30:46",5616.85,5575.0,42.4,43.3,0.7,0.8,0.936,-0.064]
["2024-08-27 11:30:46",5616.85,5580.0,37.7,38.5,0.95,1.05,0.916,-0.084]
["2024-08-27 11:30:46",5616.85,5585.0,33.1,33.8,1.35,1.4,0.888,-0.112]
["2024-08-27 11:30:46",5616.85,5590.0,28.6,29.3,1.85,1.95,0.853,-0.147]
["2024-08-27 11:30:46",5616.85,5595.0,24.3,25.0,2.55,2.6,0.809,-0.19]
["2024-08-27 11:30:46",5616.85,5600.0,20.3,20.9,3.4,3.6,0.755,-0.245]
["2024-08-27 11:30:46",5616.85,5605.0,16.7,16.9,4.6,4.8,0.69,-0.31]
["2024-08-27 11:30:46",5616.85,5610.0,13.2,13.4,6.2,6.3,0.615,-0.385]
["2024-08-27 11:30:46",5616.85,5615.0,10.2,10.3,8.1,8.2,0.532,-0.468]
["2024-08-27 11:30:46",5616.85,5620.0,7.5,7.7,10.4,10.6,0.445,-0.555]
["2024-08-27 11:30:46",5616.85,5625.0,5.3,5.5,13.2,13.4,0.357,-0.643]
["2024-08-27 11:30:46",5616.85,5630.0,3.6,3.7,16.3,16.8,0.273,-0.727]
["2024-08-27 11:30:46",5616.85,5635.0,2.3,2.35,19.9,20.5,0.197,-0.803]
["2024-08-27 11:30:46",5616.85,5640.0,1.35,1.45,24.0,24.5,0.135,-0.865]
["2024-08-27 11:30:46",5616.85,5645.0,0.8,0.85,28.4,29.1,0.087,-0.913]
["2024-08-27 11:30:46",5616.85,5650.0,0.45,0.5,33.0,33.8,0.054,-0.946]
["2024-08-27 11:30:46",5616.85,5655.0,0.25,0.3,37.8,38.6,0.034,-0.966]
["2024-08-27 11:30:46",5616.85,5660.0,0.15,0.2,42.6,43.6,0.022,-0.978]
["2024-08-27 11:30:46",5616.85,5665.0,0.1,0.15,47.6,48.5,0.016,-0.984]
["2024-08-27 11:30:46",5616.85,5670.0,0.05,0.1,52.5,53.5,0.01,-0.99]
["2024-08-27 11:30:46",5616.85,5675.0,0.05,0.1,57.5,58.5,0.009,-0.991]
["2024-08-27 11:30:46",5616.85,5680.0,0.0,0.1,62.5,63.5,0.006,-0.994]
["2024-08-27 11:30:46",5616.85,5685.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5690.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5695.0,0.0,0.05,77.4,78.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5700.0,0.0,0.05,82.4,83.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5705.0,0.0,0.05,87.4,88.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5710.0,0.0,0.05,92.4,93.4,0.003,-0.997]
["2024-08-27 11:30:46",5616.85,5715.0,0.0,0.05,97.4,98.4,0.002,-0.998]
["2024-08-27 11:30:46",5616.85,5720.0,0.0,0.05,102.4,103.4,0.002,-0.998]
["2024-08-27 11:30:46",5616.85,5725.0,0.0,0.05,107.4,108.4,0.002,-0.998]
["2024-08-27 11:30:46",5616.85,5730.0,0.0,0.05,112.4,113.4,0.002,-0.998]
["2024-08-27 11:30:55",5617.07,5510.0,107.4,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:30:55",5617.07,5515.0,102.4,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:55",5617.07,5520.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:55",5617.07,5525.0,92.4,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:30:55",5617.07,5530.0,87.4,90.8,0.05,0.1,0.994,-0.007]
["2024-08-27 11:30:55",5617.07,5535.0,82.5,85.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:30:55",5617.07,5540.0,77.5,80.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:30:55",5617.07,5545.0,72.5,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:30:55",5617.07,5550.0,67.5,70.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:30:55",5617.07,5555.0,62.6,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:30:55",5617.07,5560.0,57.7,58.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:30:55",5617.07,5565.0,52.7,53.8,0.35,0.4,0.967,-0.033]
["2024-08-27 11:30:55",5617.07,5570.0,47.9,48.9,0.5,0.55,0.955,-0.045]
["2024-08-27 11:30:55",5617.07,5575.0,43.0,44.9,0.65,0.7,0.942,-0.058]
["2024-08-27 11:30:55",5617.07,5580.0,38.3,39.0,0.9,0.95,0.922,-0.078]
["2024-08-27 11:30:55",5617.07,5585.0,33.7,34.4,1.25,1.3,0.896,-0.104]
["2024-08-27 11:30:55",5617.07,5590.0,29.2,29.8,1.7,1.75,0.863,-0.137]
["2024-08-27 11:30:55",5617.07,5595.0,24.8,25.4,2.35,2.4,0.82,-0.18]
["2024-08-27 11:30:55",5617.07,5600.0,20.7,21.3,3.2,3.3,0.767,-0.233]
["2024-08-27 11:30:55",5617.07,5605.0,17.1,17.3,4.3,4.4,0.701,-0.299]
["2024-08-27 11:30:55",5617.07,5610.0,13.6,13.8,5.8,5.9,0.626,-0.374]
["2024-08-27 11:30:55",5617.07,5615.0,10.5,10.6,7.6,7.8,0.541,-0.459]
["2024-08-27 11:30:55",5617.07,5620.0,7.8,7.9,9.9,10.1,0.453,-0.547]
["2024-08-27 11:30:55",5617.07,5625.0,5.5,5.6,12.7,12.8,0.365,-0.635]
["2024-08-27 11:30:55",5617.07,5630.0,3.7,3.8,15.7,16.3,0.279,-0.721]
["2024-08-27 11:30:55",5617.07,5635.0,2.4,2.45,19.3,19.9,0.202,-0.798]
["2024-08-27 11:30:55",5617.07,5640.0,1.45,1.5,23.4,24.0,0.138,-0.862]
["2024-08-27 11:30:55",5617.07,5645.0,0.8,0.9,27.7,28.4,0.088,-0.912]
["2024-08-27 11:30:55",5617.07,5650.0,0.45,0.5,32.4,33.1,0.055,-0.945]
["2024-08-27 11:30:55",5617.07,5655.0,0.25,0.3,37.2,37.9,0.034,-0.966]
["2024-08-27 11:30:55",5617.07,5660.0,0.15,0.2,40.8,42.8,0.022,-0.978]
["2024-08-27 11:30:55",5617.07,5665.0,0.1,0.15,45.7,49.4,0.016,-0.984]
["2024-08-27 11:30:55",5617.07,5670.0,0.05,0.1,50.7,52.7,0.01,-0.99]
["2024-08-27 11:30:55",5617.07,5675.0,0.05,0.1,55.7,59.3,0.009,-0.991]
["2024-08-27 11:30:55",5617.07,5680.0,0.0,0.1,60.7,62.7,0.006,-0.994]
["2024-08-27 11:30:55",5617.07,5685.0,0.0,0.05,64.3,67.7,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5690.0,0.0,0.05,69.3,72.7,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5695.0,0.0,0.05,74.3,77.7,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5700.0,0.0,0.05,79.3,82.6,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5705.0,0.0,0.05,84.3,87.6,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5710.0,0.0,0.05,89.3,92.6,0.003,-0.997]
["2024-08-27 11:30:55",5617.07,5715.0,0.0,0.05,94.3,97.6,0.002,-0.998]
["2024-08-27 11:30:55",5617.07,5720.0,0.0,0.05,99.3,102.6,0.002,-0.998]
["2024-08-27 11:30:55",5617.07,5725.0,0.0,0.05,104.3,107.6,0.002,-0.998]
["2024-08-27 11:30:55",5617.07,5730.0,0.0,0.05,108.8,112.6,0.002,-0.998]
["2024-08-27 11:31:05",5616.56,5510.0,106.6,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:05",5616.56,5515.0,101.6,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:05",5616.56,5520.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:05",5616.56,5525.0,91.6,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:05",5616.56,5530.0,86.6,87.8,0.05,0.1,0.994,-0.007]
["2024-08-27 11:31:05",5616.56,5535.0,81.6,82.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:31:05",5616.56,5540.0,76.6,77.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:05",5616.56,5545.0,71.7,72.8,0.1,0.2,0.987,-0.013]
["2024-08-27 11:31:05",5616.56,5550.0,66.7,67.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:05",5616.56,5555.0,61.7,62.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:05",5616.56,5560.0,56.9,57.9,0.25,0.35,0.972,-0.028]
["2024-08-27 11:31:05",5616.56,5565.0,52.0,52.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:05",5616.56,5570.0,47.0,48.1,0.5,0.55,0.955,-0.045]
["2024-08-27 11:31:05",5616.56,5575.0,42.3,43.2,0.65,0.75,0.942,-0.058]
["2024-08-27 11:31:05",5616.56,5580.0,37.7,38.4,0.95,1.0,0.922,-0.078]
["2024-08-27 11:31:05",5616.56,5585.0,33.1,33.8,1.3,1.35,0.896,-0.104]
["2024-08-27 11:31:05",5616.56,5590.0,28.6,29.2,1.75,1.85,0.863,-0.137]
["2024-08-27 11:31:05",5616.56,5595.0,24.3,24.9,2.45,2.5,0.82,-0.18]
["2024-08-27 11:31:05",5616.56,5600.0,20.2,20.8,3.3,3.4,0.767,-0.233]
["2024-08-27 11:31:05",5616.56,5605.0,16.6,16.8,4.5,4.6,0.701,-0.299]
["2024-08-27 11:31:05",5616.56,5610.0,13.1,13.3,6.0,6.2,0.626,-0.374]
["2024-08-27 11:31:05",5616.56,5615.0,10.0,10.2,7.9,8.1,0.541,-0.459]
["2024-08-27 11:31:05",5616.56,5620.0,7.4,7.5,10.3,10.5,0.453,-0.547]
["2024-08-27 11:31:05",5616.56,5625.0,5.2,5.4,13.1,13.3,0.365,-0.635]
["2024-08-27 11:31:05",5616.56,5630.0,3.5,3.6,16.2,16.6,0.279,-0.721]
["2024-08-27 11:31:05",5616.56,5635.0,2.2,2.3,19.8,20.5,0.202,-0.798]
["2024-08-27 11:31:05",5616.56,5640.0,1.35,1.4,23.9,24.6,0.138,-0.862]
["2024-08-27 11:31:05",5616.56,5645.0,0.75,0.8,28.3,29.0,0.088,-0.912]
["2024-08-27 11:31:05",5616.56,5650.0,0.4,0.5,33.0,33.7,0.055,-0.945]
["2024-08-27 11:31:05",5616.56,5655.0,0.25,0.3,37.8,38.5,0.034,-0.966]
["2024-08-27 11:31:05",5616.56,5660.0,0.15,0.2,42.5,43.7,0.022,-0.978]
["2024-08-27 11:31:05",5616.56,5665.0,0.1,0.15,47.5,48.6,0.016,-0.984]
["2024-08-27 11:31:05",5616.56,5670.0,0.05,0.1,52.4,53.6,0.01,-0.99]
["2024-08-27 11:31:05",5616.56,5675.0,0.05,0.1,57.4,58.5,0.009,-0.991]
["2024-08-27 11:31:05",5616.56,5680.0,0.05,0.1,62.4,63.5,0.006,-0.994]
["2024-08-27 11:31:05",5616.56,5685.0,0.0,0.05,67.4,68.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5690.0,0.0,0.05,72.4,73.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5695.0,0.0,0.05,77.4,78.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5700.0,0.0,0.05,82.4,83.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5705.0,0.0,0.05,87.4,88.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5710.0,0.0,0.05,92.4,93.5,0.003,-0.997]
["2024-08-27 11:31:05",5616.56,5715.0,0.0,0.05,97.4,98.5,0.002,-0.998]
["2024-08-27 11:31:05",5616.56,5720.0,0.0,0.05,102.3,103.5,0.002,-0.998]
["2024-08-27 11:31:05",5616.56,5725.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-08-27 11:31:05",5616.56,5730.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-08-27 11:31:14",5616.38,5510.0,106.5,107.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:14",5616.38,5515.0,101.5,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:14",5616.38,5520.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:14",5616.38,5525.0,91.5,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:14",5616.38,5530.0,86.5,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:31:14",5616.38,5535.0,81.5,85.9,0.1,0.15,0.991,-0.009]
["2024-08-27 11:31:14",5616.38,5540.0,76.5,80.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:14",5616.38,5545.0,71.5,75.9,0.1,0.2,0.987,-0.013]
["2024-08-27 11:31:14",5616.38,5550.0,66.6,67.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:14",5616.38,5555.0,61.7,63.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:14",5616.38,5560.0,56.8,57.7,0.3,0.35,0.975,-0.025]
["2024-08-27 11:31:14",5616.38,5565.0,51.9,53.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:14",5616.38,5570.0,47.0,48.0,0.5,0.55,0.955,-0.045]
["2024-08-27 11:31:14",5616.38,5575.0,42.2,43.1,0.7,0.75,0.942,-0.058]
["2024-08-27 11:31:14",5616.38,5580.0,37.5,38.3,0.95,1.0,0.922,-0.078]
["2024-08-27 11:31:14",5616.38,5585.0,32.9,33.6,1.3,1.35,0.896,-0.104]
["2024-08-27 11:31:14",5616.38,5590.0,28.5,29.1,1.8,1.85,0.862,-0.138]
["2024-08-27 11:31:14",5616.38,5595.0,24.1,24.8,2.5,2.55,0.818,-0.182]
["2024-08-27 11:31:14",5616.38,5600.0,20.0,20.7,3.4,3.5,0.766,-0.234]
["2024-08-27 11:31:14",5616.38,5605.0,16.5,16.7,4.5,4.7,0.699,-0.301]
["2024-08-27 11:31:14",5616.38,5610.0,13.0,13.2,6.1,6.2,0.623,-0.377]
["2024-08-27 11:31:14",5616.38,5615.0,10.0,10.1,8.0,8.2,0.538,-0.462]
["2024-08-27 11:31:14",5616.38,5620.0,7.4,7.5,10.4,10.5,0.449,-0.551]
["2024-08-27 11:31:14",5616.38,5625.0,5.2,5.3,13.2,13.4,0.36,-0.64]
["2024-08-27 11:31:14",5616.38,5630.0,3.5,3.6,16.3,16.8,0.275,-0.725]
["2024-08-27 11:31:14",5616.38,5635.0,2.2,2.25,20.0,20.6,0.198,-0.802]
["2024-08-27 11:31:14",5616.38,5640.0,1.3,1.35,24.0,24.8,0.134,-0.866]
["2024-08-27 11:31:14",5616.38,5645.0,0.75,0.8,28.5,29.1,0.087,-0.913]
["2024-08-27 11:31:14",5616.38,5650.0,0.4,0.45,33.1,33.9,0.055,-0.945]
["2024-08-27 11:31:14",5616.38,5655.0,0.25,0.3,37.9,38.8,0.034,-0.966]
["2024-08-27 11:31:14",5616.38,5660.0,0.15,0.2,41.6,43.8,0.022,-0.978]
["2024-08-27 11:31:14",5616.38,5665.0,0.1,0.15,46.5,48.7,0.016,-0.984]
["2024-08-27 11:31:14",5616.38,5670.0,0.05,0.1,51.5,53.7,0.01,-0.99]
["2024-08-27 11:31:14",5616.38,5675.0,0.05,0.1,57.7,58.7,0.009,-0.991]
["2024-08-27 11:31:14",5616.38,5680.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-08-27 11:31:14",5616.38,5685.0,0.0,0.05,67.6,68.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5690.0,0.0,0.05,72.6,73.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5695.0,0.0,0.05,74.3,78.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5700.0,0.0,0.05,79.3,83.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5705.0,0.0,0.05,84.3,88.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5710.0,0.0,0.05,89.3,93.6,0.003,-0.997]
["2024-08-27 11:31:14",5616.38,5715.0,0.0,0.05,94.3,98.6,0.002,-0.998]
["2024-08-27 11:31:14",5616.38,5720.0,0.0,0.05,99.3,103.6,0.002,-0.998]
["2024-08-27 11:31:14",5616.38,5725.0,0.0,0.05,104.3,108.6,0.002,-0.998]
["2024-08-27 11:31:14",5616.38,5730.0,0.0,0.05,108.7,113.6,0.002,-0.998]
["2024-08-27 11:31:24",5617.08,5510.0,104.5,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:24",5617.08,5515.0,99.5,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:24",5617.08,5520.0,94.5,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:24",5617.08,5525.0,89.5,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:24",5617.08,5530.0,84.5,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:31:24",5617.08,5535.0,79.6,85.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:31:24",5617.08,5540.0,74.6,78.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:24",5617.08,5545.0,69.6,73.0,0.1,0.2,0.987,-0.013]
["2024-08-27 11:31:24",5617.08,5550.0,64.7,68.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:24",5617.08,5555.0,61.7,64.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:24",5617.08,5560.0,57.4,58.1,0.25,0.3,0.975,-0.025]
["2024-08-27 11:31:24",5617.08,5565.0,52.4,53.2,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:24",5617.08,5570.0,47.6,48.3,0.45,0.55,0.956,-0.044]
["2024-08-27 11:31:24",5617.08,5575.0,42.8,43.5,0.65,0.7,0.942,-0.058]
["2024-08-27 11:31:24",5617.08,5580.0,38.1,38.7,0.9,0.95,0.922,-0.078]
["2024-08-27 11:31:24",5617.08,5585.0,33.4,34.0,1.25,1.3,0.897,-0.102]
["2024-08-27 11:31:24",5617.08,5590.0,28.9,29.5,1.7,1.8,0.864,-0.136]
["2024-08-27 11:31:24",5617.08,5595.0,24.6,25.2,2.35,2.45,0.821,-0.179]
["2024-08-27 11:31:24",5617.08,5600.0,20.5,21.0,3.2,3.3,0.767,-0.233]
["2024-08-27 11:31:24",5617.08,5605.0,16.8,17.0,4.4,4.5,0.702,-0.298]
["2024-08-27 11:31:24",5617.08,5610.0,13.3,13.5,5.8,6.0,0.626,-0.374]
["2024-08-27 11:31:24",5617.08,5615.0,10.2,10.4,7.7,7.9,0.541,-0.458]
["2024-08-27 11:31:24",5617.08,5620.0,7.6,7.7,10.0,10.2,0.453,-0.547]
["2024-08-27 11:31:24",5617.08,5625.0,5.3,5.5,12.8,13.0,0.363,-0.637]
["2024-08-27 11:31:24",5617.08,5630.0,3.6,3.7,15.9,16.4,0.277,-0.723]
["2024-08-27 11:31:24",5617.08,5635.0,2.3,2.35,19.6,20.1,0.2,-0.8]
["2024-08-27 11:31:24",5617.08,5640.0,1.35,1.45,23.7,24.2,0.136,-0.864]
["2024-08-27 11:31:24",5617.08,5645.0,0.8,0.85,28.0,28.7,0.088,-0.912]
["2024-08-27 11:31:24",5617.08,5650.0,0.45,0.5,32.6,33.3,0.055,-0.945]
["2024-08-27 11:31:24",5617.08,5655.0,0.25,0.3,37.4,38.2,0.034,-0.966]
["2024-08-27 11:31:24",5617.08,5660.0,0.15,0.2,42.3,44.2,0.022,-0.978]
["2024-08-27 11:31:24",5617.08,5665.0,0.1,0.15,47.3,49.2,0.016,-0.984]
["2024-08-27 11:31:24",5617.08,5670.0,0.05,0.1,52.2,54.1,0.01,-0.99]
["2024-08-27 11:31:24",5617.08,5675.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-08-27 11:31:24",5617.08,5680.0,0.05,0.1,62.2,64.1,0.009,-0.991]
["2024-08-27 11:31:24",5617.08,5685.0,0.0,0.05,67.2,70.6,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5690.0,0.0,0.05,72.2,75.5,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5695.0,0.0,0.05,77.2,80.5,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5700.0,0.0,0.05,82.2,85.6,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5705.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5710.0,0.0,0.05,92.2,95.6,0.003,-0.997]
["2024-08-27 11:31:24",5617.08,5715.0,0.0,0.05,97.2,100.6,0.002,-0.998]
["2024-08-27 11:31:24",5617.08,5720.0,0.0,0.05,102.2,105.6,0.002,-0.998]
["2024-08-27 11:31:24",5617.08,5725.0,0.0,0.05,103.7,110.6,0.002,-0.998]
["2024-08-27 11:31:24",5617.08,5730.0,0.0,0.05,112.2,116.0,0.002,-0.998]
["2024-08-27 11:31:33",5617.47,5510.0,107.9,108.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:33",5617.47,5515.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:33",5617.47,5520.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:33",5617.47,5525.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:33",5617.47,5530.0,87.9,88.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:31:33",5617.47,5535.0,82.9,83.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:31:33",5617.47,5540.0,77.9,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:33",5617.47,5545.0,72.9,73.7,0.1,0.15,0.987,-0.013]
["2024-08-27 11:31:33",5617.47,5550.0,68.0,68.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:33",5617.47,5555.0,63.0,63.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:33",5617.47,5560.0,58.1,58.8,0.25,0.3,0.975,-0.025]
["2024-08-27 11:31:33",5617.47,5565.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:33",5617.47,5570.0,48.3,49.0,0.45,0.5,0.956,-0.044]
["2024-08-27 11:31:33",5617.47,5575.0,43.5,44.2,0.6,0.65,0.942,-0.058]
["2024-08-27 11:31:33",5617.47,5580.0,38.7,39.4,0.85,0.9,0.922,-0.078]
["2024-08-27 11:31:33",5617.47,5585.0,34.1,34.7,1.15,1.25,0.897,-0.102]
["2024-08-27 11:31:33",5617.47,5590.0,29.5,30.1,1.6,1.7,0.864,-0.136]
["2024-08-27 11:31:33",5617.47,5595.0,25.1,25.8,2.2,2.3,0.821,-0.179]
["2024-08-27 11:31:33",5617.47,5600.0,21.0,21.6,3.0,3.2,0.767,-0.233]
["2024-08-27 11:31:33",5617.47,5605.0,17.3,17.5,4.1,4.3,0.702,-0.298]
["2024-08-27 11:31:33",5617.47,5610.0,13.8,14.0,5.6,5.7,0.626,-0.374]
["2024-08-27 11:31:33",5617.47,5615.0,10.6,10.8,7.4,7.6,0.541,-0.458]
["2024-08-27 11:31:33",5617.47,5620.0,7.9,8.0,9.6,9.8,0.453,-0.547]
["2024-08-27 11:31:33",5617.47,5625.0,5.6,5.8,12.3,12.5,0.363,-0.637]
["2024-08-27 11:31:33",5617.47,5630.0,3.8,3.9,15.4,15.9,0.277,-0.723]
["2024-08-27 11:31:33",5617.47,5635.0,2.4,2.5,19.0,19.6,0.2,-0.8]
["2024-08-27 11:31:33",5617.47,5640.0,1.45,1.5,23.0,23.6,0.136,-0.864]
["2024-08-27 11:31:33",5617.47,5645.0,0.85,0.9,27.4,28.0,0.088,-0.912]
["2024-08-27 11:31:33",5617.47,5650.0,0.45,0.5,31.9,32.7,0.055,-0.945]
["2024-08-27 11:31:33",5617.47,5655.0,0.25,0.3,36.7,37.5,0.034,-0.966]
["2024-08-27 11:31:33",5617.47,5660.0,0.15,0.2,41.6,42.4,0.022,-0.978]
["2024-08-27 11:31:33",5617.47,5665.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-08-27 11:31:33",5617.47,5670.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-08-27 11:31:33",5617.47,5675.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-08-27 11:31:33",5617.47,5680.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-08-27 11:31:33",5617.47,5685.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5690.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5695.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5700.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5705.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5710.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 11:31:33",5617.47,5715.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-08-27 11:31:33",5617.47,5720.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 11:31:33",5617.47,5725.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 11:31:33",5617.47,5730.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-08-27 11:31:43",5616.88,5510.0,107.0,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:43",5616.88,5515.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:43",5616.88,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:43",5616.88,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:43",5616.88,5530.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:31:43",5616.88,5535.0,82.0,82.8,0.05,0.15,0.991,-0.009]
["2024-08-27 11:31:43",5616.88,5540.0,77.0,77.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:43",5616.88,5545.0,72.0,72.8,0.1,0.2,0.987,-0.013]
["2024-08-27 11:31:43",5616.88,5550.0,67.1,67.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:43",5616.88,5555.0,62.1,62.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:43",5616.88,5560.0,57.2,58.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:31:43",5616.88,5565.0,52.3,53.1,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:43",5616.88,5570.0,47.4,48.2,0.5,0.55,0.956,-0.044]
["2024-08-27 11:31:43",5616.88,5575.0,42.6,43.4,0.65,0.7,0.942,-0.058]
["2024-08-27 11:31:43",5616.88,5580.0,38.0,38.6,0.9,0.95,0.922,-0.078]
["2024-08-27 11:31:43",5616.88,5585.0,33.3,33.9,1.25,1.3,0.898,-0.102]
["2024-08-27 11:31:43",5616.88,5590.0,28.9,29.4,1.75,1.8,0.864,-0.136]
["2024-08-27 11:31:43",5616.88,5595.0,24.5,25.0,2.4,2.45,0.821,-0.179]
["2024-08-27 11:31:43",5616.88,5600.0,20.4,20.9,3.2,3.4,0.767,-0.233]
["2024-08-27 11:31:43",5616.88,5605.0,16.6,17.0,4.4,4.5,0.703,-0.297]
["2024-08-27 11:31:43",5616.88,5610.0,13.2,13.4,5.9,6.1,0.627,-0.373]
["2024-08-27 11:31:43",5616.88,5615.0,10.1,10.3,7.8,8.0,0.542,-0.458]
["2024-08-27 11:31:43",5616.88,5620.0,7.5,7.6,10.1,10.3,0.453,-0.547]
["2024-08-27 11:31:43",5616.88,5625.0,5.3,5.4,12.9,13.1,0.364,-0.636]
["2024-08-27 11:31:43",5616.88,5630.0,3.5,3.7,16.0,16.5,0.277,-0.723]
["2024-08-27 11:31:43",5616.88,5635.0,2.25,2.35,19.7,20.2,0.199,-0.801]
["2024-08-27 11:31:43",5616.88,5640.0,1.35,1.4,23.8,24.3,0.136,-0.864]
["2024-08-27 11:31:43",5616.88,5645.0,0.75,0.85,28.1,28.8,0.088,-0.912]
["2024-08-27 11:31:43",5616.88,5650.0,0.45,0.5,32.8,33.4,0.055,-0.945]
["2024-08-27 11:31:43",5616.88,5655.0,0.25,0.3,37.6,38.3,0.034,-0.966]
["2024-08-27 11:31:43",5616.88,5660.0,0.15,0.2,42.5,43.3,0.022,-0.978]
["2024-08-27 11:31:43",5616.88,5665.0,0.1,0.15,47.4,48.2,0.016,-0.984]
["2024-08-27 11:31:43",5616.88,5670.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-08-27 11:31:43",5616.88,5675.0,0.05,0.1,57.4,58.2,0.009,-0.991]
["2024-08-27 11:31:43",5616.88,5680.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-08-27 11:31:43",5616.88,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5690.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5695.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5700.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5705.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5710.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 11:31:43",5616.88,5715.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-08-27 11:31:43",5616.88,5720.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 11:31:43",5616.88,5725.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 11:31:43",5616.88,5730.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 11:31:52",5617.15,5510.0,107.4,108.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:31:52",5617.15,5515.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:52",5617.15,5520.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:52",5617.15,5525.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:31:52",5617.15,5530.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:31:52",5617.15,5535.0,82.5,83.2,0.05,0.15,0.991,-0.009]
["2024-08-27 11:31:52",5617.15,5540.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:31:52",5617.15,5545.0,72.5,73.2,0.1,0.15,0.987,-0.013]
["2024-08-27 11:31:52",5617.15,5550.0,67.6,68.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:31:52",5617.15,5555.0,62.6,63.3,0.2,0.25,0.98,-0.02]
["2024-08-27 11:31:52",5617.15,5560.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-08-27 11:31:52",5617.15,5565.0,52.8,53.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:31:52",5617.15,5570.0,47.9,48.6,0.45,0.5,0.956,-0.044]
["2024-08-27 11:31:52",5617.15,5575.0,43.1,43.7,0.65,0.7,0.942,-0.058]
["2024-08-27 11:31:52",5617.15,5580.0,38.3,39.0,0.85,0.95,0.922,-0.078]
["2024-08-27 11:31:52",5617.15,5585.0,33.7,34.3,1.2,1.3,0.898,-0.102]
["2024-08-27 11:31:52",5617.15,5590.0,29.2,29.7,1.65,1.75,0.864,-0.136]
["2024-08-27 11:31:52",5617.15,5595.0,24.8,25.4,2.3,2.4,0.821,-0.179]
["2024-08-27 11:31:52",5617.15,5600.0,20.7,21.2,3.2,3.3,0.767,-0.233]
["2024-08-27 11:31:52",5617.15,5605.0,16.9,17.3,4.3,4.4,0.703,-0.297]
["2024-08-27 11:31:52",5617.15,5610.0,13.5,13.7,5.7,5.9,0.627,-0.373]
["2024-08-27 11:31:52",5617.15,5615.0,10.4,10.5,7.6,7.8,0.542,-0.458]
["2024-08-27 11:31:52",5617.15,5620.0,7.7,7.8,9.9,10.1,0.453,-0.547]
["2024-08-27 11:31:52",5617.15,5625.0,5.4,5.6,12.6,12.8,0.364,-0.636]
["2024-08-27 11:31:52",5617.15,5630.0,3.7,3.8,15.7,16.2,0.277,-0.723]
["2024-08-27 11:31:52",5617.15,5635.0,2.35,2.4,19.3,19.9,0.199,-0.801]
["2024-08-27 11:31:52",5617.15,5640.0,1.4,1.5,23.4,24.0,0.136,-0.864]
["2024-08-27 11:31:52",5617.15,5645.0,0.8,0.85,27.8,28.4,0.088,-0.912]
["2024-08-27 11:31:52",5617.15,5650.0,0.45,0.5,32.4,33.0,0.055,-0.945]
["2024-08-27 11:31:52",5617.15,5655.0,0.25,0.3,37.2,37.9,0.034,-0.966]
["2024-08-27 11:31:52",5617.15,5660.0,0.15,0.2,42.1,42.8,0.022,-0.978]
["2024-08-27 11:31:52",5617.15,5665.0,0.1,0.15,47.0,47.7,0.016,-0.984]
["2024-08-27 11:31:52",5617.15,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 11:31:52",5617.15,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 11:31:52",5617.15,5680.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-08-27 11:31:52",5617.15,5685.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5690.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5695.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5700.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5705.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5710.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 11:31:52",5617.15,5715.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-08-27 11:31:52",5617.15,5720.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 11:31:52",5617.15,5725.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 11:31:52",5617.15,5730.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 11:32:01",5616.65,5510.0,107.0,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:32:01",5616.65,5515.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:01",5616.65,5520.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:01",5616.65,5525.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:01",5616.65,5530.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:01",5616.65,5535.0,82.0,82.7,0.05,0.15,0.991,-0.009]
["2024-08-27 11:32:01",5616.65,5540.0,77.0,77.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:01",5616.65,5545.0,72.1,72.8,0.1,0.2,0.987,-0.013]
["2024-08-27 11:32:01",5616.65,5550.0,67.1,67.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:01",5616.65,5555.0,62.2,62.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:32:01",5616.65,5560.0,57.3,57.9,0.25,0.35,0.975,-0.025]
["2024-08-27 11:32:01",5616.65,5565.0,52.3,53.0,0.35,0.4,0.967,-0.033]
["2024-08-27 11:32:01",5616.65,5570.0,47.5,48.1,0.5,0.55,0.956,-0.044]
["2024-08-27 11:32:01",5616.65,5575.0,42.6,43.3,0.65,0.7,0.942,-0.058]
["2024-08-27 11:32:01",5616.65,5580.0,37.9,38.5,0.9,0.95,0.924,-0.076]
["2024-08-27 11:32:01",5616.65,5585.0,33.3,33.8,1.25,1.3,0.899,-0.101]
["2024-08-27 11:32:01",5616.65,5590.0,28.8,29.3,1.7,1.8,0.865,-0.135]
["2024-08-27 11:32:01",5616.65,5595.0,24.5,25.0,2.35,2.45,0.822,-0.178]
["2024-08-27 11:32:01",5616.65,5600.0,20.3,20.8,3.2,3.4,0.769,-0.231]
["2024-08-27 11:32:01",5616.65,5605.0,16.7,16.9,4.4,4.5,0.703,-0.297]
["2024-08-27 11:32:01",5616.65,5610.0,13.2,13.4,5.9,6.1,0.627,-0.373]
["2024-08-27 11:32:01",5616.65,5615.0,10.1,10.2,7.8,8.0,0.543,-0.457]
["2024-08-27 11:32:01",5616.65,5620.0,7.5,7.6,10.2,10.3,0.454,-0.547]
["2024-08-27 11:32:01",5616.65,5625.0,5.3,5.4,12.9,13.1,0.365,-0.635]
["2024-08-27 11:32:01",5616.65,5630.0,3.5,3.6,16.0,16.5,0.279,-0.721]
["2024-08-27 11:32:01",5616.65,5635.0,2.25,2.3,19.7,20.2,0.201,-0.799]
["2024-08-27 11:32:01",5616.65,5640.0,1.35,1.4,23.8,24.4,0.137,-0.863]
["2024-08-27 11:32:01",5616.65,5645.0,0.75,0.85,28.2,28.8,0.088,-0.912]
["2024-08-27 11:32:01",5616.65,5650.0,0.4,0.5,32.9,33.5,0.055,-0.945]
["2024-08-27 11:32:01",5616.65,5655.0,0.25,0.3,37.7,38.3,0.034,-0.966]
["2024-08-27 11:32:01",5616.65,5660.0,0.15,0.2,42.6,43.3,0.022,-0.978]
["2024-08-27 11:32:01",5616.65,5665.0,0.1,0.15,47.5,48.2,0.016,-0.984]
["2024-08-27 11:32:01",5616.65,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 11:32:01",5616.65,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 11:32:01",5616.65,5680.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-08-27 11:32:01",5616.65,5685.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5690.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5695.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5700.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5705.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5710.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-08-27 11:32:01",5616.65,5715.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-08-27 11:32:01",5616.65,5720.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-08-27 11:32:01",5616.65,5725.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-08-27 11:32:01",5616.65,5730.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-08-27 11:32:11",5616.49,5510.0,106.7,107.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:32:11",5616.49,5515.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:11",5616.49,5520.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:11",5616.49,5525.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:11",5616.49,5530.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:11",5616.49,5535.0,81.7,82.4,0.05,0.15,0.991,-0.009]
["2024-08-27 11:32:11",5616.49,5540.0,76.8,77.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:11",5616.49,5545.0,71.8,72.5,0.1,0.2,0.987,-0.013]
["2024-08-27 11:32:11",5616.49,5550.0,66.8,67.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:11",5616.49,5555.0,61.9,62.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:32:11",5616.49,5560.0,57.0,57.6,0.25,0.3,0.975,-0.025]
["2024-08-27 11:32:11",5616.49,5565.0,52.1,52.7,0.35,0.4,0.967,-0.033]
["2024-08-27 11:32:11",5616.49,5570.0,47.2,47.8,0.5,0.55,0.954,-0.046]
["2024-08-27 11:32:11",5616.49,5575.0,42.4,43.0,0.65,0.7,0.941,-0.059]
["2024-08-27 11:32:11",5616.49,5580.0,37.6,38.3,0.9,1.0,0.92,-0.08]
["2024-08-27 11:32:11",5616.49,5585.0,33.0,33.6,1.25,1.3,0.894,-0.106]
["2024-08-27 11:32:11",5616.49,5590.0,28.5,29.1,1.75,1.85,0.861,-0.139]
["2024-08-27 11:32:11",5616.49,5595.0,24.2,24.7,2.4,2.5,0.816,-0.184]
["2024-08-27 11:32:11",5616.49,5600.0,20.1,20.6,3.3,3.4,0.761,-0.239]
["2024-08-27 11:32:11",5616.49,5605.0,16.5,16.7,4.5,4.6,0.695,-0.305]
["2024-08-27 11:32:11",5616.49,5610.0,13.0,13.2,6.0,6.2,0.619,-0.381]
["2024-08-27 11:32:11",5616.49,5615.0,10.0,10.1,7.9,8.1,0.534,-0.466]
["2024-08-27 11:32:11",5616.49,5620.0,7.3,7.5,10.3,10.5,0.445,-0.555]
["2024-08-27 11:32:11",5616.49,5625.0,5.2,5.3,13.1,13.3,0.356,-0.644]
["2024-08-27 11:32:11",5616.49,5630.0,3.4,3.6,16.2,16.7,0.271,-0.729]
["2024-08-27 11:32:11",5616.49,5635.0,2.2,2.25,20.0,20.5,0.193,-0.807]
["2024-08-27 11:32:11",5616.49,5640.0,1.3,1.35,24.1,24.6,0.131,-0.869]
["2024-08-27 11:32:11",5616.49,5645.0,0.75,0.8,28.5,29.1,0.084,-0.916]
["2024-08-27 11:32:11",5616.49,5650.0,0.4,0.45,33.1,33.8,0.055,-0.945]
["2024-08-27 11:32:11",5616.49,5655.0,0.25,0.3,37.9,38.6,0.034,-0.966]
["2024-08-27 11:32:11",5616.49,5660.0,0.15,0.2,42.8,43.5,0.022,-0.978]
["2024-08-27 11:32:11",5616.49,5665.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-08-27 11:32:11",5616.49,5670.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-08-27 11:32:11",5616.49,5675.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-08-27 11:32:11",5616.49,5680.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-08-27 11:32:11",5616.49,5685.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5690.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5695.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5700.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5705.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5710.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 11:32:11",5616.49,5715.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-08-27 11:32:11",5616.49,5720.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 11:32:11",5616.49,5725.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 11:32:11",5616.49,5730.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 11:32:20",5616.6,5510.0,107.1,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:32:20",5616.6,5515.0,102.1,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:20",5616.6,5520.0,97.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:20",5616.6,5525.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:20",5616.6,5530.0,87.0,90.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:20",5616.6,5535.0,82.0,85.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:32:20",5616.6,5540.0,77.2,80.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:20",5616.6,5545.0,72.1,75.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:32:20",5616.6,5550.0,67.1,71.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:20",5616.6,5555.0,62.3,64.3,0.2,0.25,0.98,-0.02]
["2024-08-27 11:32:20",5616.6,5560.0,57.2,59.3,0.25,0.3,0.975,-0.025]
["2024-08-27 11:32:20",5616.6,5565.0,52.3,54.4,0.35,0.4,0.967,-0.033]
["2024-08-27 11:32:20",5616.6,5570.0,47.4,49.5,0.45,0.55,0.954,-0.046]
["2024-08-27 11:32:20",5616.6,5575.0,42.6,44.7,0.65,0.7,0.941,-0.059]
["2024-08-27 11:32:20",5616.6,5580.0,38.0,39.9,0.9,0.95,0.92,-0.08]
["2024-08-27 11:32:20",5616.6,5585.0,33.4,34.0,1.25,1.3,0.894,-0.106]
["2024-08-27 11:32:20",5616.6,5590.0,28.8,29.5,1.7,1.75,0.861,-0.139]
["2024-08-27 11:32:20",5616.6,5595.0,24.5,25.1,2.35,2.4,0.816,-0.184]
["2024-08-27 11:32:20",5616.6,5600.0,20.3,20.9,3.2,3.3,0.761,-0.239]
["2024-08-27 11:32:20",5616.6,5605.0,16.8,17.0,4.3,4.5,0.695,-0.305]
["2024-08-27 11:32:20",5616.6,5610.0,13.3,13.5,5.8,6.0,0.619,-0.381]
["2024-08-27 11:32:20",5616.6,5615.0,10.2,10.4,7.7,7.9,0.534,-0.466]
["2024-08-27 11:32:20",5616.6,5620.0,7.6,7.7,10.0,10.2,0.445,-0.555]
["2024-08-27 11:32:20",5616.6,5625.0,5.3,5.5,12.8,13.0,0.356,-0.644]
["2024-08-27 11:32:20",5616.6,5630.0,3.6,3.7,15.9,16.4,0.271,-0.729]
["2024-08-27 11:32:20",5616.6,5635.0,2.25,2.35,19.6,20.2,0.193,-0.807]
["2024-08-27 11:32:20",5616.6,5640.0,1.35,1.4,23.7,24.3,0.131,-0.869]
["2024-08-27 11:32:20",5616.6,5645.0,0.8,0.85,26.9,28.7,0.084,-0.916]
["2024-08-27 11:32:20",5616.6,5650.0,0.45,0.5,31.7,33.4,0.055,-0.945]
["2024-08-27 11:32:20",5616.6,5655.0,0.25,0.3,36.2,38.2,0.034,-0.966]
["2024-08-27 11:32:20",5616.6,5660.0,0.15,0.2,41.1,43.1,0.022,-0.978]
["2024-08-27 11:32:20",5616.6,5665.0,0.1,0.15,46.1,48.2,0.016,-0.984]
["2024-08-27 11:32:20",5616.6,5670.0,0.05,0.1,51.0,53.0,0.01,-0.99]
["2024-08-27 11:32:20",5616.6,5675.0,0.05,0.1,56.0,58.0,0.009,-0.991]
["2024-08-27 11:32:20",5616.6,5680.0,0.05,0.1,61.0,63.0,0.009,-0.991]
["2024-08-27 11:32:20",5616.6,5685.0,0.0,0.05,64.5,68.1,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5690.0,0.0,0.05,69.5,73.0,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5695.0,0.0,0.05,74.3,78.1,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5700.0,0.0,0.05,79.3,83.1,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5705.0,0.0,0.05,84.3,88.1,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5710.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-08-27 11:32:20",5616.6,5715.0,0.0,0.05,94.3,98.1,0.002,-0.997]
["2024-08-27 11:32:20",5616.6,5720.0,0.0,0.05,99.3,103.1,0.002,-0.998]
["2024-08-27 11:32:20",5616.6,5725.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-08-27 11:32:20",5616.6,5730.0,0.0,0.05,109.2,113.1,0.002,-0.998]
["2024-08-27 11:32:30",5616.39,5510.0,106.4,107.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:32:30",5616.39,5515.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:30",5616.39,5520.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:30",5616.39,5525.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:30",5616.39,5530.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:30",5616.39,5535.0,81.5,82.2,0.05,0.15,0.991,-0.009]
["2024-08-27 11:32:30",5616.39,5540.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:30",5616.39,5545.0,71.5,72.3,0.1,0.2,0.987,-0.013]
["2024-08-27 11:32:30",5616.39,5550.0,66.6,67.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:30",5616.39,5555.0,61.6,62.3,0.2,0.25,0.98,-0.02]
["2024-08-27 11:32:30",5616.39,5560.0,56.7,57.4,0.25,0.35,0.975,-0.025]
["2024-08-27 11:32:30",5616.39,5565.0,51.8,52.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:32:30",5616.39,5570.0,46.9,47.6,0.5,0.55,0.956,-0.044]
["2024-08-27 11:32:30",5616.39,5575.0,42.1,42.8,0.7,0.75,0.942,-0.058]
["2024-08-27 11:32:30",5616.39,5580.0,37.4,38.0,0.95,1.0,0.923,-0.077]
["2024-08-27 11:32:30",5616.39,5585.0,32.8,33.4,1.3,1.35,0.897,-0.103]
["2024-08-27 11:32:30",5616.39,5590.0,28.3,28.9,1.8,1.85,0.863,-0.137]
["2024-08-27 11:32:30",5616.39,5595.0,24.0,24.5,2.5,2.55,0.821,-0.179]
["2024-08-27 11:32:30",5616.39,5600.0,19.9,20.4,3.4,3.5,0.766,-0.234]
["2024-08-27 11:32:30",5616.39,5605.0,16.3,16.5,4.6,4.7,0.701,-0.299]
["2024-08-27 11:32:30",5616.39,5610.0,12.9,13.1,6.1,6.3,0.624,-0.376]
["2024-08-27 11:32:30",5616.39,5615.0,9.8,10.0,8.1,8.2,0.539,-0.461]
["2024-08-27 11:32:30",5616.39,5620.0,7.2,7.4,10.5,10.6,0.45,-0.55]
["2024-08-27 11:32:30",5616.39,5625.0,5.1,5.2,13.3,13.5,0.362,-0.638]
["2024-08-27 11:32:30",5616.39,5630.0,3.4,3.5,16.4,17.0,0.276,-0.724]
["2024-08-27 11:32:30",5616.39,5635.0,2.15,2.2,20.2,20.7,0.199,-0.801]
["2024-08-27 11:32:30",5616.39,5640.0,1.25,1.35,24.3,24.9,0.135,-0.866]
["2024-08-27 11:32:30",5616.39,5645.0,0.7,0.8,28.7,29.3,0.087,-0.913]
["2024-08-27 11:32:30",5616.39,5650.0,0.4,0.45,33.4,34.0,0.055,-0.945]
["2024-08-27 11:32:30",5616.39,5655.0,0.25,0.3,38.2,38.8,0.034,-0.966]
["2024-08-27 11:32:30",5616.39,5660.0,0.15,0.2,43.1,43.8,0.022,-0.978]
["2024-08-27 11:32:30",5616.39,5665.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-08-27 11:32:30",5616.39,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 11:32:30",5616.39,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 11:32:30",5616.39,5680.0,0.0,0.05,62.9,63.7,0.009,-0.991]
["2024-08-27 11:32:30",5616.39,5685.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5690.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5695.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5700.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5705.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5710.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 11:32:30",5616.39,5715.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-08-27 11:32:30",5616.39,5720.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 11:32:30",5616.39,5725.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 11:32:30",5616.39,5730.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 11:32:39",5616.3,5510.0,106.7,107.5,0.0,0.1,0.994,-0.004]
["2024-08-27 11:32:39",5616.3,5515.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:39",5616.3,5520.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:39",5616.3,5525.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:39",5616.3,5530.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:39",5616.3,5535.0,81.7,82.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:32:39",5616.3,5540.0,76.8,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:39",5616.3,5545.0,71.8,72.6,0.1,0.2,0.987,-0.013]
["2024-08-27 11:32:39",5616.3,5550.0,66.8,67.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:39",5616.3,5555.0,61.9,62.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:32:39",5616.3,5560.0,56.9,57.8,0.25,0.35,0.973,-0.027]
["2024-08-27 11:32:39",5616.3,5565.0,52.0,52.8,0.35,0.4,0.966,-0.034]
["2024-08-27 11:32:39",5616.3,5570.0,47.2,48.0,0.5,0.55,0.954,-0.046]
["2024-08-27 11:32:39",5616.3,5575.0,42.3,43.1,0.65,0.7,0.94,-0.062]
["2024-08-27 11:32:39",5616.3,5580.0,37.6,38.3,0.9,1.0,0.919,-0.081]
["2024-08-27 11:32:39",5616.3,5585.0,33.0,33.6,1.25,1.35,0.892,-0.108]
["2024-08-27 11:32:39",5616.3,5590.0,28.5,29.1,1.75,1.8,0.857,-0.142]
["2024-08-27 11:32:39",5616.3,5595.0,24.2,24.8,2.4,2.5,0.813,-0.187]
["2024-08-27 11:32:39",5616.3,5600.0,20.1,20.6,3.3,3.4,0.759,-0.242]
["2024-08-27 11:32:39",5616.3,5605.0,16.5,16.7,4.5,4.6,0.692,-0.309]
["2024-08-27 11:32:39",5616.3,5610.0,13.0,13.2,6.0,6.1,0.614,-0.386]
["2024-08-27 11:32:39",5616.3,5615.0,10.0,10.1,7.9,8.1,0.528,-0.472]
["2024-08-27 11:32:39",5616.3,5620.0,7.4,7.5,10.3,10.5,0.439,-0.561]
["2024-08-27 11:32:39",5616.3,5625.0,5.2,5.3,13.1,13.3,0.35,-0.65]
["2024-08-27 11:32:39",5616.3,5630.0,3.4,3.6,16.2,16.8,0.265,-0.733]
["2024-08-27 11:32:39",5616.3,5635.0,2.2,2.25,19.9,20.5,0.189,-0.811]
["2024-08-27 11:32:39",5616.3,5640.0,1.3,1.35,24.0,24.6,0.128,-0.872]
["2024-08-27 11:32:39",5616.3,5645.0,0.75,0.8,28.4,29.1,0.081,-0.917]
["2024-08-27 11:32:39",5616.3,5650.0,0.4,0.45,33.1,33.8,0.05,-0.95]
["2024-08-27 11:32:39",5616.3,5655.0,0.25,0.3,37.9,38.6,0.033,-0.967]
["2024-08-27 11:32:39",5616.3,5660.0,0.15,0.2,42.7,43.5,0.022,-0.978]
["2024-08-27 11:32:39",5616.3,5665.0,0.1,0.15,47.7,48.5,0.016,-0.984]
["2024-08-27 11:32:39",5616.3,5670.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 11:32:39",5616.3,5675.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-08-27 11:32:39",5616.3,5680.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-08-27 11:32:39",5616.3,5685.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5690.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5695.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5700.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5705.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5710.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-08-27 11:32:39",5616.3,5715.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-08-27 11:32:39",5616.3,5720.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-08-27 11:32:39",5616.3,5725.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-08-27 11:32:39",5616.3,5730.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-08-27 11:32:49",5615.66,5510.0,105.9,106.6,0.05,0.1,0.994,-0.004]
["2024-08-27 11:32:49",5615.66,5515.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:49",5615.66,5520.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:49",5615.66,5525.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:49",5615.66,5530.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:49",5615.66,5535.0,80.9,81.7,0.1,0.15,0.991,-0.009]
["2024-08-27 11:32:49",5615.66,5540.0,75.9,76.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:49",5615.66,5545.0,70.9,71.7,0.15,0.2,0.987,-0.013]
["2024-08-27 11:32:49",5615.66,5550.0,66.0,66.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:32:49",5615.66,5555.0,61.1,61.8,0.2,0.3,0.98,-0.02]
["2024-08-27 11:32:49",5615.66,5560.0,56.1,56.9,0.3,0.35,0.973,-0.027]
["2024-08-27 11:32:49",5615.66,5565.0,51.2,52.0,0.4,0.45,0.966,-0.034]
["2024-08-27 11:32:49",5615.66,5570.0,46.4,47.1,0.5,0.6,0.954,-0.046]
["2024-08-27 11:32:49",5615.66,5575.0,41.5,42.3,0.7,0.75,0.94,-0.062]
["2024-08-27 11:32:49",5615.66,5580.0,36.9,37.6,0.95,1.05,0.919,-0.081]
["2024-08-27 11:32:49",5615.66,5585.0,32.3,32.9,1.35,1.4,0.892,-0.108]
["2024-08-27 11:32:49",5615.66,5590.0,27.8,28.4,1.85,1.95,0.857,-0.142]
["2024-08-27 11:32:49",5615.66,5595.0,23.5,24.1,2.55,2.65,0.813,-0.187]
["2024-08-27 11:32:49",5615.66,5600.0,19.5,20.0,3.5,3.6,0.759,-0.242]
["2024-08-27 11:32:49",5615.66,5605.0,15.9,16.1,4.7,4.8,0.692,-0.309]
["2024-08-27 11:32:49",5615.66,5610.0,12.5,12.7,6.3,6.5,0.614,-0.386]
["2024-08-27 11:32:49",5615.66,5615.0,9.5,9.7,8.3,8.5,0.528,-0.472]
["2024-08-27 11:32:49",5615.66,5620.0,7.0,7.1,10.7,10.9,0.439,-0.561]
["2024-08-27 11:32:49",5615.66,5625.0,4.9,5.0,13.6,13.8,0.35,-0.65]
["2024-08-27 11:32:49",5615.66,5630.0,3.2,3.4,16.8,17.4,0.265,-0.733]
["2024-08-27 11:32:49",5615.66,5635.0,2.05,2.1,20.6,21.2,0.189,-0.811]
["2024-08-27 11:32:49",5615.66,5640.0,1.2,1.25,24.7,25.4,0.128,-0.872]
["2024-08-27 11:32:49",5615.66,5645.0,0.7,0.75,29.2,29.9,0.081,-0.917]
["2024-08-27 11:32:49",5615.66,5650.0,0.4,0.45,33.8,34.6,0.05,-0.95]
["2024-08-27 11:32:49",5615.66,5655.0,0.2,0.25,38.7,39.4,0.033,-0.967]
["2024-08-27 11:32:49",5615.66,5660.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-08-27 11:32:49",5615.66,5665.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-08-27 11:32:49",5615.66,5670.0,0.05,0.1,53.5,54.3,0.01,-0.99]
["2024-08-27 11:32:49",5615.66,5675.0,0.05,0.1,58.5,59.3,0.009,-0.991]
["2024-08-27 11:32:49",5615.66,5680.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-08-27 11:32:49",5615.66,5685.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5690.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5695.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5700.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5705.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5710.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-08-27 11:32:49",5615.66,5715.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-08-27 11:32:49",5615.66,5720.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-08-27 11:32:49",5615.66,5725.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-08-27 11:32:49",5615.66,5730.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-08-27 11:32:58",5615.07,5510.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:58",5615.07,5515.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:58",5615.07,5520.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:58",5615.07,5525.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:32:58",5615.07,5530.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:32:58",5615.07,5535.0,80.5,81.2,0.1,0.15,0.99,-0.01]
["2024-08-27 11:32:58",5615.07,5540.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:32:58",5615.07,5545.0,70.5,71.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:32:58",5615.07,5550.0,65.6,66.3,0.2,0.25,0.984,-0.016]
["2024-08-27 11:32:58",5615.07,5555.0,60.6,61.3,0.2,0.3,0.978,-0.022]
["2024-08-27 11:32:58",5615.07,5560.0,55.7,56.4,0.3,0.35,0.971,-0.029]
["2024-08-27 11:32:58",5615.07,5565.0,50.8,51.5,0.4,0.45,0.963,-0.037]
["2024-08-27 11:32:58",5615.07,5570.0,46.0,46.6,0.55,0.6,0.95,-0.05]
["2024-08-27 11:32:58",5615.07,5575.0,41.2,41.8,0.75,0.8,0.934,-0.066]
["2024-08-27 11:32:58",5615.07,5580.0,36.5,37.1,1.0,1.1,0.913,-0.087]
["2024-08-27 11:32:58",5615.07,5585.0,31.9,32.5,1.4,1.45,0.885,-0.114]
["2024-08-27 11:32:58",5615.07,5590.0,27.4,28.0,1.95,2.0,0.849,-0.152]
["2024-08-27 11:32:58",5615.07,5595.0,23.2,23.7,2.65,2.75,0.802,-0.198]
["2024-08-27 11:32:58",5615.07,5600.0,19.1,19.7,3.6,3.7,0.744,-0.255]
["2024-08-27 11:32:58",5615.07,5605.0,15.6,15.8,4.9,5.0,0.676,-0.323]
["2024-08-27 11:32:58",5615.07,5610.0,12.2,12.4,6.5,6.6,0.598,-0.402]
["2024-08-27 11:32:58",5615.07,5615.0,9.3,9.5,8.5,8.7,0.51,-0.489]
["2024-08-27 11:32:58",5615.07,5620.0,6.8,7.0,11.0,11.2,0.422,-0.578]
["2024-08-27 11:32:58",5615.07,5625.0,4.7,4.9,13.9,14.1,0.333,-0.666]
["2024-08-27 11:32:58",5615.07,5630.0,3.1,3.3,17.2,17.7,0.251,-0.751]
["2024-08-27 11:32:58",5615.07,5635.0,1.95,2.0,21.0,21.5,0.177,-0.823]
["2024-08-27 11:32:58",5615.07,5640.0,1.15,1.25,25.2,25.7,0.119,-0.881]
["2024-08-27 11:32:58",5615.07,5645.0,0.65,0.7,29.6,30.3,0.074,-0.926]
["2024-08-27 11:32:58",5615.07,5650.0,0.35,0.4,34.4,35.0,0.049,-0.951]
["2024-08-27 11:32:58",5615.07,5655.0,0.2,0.25,39.2,39.8,0.028,-0.972]
["2024-08-27 11:32:58",5615.07,5660.0,0.15,0.2,44.1,44.8,0.022,-0.978]
["2024-08-27 11:32:58",5615.07,5665.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2024-08-27 11:32:58",5615.07,5670.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 11:32:58",5615.07,5675.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-08-27 11:32:58",5615.07,5680.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5685.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5690.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5695.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5700.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5705.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5710.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-27 11:32:58",5615.07,5715.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 11:32:58",5615.07,5720.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 11:32:58",5615.07,5725.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-27 11:32:58",5615.07,5730.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-27 11:33:08",5614.81,5505.0,110.2,113.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:33:08",5614.81,5510.0,105.2,108.4,0.0,0.1,0.994,-0.006]
["2024-08-27 11:33:08",5614.81,5515.0,100.2,103.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:08",5614.81,5520.0,95.4,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:08",5614.81,5525.0,90.2,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:08",5614.81,5530.0,85.4,89.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:33:08",5614.81,5535.0,80.3,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:33:08",5614.81,5540.0,75.4,78.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:08",5614.81,5545.0,70.3,73.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:33:08",5614.81,5550.0,65.4,69.8,0.2,0.25,0.984,-0.016]
["2024-08-27 11:33:08",5614.81,5555.0,60.4,61.5,0.2,0.3,0.978,-0.022]
["2024-08-27 11:33:08",5614.81,5560.0,55.6,57.4,0.3,0.35,0.971,-0.029]
["2024-08-27 11:33:08",5614.81,5565.0,50.7,51.6,0.4,0.45,0.963,-0.037]
["2024-08-27 11:33:08",5614.81,5570.0,45.9,47.9,0.55,0.6,0.95,-0.05]
["2024-08-27 11:33:08",5614.81,5575.0,41.0,41.9,0.75,0.8,0.934,-0.066]
["2024-08-27 11:33:08",5614.81,5580.0,36.4,37.1,1.0,1.05,0.913,-0.087]
["2024-08-27 11:33:08",5614.81,5585.0,31.8,32.4,1.4,1.45,0.885,-0.114]
["2024-08-27 11:33:08",5614.81,5590.0,27.3,28.0,1.95,2.0,0.849,-0.152]
["2024-08-27 11:33:08",5614.81,5595.0,23.1,23.7,2.65,2.7,0.802,-0.198]
["2024-08-27 11:33:08",5614.81,5600.0,19.1,19.6,3.6,3.7,0.744,-0.255]
["2024-08-27 11:33:08",5614.81,5605.0,15.6,15.8,4.8,5.0,0.676,-0.323]
["2024-08-27 11:33:08",5614.81,5610.0,12.2,12.4,6.5,6.6,0.598,-0.402]
["2024-08-27 11:33:08",5614.81,5615.0,9.3,9.4,8.5,8.7,0.51,-0.489]
["2024-08-27 11:33:08",5614.81,5620.0,6.8,6.9,11.0,11.2,0.422,-0.578]
["2024-08-27 11:33:08",5614.81,5625.0,4.7,4.9,13.9,14.1,0.333,-0.666]
["2024-08-27 11:33:08",5614.81,5630.0,3.1,3.2,17.2,17.8,0.251,-0.751]
["2024-08-27 11:33:08",5614.81,5635.0,1.95,2.0,21.0,21.6,0.177,-0.823]
["2024-08-27 11:33:08",5614.81,5640.0,1.15,1.2,25.2,25.8,0.119,-0.881]
["2024-08-27 11:33:08",5614.81,5645.0,0.65,0.7,29.6,30.3,0.074,-0.926]
["2024-08-27 11:33:08",5614.81,5650.0,0.35,0.4,34.3,35.1,0.049,-0.951]
["2024-08-27 11:33:08",5614.81,5655.0,0.2,0.25,39.1,39.9,0.028,-0.972]
["2024-08-27 11:33:08",5614.81,5660.0,0.1,0.2,42.9,45.0,0.022,-0.978]
["2024-08-27 11:33:08",5614.81,5665.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-08-27 11:33:08",5614.81,5670.0,0.05,0.1,52.9,56.4,0.01,-0.99]
["2024-08-27 11:33:08",5614.81,5675.0,0.05,0.1,57.6,59.8,0.009,-0.991]
["2024-08-27 11:33:08",5614.81,5680.0,0.0,0.05,62.8,64.8,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5685.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5690.0,0.0,0.05,71.7,74.9,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5695.0,0.0,0.05,76.7,79.7,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5700.0,0.0,0.05,81.7,84.8,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5705.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5710.0,0.0,0.05,91.7,94.8,0.003,-0.997]
["2024-08-27 11:33:08",5614.81,5715.0,0.0,0.05,96.7,103.1,0.002,-0.998]
["2024-08-27 11:33:08",5614.81,5720.0,0.0,0.05,101.7,104.7,0.002,-0.998]
["2024-08-27 11:33:08",5614.81,5725.0,0.0,0.05,106.7,109.8,0.002,-0.998]
["2024-08-27 11:33:17",5615.48,5510.0,102.1,106.4,0.0,0.1,0.994,-0.006]
["2024-08-27 11:33:17",5615.48,5515.0,97.2,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:17",5615.48,5520.0,92.0,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:17",5615.48,5525.0,87.2,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:17",5615.48,5530.0,82.2,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:33:17",5615.48,5535.0,77.2,81.5,0.1,0.15,0.99,-0.01]
["2024-08-27 11:33:17",5615.48,5540.0,72.2,76.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:17",5615.48,5545.0,67.3,71.6,0.1,0.2,0.985,-0.015]
["2024-08-27 11:33:17",5615.48,5550.0,62.3,66.6,0.15,0.2,0.981,-0.019]
["2024-08-27 11:33:17",5615.48,5555.0,59.4,61.6,0.2,0.25,0.978,-0.022]
["2024-08-27 11:33:17",5615.48,5560.0,54.5,56.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:33:17",5615.48,5565.0,49.6,51.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:33:17",5615.48,5570.0,44.7,46.9,0.5,0.55,0.95,-0.05]
["2024-08-27 11:33:17",5615.48,5575.0,40.0,42.1,0.7,0.75,0.934,-0.066]
["2024-08-27 11:33:17",5615.48,5580.0,36.6,37.4,0.95,1.0,0.914,-0.086]
["2024-08-27 11:33:17",5615.48,5585.0,32.0,32.7,1.35,1.4,0.884,-0.116]
["2024-08-27 11:33:17",5615.48,5590.0,27.6,28.2,1.85,1.95,0.847,-0.153]
["2024-08-27 11:33:17",5615.48,5595.0,23.3,23.9,2.55,2.6,0.8,-0.201]
["2024-08-27 11:33:17",5615.48,5600.0,19.3,19.8,3.5,3.6,0.743,-0.259]
["2024-08-27 11:33:17",5615.48,5605.0,15.7,15.9,4.7,4.8,0.673,-0.327]
["2024-08-27 11:33:17",5615.48,5610.0,12.3,12.5,6.3,6.5,0.593,-0.407]
["2024-08-27 11:33:17",5615.48,5615.0,9.4,9.5,8.4,8.5,0.505,-0.495]
["2024-08-27 11:33:17",5615.48,5620.0,6.8,7.0,10.8,11.0,0.416,-0.584]
["2024-08-27 11:33:17",5615.48,5625.0,4.7,4.9,13.7,13.9,0.329,-0.671]
["2024-08-27 11:33:17",5615.48,5630.0,3.1,3.2,16.9,17.5,0.247,-0.753]
["2024-08-27 11:33:17",5615.48,5635.0,1.95,2.05,20.8,21.3,0.174,-0.826]
["2024-08-27 11:33:17",5615.48,5640.0,1.15,1.2,24.9,25.5,0.116,-0.884]
["2024-08-27 11:33:17",5615.48,5645.0,0.65,0.7,29.3,30.0,0.074,-0.926]
["2024-08-27 11:33:17",5615.48,5650.0,0.35,0.4,34.0,34.8,0.045,-0.955]
["2024-08-27 11:33:17",5615.48,5655.0,0.2,0.25,38.9,39.6,0.028,-0.972]
["2024-08-27 11:33:17",5615.48,5660.0,0.1,0.15,43.8,46.0,0.019,-0.981]
["2024-08-27 11:33:17",5615.48,5665.0,0.1,0.15,48.7,51.0,0.015,-0.985]
["2024-08-27 11:33:17",5615.48,5670.0,0.05,0.1,53.7,55.9,0.01,-0.99]
["2024-08-27 11:33:17",5615.48,5675.0,0.05,0.1,58.7,60.9,0.009,-0.991]
["2024-08-27 11:33:17",5615.48,5680.0,0.0,0.05,62.4,65.9,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5685.0,0.0,0.05,65.4,72.9,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5690.0,0.0,0.05,73.6,77.9,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5695.0,0.0,0.05,78.6,83.1,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5700.0,0.0,0.05,83.6,88.1,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5705.0,0.0,0.05,88.6,93.1,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5710.0,0.0,0.05,93.6,97.9,0.003,-0.997]
["2024-08-27 11:33:17",5615.48,5715.0,0.0,0.05,98.6,102.9,0.002,-0.998]
["2024-08-27 11:33:17",5615.48,5720.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-08-27 11:33:17",5615.48,5725.0,0.0,0.05,108.6,112.9,0.002,-0.998]
["2024-08-27 11:33:17",5615.48,5730.0,0.0,0.05,113.6,118.7,0.002,-0.998]
["2024-08-27 11:33:27",5615.41,5510.0,105.7,106.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:33:27",5615.41,5515.0,100.7,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:27",5615.41,5520.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:27",5615.41,5525.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:27",5615.41,5530.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:33:27",5615.41,5535.0,80.8,81.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:33:27",5615.41,5540.0,75.8,76.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:27",5615.41,5545.0,70.8,71.7,0.1,0.2,0.987,-0.013]
["2024-08-27 11:33:27",5615.41,5550.0,65.9,66.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:33:27",5615.41,5555.0,60.9,61.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:33:27",5615.41,5560.0,56.0,56.7,0.3,0.35,0.971,-0.029]
["2024-08-27 11:33:27",5615.41,5565.0,51.1,51.8,0.35,0.45,0.964,-0.036]
["2024-08-27 11:33:27",5615.41,5570.0,46.2,46.9,0.5,0.55,0.953,-0.047]
["2024-08-27 11:33:27",5615.41,5575.0,41.4,42.1,0.7,0.75,0.937,-0.063]
["2024-08-27 11:33:27",5615.41,5580.0,36.7,37.3,0.95,1.0,0.917,-0.083]
["2024-08-27 11:33:27",5615.41,5585.0,32.1,32.7,1.3,1.4,0.888,-0.112]
["2024-08-27 11:33:27",5615.41,5590.0,27.6,28.2,1.8,1.9,0.852,-0.148]
["2024-08-27 11:33:27",5615.41,5595.0,23.3,23.9,2.5,2.6,0.805,-0.195]
["2024-08-27 11:33:27",5615.41,5600.0,19.3,19.8,3.4,3.6,0.747,-0.253]
["2024-08-27 11:33:27",5615.41,5605.0,15.8,15.9,4.7,4.8,0.678,-0.322]
["2024-08-27 11:33:27",5615.41,5610.0,12.4,12.5,6.2,6.4,0.598,-0.402]
["2024-08-27 11:33:27",5615.41,5615.0,9.4,9.5,8.2,8.4,0.51,-0.49]
["2024-08-27 11:33:27",5615.41,5620.0,6.8,7.0,10.7,10.9,0.421,-0.579]
["2024-08-27 11:33:27",5615.41,5625.0,4.8,4.9,13.6,13.8,0.332,-0.668]
["2024-08-27 11:33:27",5615.41,5630.0,3.1,3.3,16.9,17.4,0.247,-0.753]
["2024-08-27 11:33:27",5615.41,5635.0,1.95,2.05,20.7,21.2,0.175,-0.825]
["2024-08-27 11:33:27",5615.41,5640.0,1.15,1.2,24.8,25.4,0.116,-0.884]
["2024-08-27 11:33:27",5615.41,5645.0,0.65,0.7,29.3,30.0,0.074,-0.926]
["2024-08-27 11:33:27",5615.41,5650.0,0.35,0.4,34.0,34.7,0.045,-0.955]
["2024-08-27 11:33:27",5615.41,5655.0,0.2,0.25,38.8,39.5,0.028,-0.972]
["2024-08-27 11:33:27",5615.41,5660.0,0.1,0.2,43.6,44.5,0.017,-0.983]
["2024-08-27 11:33:27",5615.41,5665.0,0.1,0.15,48.6,49.4,0.015,-0.985]
["2024-08-27 11:33:27",5615.41,5670.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-08-27 11:33:27",5615.41,5675.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-08-27 11:33:27",5615.41,5680.0,0.05,0.1,63.5,64.4,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5685.0,0.0,0.05,68.5,69.4,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5690.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5695.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5700.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5705.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5710.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-08-27 11:33:27",5615.41,5715.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-08-27 11:33:27",5615.41,5720.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-08-27 11:33:27",5615.41,5725.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-08-27 11:33:27",5615.41,5730.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-08-27 11:33:36",5614.19,5505.0,105.7,109.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:33:36",5614.19,5510.0,101.1,104.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:33:36",5614.19,5515.0,95.9,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:36",5614.19,5520.0,91.4,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:36",5614.19,5525.0,86.4,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:36",5614.19,5530.0,81.4,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:33:36",5614.19,5535.0,76.4,79.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:33:36",5614.19,5540.0,71.1,74.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:36",5614.19,5545.0,66.5,69.8,0.15,0.2,0.987,-0.013]
["2024-08-27 11:33:36",5614.19,5550.0,62.9,64.8,0.2,0.25,0.984,-0.016]
["2024-08-27 11:33:36",5614.19,5555.0,57.9,59.9,0.25,0.3,0.98,-0.02]
["2024-08-27 11:33:36",5614.19,5560.0,52.9,54.9,0.35,0.4,0.971,-0.029]
["2024-08-27 11:33:36",5614.19,5565.0,48.1,50.1,0.45,0.5,0.964,-0.036]
["2024-08-27 11:33:36",5614.19,5570.0,43.2,45.2,0.6,0.65,0.953,-0.047]
["2024-08-27 11:33:36",5614.19,5575.0,38.5,40.4,0.8,0.85,0.937,-0.063]
["2024-08-27 11:33:36",5614.19,5580.0,35.0,35.7,1.1,1.2,0.917,-0.083]
["2024-08-27 11:33:36",5614.19,5585.0,30.5,31.1,1.55,1.6,0.888,-0.112]
["2024-08-27 11:33:36",5614.19,5590.0,26.1,26.7,2.15,2.2,0.852,-0.148]
["2024-08-27 11:33:36",5614.19,5595.0,21.8,22.5,2.95,3.0,0.805,-0.195]
["2024-08-27 11:33:36",5614.19,5600.0,17.9,18.6,4.0,4.1,0.747,-0.253]
["2024-08-27 11:33:36",5614.19,5605.0,14.4,14.7,5.3,5.5,0.678,-0.322]
["2024-08-27 11:33:36",5614.19,5610.0,11.3,11.4,7.1,7.3,0.598,-0.402]
["2024-08-27 11:33:36",5614.19,5615.0,8.4,8.5,9.3,9.5,0.51,-0.49]
["2024-08-27 11:33:36",5614.19,5620.0,6.1,6.2,11.9,12.2,0.421,-0.579]
["2024-08-27 11:33:36",5614.19,5625.0,4.2,4.3,15.0,15.3,0.332,-0.668]
["2024-08-27 11:33:36",5614.19,5630.0,2.75,2.8,18.3,18.9,0.247,-0.753]
["2024-08-27 11:33:36",5614.19,5635.0,1.7,1.75,22.2,22.8,0.175,-0.825]
["2024-08-27 11:33:36",5614.19,5640.0,1.0,1.05,26.5,27.2,0.116,-0.884]
["2024-08-27 11:33:36",5614.19,5645.0,0.55,0.6,31.0,31.8,0.074,-0.926]
["2024-08-27 11:33:36",5614.19,5650.0,0.3,0.35,35.8,37.8,0.045,-0.955]
["2024-08-27 11:33:36",5614.19,5655.0,0.2,0.25,40.6,42.6,0.028,-0.972]
["2024-08-27 11:33:36",5614.19,5660.0,0.1,0.15,45.6,47.6,0.017,-0.983]
["2024-08-27 11:33:36",5614.19,5665.0,0.1,0.15,50.5,52.6,0.015,-0.985]
["2024-08-27 11:33:36",5614.19,5670.0,0.05,0.1,55.5,57.5,0.01,-0.99]
["2024-08-27 11:33:36",5614.19,5675.0,0.05,0.1,60.5,62.5,0.009,-0.991]
["2024-08-27 11:33:36",5614.19,5680.0,0.05,0.1,65.4,69.4,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5685.0,0.0,0.05,70.4,74.4,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5690.0,0.0,0.05,75.4,78.7,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5695.0,0.0,0.05,80.4,83.7,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5700.0,0.0,0.05,85.6,88.7,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5705.0,0.0,0.05,90.4,93.5,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5710.0,0.0,0.05,95.4,98.5,0.003,-0.997]
["2024-08-27 11:33:36",5614.19,5715.0,0.0,0.05,100.4,103.7,0.002,-0.998]
["2024-08-27 11:33:36",5614.19,5720.0,0.0,0.05,105.4,108.7,0.002,-0.998]
["2024-08-27 11:33:36",5614.19,5725.0,0.0,0.05,110.4,113.7,0.002,-0.998]
["2024-08-27 11:33:46",5613.72,5505.0,108.4,113.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:33:46",5613.72,5510.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:46",5613.72,5515.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:46",5613.72,5520.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:46",5613.72,5525.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:46",5613.72,5530.0,83.4,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:33:46",5613.72,5535.0,78.5,79.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:46",5613.72,5540.0,73.5,74.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:46",5613.72,5545.0,68.5,72.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:33:46",5613.72,5550.0,63.6,65.8,0.2,0.25,0.98,-0.02]
["2024-08-27 11:33:46",5613.72,5555.0,58.6,59.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:33:46",5613.72,5560.0,53.7,54.5,0.35,0.4,0.967,-0.033]
["2024-08-27 11:33:46",5613.72,5565.0,48.8,49.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:33:46",5613.72,5570.0,44.0,44.8,0.6,0.7,0.945,-0.055]
["2024-08-27 11:33:46",5613.72,5575.0,39.4,40.1,0.85,0.9,0.927,-0.073]
["2024-08-27 11:33:46",5613.72,5580.0,34.7,35.4,1.15,1.25,0.904,-0.096]
["2024-08-27 11:33:46",5613.72,5585.0,30.2,30.7,1.6,1.7,0.871,-0.129]
["2024-08-27 11:33:46",5613.72,5590.0,25.8,26.4,2.2,2.3,0.83,-0.17]
["2024-08-27 11:33:46",5613.72,5595.0,21.6,22.2,3.0,3.1,0.779,-0.221]
["2024-08-27 11:33:46",5613.72,5600.0,17.7,18.2,4.1,4.2,0.718,-0.282]
["2024-08-27 11:33:46",5613.72,5605.0,14.3,14.5,5.5,5.6,0.646,-0.355]
["2024-08-27 11:33:46",5613.72,5610.0,11.1,11.3,7.3,7.4,0.564,-0.436]
["2024-08-27 11:33:46",5613.72,5615.0,8.3,8.5,9.5,9.6,0.477,-0.523]
["2024-08-27 11:33:46",5613.72,5620.0,6.0,6.2,12.1,12.3,0.387,-0.613]
["2024-08-27 11:33:46",5613.72,5625.0,4.1,4.3,15.2,15.4,0.3,-0.699]
["2024-08-27 11:33:46",5613.72,5630.0,2.7,2.8,18.6,19.2,0.221,-0.779]
["2024-08-27 11:33:46",5613.72,5635.0,1.65,1.75,22.6,23.2,0.154,-0.846]
["2024-08-27 11:33:46",5613.72,5640.0,0.95,1.05,26.9,27.5,0.1,-0.899]
["2024-08-27 11:33:46",5613.72,5645.0,0.55,0.6,31.4,32.1,0.064,-0.936]
["2024-08-27 11:33:46",5613.72,5650.0,0.3,0.35,36.2,36.8,0.039,-0.961]
["2024-08-27 11:33:46",5613.72,5655.0,0.2,0.25,41.0,41.9,0.027,-0.972]
["2024-08-27 11:33:46",5613.72,5660.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-08-27 11:33:46",5613.72,5665.0,0.05,0.1,50.9,51.7,0.015,-0.985]
["2024-08-27 11:33:46",5613.72,5670.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 11:33:46",5613.72,5675.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-08-27 11:33:46",5613.72,5680.0,0.05,0.1,65.9,66.7,0.008,-0.992]
["2024-08-27 11:33:46",5613.72,5685.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5690.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5695.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5700.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5705.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5710.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-08-27 11:33:46",5613.72,5715.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-08-27 11:33:46",5613.72,5720.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-08-27 11:33:46",5613.72,5725.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-08-27 11:33:55",5609.71,5500.0,105.8,113.4,0.05,0.1,0.995,-0.005]
["2024-08-27 11:33:55",5609.71,5505.0,100.8,108.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:55",5609.71,5510.0,96.7,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:55",5609.71,5515.0,91.9,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:55",5609.71,5520.0,86.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:33:55",5609.71,5525.0,81.6,88.4,0.1,0.15,0.992,-0.008]
["2024-08-27 11:33:55",5609.71,5530.0,76.8,84.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:55",5609.71,5535.0,71.8,78.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:33:55",5609.71,5540.0,67.0,73.5,0.15,0.2,0.985,-0.015]
["2024-08-27 11:33:55",5609.71,5545.0,62.9,66.5,0.2,0.25,0.981,-0.019]
["2024-08-27 11:33:55",5609.71,5550.0,58.0,61.6,0.25,0.35,0.976,-0.024]
["2024-08-27 11:33:55",5609.71,5555.0,53.1,56.7,0.35,0.4,0.968,-0.032]
["2024-08-27 11:33:55",5609.71,5560.0,48.3,51.8,0.5,0.55,0.956,-0.044]
["2024-08-27 11:33:55",5609.71,5565.0,43.5,46.0,0.65,0.7,0.944,-0.056]
["2024-08-27 11:33:55",5609.71,5570.0,38.7,42.1,0.85,0.95,0.927,-0.073]
["2024-08-27 11:33:55",5609.71,5575.0,35.2,36.2,1.25,1.3,0.903,-0.097]
["2024-08-27 11:33:55",5609.71,5580.0,30.7,31.9,1.7,1.8,0.873,-0.128]
["2024-08-27 11:33:55",5609.71,5585.0,26.3,28.3,2.35,2.4,0.834,-0.168]
["2024-08-27 11:33:55",5609.71,5590.0,21.9,23.0,3.2,3.3,0.783,-0.214]
["2024-08-27 11:33:55",5609.71,5595.0,17.8,19.1,4.3,4.4,0.725,-0.274]
["2024-08-27 11:33:55",5609.71,5600.0,14.8,15.4,5.7,5.8,0.658,-0.343]
["2024-08-27 11:33:55",5609.71,5605.0,11.6,12.0,7.4,7.6,0.58,-0.42]
["2024-08-27 11:33:55",5609.71,5610.0,9.0,9.1,9.6,9.8,0.496,-0.504]
["2024-08-27 11:33:55",5609.71,5615.0,6.6,6.7,12.2,12.4,0.409,-0.591]
["2024-08-27 11:33:55",5609.71,5620.0,4.6,4.7,15.2,15.4,0.322,-0.678]
["2024-08-27 11:33:55",5609.71,5625.0,2.85,3.3,18.5,19.1,0.242,-0.756]
["2024-08-27 11:33:55",5609.71,5630.0,1.9,2.05,21.0,23.2,0.173,-0.825]
["2024-08-27 11:33:55",5609.71,5635.0,1.15,1.2,26.1,27.3,0.116,-0.882]
["2024-08-27 11:33:55",5609.71,5640.0,0.7,0.75,29.6,31.8,0.077,-0.923]
["2024-08-27 11:33:55",5609.71,5645.0,0.4,0.45,34.2,36.5,0.048,-0.95]
["2024-08-27 11:33:55",5609.71,5650.0,0.2,0.3,40.0,42.6,0.032,-0.97]
["2024-08-27 11:33:55",5609.71,5655.0,0.15,0.2,43.9,47.6,0.021,-0.979]
["2024-08-27 11:33:55",5609.71,5660.0,0.1,0.15,48.9,52.5,0.015,-0.985]
["2024-08-27 11:33:55",5609.71,5665.0,0.05,0.1,53.9,57.5,0.01,-0.99]
["2024-08-27 11:33:55",5609.71,5670.0,0.05,0.1,58.8,62.5,0.009,-0.991]
["2024-08-27 11:33:55",5609.71,5675.0,0.05,0.1,60.4,68.6,0.008,-0.992]
["2024-08-27 11:33:55",5609.71,5680.0,0.05,0.1,65.4,73.6,0.008,-0.992]
["2024-08-27 11:33:55",5609.71,5685.0,0.0,0.05,71.9,79.3,0.003,-0.997]
["2024-08-27 11:33:55",5609.71,5690.0,0.0,0.05,75.4,83.6,0.003,-0.997]
["2024-08-27 11:33:55",5609.71,5695.0,0.0,0.05,81.9,88.4,0.003,-0.997]
["2024-08-27 11:33:55",5609.71,5700.0,0.0,0.05,86.9,93.6,0.003,-0.997]
["2024-08-27 11:33:55",5609.71,5705.0,0.0,0.05,91.9,98.5,0.003,-0.997]
["2024-08-27 11:33:55",5609.71,5710.0,0.0,0.05,96.9,103.5,0.002,-0.998]
["2024-08-27 11:33:55",5609.71,5715.0,0.0,0.05,101.7,108.6,0.002,-0.998]
["2024-08-27 11:33:55",5609.71,5720.0,0.0,0.05,106.8,113.6,0.002,-0.998]
["2024-08-27 11:34:05",5610.56,5505.0,102.2,106.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:05",5610.56,5510.0,97.2,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:05",5610.56,5515.0,92.2,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:05",5610.56,5520.0,87.2,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:05",5610.56,5525.0,82.2,87.0,0.05,0.1,0.992,-0.008]
["2024-08-27 11:34:05",5610.56,5530.0,77.2,82.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:05",5610.56,5535.0,72.2,77.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:05",5610.56,5540.0,67.3,72.0,0.15,0.2,0.985,-0.015]
["2024-08-27 11:34:05",5610.56,5545.0,62.3,67.1,0.15,0.2,0.981,-0.019]
["2024-08-27 11:34:05",5610.56,5550.0,59.3,62.1,0.25,0.3,0.976,-0.024]
["2024-08-27 11:34:05",5610.56,5555.0,54.4,57.2,0.3,0.35,0.968,-0.032]
["2024-08-27 11:34:05",5610.56,5560.0,49.5,52.3,0.4,0.45,0.956,-0.044]
["2024-08-27 11:34:05",5610.56,5565.0,44.7,47.4,0.55,0.65,0.944,-0.056]
["2024-08-27 11:34:05",5610.56,5570.0,39.9,42.6,0.8,0.85,0.927,-0.073]
["2024-08-27 11:34:05",5610.56,5575.0,36.7,37.7,1.05,1.15,0.903,-0.097]
["2024-08-27 11:34:05",5610.56,5580.0,32.1,33.1,1.45,1.55,0.873,-0.128]
["2024-08-27 11:34:05",5610.56,5585.0,27.7,28.6,2.05,2.1,0.834,-0.168]
["2024-08-27 11:34:05",5610.56,5590.0,23.7,24.4,2.75,2.9,0.783,-0.214]
["2024-08-27 11:34:05",5610.56,5595.0,19.7,20.4,3.7,3.9,0.725,-0.274]
["2024-08-27 11:34:05",5610.56,5600.0,16.2,16.4,5.0,5.2,0.658,-0.343]
["2024-08-27 11:34:05",5610.56,5605.0,12.8,13.0,6.7,6.8,0.58,-0.42]
["2024-08-27 11:34:05",5610.56,5610.0,9.8,10.1,8.7,8.9,0.496,-0.504]
["2024-08-27 11:34:05",5610.56,5615.0,7.3,7.5,11.1,11.3,0.409,-0.591]
["2024-08-27 11:34:05",5610.56,5620.0,5.2,5.4,14.0,14.2,0.322,-0.678]
["2024-08-27 11:34:05",5610.56,5625.0,3.5,3.7,17.0,17.7,0.242,-0.756]
["2024-08-27 11:34:05",5610.56,5630.0,2.3,2.35,20.7,21.5,0.173,-0.825]
["2024-08-27 11:34:05",5610.56,5635.0,1.4,1.45,24.8,25.6,0.116,-0.882]
["2024-08-27 11:34:05",5610.56,5640.0,0.8,0.85,29.1,30.0,0.077,-0.923]
["2024-08-27 11:34:05",5610.56,5645.0,0.45,0.5,33.7,34.7,0.048,-0.95]
["2024-08-27 11:34:05",5610.56,5650.0,0.25,0.3,38.5,39.5,0.032,-0.97]
["2024-08-27 11:34:05",5610.56,5655.0,0.15,0.2,43.3,46.0,0.021,-0.979]
["2024-08-27 11:34:05",5610.56,5660.0,0.1,0.15,48.2,50.9,0.015,-0.985]
["2024-08-27 11:34:05",5610.56,5665.0,0.05,0.1,53.2,55.9,0.01,-0.99]
["2024-08-27 11:34:05",5610.56,5670.0,0.05,0.1,58.2,60.9,0.009,-0.991]
["2024-08-27 11:34:05",5610.56,5675.0,0.05,0.1,63.2,65.9,0.008,-0.992]
["2024-08-27 11:34:05",5610.56,5680.0,0.05,0.1,68.1,73.1,0.008,-0.992]
["2024-08-27 11:34:05",5610.56,5685.0,0.0,0.05,73.1,78.3,0.003,-0.997]
["2024-08-27 11:34:05",5610.56,5690.0,0.0,0.05,78.1,83.0,0.003,-0.997]
["2024-08-27 11:34:05",5610.56,5695.0,0.0,0.05,83.1,87.8,0.003,-0.997]
["2024-08-27 11:34:05",5610.56,5700.0,0.0,0.05,88.1,93.1,0.003,-0.997]
["2024-08-27 11:34:05",5610.56,5705.0,0.0,0.05,93.1,98.0,0.003,-0.997]
["2024-08-27 11:34:05",5610.56,5710.0,0.0,0.05,98.1,103.0,0.002,-0.998]
["2024-08-27 11:34:05",5610.56,5715.0,0.0,0.05,103.1,108.0,0.002,-0.998]
["2024-08-27 11:34:05",5610.56,5720.0,0.0,0.05,108.1,113.2,0.002,-0.998]
["2024-08-27 11:34:05",5610.56,5725.0,0.0,0.05,113.1,118.2,0.002,-0.998]
["2024-08-27 11:34:14",5610.63,5505.0,105.6,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:14",5610.63,5510.0,97.4,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:14",5610.63,5515.0,92.4,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:14",5610.63,5520.0,87.3,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:14",5610.63,5525.0,82.2,89.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:34:14",5610.63,5530.0,77.6,84.8,0.1,0.15,0.989,-0.01]
["2024-08-27 11:34:14",5610.63,5535.0,72.2,79.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:14",5610.63,5540.0,67.4,74.8,0.1,0.2,0.985,-0.015]
["2024-08-27 11:34:14",5610.63,5545.0,65.8,69.7,0.15,0.2,0.981,-0.019]
["2024-08-27 11:34:14",5610.63,5550.0,60.8,63.5,0.2,0.3,0.976,-0.024]
["2024-08-27 11:34:14",5610.63,5555.0,55.9,58.5,0.3,0.35,0.968,-0.032]
["2024-08-27 11:34:14",5610.63,5560.0,49.9,53.7,0.4,0.45,0.959,-0.041]
["2024-08-27 11:34:14",5610.63,5565.0,45.1,48.8,0.55,0.6,0.947,-0.053]
["2024-08-27 11:34:14",5610.63,5570.0,41.4,43.9,0.75,0.8,0.93,-0.072]
["2024-08-27 11:34:14",5610.63,5575.0,36.8,37.8,1.0,1.1,0.906,-0.094]
["2024-08-27 11:34:14",5610.63,5580.0,32.2,33.1,1.4,1.5,0.876,-0.124]
["2024-08-27 11:34:14",5610.63,5585.0,27.8,28.7,1.95,2.0,0.836,-0.164]
["2024-08-27 11:34:14",5610.63,5590.0,23.4,24.9,2.65,2.75,0.787,-0.212]
["2024-08-27 11:34:14",5610.63,5595.0,19.7,20.4,3.6,3.7,0.73,-0.27]
["2024-08-27 11:34:14",5610.63,5600.0,16.1,16.4,4.9,5.1,0.661,-0.34]
["2024-08-27 11:34:14",5610.63,5605.0,12.8,13.0,6.5,6.7,0.583,-0.417]
["2024-08-27 11:34:14",5610.63,5610.0,9.8,10.0,8.5,8.7,0.499,-0.501]
["2024-08-27 11:34:14",5610.63,5615.0,7.3,7.5,11.0,11.2,0.414,-0.586]
["2024-08-27 11:34:14",5610.63,5620.0,5.2,5.4,13.8,14.1,0.329,-0.67]
["2024-08-27 11:34:14",5610.63,5625.0,3.5,3.7,16.9,17.6,0.251,-0.749]
["2024-08-27 11:34:14",5610.63,5630.0,2.25,2.35,20.5,21.3,0.18,-0.82]
["2024-08-27 11:34:14",5610.63,5635.0,1.4,1.45,24.6,25.5,0.124,-0.876]
["2024-08-27 11:34:14",5610.63,5640.0,0.8,0.85,28.9,29.9,0.08,-0.92]
["2024-08-27 11:34:14",5610.63,5645.0,0.45,0.5,33.6,34.5,0.052,-0.948]
["2024-08-27 11:34:14",5610.63,5650.0,0.25,0.3,38.3,39.3,0.033,-0.967]
["2024-08-27 11:34:14",5610.63,5655.0,0.15,0.2,41.8,45.6,0.021,-0.979]
["2024-08-27 11:34:14",5610.63,5660.0,0.1,0.15,46.7,50.6,0.015,-0.985]
["2024-08-27 11:34:14",5610.63,5665.0,0.05,0.1,51.7,54.5,0.01,-0.99]
["2024-08-27 11:34:14",5610.63,5670.0,0.05,0.1,56.7,60.5,0.009,-0.991]
["2024-08-27 11:34:14",5610.63,5675.0,0.05,0.1,61.6,65.5,0.008,-0.992]
["2024-08-27 11:34:14",5610.63,5680.0,0.05,0.1,65.5,73.1,0.008,-0.992]
["2024-08-27 11:34:14",5610.63,5685.0,0.0,0.05,70.5,77.8,0.003,-0.997]
["2024-08-27 11:34:14",5610.63,5690.0,0.0,0.05,75.5,79.4,0.003,-0.997]
["2024-08-27 11:34:14",5610.63,5695.0,0.0,0.05,80.6,84.4,0.003,-0.997]
["2024-08-27 11:34:14",5610.63,5700.0,0.0,0.05,85.6,93.1,0.003,-0.997]
["2024-08-27 11:34:14",5610.63,5705.0,0.0,0.05,90.6,98.0,0.003,-0.997]
["2024-08-27 11:34:14",5610.63,5710.0,0.0,0.05,95.6,103.0,0.002,-0.998]
["2024-08-27 11:34:14",5610.63,5715.0,0.0,0.05,100.4,108.0,0.002,-0.998]
["2024-08-27 11:34:14",5610.63,5720.0,0.0,0.05,105.4,109.4,0.002,-0.998]
["2024-08-27 11:34:14",5610.63,5725.0,0.0,0.05,110.2,118.2,0.002,-0.998]
["2024-08-27 11:34:24",5611.02,5505.0,103.5,109.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:24",5611.02,5510.0,98.5,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:24",5611.02,5515.0,93.5,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:24",5611.02,5520.0,88.5,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:24",5611.02,5525.0,83.5,91.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:34:24",5611.02,5530.0,78.5,86.0,0.05,0.15,0.989,-0.01]
["2024-08-27 11:34:24",5611.02,5535.0,73.5,81.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:24",5611.02,5540.0,68.6,76.1,0.1,0.2,0.985,-0.015]
["2024-08-27 11:34:24",5611.02,5545.0,63.6,71.1,0.15,0.2,0.981,-0.019]
["2024-08-27 11:34:24",5611.02,5550.0,58.6,64.4,0.2,0.25,0.976,-0.024]
["2024-08-27 11:34:24",5611.02,5555.0,53.7,59.4,0.25,0.35,0.968,-0.032]
["2024-08-27 11:34:24",5611.02,5560.0,48.8,54.5,0.35,0.4,0.959,-0.041]
["2024-08-27 11:34:24",5611.02,5565.0,44.1,49.3,0.5,0.55,0.947,-0.053]
["2024-08-27 11:34:24",5611.02,5570.0,39.2,44.9,0.65,0.75,0.93,-0.072]
["2024-08-27 11:34:24",5611.02,5575.0,33.5,38.6,0.9,1.0,0.906,-0.094]
["2024-08-27 11:34:24",5611.02,5580.0,32.5,33.9,1.25,1.35,0.876,-0.124]
["2024-08-27 11:34:24",5611.02,5585.0,28.0,29.4,1.75,1.85,0.836,-0.164]
["2024-08-27 11:34:24",5611.02,5590.0,23.7,25.1,2.45,2.5,0.787,-0.212]
["2024-08-27 11:34:24",5611.02,5595.0,20.3,21.1,3.3,3.5,0.73,-0.27]
["2024-08-27 11:34:24",5611.02,5600.0,16.7,16.9,4.5,4.7,0.661,-0.34]
["2024-08-27 11:34:24",5611.02,5605.0,13.2,13.8,6.1,6.2,0.583,-0.417]
["2024-08-27 11:34:24",5611.02,5610.0,10.2,10.4,8.0,8.2,0.499,-0.501]
["2024-08-27 11:34:24",5611.02,5615.0,7.6,7.8,10.2,10.6,0.414,-0.586]
["2024-08-27 11:34:24",5611.02,5620.0,5.4,5.6,12.8,13.4,0.329,-0.67]
["2024-08-27 11:34:24",5611.02,5625.0,3.7,3.8,16.0,16.9,0.251,-0.749]
["2024-08-27 11:34:24",5611.02,5630.0,2.4,2.5,19.8,20.7,0.18,-0.82]
["2024-08-27 11:34:24",5611.02,5635.0,1.45,1.55,23.8,24.8,0.124,-0.876]
["2024-08-27 11:34:24",5611.02,5640.0,0.85,0.9,28.2,32.5,0.08,-0.92]
["2024-08-27 11:34:24",5611.02,5645.0,0.45,0.5,32.8,37.1,0.052,-0.948]
["2024-08-27 11:34:24",5611.02,5650.0,0.25,0.3,37.6,41.9,0.033,-0.967]
["2024-08-27 11:34:24",5611.02,5655.0,0.15,0.2,40.9,46.8,0.021,-0.979]
["2024-08-27 11:34:24",5611.02,5660.0,0.1,0.15,45.9,52.0,0.015,-0.985]
["2024-08-27 11:34:24",5611.02,5665.0,0.05,0.1,50.9,56.9,0.01,-0.99]
["2024-08-27 11:34:24",5611.02,5670.0,0.05,0.1,55.8,61.9,0.009,-0.991]
["2024-08-27 11:34:24",5611.02,5675.0,0.05,0.1,60.9,66.7,0.008,-0.992]
["2024-08-27 11:34:24",5611.02,5680.0,0.05,0.1,64.2,71.6,0.008,-0.992]
["2024-08-27 11:34:24",5611.02,5685.0,0.0,0.05,69.2,76.9,0.003,-0.997]
["2024-08-27 11:34:24",5611.02,5690.0,0.0,0.05,74.2,81.6,0.003,-0.997]
["2024-08-27 11:34:24",5611.02,5695.0,0.0,0.05,80.2,86.9,0.003,-0.997]
["2024-08-27 11:34:24",5611.02,5700.0,0.0,0.05,85.2,91.9,0.003,-0.997]
["2024-08-27 11:34:24",5611.02,5705.0,0.0,0.05,90.2,96.9,0.003,-0.997]
["2024-08-27 11:34:24",5611.02,5710.0,0.0,0.05,95.2,101.9,0.002,-0.998]
["2024-08-27 11:34:24",5611.02,5715.0,0.0,0.05,100.2,106.6,0.002,-0.998]
["2024-08-27 11:34:24",5611.02,5720.0,0.0,0.05,105.2,111.7,0.002,-0.998]
["2024-08-27 11:34:24",5611.02,5725.0,0.0,0.05,110.2,116.7,0.002,-0.998]
["2024-08-27 11:34:33",5611.72,5505.0,107.1,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:33",5611.72,5510.0,102.1,103.5,0.0,0.1,0.994,-0.006]
["2024-08-27 11:34:33",5611.72,5515.0,97.1,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:33",5611.72,5520.0,92.1,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:33",5611.72,5525.0,87.1,88.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:34:33",5611.72,5530.0,82.1,83.5,0.05,0.1,0.991,-0.009]
["2024-08-27 11:34:33",5611.72,5535.0,77.1,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:33",5611.72,5540.0,72.2,73.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:33",5611.72,5545.0,67.2,68.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:34:33",5611.72,5550.0,62.2,63.7,0.2,0.25,0.98,-0.02]
["2024-08-27 11:34:33",5611.72,5555.0,57.3,58.7,0.25,0.3,0.973,-0.027]
["2024-08-27 11:34:33",5611.72,5560.0,52.4,53.8,0.3,0.4,0.966,-0.034]
["2024-08-27 11:34:33",5611.72,5565.0,47.5,48.9,0.45,0.5,0.954,-0.046]
["2024-08-27 11:34:33",5611.72,5570.0,42.7,44.1,0.6,0.65,0.938,-0.062]
["2024-08-27 11:34:33",5611.72,5575.0,38.1,38.9,0.85,0.9,0.919,-0.081]
["2024-08-27 11:34:33",5611.72,5580.0,33.4,34.2,1.15,1.25,0.893,-0.107]
["2024-08-27 11:34:33",5611.72,5585.0,28.9,29.7,1.65,1.7,0.858,-0.142]
["2024-08-27 11:34:33",5611.72,5590.0,24.6,25.3,2.25,2.35,0.814,-0.186]
["2024-08-27 11:34:33",5611.72,5595.0,20.5,21.2,3.1,3.2,0.759,-0.241]
["2024-08-27 11:34:33",5611.72,5600.0,16.9,17.2,4.2,4.4,0.692,-0.308]
["2024-08-27 11:34:33",5611.72,5605.0,13.4,13.7,5.7,5.9,0.615,-0.385]
["2024-08-27 11:34:33",5611.72,5610.0,10.4,10.6,7.6,7.8,0.531,-0.469]
["2024-08-27 11:34:33",5611.72,5615.0,7.7,7.9,10.0,10.2,0.443,-0.557]
["2024-08-27 11:34:33",5611.72,5620.0,5.5,5.7,12.8,13.0,0.357,-0.643]
["2024-08-27 11:34:33",5611.72,5625.0,3.8,3.9,15.6,16.4,0.275,-0.725]
["2024-08-27 11:34:33",5611.72,5630.0,2.45,2.5,19.4,20.2,0.2,-0.8]
["2024-08-27 11:34:33",5611.72,5635.0,1.5,1.55,23.4,24.1,0.137,-0.863]
["2024-08-27 11:34:33",5611.72,5640.0,0.85,0.9,27.8,28.6,0.088,-0.912]
["2024-08-27 11:34:33",5611.72,5645.0,0.5,0.55,32.4,33.3,0.054,-0.946]
["2024-08-27 11:34:33",5611.72,5650.0,0.25,0.3,37.2,38.1,0.034,-0.966]
["2024-08-27 11:34:33",5611.72,5655.0,0.15,0.2,41.7,43.2,0.022,-0.978]
["2024-08-27 11:34:33",5611.72,5660.0,0.1,0.15,46.7,48.1,0.016,-0.984]
["2024-08-27 11:34:33",5611.72,5665.0,0.05,0.1,51.6,53.1,0.01,-0.99]
["2024-08-27 11:34:33",5611.72,5670.0,0.05,0.1,56.6,58.0,0.009,-0.991]
["2024-08-27 11:34:33",5611.72,5675.0,0.05,0.1,61.6,63.0,0.009,-0.991]
["2024-08-27 11:34:33",5611.72,5680.0,0.05,0.1,66.6,68.0,0.008,-0.992]
["2024-08-27 11:34:33",5611.72,5685.0,0.0,0.05,71.6,73.0,0.003,-0.997]
["2024-08-27 11:34:33",5611.72,5690.0,0.0,0.05,76.6,78.0,0.003,-0.997]
["2024-08-27 11:34:33",5611.72,5695.0,0.0,0.05,81.5,83.0,0.003,-0.997]
["2024-08-27 11:34:33",5611.72,5700.0,0.0,0.05,86.5,88.0,0.003,-0.997]
["2024-08-27 11:34:33",5611.72,5705.0,0.0,0.05,91.5,93.0,0.003,-0.997]
["2024-08-27 11:34:33",5611.72,5710.0,0.0,0.05,96.5,98.0,0.002,-0.998]
["2024-08-27 11:34:33",5611.72,5715.0,0.0,0.05,101.5,103.0,0.002,-0.998]
["2024-08-27 11:34:33",5611.72,5720.0,0.0,0.05,106.5,108.0,0.002,-0.998]
["2024-08-27 11:34:33",5611.72,5725.0,0.0,0.05,111.5,113.0,0.002,-0.998]
["2024-08-27 11:34:42",5612.02,5505.0,106.8,111.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:42",5612.02,5510.0,101.8,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:42",5612.02,5515.0,96.8,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:42",5612.02,5520.0,91.8,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:42",5612.02,5525.0,86.8,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:42",5612.02,5530.0,81.9,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:34:42",5612.02,5535.0,76.9,78.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:42",5612.02,5540.0,71.9,73.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:42",5612.02,5545.0,66.9,68.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:34:42",5612.02,5550.0,62.0,64.5,0.2,0.25,0.98,-0.02]
["2024-08-27 11:34:42",5612.02,5555.0,57.0,59.5,0.25,0.3,0.975,-0.025]
["2024-08-27 11:34:42",5612.02,5560.0,52.1,53.6,0.3,0.4,0.97,-0.03]
["2024-08-27 11:34:42",5612.02,5565.0,47.3,48.7,0.45,0.5,0.959,-0.041]
["2024-08-27 11:34:42",5612.02,5570.0,42.4,43.8,0.6,0.65,0.945,-0.055]
["2024-08-27 11:34:42",5612.02,5575.0,38.0,38.7,0.85,0.9,0.928,-0.072]
["2024-08-27 11:34:42",5612.02,5580.0,33.3,34.2,1.15,1.2,0.903,-0.097]
["2024-08-27 11:34:42",5612.02,5585.0,28.8,29.5,1.6,1.7,0.87,-0.13]
["2024-08-27 11:34:42",5612.02,5590.0,24.5,25.1,2.25,2.35,0.828,-0.173]
["2024-08-27 11:34:42",5612.02,5595.0,20.3,21.1,3.1,3.2,0.774,-0.226]
["2024-08-27 11:34:42",5612.02,5600.0,16.7,17.2,4.3,4.4,0.708,-0.292]
["2024-08-27 11:34:42",5612.02,5605.0,13.2,13.5,5.8,5.9,0.631,-0.369]
["2024-08-27 11:34:42",5612.02,5610.0,10.2,10.4,7.7,7.9,0.546,-0.454]
["2024-08-27 11:34:42",5612.02,5615.0,7.6,7.8,10.1,10.3,0.457,-0.543]
["2024-08-27 11:34:42",5612.02,5620.0,5.4,5.6,12.9,13.2,0.369,-0.631]
["2024-08-27 11:34:42",5612.02,5625.0,3.7,3.8,15.9,16.6,0.285,-0.715]
["2024-08-27 11:34:42",5612.02,5630.0,2.4,2.5,19.6,20.3,0.208,-0.792]
["2024-08-27 11:34:42",5612.02,5635.0,1.45,1.55,23.5,24.3,0.144,-0.856]
["2024-08-27 11:34:42",5612.02,5640.0,0.85,0.9,28.0,28.7,0.093,-0.907]
["2024-08-27 11:34:42",5612.02,5645.0,0.45,0.55,32.5,33.4,0.059,-0.941]
["2024-08-27 11:34:42",5612.02,5650.0,0.25,0.3,37.4,38.2,0.034,-0.966]
["2024-08-27 11:34:42",5612.02,5655.0,0.15,0.2,40.9,43.4,0.022,-0.978]
["2024-08-27 11:34:42",5612.02,5660.0,0.1,0.15,46.9,48.3,0.016,-0.984]
["2024-08-27 11:34:42",5612.02,5665.0,0.05,0.1,50.8,53.3,0.01,-0.99]
["2024-08-27 11:34:42",5612.02,5670.0,0.05,0.1,55.8,58.3,0.009,-0.991]
["2024-08-27 11:34:42",5612.02,5675.0,0.05,0.1,61.8,63.3,0.009,-0.991]
["2024-08-27 11:34:42",5612.02,5680.0,0.05,0.1,66.8,68.3,0.008,-0.992]
["2024-08-27 11:34:42",5612.02,5685.0,0.0,0.05,69.2,73.3,0.003,-0.997]
["2024-08-27 11:34:42",5612.02,5690.0,0.0,0.05,74.2,78.2,0.003,-0.997]
["2024-08-27 11:34:42",5612.02,5695.0,0.0,0.05,81.8,83.2,0.003,-0.997]
["2024-08-27 11:34:42",5612.02,5700.0,0.0,0.05,86.8,88.2,0.003,-0.997]
["2024-08-27 11:34:42",5612.02,5705.0,0.0,0.05,89.3,93.2,0.003,-0.997]
["2024-08-27 11:34:42",5612.02,5710.0,0.0,0.05,94.3,98.2,0.002,-0.998]
["2024-08-27 11:34:42",5612.02,5715.0,0.0,0.05,99.2,103.2,0.002,-0.998]
["2024-08-27 11:34:42",5612.02,5720.0,0.0,0.05,106.8,108.2,0.002,-0.998]
["2024-08-27 11:34:42",5612.02,5725.0,0.0,0.05,109.1,113.2,0.002,-0.998]
["2024-08-27 11:34:52",5612.15,5505.0,107.2,108.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:52",5612.15,5510.0,102.2,103.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:34:52",5612.15,5515.0,97.2,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:52",5612.15,5520.0,92.2,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:52",5612.15,5525.0,87.2,88.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:34:52",5612.15,5530.0,82.2,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:34:52",5612.15,5535.0,77.2,78.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:52",5612.15,5540.0,72.3,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:34:52",5612.15,5545.0,67.3,68.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:34:52",5612.15,5550.0,62.3,63.3,0.2,0.25,0.98,-0.02]
["2024-08-27 11:34:52",5612.15,5555.0,57.4,58.4,0.25,0.3,0.975,-0.025]
["2024-08-27 11:34:52",5612.15,5560.0,52.5,53.4,0.3,0.4,0.97,-0.03]
["2024-08-27 11:34:52",5612.15,5565.0,47.6,48.6,0.45,0.5,0.959,-0.041]
["2024-08-27 11:34:52",5612.15,5570.0,42.8,43.7,0.6,0.65,0.945,-0.055]
["2024-08-27 11:34:52",5612.15,5575.0,38.1,38.8,0.8,0.85,0.928,-0.072]
["2024-08-27 11:34:52",5612.15,5580.0,33.4,34.1,1.15,1.2,0.903,-0.097]
["2024-08-27 11:34:52",5612.15,5585.0,28.9,29.6,1.6,1.65,0.87,-0.13]
["2024-08-27 11:34:52",5612.15,5590.0,24.5,25.2,2.25,2.3,0.828,-0.173]
["2024-08-27 11:34:52",5612.15,5595.0,20.5,21.1,3.1,3.2,0.774,-0.226]
["2024-08-27 11:34:52",5612.15,5600.0,16.7,17.1,4.2,4.3,0.708,-0.292]
["2024-08-27 11:34:52",5612.15,5605.0,13.3,13.5,5.7,5.8,0.631,-0.369]
["2024-08-27 11:34:52",5612.15,5610.0,10.3,10.5,7.6,7.8,0.546,-0.454]
["2024-08-27 11:34:52",5612.15,5615.0,7.6,7.8,10.0,10.2,0.457,-0.543]
["2024-08-27 11:34:52",5612.15,5620.0,5.5,5.6,12.8,13.1,0.369,-0.631]
["2024-08-27 11:34:52",5612.15,5625.0,3.7,3.9,15.8,16.5,0.285,-0.715]
["2024-08-27 11:34:52",5612.15,5630.0,2.45,2.5,19.5,20.2,0.208,-0.792]
["2024-08-27 11:34:52",5612.15,5635.0,1.5,1.55,23.6,24.2,0.144,-0.856]
["2024-08-27 11:34:52",5612.15,5640.0,0.85,0.9,27.9,28.6,0.093,-0.907]
["2024-08-27 11:34:52",5612.15,5645.0,0.5,0.55,32.5,33.3,0.059,-0.941]
["2024-08-27 11:34:52",5612.15,5650.0,0.25,0.3,37.3,38.1,0.034,-0.966]
["2024-08-27 11:34:52",5612.15,5655.0,0.15,0.2,42.1,43.1,0.022,-0.978]
["2024-08-27 11:34:52",5612.15,5660.0,0.1,0.15,47.0,48.0,0.016,-0.984]
["2024-08-27 11:34:52",5612.15,5665.0,0.05,0.1,52.0,53.0,0.01,-0.99]
["2024-08-27 11:34:52",5612.15,5670.0,0.05,0.1,57.0,57.9,0.009,-0.991]
["2024-08-27 11:34:52",5612.15,5675.0,0.05,0.1,61.9,62.9,0.009,-0.991]
["2024-08-27 11:34:52",5612.15,5680.0,0.05,0.1,66.9,67.9,0.008,-0.992]
["2024-08-27 11:34:52",5612.15,5685.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-08-27 11:34:52",5612.15,5690.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-08-27 11:34:52",5612.15,5695.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-08-27 11:34:52",5612.15,5700.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-08-27 11:34:52",5612.15,5705.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-08-27 11:34:52",5612.15,5710.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-08-27 11:34:52",5612.15,5715.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-08-27 11:34:52",5612.15,5720.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-08-27 11:34:52",5612.15,5725.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-08-27 11:35:01",5612.37,5505.0,107.4,111.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:01",5612.37,5510.0,102.4,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:01",5612.37,5515.0,97.4,101.2,0.05,0.1,0.996,-0.004]
["2024-08-27 11:35:01",5612.37,5520.0,92.4,96.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:01",5612.37,5525.0,87.4,91.2,0.05,0.1,0.994,-0.007]
["2024-08-27 11:35:01",5612.37,5530.0,82.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:01",5612.37,5535.0,77.4,81.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:01",5612.37,5540.0,72.5,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:01",5612.37,5545.0,67.5,71.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:01",5612.37,5550.0,62.5,65.0,0.15,0.25,0.98,-0.02]
["2024-08-27 11:35:01",5612.37,5555.0,57.6,60.0,0.2,0.3,0.975,-0.025]
["2024-08-27 11:35:01",5612.37,5560.0,52.7,55.1,0.3,0.35,0.97,-0.03]
["2024-08-27 11:35:01",5612.37,5565.0,47.8,50.2,0.4,0.45,0.961,-0.039]
["2024-08-27 11:35:01",5612.37,5570.0,42.9,45.3,0.55,0.6,0.945,-0.055]
["2024-08-27 11:35:01",5612.37,5575.0,38.3,39.1,0.75,0.8,0.928,-0.072]
["2024-08-27 11:35:01",5612.37,5580.0,33.7,34.4,1.1,1.15,0.904,-0.096]
["2024-08-27 11:35:01",5612.37,5585.0,29.1,29.8,1.55,1.6,0.871,-0.129]
["2024-08-27 11:35:01",5612.37,5590.0,24.7,25.4,2.15,2.2,0.829,-0.171]
["2024-08-27 11:35:01",5612.37,5595.0,20.6,21.3,2.95,3.1,0.773,-0.227]
["2024-08-27 11:35:01",5612.37,5600.0,16.8,17.3,4.1,4.2,0.708,-0.292]
["2024-08-27 11:35:01",5612.37,5605.0,13.3,13.6,5.6,5.7,0.63,-0.37]
["2024-08-27 11:35:01",5612.37,5610.0,10.3,10.5,7.4,7.6,0.543,-0.457]
["2024-08-27 11:35:01",5612.37,5615.0,7.7,7.8,9.8,10.0,0.454,-0.546]
["2024-08-27 11:35:01",5612.37,5620.0,5.5,5.6,12.6,12.9,0.366,-0.634]
["2024-08-27 11:35:01",5612.37,5625.0,3.8,3.9,15.7,16.2,0.283,-0.717]
["2024-08-27 11:35:01",5612.37,5630.0,2.45,2.5,19.3,19.9,0.208,-0.792]
["2024-08-27 11:35:01",5612.37,5635.0,1.5,1.55,23.3,23.9,0.143,-0.857]
["2024-08-27 11:35:01",5612.37,5640.0,0.85,0.95,27.6,28.3,0.093,-0.907]
["2024-08-27 11:35:01",5612.37,5645.0,0.5,0.55,32.2,33.0,0.059,-0.941]
["2024-08-27 11:35:01",5612.37,5650.0,0.3,0.35,37.0,37.8,0.036,-0.964]
["2024-08-27 11:35:01",5612.37,5655.0,0.15,0.2,40.4,42.9,0.022,-0.978]
["2024-08-27 11:35:01",5612.37,5660.0,0.1,0.15,45.3,47.8,0.016,-0.984]
["2024-08-27 11:35:01",5612.37,5665.0,0.05,0.1,50.3,52.8,0.01,-0.99]
["2024-08-27 11:35:01",5612.37,5670.0,0.05,0.1,55.3,57.7,0.009,-0.991]
["2024-08-27 11:35:01",5612.37,5675.0,0.05,0.1,60.2,62.7,0.009,-0.991]
["2024-08-27 11:35:01",5612.37,5680.0,0.05,0.1,64.1,67.7,0.008,-0.992]
["2024-08-27 11:35:01",5612.37,5685.0,0.0,0.05,69.1,72.7,0.003,-0.997]
["2024-08-27 11:35:01",5612.37,5690.0,0.0,0.05,74.1,77.7,0.003,-0.997]
["2024-08-27 11:35:01",5612.37,5695.0,0.0,0.05,79.1,82.7,0.003,-0.997]
["2024-08-27 11:35:01",5612.37,5700.0,0.0,0.05,83.7,87.7,0.003,-0.997]
["2024-08-27 11:35:01",5612.37,5705.0,0.0,0.05,88.7,92.7,0.003,-0.997]
["2024-08-27 11:35:01",5612.37,5710.0,0.0,0.05,93.7,97.7,0.002,-0.998]
["2024-08-27 11:35:01",5612.37,5715.0,0.0,0.05,99.1,102.7,0.002,-0.998]
["2024-08-27 11:35:01",5612.37,5720.0,0.0,0.05,104.1,107.7,0.002,-0.998]
["2024-08-27 11:35:01",5612.37,5725.0,0.0,0.05,108.7,112.7,0.002,-0.998]
["2024-08-27 11:35:11",5613.79,5505.0,109.5,110.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:11",5613.79,5510.0,104.5,105.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:11",5613.79,5515.0,99.5,100.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:11",5613.79,5520.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:11",5613.79,5525.0,89.5,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:11",5613.79,5530.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:11",5613.79,5535.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:11",5613.79,5540.0,74.6,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:11",5613.79,5545.0,69.6,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:11",5613.79,5550.0,64.6,65.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:11",5613.79,5555.0,59.7,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:11",5613.79,5560.0,54.8,55.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:11",5613.79,5565.0,49.8,50.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:11",5613.79,5570.0,45.0,45.8,0.45,0.55,0.954,-0.046]
["2024-08-27 11:35:11",5613.79,5575.0,40.2,41.0,0.65,0.7,0.939,-0.062]
["2024-08-27 11:35:11",5613.79,5580.0,35.5,36.2,0.9,0.95,0.916,-0.084]
["2024-08-27 11:35:11",5613.79,5585.0,30.9,31.5,1.3,1.35,0.887,-0.113]
["2024-08-27 11:35:11",5613.79,5590.0,26.4,27.1,1.8,1.85,0.848,-0.151]
["2024-08-27 11:35:11",5613.79,5595.0,22.1,22.8,2.5,2.6,0.798,-0.202]
["2024-08-27 11:35:11",5613.79,5600.0,18.1,18.6,3.5,3.6,0.736,-0.264]
["2024-08-27 11:35:11",5613.79,5605.0,14.7,14.9,4.8,5.0,0.66,-0.34]
["2024-08-27 11:35:11",5613.79,5610.0,11.4,11.6,6.5,6.7,0.573,-0.427]
["2024-08-27 11:35:11",5613.79,5615.0,8.6,8.8,8.7,8.9,0.481,-0.519]
["2024-08-27 11:35:11",5613.79,5620.0,6.2,6.4,11.3,11.6,0.393,-0.607]
["2024-08-27 11:35:11",5613.79,5625.0,4.3,4.5,14.3,14.6,0.309,-0.691]
["2024-08-27 11:35:11",5613.79,5630.0,2.85,2.95,17.7,18.3,0.229,-0.771]
["2024-08-27 11:35:11",5613.79,5635.0,1.75,1.85,21.6,22.3,0.161,-0.84]
["2024-08-27 11:35:11",5613.79,5640.0,1.05,1.1,25.8,26.5,0.106,-0.893]
["2024-08-27 11:35:11",5613.79,5645.0,0.6,0.65,30.4,31.1,0.066,-0.934]
["2024-08-27 11:35:11",5613.79,5650.0,0.3,0.35,35.1,35.9,0.039,-0.961]
["2024-08-27 11:35:11",5613.79,5655.0,0.2,0.25,39.9,40.7,0.028,-0.972]
["2024-08-27 11:35:11",5613.79,5660.0,0.1,0.15,44.8,45.7,0.016,-0.984]
["2024-08-27 11:35:11",5613.79,5665.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-08-27 11:35:11",5613.79,5670.0,0.05,0.1,54.8,55.6,0.009,-0.991]
["2024-08-27 11:35:11",5613.79,5675.0,0.05,0.1,59.7,62.2,0.009,-0.991]
["2024-08-27 11:35:11",5613.79,5680.0,0.05,0.1,64.7,65.6,0.008,-0.992]
["2024-08-27 11:35:11",5613.79,5685.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-08-27 11:35:11",5613.79,5690.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 11:35:11",5613.79,5695.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 11:35:11",5613.79,5700.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-08-27 11:35:11",5613.79,5705.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 11:35:11",5613.79,5710.0,0.0,0.05,94.7,95.5,0.003,-0.998]
["2024-08-27 11:35:11",5613.79,5715.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 11:35:11",5613.79,5720.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-27 11:35:11",5613.79,5725.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 11:35:21",5613.46,5505.0,108.8,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:21",5613.46,5510.0,103.8,104.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:21",5613.46,5515.0,98.8,99.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:21",5613.46,5520.0,93.8,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:21",5613.46,5525.0,88.8,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:21",5613.46,5530.0,81.3,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:21",5613.46,5535.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:21",5613.46,5540.0,73.9,74.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:21",5613.46,5545.0,68.9,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:21",5613.46,5550.0,63.9,64.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:21",5613.46,5555.0,59.0,59.8,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:21",5613.46,5560.0,54.1,54.9,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:21",5613.46,5565.0,48.0,50.0,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:21",5613.46,5570.0,44.3,45.1,0.5,0.55,0.954,-0.046]
["2024-08-27 11:35:21",5613.46,5575.0,39.5,40.3,0.7,0.75,0.939,-0.062]
["2024-08-27 11:35:21",5613.46,5580.0,34.8,35.5,0.95,1.0,0.916,-0.084]
["2024-08-27 11:35:21",5613.46,5585.0,30.2,30.9,1.35,1.4,0.887,-0.113]
["2024-08-27 11:35:21",5613.46,5590.0,25.8,26.5,1.9,1.95,0.848,-0.151]
["2024-08-27 11:35:21",5613.46,5595.0,21.6,22.2,2.65,2.7,0.798,-0.202]
["2024-08-27 11:35:21",5613.46,5600.0,17.8,18.2,3.7,3.8,0.736,-0.264]
["2024-08-27 11:35:21",5613.46,5605.0,14.2,14.4,5.0,5.2,0.66,-0.34]
["2024-08-27 11:35:21",5613.46,5610.0,11.0,11.2,6.8,7.0,0.573,-0.427]
["2024-08-27 11:35:21",5613.46,5615.0,8.3,8.4,9.0,9.3,0.481,-0.519]
["2024-08-27 11:35:21",5613.46,5620.0,6.0,6.1,11.7,12.0,0.393,-0.607]
["2024-08-27 11:35:21",5613.46,5625.0,4.1,4.3,14.8,15.1,0.309,-0.691]
["2024-08-27 11:35:21",5613.46,5630.0,2.7,2.8,18.2,18.8,0.229,-0.771]
["2024-08-27 11:35:21",5613.46,5635.0,1.7,1.75,22.2,22.8,0.161,-0.84]
["2024-08-27 11:35:21",5613.46,5640.0,0.95,1.05,26.4,27.1,0.106,-0.893]
["2024-08-27 11:35:21",5613.46,5645.0,0.55,0.6,31.0,31.8,0.066,-0.934]
["2024-08-27 11:35:21",5613.46,5650.0,0.3,0.35,35.7,36.5,0.039,-0.961]
["2024-08-27 11:35:21",5613.46,5655.0,0.15,0.25,40.6,41.4,0.028,-0.972]
["2024-08-27 11:35:21",5613.46,5660.0,0.1,0.15,45.5,46.4,0.016,-0.984]
["2024-08-27 11:35:21",5613.46,5665.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-08-27 11:35:21",5613.46,5670.0,0.05,0.1,55.4,57.5,0.009,-0.991]
["2024-08-27 11:35:21",5613.46,5675.0,0.05,0.1,60.4,61.3,0.009,-0.991]
["2024-08-27 11:35:21",5613.46,5680.0,0.05,0.1,65.4,66.3,0.008,-0.992]
["2024-08-27 11:35:21",5613.46,5685.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-08-27 11:35:21",5613.46,5690.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-08-27 11:35:21",5613.46,5695.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 11:35:21",5613.46,5700.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 11:35:21",5613.46,5705.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-27 11:35:21",5613.46,5710.0,0.0,0.05,95.4,96.2,0.003,-0.998]
["2024-08-27 11:35:21",5613.46,5715.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 11:35:21",5613.46,5720.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-27 11:35:21",5613.46,5725.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-08-27 11:35:30",5613.54,5505.0,106.2,112.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:30",5613.54,5510.0,101.1,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:30",5613.54,5515.0,96.2,102.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:30",5613.54,5520.0,91.2,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:30",5613.54,5525.0,86.2,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:30",5613.54,5530.0,81.3,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:30",5613.54,5535.0,76.3,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:30",5613.54,5540.0,71.2,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:30",5613.54,5545.0,66.2,72.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:30",5613.54,5550.0,62.6,66.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:30",5613.54,5555.0,57.7,61.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:30",5613.54,5560.0,54.1,56.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:30",5613.54,5565.0,49.2,50.2,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:30",5613.54,5570.0,43.0,45.3,0.5,0.55,0.952,-0.048]
["2024-08-27 11:35:30",5613.54,5575.0,39.6,40.5,0.65,0.75,0.937,-0.063]
["2024-08-27 11:35:30",5613.54,5580.0,35.0,35.7,0.95,1.0,0.915,-0.085]
["2024-08-27 11:35:30",5613.54,5585.0,30.4,31.0,1.35,1.4,0.885,-0.115]
["2024-08-27 11:35:30",5613.54,5590.0,25.9,26.6,1.85,1.95,0.846,-0.154]
["2024-08-27 11:35:30",5613.54,5595.0,21.7,22.3,2.6,2.7,0.795,-0.205]
["2024-08-27 11:35:30",5613.54,5600.0,17.8,18.2,3.6,3.8,0.733,-0.267]
["2024-08-27 11:35:30",5613.54,5605.0,14.3,14.5,5.0,5.1,0.657,-0.343]
["2024-08-27 11:35:30",5613.54,5610.0,11.1,11.3,6.8,6.9,0.571,-0.429]
["2024-08-27 11:35:30",5613.54,5615.0,8.3,8.5,9.0,9.2,0.48,-0.52]
["2024-08-27 11:35:30",5613.54,5620.0,6.0,6.2,11.7,11.9,0.391,-0.609]
["2024-08-27 11:35:30",5613.54,5625.0,4.2,4.3,14.8,15.1,0.305,-0.695]
["2024-08-27 11:35:30",5613.54,5630.0,2.7,2.8,18.1,18.7,0.226,-0.774]
["2024-08-27 11:35:30",5613.54,5635.0,1.65,1.75,22.0,22.7,0.157,-0.843]
["2024-08-27 11:35:30",5613.54,5640.0,0.95,1.05,26.3,27.0,0.104,-0.896]
["2024-08-27 11:35:30",5613.54,5645.0,0.55,0.6,30.8,31.6,0.065,-0.935]
["2024-08-27 11:35:30",5613.54,5650.0,0.3,0.35,35.6,36.4,0.039,-0.961]
["2024-08-27 11:35:30",5613.54,5655.0,0.15,0.25,39.2,42.8,0.025,-0.975]
["2024-08-27 11:35:30",5613.54,5660.0,0.1,0.15,44.1,47.7,0.016,-0.984]
["2024-08-27 11:35:30",5613.54,5665.0,0.1,0.15,49.1,52.7,0.01,-0.99]
["2024-08-27 11:35:30",5613.54,5670.0,0.05,0.1,54.1,57.7,0.009,-0.991]
["2024-08-27 11:35:30",5613.54,5675.0,0.05,0.1,59.0,62.7,0.009,-0.991]
["2024-08-27 11:35:30",5613.54,5680.0,0.05,0.1,62.5,68.9,0.008,-0.992]
["2024-08-27 11:35:30",5613.54,5685.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-08-27 11:35:30",5613.54,5690.0,0.0,0.05,72.5,78.9,0.003,-0.997]
["2024-08-27 11:35:30",5613.54,5695.0,0.0,0.05,77.2,84.0,0.003,-0.997]
["2024-08-27 11:35:30",5613.54,5700.0,0.0,0.05,82.2,89.0,0.003,-0.997]
["2024-08-27 11:35:30",5613.54,5705.0,0.0,0.05,87.2,94.0,0.003,-0.997]
["2024-08-27 11:35:30",5613.54,5710.0,0.0,0.05,92.2,99.0,0.003,-0.998]
["2024-08-27 11:35:30",5613.54,5715.0,0.0,0.05,97.2,103.8,0.002,-0.998]
["2024-08-27 11:35:30",5613.54,5720.0,0.0,0.05,102.2,108.9,0.002,-0.998]
["2024-08-27 11:35:30",5613.54,5725.0,0.0,0.05,107.6,113.9,0.002,-0.998]
["2024-08-27 11:35:40",5613.39,5505.0,108.8,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:40",5613.39,5510.0,103.8,104.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:40",5613.39,5515.0,98.8,99.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:40",5613.39,5520.0,93.8,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:40",5613.39,5525.0,88.8,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:40",5613.39,5530.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:40",5613.39,5535.0,78.9,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:40",5613.39,5540.0,73.9,74.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:40",5613.39,5545.0,68.9,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:40",5613.39,5550.0,63.9,64.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:40",5613.39,5555.0,59.0,59.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:40",5613.39,5560.0,54.1,54.9,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:40",5613.39,5565.0,49.2,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:40",5613.39,5570.0,44.3,45.2,0.5,0.55,0.952,-0.048]
["2024-08-27 11:35:40",5613.39,5575.0,39.6,40.3,0.65,0.75,0.937,-0.063]
["2024-08-27 11:35:40",5613.39,5580.0,34.9,35.6,0.95,1.0,0.914,-0.086]
["2024-08-27 11:35:40",5613.39,5585.0,30.3,31.0,1.3,1.4,0.885,-0.115]
["2024-08-27 11:35:40",5613.39,5590.0,25.8,26.5,1.85,1.95,0.845,-0.154]
["2024-08-27 11:35:40",5613.39,5595.0,21.6,22.3,2.6,2.7,0.794,-0.206]
["2024-08-27 11:35:40",5613.39,5600.0,17.8,18.2,3.6,3.8,0.732,-0.269]
["2024-08-27 11:35:40",5613.39,5605.0,14.2,14.4,5.0,5.1,0.656,-0.345]
["2024-08-27 11:35:40",5613.39,5610.0,11.0,11.2,6.8,7.0,0.57,-0.43]
["2024-08-27 11:35:40",5613.39,5615.0,8.3,8.4,9.0,9.2,0.479,-0.521]
["2024-08-27 11:35:40",5613.39,5620.0,6.0,6.1,11.7,11.9,0.39,-0.61]
["2024-08-27 11:35:40",5613.39,5625.0,4.1,4.2,14.8,15.1,0.302,-0.698]
["2024-08-27 11:35:40",5613.39,5630.0,2.7,2.8,18.1,18.8,0.223,-0.777]
["2024-08-27 11:35:40",5613.39,5635.0,1.65,1.75,22.1,22.7,0.156,-0.844]
["2024-08-27 11:35:40",5613.39,5640.0,0.95,1.05,26.4,27.0,0.102,-0.898]
["2024-08-27 11:35:40",5613.39,5645.0,0.55,0.6,31.0,31.7,0.064,-0.936]
["2024-08-27 11:35:40",5613.39,5650.0,0.3,0.35,35.7,36.5,0.039,-0.961]
["2024-08-27 11:35:40",5613.39,5655.0,0.2,0.25,40.5,41.4,0.028,-0.972]
["2024-08-27 11:35:40",5613.39,5660.0,0.1,0.15,45.4,46.3,0.016,-0.984]
["2024-08-27 11:35:40",5613.39,5665.0,0.1,0.15,50.5,51.3,0.015,-0.985]
["2024-08-27 11:35:40",5613.39,5670.0,0.05,0.1,55.3,56.3,0.009,-0.991]
["2024-08-27 11:35:40",5613.39,5675.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-08-27 11:35:40",5613.39,5680.0,0.05,0.1,65.4,66.3,0.008,-0.992]
["2024-08-27 11:35:40",5613.39,5685.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5690.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5695.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5700.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5705.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5710.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-08-27 11:35:40",5613.39,5715.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 11:35:40",5613.39,5720.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 11:35:40",5613.39,5725.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 11:35:49",5613.53,5505.0,106.2,112.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:49",5613.53,5510.0,101.1,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:49",5613.53,5515.0,98.6,99.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:49",5613.53,5520.0,93.6,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:49",5613.53,5525.0,86.2,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:49",5613.53,5530.0,81.3,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:49",5613.53,5535.0,78.7,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:49",5613.53,5540.0,73.7,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:49",5613.53,5545.0,66.2,72.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:49",5613.53,5550.0,62.7,66.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:49",5613.53,5555.0,57.7,61.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:49",5613.53,5560.0,54.0,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:49",5613.53,5565.0,49.0,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:49",5613.53,5570.0,44.1,45.0,0.5,0.55,0.952,-0.048]
["2024-08-27 11:35:49",5613.53,5575.0,39.5,40.2,0.7,0.75,0.937,-0.063]
["2024-08-27 11:35:49",5613.53,5580.0,34.7,35.4,0.95,1.0,0.914,-0.086]
["2024-08-27 11:35:49",5613.53,5585.0,30.2,30.8,1.35,1.4,0.885,-0.115]
["2024-08-27 11:35:49",5613.53,5590.0,25.7,26.3,1.9,1.95,0.845,-0.154]
["2024-08-27 11:35:49",5613.53,5595.0,21.5,22.1,2.65,2.75,0.794,-0.206]
["2024-08-27 11:35:49",5613.53,5600.0,17.7,18.1,3.7,3.8,0.732,-0.269]
["2024-08-27 11:35:49",5613.53,5605.0,14.1,14.3,5.1,5.2,0.656,-0.345]
["2024-08-27 11:35:49",5613.53,5610.0,11.0,11.1,6.9,7.0,0.57,-0.43]
["2024-08-27 11:35:49",5613.53,5615.0,8.2,8.4,9.1,9.2,0.479,-0.521]
["2024-08-27 11:35:49",5613.53,5620.0,5.9,6.1,11.8,12.0,0.39,-0.61]
["2024-08-27 11:35:49",5613.53,5625.0,4.1,4.2,14.9,15.2,0.302,-0.698]
["2024-08-27 11:35:49",5613.53,5630.0,2.65,2.75,18.3,18.8,0.223,-0.777]
["2024-08-27 11:35:49",5613.53,5635.0,1.65,1.7,22.2,22.8,0.156,-0.844]
["2024-08-27 11:35:49",5613.53,5640.0,0.95,1.0,26.5,27.2,0.102,-0.898]
["2024-08-27 11:35:49",5613.53,5645.0,0.55,0.6,31.1,31.8,0.064,-0.936]
["2024-08-27 11:35:49",5613.53,5650.0,0.3,0.35,35.8,36.6,0.039,-0.961]
["2024-08-27 11:35:49",5613.53,5655.0,0.2,0.25,40.7,41.6,0.028,-0.972]
["2024-08-27 11:35:49",5613.53,5660.0,0.1,0.15,44.1,47.6,0.016,-0.984]
["2024-08-27 11:35:49",5613.53,5665.0,0.1,0.15,50.6,51.5,0.015,-0.985]
["2024-08-27 11:35:49",5613.53,5670.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-08-27 11:35:49",5613.53,5675.0,0.05,0.1,60.6,61.5,0.009,-0.991]
["2024-08-27 11:35:49",5613.53,5680.0,0.05,0.1,65.5,66.5,0.008,-0.992]
["2024-08-27 11:35:49",5613.53,5685.0,0.0,0.05,70.5,71.5,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5690.0,0.0,0.05,75.5,76.5,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5695.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5700.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5705.0,0.0,0.05,87.2,94.0,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5710.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-08-27 11:35:49",5613.53,5715.0,0.0,0.05,97.2,103.8,0.002,-0.998]
["2024-08-27 11:35:49",5613.53,5720.0,0.0,0.05,102.2,108.9,0.002,-0.998]
["2024-08-27 11:35:49",5613.53,5725.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-08-27 11:35:59",5613.45,5505.0,108.8,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:59",5613.45,5510.0,103.8,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:59",5613.45,5515.0,98.8,99.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:35:59",5613.45,5520.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:59",5613.45,5525.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:35:59",5613.45,5530.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:59",5613.45,5535.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:35:59",5613.45,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:35:59",5613.45,5545.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:35:59",5613.45,5550.0,63.9,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:35:59",5613.45,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:35:59",5613.45,5560.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:35:59",5613.45,5565.0,49.2,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:35:59",5613.45,5570.0,44.3,45.0,0.5,0.55,0.952,-0.048]
["2024-08-27 11:35:59",5613.45,5575.0,39.5,40.1,0.7,0.75,0.935,-0.065]
["2024-08-27 11:35:59",5613.45,5580.0,34.8,35.4,0.95,1.0,0.913,-0.087]
["2024-08-27 11:35:59",5613.45,5585.0,30.2,30.8,1.35,1.4,0.882,-0.118]
["2024-08-27 11:35:59",5613.45,5590.0,25.8,26.3,1.9,1.95,0.842,-0.158]
["2024-08-27 11:35:59",5613.45,5595.0,21.5,22.1,2.6,2.7,0.79,-0.21]
["2024-08-27 11:35:59",5613.45,5600.0,17.6,18.0,3.6,3.8,0.727,-0.274]
["2024-08-27 11:35:59",5613.45,5605.0,14.1,14.3,5.0,5.2,0.651,-0.35]
["2024-08-27 11:35:59",5613.45,5610.0,10.9,11.1,6.8,7.0,0.564,-0.436]
["2024-08-27 11:35:59",5613.45,5615.0,8.2,8.3,9.0,9.2,0.473,-0.527]
["2024-08-27 11:35:59",5613.45,5620.0,5.9,6.1,11.7,12.0,0.384,-0.616]
["2024-08-27 11:35:59",5613.45,5625.0,4.1,4.2,14.8,15.1,0.297,-0.703]
["2024-08-27 11:35:59",5613.45,5630.0,2.65,2.75,18.3,18.8,0.219,-0.78]
["2024-08-27 11:35:59",5613.45,5635.0,1.65,1.7,22.3,22.9,0.152,-0.848]
["2024-08-27 11:35:59",5613.45,5640.0,0.95,1.0,26.6,27.2,0.1,-0.9]
["2024-08-27 11:35:59",5613.45,5645.0,0.55,0.6,31.1,31.8,0.064,-0.936]
["2024-08-27 11:35:59",5613.45,5650.0,0.3,0.35,35.9,36.5,0.039,-0.961]
["2024-08-27 11:35:59",5613.45,5655.0,0.2,0.25,40.7,41.4,0.027,-0.973]
["2024-08-27 11:35:59",5613.45,5660.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-08-27 11:35:59",5613.45,5665.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-08-27 11:35:59",5613.45,5670.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:35:59",5613.45,5675.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-08-27 11:35:59",5613.45,5680.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-08-27 11:35:59",5613.45,5685.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:35:59",5613.45,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:35:59",5613.45,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:35:59",5613.45,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:36:08",5614.03,5505.0,109.0,110.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:08",5614.03,5510.0,104.0,105.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:08",5614.03,5515.0,99.0,100.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:08",5614.03,5520.0,94.0,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:08",5614.03,5525.0,89.0,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:08",5614.03,5530.0,84.0,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:08",5614.03,5535.0,79.0,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:08",5614.03,5540.0,74.0,75.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:08",5614.03,5545.0,69.1,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:08",5614.03,5550.0,64.1,65.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:08",5614.03,5555.0,59.2,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:36:08",5614.03,5560.0,54.3,55.4,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:08",5614.03,5565.0,49.4,50.4,0.35,0.4,0.965,-0.035]
["2024-08-27 11:36:08",5614.03,5570.0,44.6,45.6,0.45,0.55,0.952,-0.048]
["2024-08-27 11:36:08",5614.03,5575.0,39.8,40.8,0.65,0.7,0.935,-0.065]
["2024-08-27 11:36:08",5614.03,5580.0,35.2,35.9,0.9,1.0,0.913,-0.087]
["2024-08-27 11:36:08",5614.03,5585.0,30.6,31.3,1.3,1.35,0.882,-0.118]
["2024-08-27 11:36:08",5614.03,5590.0,26.2,26.8,1.8,1.9,0.842,-0.158]
["2024-08-27 11:36:08",5614.03,5595.0,21.8,22.6,2.55,2.6,0.79,-0.21]
["2024-08-27 11:36:08",5614.03,5600.0,17.9,18.3,3.5,3.7,0.727,-0.274]
["2024-08-27 11:36:08",5614.03,5605.0,14.4,14.6,4.9,5.0,0.651,-0.35]
["2024-08-27 11:36:08",5614.03,5610.0,11.1,11.3,6.6,6.8,0.564,-0.436]
["2024-08-27 11:36:08",5614.03,5615.0,8.4,8.5,8.8,9.0,0.473,-0.527]
["2024-08-27 11:36:08",5614.03,5620.0,6.0,6.2,11.4,11.7,0.384,-0.616]
["2024-08-27 11:36:08",5614.03,5625.0,4.2,4.3,14.5,14.8,0.297,-0.703]
["2024-08-27 11:36:08",5614.03,5630.0,2.75,2.8,18.0,18.5,0.219,-0.78]
["2024-08-27 11:36:08",5614.03,5635.0,1.65,1.75,21.8,22.4,0.152,-0.848]
["2024-08-27 11:36:08",5614.03,5640.0,1.0,1.05,26.1,26.7,0.1,-0.9]
["2024-08-27 11:36:08",5614.03,5645.0,0.55,0.6,30.6,31.3,0.064,-0.936]
["2024-08-27 11:36:08",5614.03,5650.0,0.3,0.35,35.3,36.0,0.039,-0.961]
["2024-08-27 11:36:08",5614.03,5655.0,0.15,0.25,40.1,41.2,0.027,-0.973]
["2024-08-27 11:36:08",5614.03,5660.0,0.1,0.15,45.0,46.2,0.016,-0.984]
["2024-08-27 11:36:08",5614.03,5665.0,0.05,0.1,49.9,51.2,0.015,-0.985]
["2024-08-27 11:36:08",5614.03,5670.0,0.05,0.1,54.9,56.1,0.009,-0.991]
["2024-08-27 11:36:08",5614.03,5675.0,0.05,0.1,59.9,61.1,0.009,-0.991]
["2024-08-27 11:36:08",5614.03,5680.0,0.05,0.1,64.9,66.1,0.008,-0.992]
["2024-08-27 11:36:08",5614.03,5685.0,0.0,0.05,69.9,71.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5690.0,0.0,0.05,74.9,76.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5695.0,0.0,0.05,79.8,81.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5700.0,0.0,0.05,84.8,86.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5705.0,0.0,0.05,89.8,91.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5710.0,0.0,0.05,94.8,96.1,0.003,-0.997]
["2024-08-27 11:36:08",5614.03,5715.0,0.0,0.05,99.8,101.1,0.002,-0.998]
["2024-08-27 11:36:08",5614.03,5720.0,0.0,0.05,104.8,106.1,0.002,-0.998]
["2024-08-27 11:36:08",5614.03,5725.0,0.0,0.05,109.8,111.1,0.002,-0.998]
["2024-08-27 11:36:18",5613.86,5505.0,109.5,110.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:18",5613.86,5510.0,104.5,105.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:18",5613.86,5515.0,99.5,100.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:18",5613.86,5520.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:18",5613.86,5525.0,89.5,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:18",5613.86,5530.0,84.5,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:18",5613.86,5535.0,79.5,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:18",5613.86,5540.0,74.5,75.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:18",5613.86,5545.0,69.6,70.5,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:18",5613.86,5550.0,64.6,65.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:18",5613.86,5555.0,59.6,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:36:18",5613.86,5560.0,54.7,55.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:18",5613.86,5565.0,49.8,50.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:36:18",5613.86,5570.0,44.9,45.8,0.45,0.5,0.956,-0.044]
["2024-08-27 11:36:18",5613.86,5575.0,40.1,40.9,0.65,0.7,0.939,-0.061]
["2024-08-27 11:36:18",5613.86,5580.0,35.4,36.2,0.9,0.95,0.916,-0.084]
["2024-08-27 11:36:18",5613.86,5585.0,30.8,31.5,1.25,1.3,0.887,-0.113]
["2024-08-27 11:36:18",5613.86,5590.0,26.3,27.0,1.75,1.85,0.849,-0.151]
["2024-08-27 11:36:18",5613.86,5595.0,22.0,22.6,2.5,2.55,0.798,-0.202]
["2024-08-27 11:36:18",5613.86,5600.0,18.2,18.5,3.4,3.5,0.736,-0.263]
["2024-08-27 11:36:18",5613.86,5605.0,14.6,14.8,4.7,4.9,0.662,-0.338]
["2024-08-27 11:36:18",5613.86,5610.0,11.3,11.5,6.4,6.6,0.577,-0.423]
["2024-08-27 11:36:18",5613.86,5615.0,8.5,8.7,8.6,8.8,0.485,-0.515]
["2024-08-27 11:36:18",5613.86,5620.0,6.2,6.3,11.2,11.5,0.395,-0.605]
["2024-08-27 11:36:18",5613.86,5625.0,4.3,4.4,14.3,14.6,0.307,-0.693]
["2024-08-27 11:36:18",5613.86,5630.0,2.8,2.85,17.7,18.3,0.226,-0.774]
["2024-08-27 11:36:18",5613.86,5635.0,1.75,1.8,21.6,22.2,0.157,-0.843]
["2024-08-27 11:36:18",5613.86,5640.0,1.0,1.05,25.8,26.5,0.105,-0.895]
["2024-08-27 11:36:18",5613.86,5645.0,0.55,0.65,30.4,31.1,0.065,-0.935]
["2024-08-27 11:36:18",5613.86,5650.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-08-27 11:36:18",5613.86,5655.0,0.15,0.25,39.9,40.8,0.025,-0.975]
["2024-08-27 11:36:18",5613.86,5660.0,0.1,0.15,44.8,45.7,0.016,-0.984]
["2024-08-27 11:36:18",5613.86,5665.0,0.05,0.15,49.7,50.7,0.01,-0.99]
["2024-08-27 11:36:18",5613.86,5670.0,0.05,0.1,54.7,55.6,0.009,-0.991]
["2024-08-27 11:36:18",5613.86,5675.0,0.05,0.1,59.7,60.6,0.009,-0.991]
["2024-08-27 11:36:18",5613.86,5680.0,0.05,0.1,64.7,65.6,0.008,-0.992]
["2024-08-27 11:36:18",5613.86,5685.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5690.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5695.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5700.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5705.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5710.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-08-27 11:36:18",5613.86,5715.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-08-27 11:36:18",5613.86,5720.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-08-27 11:36:18",5613.86,5725.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-08-27 11:36:27",5614.14,5505.0,109.3,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:27",5614.14,5510.0,104.3,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:27",5614.14,5515.0,99.3,100.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:27",5614.14,5520.0,94.3,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:27",5614.14,5525.0,89.3,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:27",5614.14,5530.0,84.3,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:27",5614.14,5535.0,79.3,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:27",5614.14,5540.0,74.4,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:27",5614.14,5545.0,69.4,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:27",5614.14,5550.0,64.4,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:27",5614.14,5555.0,59.5,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:36:27",5614.14,5560.0,54.6,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:27",5614.14,5565.0,49.7,50.6,0.35,0.4,0.965,-0.035]
["2024-08-27 11:36:27",5614.14,5570.0,44.8,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:36:27",5614.14,5575.0,40.0,40.9,0.6,0.7,0.939,-0.061]
["2024-08-27 11:36:27",5614.14,5580.0,35.4,36.1,0.85,0.95,0.918,-0.082]
["2024-08-27 11:36:27",5614.14,5585.0,30.8,31.4,1.25,1.3,0.889,-0.111]
["2024-08-27 11:36:27",5614.14,5590.0,26.3,26.9,1.75,1.8,0.85,-0.15]
["2024-08-27 11:36:27",5614.14,5595.0,22.0,22.7,2.45,2.55,0.801,-0.199]
["2024-08-27 11:36:27",5614.14,5600.0,18.1,18.6,3.4,3.6,0.738,-0.262]
["2024-08-27 11:36:27",5614.14,5605.0,14.5,14.8,4.7,4.9,0.664,-0.336]
["2024-08-27 11:36:27",5614.14,5610.0,11.3,11.5,6.5,6.6,0.578,-0.422]
["2024-08-27 11:36:27",5614.14,5615.0,8.5,8.6,8.6,8.8,0.487,-0.513]
["2024-08-27 11:36:27",5614.14,5620.0,6.1,6.3,11.3,11.5,0.396,-0.604]
["2024-08-27 11:36:27",5614.14,5625.0,4.2,4.4,14.4,14.6,0.308,-0.692]
["2024-08-27 11:36:27",5614.14,5630.0,2.8,2.85,17.7,18.2,0.227,-0.772]
["2024-08-27 11:36:27",5614.14,5635.0,1.7,1.8,21.6,22.2,0.159,-0.841]
["2024-08-27 11:36:27",5614.14,5640.0,1.0,1.1,25.8,26.5,0.105,-0.895]
["2024-08-27 11:36:27",5614.14,5645.0,0.55,0.65,30.4,31.1,0.065,-0.935]
["2024-08-27 11:36:27",5614.14,5650.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-08-27 11:36:27",5614.14,5655.0,0.2,0.25,40.0,40.8,0.025,-0.975]
["2024-08-27 11:36:27",5614.14,5660.0,0.1,0.15,44.9,45.9,0.016,-0.984]
["2024-08-27 11:36:27",5614.14,5665.0,0.05,0.15,49.8,50.8,0.01,-0.99]
["2024-08-27 11:36:27",5614.14,5670.0,0.05,0.1,54.8,55.8,0.009,-0.991]
["2024-08-27 11:36:27",5614.14,5675.0,0.05,0.1,59.8,60.8,0.009,-0.991]
["2024-08-27 11:36:27",5614.14,5680.0,0.05,0.1,64.8,65.8,0.008,-0.992]
["2024-08-27 11:36:27",5614.14,5685.0,0.0,0.05,69.8,70.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5690.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5695.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5700.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5705.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5710.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-08-27 11:36:27",5614.14,5715.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-08-27 11:36:27",5614.14,5720.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-08-27 11:36:27",5614.14,5725.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-08-27 11:36:37",5614.35,5505.0,109.8,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:37",5614.35,5510.0,104.8,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:37",5614.35,5515.0,99.8,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:37",5614.35,5520.0,94.8,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:37",5614.35,5525.0,89.8,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:37",5614.35,5530.0,84.8,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:37",5614.35,5535.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:37",5614.35,5540.0,74.9,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:37",5614.35,5545.0,69.9,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:37",5614.35,5550.0,64.9,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:37",5614.35,5555.0,60.0,60.9,0.15,0.25,0.979,-0.021]
["2024-08-27 11:36:37",5614.35,5560.0,55.0,56.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:37",5614.35,5565.0,50.1,51.0,0.3,0.35,0.965,-0.035]
["2024-08-27 11:36:37",5614.35,5570.0,45.3,46.1,0.45,0.5,0.956,-0.044]
["2024-08-27 11:36:37",5614.35,5575.0,40.4,41.3,0.6,0.65,0.939,-0.061]
["2024-08-27 11:36:37",5614.35,5580.0,35.7,36.4,0.85,0.9,0.918,-0.082]
["2024-08-27 11:36:37",5614.35,5585.0,31.1,31.8,1.2,1.25,0.889,-0.111]
["2024-08-27 11:36:37",5614.35,5590.0,26.6,27.3,1.65,1.75,0.85,-0.15]
["2024-08-27 11:36:37",5614.35,5595.0,22.4,22.9,2.35,2.45,0.801,-0.199]
["2024-08-27 11:36:37",5614.35,5600.0,18.5,18.8,3.3,3.4,0.738,-0.262]
["2024-08-27 11:36:37",5614.35,5605.0,14.7,15.0,4.5,4.7,0.664,-0.336]
["2024-08-27 11:36:37",5614.35,5610.0,11.5,11.7,6.3,6.4,0.578,-0.422]
["2024-08-27 11:36:37",5614.35,5615.0,8.6,8.8,8.4,8.6,0.487,-0.513]
["2024-08-27 11:36:37",5614.35,5620.0,6.2,6.4,11.0,11.2,0.396,-0.604]
["2024-08-27 11:36:37",5614.35,5625.0,4.3,4.5,14.0,14.3,0.308,-0.692]
["2024-08-27 11:36:37",5614.35,5630.0,2.85,2.95,17.3,17.8,0.227,-0.772]
["2024-08-27 11:36:37",5614.35,5635.0,1.8,1.85,21.2,21.9,0.159,-0.841]
["2024-08-27 11:36:37",5614.35,5640.0,1.05,1.1,25.5,26.2,0.105,-0.895]
["2024-08-27 11:36:37",5614.35,5645.0,0.6,0.65,30.0,30.8,0.065,-0.935]
["2024-08-27 11:36:37",5614.35,5650.0,0.3,0.4,34.7,35.5,0.04,-0.96]
["2024-08-27 11:36:37",5614.35,5655.0,0.2,0.25,39.5,40.4,0.025,-0.975]
["2024-08-27 11:36:37",5614.35,5660.0,0.1,0.15,44.4,45.4,0.016,-0.984]
["2024-08-27 11:36:37",5614.35,5665.0,0.05,0.15,49.4,50.3,0.01,-0.99]
["2024-08-27 11:36:37",5614.35,5670.0,0.05,0.1,54.4,55.3,0.009,-0.991]
["2024-08-27 11:36:37",5614.35,5675.0,0.05,0.1,59.3,60.3,0.009,-0.991]
["2024-08-27 11:36:37",5614.35,5680.0,0.05,0.1,64.3,65.3,0.008,-0.992]
["2024-08-27 11:36:37",5614.35,5685.0,0.0,0.05,69.3,70.3,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5690.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5695.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5700.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5705.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5710.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-08-27 11:36:37",5614.35,5715.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 11:36:37",5614.35,5720.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 11:36:37",5614.35,5725.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 11:36:46",5614.27,5505.0,109.6,110.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:46",5614.27,5510.0,104.6,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:46",5614.27,5515.0,99.6,100.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:46",5614.27,5520.0,94.6,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:46",5614.27,5525.0,89.6,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:46",5614.27,5530.0,84.6,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:46",5614.27,5535.0,79.6,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:46",5614.27,5540.0,74.7,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:46",5614.27,5545.0,69.7,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:46",5614.27,5550.0,64.7,65.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:46",5614.27,5555.0,59.7,60.7,0.15,0.25,0.981,-0.019]
["2024-08-27 11:36:46",5614.27,5560.0,54.8,55.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:46",5614.27,5565.0,49.9,50.7,0.3,0.35,0.969,-0.031]
["2024-08-27 11:36:46",5614.27,5570.0,45.0,45.8,0.45,0.5,0.956,-0.044]
["2024-08-27 11:36:46",5614.27,5575.0,40.2,41.0,0.6,0.65,0.942,-0.058]
["2024-08-27 11:36:46",5614.27,5580.0,35.5,36.2,0.85,0.9,0.922,-0.078]
["2024-08-27 11:36:46",5614.27,5585.0,30.9,31.5,1.2,1.25,0.895,-0.105]
["2024-08-27 11:36:46",5614.27,5590.0,26.4,27.0,1.7,1.8,0.857,-0.143]
["2024-08-27 11:36:46",5614.27,5595.0,22.2,22.7,2.4,2.5,0.809,-0.191]
["2024-08-27 11:36:46",5614.27,5600.0,18.2,18.6,3.3,3.5,0.748,-0.252]
["2024-08-27 11:36:46",5614.27,5605.0,14.6,14.8,4.6,4.8,0.674,-0.326]
["2024-08-27 11:36:46",5614.27,5610.0,11.3,11.5,6.3,6.5,0.589,-0.411]
["2024-08-27 11:36:46",5614.27,5615.0,8.5,8.7,8.5,8.7,0.495,-0.505]
["2024-08-27 11:36:46",5614.27,5620.0,6.1,6.3,11.1,11.4,0.405,-0.595]
["2024-08-27 11:36:46",5614.27,5625.0,4.2,4.4,14.2,14.4,0.317,-0.683]
["2024-08-27 11:36:46",5614.27,5630.0,2.8,2.85,17.6,18.1,0.235,-0.765]
["2024-08-27 11:36:46",5614.27,5635.0,1.7,1.8,21.5,22.1,0.164,-0.836]
["2024-08-27 11:36:46",5614.27,5640.0,1.0,1.05,25.7,26.4,0.108,-0.892]
["2024-08-27 11:36:46",5614.27,5645.0,0.55,0.65,30.3,31.0,0.069,-0.931]
["2024-08-27 11:36:46",5614.27,5650.0,0.3,0.35,35.0,35.7,0.044,-0.956]
["2024-08-27 11:36:46",5614.27,5655.0,0.15,0.25,39.8,40.6,0.028,-0.972]
["2024-08-27 11:36:46",5614.27,5660.0,0.1,0.15,44.7,45.6,0.017,-0.984]
["2024-08-27 11:36:46",5614.27,5665.0,0.05,0.15,49.6,50.5,0.013,-0.987]
["2024-08-27 11:36:46",5614.27,5670.0,0.05,0.1,54.6,55.5,0.01,-0.99]
["2024-08-27 11:36:46",5614.27,5675.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-08-27 11:36:46",5614.27,5680.0,0.05,0.1,64.6,65.5,0.008,-0.992]
["2024-08-27 11:36:46",5614.27,5685.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5690.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5695.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5700.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5705.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5710.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-08-27 11:36:46",5614.27,5715.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-08-27 11:36:46",5614.27,5720.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:36:46",5614.27,5725.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:36:56",5614.16,5505.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:56",5614.16,5510.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:56",5614.16,5515.0,99.3,100.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:36:56",5614.16,5520.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:56",5614.16,5525.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:36:56",5614.16,5530.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:56",5614.16,5535.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:36:56",5614.16,5540.0,74.3,75.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:36:56",5614.16,5545.0,69.3,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:36:56",5614.16,5550.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:36:56",5614.16,5555.0,59.4,60.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:36:56",5614.16,5560.0,54.5,55.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:36:56",5614.16,5565.0,49.6,50.3,0.3,0.4,0.967,-0.033]
["2024-08-27 11:36:56",5614.16,5570.0,44.7,45.5,0.45,0.5,0.956,-0.044]
["2024-08-27 11:36:56",5614.16,5575.0,39.9,40.6,0.6,0.7,0.94,-0.06]
["2024-08-27 11:36:56",5614.16,5580.0,35.2,35.9,0.85,0.9,0.921,-0.079]
["2024-08-27 11:36:56",5614.16,5585.0,30.6,31.2,1.2,1.3,0.891,-0.109]
["2024-08-27 11:36:56",5614.16,5590.0,26.1,26.7,1.75,1.8,0.853,-0.147]
["2024-08-27 11:36:56",5614.16,5595.0,21.9,22.4,2.45,2.55,0.803,-0.197]
["2024-08-27 11:36:56",5614.16,5600.0,18.0,18.4,3.4,3.6,0.741,-0.259]
["2024-08-27 11:36:56",5614.16,5605.0,14.3,14.6,4.7,4.9,0.667,-0.333]
["2024-08-27 11:36:56",5614.16,5610.0,11.1,11.3,6.5,6.6,0.581,-0.419]
["2024-08-27 11:36:56",5614.16,5615.0,8.3,8.5,8.7,8.9,0.488,-0.512]
["2024-08-27 11:36:56",5614.16,5620.0,6.0,6.2,11.3,11.5,0.397,-0.603]
["2024-08-27 11:36:56",5614.16,5625.0,4.1,4.3,14.4,14.7,0.309,-0.691]
["2024-08-27 11:36:56",5614.16,5630.0,2.7,2.8,17.9,18.4,0.227,-0.773]
["2024-08-27 11:36:56",5614.16,5635.0,1.7,1.75,21.8,22.4,0.159,-0.841]
["2024-08-27 11:36:56",5614.16,5640.0,0.95,1.05,26.0,26.7,0.105,-0.895]
["2024-08-27 11:36:56",5614.16,5645.0,0.55,0.6,30.6,31.3,0.065,-0.935]
["2024-08-27 11:36:56",5614.16,5650.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-08-27 11:36:56",5614.16,5655.0,0.15,0.25,40.2,41.0,0.025,-0.975]
["2024-08-27 11:36:56",5614.16,5660.0,0.1,0.15,45.1,45.9,0.016,-0.984]
["2024-08-27 11:36:56",5614.16,5665.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 11:36:56",5614.16,5670.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-08-27 11:36:56",5614.16,5675.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-08-27 11:36:56",5614.16,5680.0,0.05,0.1,65.0,65.8,0.008,-0.992]
["2024-08-27 11:36:56",5614.16,5685.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5690.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5695.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5700.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5705.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5710.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-08-27 11:36:56",5614.16,5715.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-08-27 11:36:56",5614.16,5720.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-08-27 11:36:56",5614.16,5725.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-27 11:37:05",5614.33,5505.0,106.2,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:05",5614.33,5510.0,101.1,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:05",5614.33,5515.0,96.2,100.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:05",5614.33,5520.0,91.2,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:05",5614.33,5525.0,86.2,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:05",5614.33,5530.0,81.2,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:05",5614.33,5535.0,76.3,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:05",5614.33,5540.0,71.2,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:05",5614.33,5545.0,66.2,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:05",5614.33,5550.0,61.3,65.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:05",5614.33,5555.0,58.6,60.5,0.15,0.25,0.979,-0.021]
["2024-08-27 11:37:05",5614.33,5560.0,53.7,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:05",5614.33,5565.0,49.9,50.6,0.3,0.4,0.967,-0.033]
["2024-08-27 11:37:05",5614.33,5570.0,43.9,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:37:05",5614.33,5575.0,40.2,41.0,0.6,0.65,0.94,-0.06]
["2024-08-27 11:37:05",5614.33,5580.0,35.5,36.1,0.85,0.9,0.921,-0.079]
["2024-08-27 11:37:05",5614.33,5585.0,30.9,31.4,1.2,1.25,0.891,-0.109]
["2024-08-27 11:37:05",5614.33,5590.0,26.4,26.9,1.7,1.75,0.853,-0.147]
["2024-08-27 11:37:05",5614.33,5595.0,22.2,22.6,2.4,2.5,0.803,-0.197]
["2024-08-27 11:37:05",5614.33,5600.0,18.2,18.5,3.4,3.5,0.741,-0.259]
["2024-08-27 11:37:05",5614.33,5605.0,14.5,14.7,4.7,4.8,0.667,-0.333]
["2024-08-27 11:37:05",5614.33,5610.0,11.2,11.4,6.4,6.5,0.581,-0.419]
["2024-08-27 11:37:05",5614.33,5615.0,8.5,8.6,8.5,8.7,0.488,-0.512]
["2024-08-27 11:37:05",5614.33,5620.0,6.1,6.3,11.2,11.4,0.397,-0.603]
["2024-08-27 11:37:05",5614.33,5625.0,4.2,4.4,14.3,14.5,0.309,-0.691]
["2024-08-27 11:37:05",5614.33,5630.0,2.75,2.85,17.6,18.1,0.227,-0.773]
["2024-08-27 11:37:05",5614.33,5635.0,1.75,1.8,21.6,22.1,0.159,-0.841]
["2024-08-27 11:37:05",5614.33,5640.0,1.0,1.05,25.8,26.4,0.105,-0.895]
["2024-08-27 11:37:05",5614.33,5645.0,0.6,0.65,30.3,31.0,0.065,-0.935]
["2024-08-27 11:37:05",5614.33,5650.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-08-27 11:37:05",5614.33,5655.0,0.2,0.25,39.9,40.6,0.025,-0.975]
["2024-08-27 11:37:05",5614.33,5660.0,0.1,0.15,44.9,46.7,0.016,-0.984]
["2024-08-27 11:37:05",5614.33,5665.0,0.05,0.15,49.8,51.7,0.01,-0.99]
["2024-08-27 11:37:05",5614.33,5670.0,0.05,0.1,54.6,56.7,0.009,-0.991]
["2024-08-27 11:37:05",5614.33,5675.0,0.05,0.1,59.8,61.7,0.009,-0.991]
["2024-08-27 11:37:05",5614.33,5680.0,0.05,0.1,64.8,68.9,0.008,-0.992]
["2024-08-27 11:37:05",5614.33,5685.0,0.0,0.05,69.8,74.0,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5690.0,0.0,0.05,74.7,78.9,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5695.0,0.0,0.05,79.7,84.0,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5700.0,0.0,0.05,84.7,89.0,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5705.0,0.0,0.05,89.7,94.0,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5710.0,0.0,0.05,94.7,99.0,0.003,-0.997]
["2024-08-27 11:37:05",5614.33,5715.0,0.0,0.05,99.6,103.8,0.002,-0.998]
["2024-08-27 11:37:05",5614.33,5720.0,0.0,0.05,104.7,109.0,0.002,-0.998]
["2024-08-27 11:37:05",5614.33,5725.0,0.0,0.05,109.7,113.9,0.002,-0.998]
["2024-08-27 11:37:15",5613.75,5505.0,109.1,113.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:15",5613.75,5510.0,104.1,108.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:15",5613.75,5515.0,99.1,103.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:15",5613.75,5520.0,94.1,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:15",5613.75,5525.0,89.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:15",5613.75,5530.0,84.1,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:15",5613.75,5535.0,79.1,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:15",5613.75,5540.0,74.1,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:15",5613.75,5545.0,69.2,73.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:15",5613.75,5550.0,64.2,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:15",5613.75,5555.0,59.2,61.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:37:15",5613.75,5560.0,54.3,55.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:15",5613.75,5565.0,49.4,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:37:15",5613.75,5570.0,44.5,46.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:37:15",5613.75,5575.0,39.7,40.4,0.65,0.7,0.939,-0.061]
["2024-08-27 11:37:15",5613.75,5580.0,35.1,35.7,0.9,0.95,0.918,-0.082]
["2024-08-27 11:37:15",5613.75,5585.0,30.5,31.0,1.25,1.3,0.89,-0.11]
["2024-08-27 11:37:15",5613.75,5590.0,26.0,26.5,1.75,1.85,0.85,-0.15]
["2024-08-27 11:37:15",5613.75,5595.0,21.7,22.3,2.5,2.6,0.8,-0.2]
["2024-08-27 11:37:15",5613.75,5600.0,17.9,18.2,3.5,3.6,0.737,-0.263]
["2024-08-27 11:37:15",5613.75,5605.0,14.3,14.6,4.8,5.0,0.662,-0.338]
["2024-08-27 11:37:15",5613.75,5610.0,11.1,11.3,6.6,6.7,0.577,-0.423]
["2024-08-27 11:37:15",5613.75,5615.0,8.3,8.5,8.7,8.9,0.484,-0.516]
["2024-08-27 11:37:15",5613.75,5620.0,6.0,6.1,11.5,11.6,0.393,-0.607]
["2024-08-27 11:37:15",5613.75,5625.0,4.1,4.3,14.5,14.8,0.305,-0.695]
["2024-08-27 11:37:15",5613.75,5630.0,2.7,2.8,18.0,18.5,0.225,-0.775]
["2024-08-27 11:37:15",5613.75,5635.0,1.65,1.7,22.0,22.5,0.156,-0.844]
["2024-08-27 11:37:15",5613.75,5640.0,0.95,1.05,26.1,26.8,0.105,-0.895]
["2024-08-27 11:37:15",5613.75,5645.0,0.55,0.6,30.8,31.4,0.065,-0.935]
["2024-08-27 11:37:15",5613.75,5650.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-08-27 11:37:15",5613.75,5655.0,0.2,0.25,39.0,41.2,0.028,-0.972]
["2024-08-27 11:37:15",5613.75,5660.0,0.1,0.15,43.9,46.1,0.016,-0.984]
["2024-08-27 11:37:15",5613.75,5665.0,0.05,0.15,49.1,51.1,0.013,-0.987]
["2024-08-27 11:37:15",5613.75,5670.0,0.05,0.1,53.8,56.1,0.009,-0.991]
["2024-08-27 11:37:15",5613.75,5675.0,0.05,0.1,58.8,61.0,0.009,-0.991]
["2024-08-27 11:37:15",5613.75,5680.0,0.05,0.1,61.7,66.0,0.008,-0.992]
["2024-08-27 11:37:15",5613.75,5685.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5690.0,0.0,0.05,71.7,76.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5695.0,0.0,0.05,76.7,81.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5700.0,0.0,0.05,81.7,86.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5705.0,0.0,0.05,86.7,91.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5710.0,0.0,0.05,91.7,96.0,0.003,-0.997]
["2024-08-27 11:37:15",5613.75,5715.0,0.0,0.05,96.7,101.0,0.002,-0.998]
["2024-08-27 11:37:15",5613.75,5720.0,0.0,0.05,101.4,106.0,0.002,-0.998]
["2024-08-27 11:37:15",5613.75,5725.0,0.0,0.05,106.4,111.0,0.002,-0.998]
["2024-08-27 11:37:24",5613.09,5505.0,105.4,112.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:24",5613.09,5510.0,100.5,107.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:24",5613.09,5515.0,95.2,102.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:24",5613.09,5520.0,89.9,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:24",5613.09,5525.0,84.9,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:24",5613.09,5530.0,80.5,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:24",5613.09,5535.0,75.0,82.3,0.05,0.15,0.993,-0.007]
["2024-08-27 11:37:24",5613.09,5540.0,70.0,77.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:24",5613.09,5545.0,65.3,72.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:24",5613.09,5550.0,62.0,65.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:24",5613.09,5555.0,57.1,61.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:37:24",5613.09,5560.0,53.6,54.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:24",5613.09,5565.0,48.7,49.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:37:24",5613.09,5570.0,43.8,44.8,0.5,0.55,0.956,-0.044]
["2024-08-27 11:37:24",5613.09,5575.0,39.1,39.9,0.7,0.75,0.939,-0.061]
["2024-08-27 11:37:24",5613.09,5580.0,34.4,35.1,0.95,1.0,0.918,-0.082]
["2024-08-27 11:37:24",5613.09,5585.0,29.8,30.5,1.35,1.4,0.89,-0.11]
["2024-08-27 11:37:24",5613.09,5590.0,25.4,26.1,1.9,2.0,0.85,-0.15]
["2024-08-27 11:37:24",5613.09,5595.0,21.2,21.8,2.7,2.75,0.8,-0.2]
["2024-08-27 11:37:24",5613.09,5600.0,17.4,17.7,3.7,3.8,0.737,-0.263]
["2024-08-27 11:37:24",5613.09,5605.0,13.9,14.1,5.1,5.2,0.662,-0.338]
["2024-08-27 11:37:24",5613.09,5610.0,10.7,10.9,6.9,7.1,0.577,-0.423]
["2024-08-27 11:37:24",5613.09,5615.0,8.0,8.1,9.2,9.4,0.484,-0.516]
["2024-08-27 11:37:24",5613.09,5620.0,5.7,5.9,11.8,12.1,0.393,-0.607]
["2024-08-27 11:37:24",5613.09,5625.0,3.9,4.1,15.0,15.3,0.305,-0.695]
["2024-08-27 11:37:24",5613.09,5630.0,2.55,2.65,18.5,19.1,0.225,-0.775]
["2024-08-27 11:37:24",5613.09,5635.0,1.6,1.65,22.5,23.2,0.156,-0.844]
["2024-08-27 11:37:24",5613.09,5640.0,0.9,0.95,26.8,27.6,0.105,-0.895]
["2024-08-27 11:37:24",5613.09,5645.0,0.5,0.55,31.4,32.2,0.065,-0.935]
["2024-08-27 11:37:24",5613.09,5650.0,0.3,0.35,36.1,36.9,0.04,-0.96]
["2024-08-27 11:37:24",5613.09,5655.0,0.15,0.25,39.9,43.4,0.028,-0.972]
["2024-08-27 11:37:24",5613.09,5660.0,0.1,0.15,44.3,48.3,0.016,-0.984]
["2024-08-27 11:37:24",5613.09,5665.0,0.05,0.1,49.3,53.3,0.013,-0.987]
["2024-08-27 11:37:24",5613.09,5670.0,0.05,0.1,54.3,58.3,0.009,-0.991]
["2024-08-27 11:37:24",5613.09,5675.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-08-27 11:37:24",5613.09,5680.0,0.05,0.1,62.8,69.9,0.008,-0.992]
["2024-08-27 11:37:24",5613.09,5685.0,0.0,0.05,67.8,75.3,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5690.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5695.0,0.0,0.05,77.8,85.3,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5700.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5705.0,0.0,0.05,87.8,94.9,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5710.0,0.0,0.05,92.8,99.9,0.003,-0.997]
["2024-08-27 11:37:24",5613.09,5715.0,0.0,0.05,97.8,104.9,0.002,-0.998]
["2024-08-27 11:37:24",5613.09,5720.0,0.0,0.05,102.8,109.9,0.002,-0.998]
["2024-08-27 11:37:24",5613.09,5725.0,0.0,0.05,107.8,114.9,0.002,-0.998]
["2024-08-27 11:37:34",5613.48,5505.0,108.7,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:34",5613.48,5510.0,103.7,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:34",5613.48,5515.0,98.7,99.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:34",5613.48,5520.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:34",5613.48,5525.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:34",5613.48,5530.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:34",5613.48,5535.0,78.8,79.6,0.05,0.1,0.991,-0.009]
["2024-08-27 11:37:34",5613.48,5540.0,73.8,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:34",5613.48,5545.0,68.8,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:34",5613.48,5550.0,63.9,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:34",5613.48,5555.0,58.9,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:37:34",5613.48,5560.0,54.0,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:34",5613.48,5565.0,49.1,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:37:34",5613.48,5570.0,44.2,45.0,0.5,0.55,0.952,-0.048]
["2024-08-27 11:37:34",5613.48,5575.0,39.5,40.2,0.65,0.75,0.935,-0.065]
["2024-08-27 11:37:34",5613.48,5580.0,34.8,35.5,0.95,1.0,0.913,-0.087]
["2024-08-27 11:37:34",5613.48,5585.0,30.2,30.8,1.35,1.4,0.882,-0.118]
["2024-08-27 11:37:34",5613.48,5590.0,25.8,26.3,1.9,1.95,0.841,-0.159]
["2024-08-27 11:37:34",5613.48,5595.0,21.5,22.1,2.65,2.7,0.789,-0.211]
["2024-08-27 11:37:34",5613.48,5600.0,17.7,18.1,3.6,3.8,0.724,-0.276]
["2024-08-27 11:37:34",5613.48,5605.0,14.1,14.3,5.0,5.1,0.65,-0.351]
["2024-08-27 11:37:34",5613.48,5610.0,10.9,11.1,6.8,6.9,0.563,-0.437]
["2024-08-27 11:37:34",5613.48,5615.0,8.2,8.3,9.0,9.2,0.472,-0.528]
["2024-08-27 11:37:34",5613.48,5620.0,5.9,6.0,11.7,11.9,0.382,-0.618]
["2024-08-27 11:37:34",5613.48,5625.0,4.0,4.2,14.8,15.0,0.295,-0.705]
["2024-08-27 11:37:34",5613.48,5630.0,2.65,2.7,18.2,18.8,0.216,-0.784]
["2024-08-27 11:37:34",5613.48,5635.0,1.65,1.7,22.2,22.8,0.148,-0.852]
["2024-08-27 11:37:34",5613.48,5640.0,0.95,1.0,26.5,27.1,0.097,-0.903]
["2024-08-27 11:37:34",5613.48,5645.0,0.55,0.6,31.1,31.7,0.06,-0.94]
["2024-08-27 11:37:34",5613.48,5650.0,0.3,0.35,35.8,36.5,0.039,-0.961]
["2024-08-27 11:37:34",5613.48,5655.0,0.15,0.2,40.7,41.5,0.023,-0.977]
["2024-08-27 11:37:34",5613.48,5660.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-08-27 11:37:34",5613.48,5665.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 11:37:34",5613.48,5670.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 11:37:34",5613.48,5675.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-08-27 11:37:34",5613.48,5680.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-08-27 11:37:34",5613.48,5685.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5690.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5695.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5700.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5705.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5710.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 11:37:34",5613.48,5715.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 11:37:34",5613.48,5720.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 11:37:34",5613.48,5725.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 11:37:43",5613.86,5505.0,108.8,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:43",5613.86,5510.0,103.8,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:43",5613.86,5515.0,98.8,99.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:43",5613.86,5520.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:43",5613.86,5525.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:43",5613.86,5530.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:43",5613.86,5535.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:43",5613.86,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:43",5613.86,5545.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:43",5613.86,5550.0,63.9,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:43",5613.86,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:37:43",5613.86,5560.0,54.0,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:43",5613.86,5565.0,49.1,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:37:43",5613.86,5570.0,44.3,45.0,0.5,0.55,0.956,-0.044]
["2024-08-27 11:37:43",5613.86,5575.0,39.5,40.2,0.65,0.7,0.939,-0.061]
["2024-08-27 11:37:43",5613.86,5580.0,34.8,35.4,0.95,1.0,0.918,-0.082]
["2024-08-27 11:37:43",5613.86,5585.0,30.2,30.8,1.3,1.4,0.89,-0.11]
["2024-08-27 11:37:43",5613.86,5590.0,25.8,26.3,1.85,1.95,0.85,-0.15]
["2024-08-27 11:37:43",5613.86,5595.0,21.6,22.1,2.6,2.7,0.801,-0.199]
["2024-08-27 11:37:43",5613.86,5600.0,17.6,18.1,3.6,3.8,0.739,-0.261]
["2024-08-27 11:37:43",5613.86,5605.0,14.2,14.3,5.0,5.2,0.664,-0.335]
["2024-08-27 11:37:43",5613.86,5610.0,10.9,11.1,6.8,6.9,0.579,-0.421]
["2024-08-27 11:37:43",5613.86,5615.0,8.2,8.3,9.0,9.2,0.487,-0.513]
["2024-08-27 11:37:43",5613.86,5620.0,5.9,6.0,11.7,11.9,0.397,-0.603]
["2024-08-27 11:37:43",5613.86,5625.0,4.0,4.2,14.8,15.1,0.309,-0.691]
["2024-08-27 11:37:43",5613.86,5630.0,2.65,2.7,18.2,18.8,0.229,-0.771]
["2024-08-27 11:37:43",5613.86,5635.0,1.65,1.7,22.2,22.8,0.16,-0.84]
["2024-08-27 11:37:43",5613.86,5640.0,0.95,1.0,26.5,27.1,0.105,-0.895]
["2024-08-27 11:37:43",5613.86,5645.0,0.55,0.6,31.1,31.7,0.067,-0.933]
["2024-08-27 11:37:43",5613.86,5650.0,0.3,0.35,35.8,36.5,0.042,-0.958]
["2024-08-27 11:37:43",5613.86,5655.0,0.15,0.25,40.7,41.5,0.028,-0.972]
["2024-08-27 11:37:43",5613.86,5660.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-08-27 11:37:43",5613.86,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:37:43",5613.86,5670.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:37:43",5613.86,5675.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-08-27 11:37:43",5613.86,5680.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5685.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5690.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5695.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5700.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5705.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5710.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 11:37:43",5613.86,5715.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 11:37:43",5613.86,5720.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 11:37:43",5613.86,5725.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 11:37:52",5613.75,5505.0,108.3,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:52",5613.75,5510.0,103.3,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:52",5613.75,5515.0,98.3,99.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:37:52",5613.75,5520.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:52",5613.75,5525.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:37:52",5613.75,5530.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:52",5613.75,5535.0,78.3,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:37:52",5613.75,5540.0,73.3,74.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:37:52",5613.75,5545.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:37:52",5613.75,5550.0,63.4,64.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:37:52",5613.75,5555.0,58.4,59.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:37:52",5613.75,5560.0,53.6,54.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:37:52",5613.75,5565.0,48.6,49.4,0.35,0.4,0.965,-0.035]
["2024-08-27 11:37:52",5613.75,5570.0,43.8,44.5,0.5,0.55,0.956,-0.044]
["2024-08-27 11:37:52",5613.75,5575.0,39.0,39.7,0.7,0.75,0.939,-0.061]
["2024-08-27 11:37:52",5613.75,5580.0,34.3,35.0,1.0,1.05,0.918,-0.082]
["2024-08-27 11:37:52",5613.75,5585.0,29.7,30.3,1.4,1.45,0.89,-0.11]
["2024-08-27 11:37:52",5613.75,5590.0,25.3,25.9,1.95,2.0,0.85,-0.15]
["2024-08-27 11:37:52",5613.75,5595.0,21.1,21.7,2.75,2.8,0.801,-0.199]
["2024-08-27 11:37:52",5613.75,5600.0,17.3,17.6,3.8,3.9,0.739,-0.261]
["2024-08-27 11:37:52",5613.75,5605.0,13.8,14.0,5.2,5.3,0.664,-0.335]
["2024-08-27 11:37:52",5613.75,5610.0,10.6,10.8,7.0,7.2,0.579,-0.421]
["2024-08-27 11:37:52",5613.75,5615.0,7.9,8.1,9.3,9.5,0.487,-0.513]
["2024-08-27 11:37:52",5613.75,5620.0,5.7,5.8,12.0,12.2,0.397,-0.603]
["2024-08-27 11:37:52",5613.75,5625.0,3.9,4.0,15.2,15.5,0.309,-0.691]
["2024-08-27 11:37:52",5613.75,5630.0,2.55,2.6,18.7,19.0,0.229,-0.771]
["2024-08-27 11:37:52",5613.75,5635.0,1.55,1.6,22.7,23.3,0.16,-0.84]
["2024-08-27 11:37:52",5613.75,5640.0,0.9,0.95,27.0,27.7,0.105,-0.895]
["2024-08-27 11:37:52",5613.75,5645.0,0.5,0.55,31.6,32.3,0.067,-0.933]
["2024-08-27 11:37:52",5613.75,5650.0,0.3,0.35,36.4,37.1,0.042,-0.958]
["2024-08-27 11:37:52",5613.75,5655.0,0.15,0.25,41.2,42.0,0.028,-0.972]
["2024-08-27 11:37:52",5613.75,5660.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-08-27 11:37:52",5613.75,5665.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-27 11:37:52",5613.75,5670.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-08-27 11:37:52",5613.75,5675.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-08-27 11:37:52",5613.75,5680.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5685.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5690.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5695.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5700.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5705.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5710.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 11:37:52",5613.75,5715.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 11:37:52",5613.75,5720.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 11:37:52",5613.75,5725.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 11:38:02",5613.58,5505.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:02",5613.58,5510.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:02",5613.58,5515.0,98.6,99.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:02",5613.58,5520.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:02",5613.58,5525.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:02",5613.58,5530.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:02",5613.58,5535.0,78.6,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:02",5613.58,5540.0,73.6,74.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:38:02",5613.58,5545.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:02",5613.58,5550.0,63.7,64.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:02",5613.58,5555.0,58.7,59.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:38:02",5613.58,5560.0,53.9,54.5,0.25,0.3,0.974,-0.028]
["2024-08-27 11:38:02",5613.58,5565.0,49.0,49.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:38:02",5613.58,5570.0,44.1,44.8,0.5,0.55,0.952,-0.048]
["2024-08-27 11:38:02",5613.58,5575.0,39.3,39.9,0.7,0.75,0.935,-0.065]
["2024-08-27 11:38:02",5613.58,5580.0,34.6,35.2,0.95,1.0,0.914,-0.086]
["2024-08-27 11:38:02",5613.58,5585.0,30.0,30.6,1.35,1.4,0.884,-0.116]
["2024-08-27 11:38:02",5613.58,5590.0,25.6,26.1,1.9,1.95,0.843,-0.156]
["2024-08-27 11:38:02",5613.58,5595.0,21.4,21.9,2.7,2.75,0.791,-0.209]
["2024-08-27 11:38:02",5613.58,5600.0,17.5,17.7,3.7,3.8,0.728,-0.272]
["2024-08-27 11:38:02",5613.58,5605.0,13.9,14.0,5.1,5.2,0.653,-0.347]
["2024-08-27 11:38:02",5613.58,5610.0,10.8,10.9,6.9,7.0,0.568,-0.432]
["2024-08-27 11:38:02",5613.58,5615.0,8.1,8.2,9.2,9.3,0.477,-0.523]
["2024-08-27 11:38:02",5613.58,5620.0,5.8,5.9,12.0,12.1,0.386,-0.614]
["2024-08-27 11:38:02",5613.58,5625.0,4.0,4.1,15.2,15.3,0.298,-0.702]
["2024-08-27 11:38:02",5613.58,5630.0,2.6,2.65,18.4,18.9,0.219,-0.781]
["2024-08-27 11:38:02",5613.58,5635.0,1.6,1.65,22.4,23.0,0.152,-0.848]
["2024-08-27 11:38:02",5613.58,5640.0,0.95,1.0,26.7,27.3,0.099,-0.899]
["2024-08-27 11:38:02",5613.58,5645.0,0.55,0.6,31.3,32.0,0.064,-0.936]
["2024-08-27 11:38:02",5613.58,5650.0,0.3,0.35,36.1,36.7,0.039,-0.961]
["2024-08-27 11:38:02",5613.58,5655.0,0.15,0.25,40.9,41.6,0.025,-0.975]
["2024-08-27 11:38:02",5613.58,5660.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-08-27 11:38:02",5613.58,5665.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-08-27 11:38:02",5613.58,5670.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 11:38:02",5613.58,5675.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-08-27 11:38:02",5613.58,5680.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5685.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5690.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5695.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5700.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5705.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5710.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-08-27 11:38:02",5613.58,5715.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-08-27 11:38:02",5613.58,5720.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-08-27 11:38:02",5613.58,5725.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-08-27 11:38:12",5614.08,5505.0,109.3,110.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:12",5614.08,5510.0,104.3,105.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:12",5614.08,5515.0,99.3,100.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:12",5614.08,5520.0,94.3,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:12",5614.08,5525.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:12",5614.08,5530.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:12",5614.08,5535.0,79.4,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:12",5614.08,5540.0,74.4,75.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:38:12",5614.08,5545.0,69.4,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:12",5614.08,5550.0,64.5,65.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:12",5614.08,5555.0,59.5,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:38:12",5614.08,5560.0,54.6,55.4,0.25,0.3,0.974,-0.026]
["2024-08-27 11:38:12",5614.08,5565.0,49.7,50.5,0.35,0.4,0.965,-0.035]
["2024-08-27 11:38:12",5614.08,5570.0,44.8,45.6,0.45,0.5,0.956,-0.044]
["2024-08-27 11:38:12",5614.08,5575.0,40.0,40.8,0.65,0.7,0.939,-0.061]
["2024-08-27 11:38:12",5614.08,5580.0,35.3,36.0,0.9,0.95,0.918,-0.082]
["2024-08-27 11:38:12",5614.08,5585.0,30.7,31.4,1.25,1.3,0.89,-0.11]
["2024-08-27 11:38:12",5614.08,5590.0,26.2,26.9,1.8,1.85,0.85,-0.15]
["2024-08-27 11:38:12",5614.08,5595.0,21.9,22.6,2.5,2.6,0.8,-0.2]
["2024-08-27 11:38:12",5614.08,5600.0,18.0,18.5,3.5,3.6,0.739,-0.261]
["2024-08-27 11:38:12",5614.08,5605.0,14.5,14.7,4.8,4.9,0.665,-0.335]
["2024-08-27 11:38:12",5614.08,5610.0,11.2,11.4,6.5,6.7,0.58,-0.42]
["2024-08-27 11:38:12",5614.08,5615.0,8.4,8.6,8.7,8.9,0.489,-0.511]
["2024-08-27 11:38:12",5614.08,5620.0,6.1,6.2,11.3,11.5,0.398,-0.602]
["2024-08-27 11:38:12",5614.08,5625.0,4.2,4.3,14.3,14.8,0.31,-0.69]
["2024-08-27 11:38:12",5614.08,5630.0,2.75,2.85,17.8,18.4,0.229,-0.771]
["2024-08-27 11:38:12",5614.08,5635.0,1.7,1.75,21.7,22.3,0.16,-0.84]
["2024-08-27 11:38:12",5614.08,5640.0,1.0,1.05,26.0,26.6,0.105,-0.895]
["2024-08-27 11:38:12",5614.08,5645.0,0.55,0.6,30.5,31.2,0.065,-0.935]
["2024-08-27 11:38:12",5614.08,5650.0,0.3,0.35,35.2,36.0,0.04,-0.96]
["2024-08-27 11:38:12",5614.08,5655.0,0.2,0.25,40.1,40.9,0.028,-0.972]
["2024-08-27 11:38:12",5614.08,5660.0,0.1,0.15,44.9,45.8,0.016,-0.984]
["2024-08-27 11:38:12",5614.08,5665.0,0.05,0.15,49.9,50.8,0.013,-0.987]
["2024-08-27 11:38:12",5614.08,5670.0,0.05,0.1,54.9,55.8,0.009,-0.991]
["2024-08-27 11:38:12",5614.08,5675.0,0.05,0.1,59.9,60.8,0.009,-0.991]
["2024-08-27 11:38:12",5614.08,5680.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5685.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5690.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5695.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5700.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5705.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5710.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 11:38:12",5614.08,5715.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 11:38:12",5614.08,5720.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-08-27 11:38:12",5614.08,5725.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 11:38:21",5614.85,5505.0,106.9,113.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:21",5614.85,5510.0,102.0,108.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:21",5614.85,5515.0,96.3,103.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:21",5614.85,5520.0,91.0,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:21",5614.85,5525.0,86.0,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:21",5614.85,5530.0,82.0,88.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:21",5614.85,5535.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:21",5614.85,5540.0,71.1,78.6,0.05,0.15,0.989,-0.011]
["2024-08-27 11:38:21",5614.85,5545.0,66.4,73.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:21",5614.85,5550.0,61.8,68.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:21",5614.85,5555.0,59.1,63.1,0.15,0.25,0.979,-0.021]
["2024-08-27 11:38:21",5614.85,5560.0,54.2,57.7,0.25,0.3,0.974,-0.026]
["2024-08-27 11:38:21",5614.85,5565.0,49.3,51.7,0.3,0.35,0.965,-0.035]
["2024-08-27 11:38:21",5614.85,5570.0,45.9,46.8,0.4,0.45,0.956,-0.044]
["2024-08-27 11:38:21",5614.85,5575.0,41.0,41.9,0.55,0.6,0.939,-0.061]
["2024-08-27 11:38:21",5614.85,5580.0,36.4,37.1,0.8,0.85,0.918,-0.082]
["2024-08-27 11:38:21",5614.85,5585.0,31.7,32.4,1.15,1.2,0.89,-0.11]
["2024-08-27 11:38:21",5614.85,5590.0,27.2,27.8,1.6,1.7,0.85,-0.15]
["2024-08-27 11:38:21",5614.85,5595.0,22.9,23.5,2.3,2.35,0.8,-0.2]
["2024-08-27 11:38:21",5614.85,5600.0,18.8,19.2,3.2,3.3,0.739,-0.261]
["2024-08-27 11:38:21",5614.85,5605.0,15.2,15.5,4.4,4.5,0.665,-0.335]
["2024-08-27 11:38:21",5614.85,5610.0,11.9,12.1,6.0,6.2,0.58,-0.42]
["2024-08-27 11:38:21",5614.85,5615.0,9.0,9.1,8.1,8.2,0.489,-0.511]
["2024-08-27 11:38:21",5614.85,5620.0,6.5,6.7,10.6,10.8,0.398,-0.602]
["2024-08-27 11:38:21",5614.85,5625.0,4.5,4.7,13.6,13.8,0.31,-0.69]
["2024-08-27 11:38:21",5614.85,5630.0,3.0,3.1,17.0,17.4,0.229,-0.771]
["2024-08-27 11:38:21",5614.85,5635.0,1.85,1.95,20.7,21.3,0.16,-0.84]
["2024-08-27 11:38:21",5614.85,5640.0,1.1,1.15,24.9,25.6,0.105,-0.895]
["2024-08-27 11:38:21",5614.85,5645.0,0.65,0.7,29.4,30.1,0.065,-0.935]
["2024-08-27 11:38:21",5614.85,5650.0,0.35,0.4,34.1,34.8,0.04,-0.96]
["2024-08-27 11:38:21",5614.85,5655.0,0.2,0.25,38.9,39.7,0.028,-0.972]
["2024-08-27 11:38:21",5614.85,5660.0,0.1,0.15,42.3,46.2,0.016,-0.984]
["2024-08-27 11:38:21",5614.85,5665.0,0.05,0.15,47.2,51.2,0.013,-0.987]
["2024-08-27 11:38:21",5614.85,5670.0,0.05,0.1,52.2,56.2,0.009,-0.991]
["2024-08-27 11:38:21",5614.85,5675.0,0.05,0.1,57.1,61.1,0.009,-0.991]
["2024-08-27 11:38:21",5614.85,5680.0,0.0,0.05,62.1,66.1,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5685.0,0.0,0.05,66.5,74.1,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5690.0,0.0,0.05,71.5,78.4,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5695.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5700.0,0.0,0.05,81.5,88.4,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5705.0,0.0,0.05,86.5,93.4,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5710.0,0.0,0.05,91.5,98.4,0.003,-0.997]
["2024-08-27 11:38:21",5614.85,5715.0,0.0,0.05,96.5,103.4,0.002,-0.998]
["2024-08-27 11:38:21",5614.85,5720.0,0.0,0.05,101.5,108.4,0.002,-0.998]
["2024-08-27 11:38:21",5614.85,5725.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2024-08-27 11:38:31",5615.57,5510.0,106.1,107.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:31",5615.57,5515.0,101.1,102.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:31",5615.57,5520.0,96.1,97.1,0.05,0.1,0.996,-0.004]
["2024-08-27 11:38:31",5615.57,5525.0,91.2,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:31",5615.57,5530.0,86.2,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:31",5615.57,5535.0,81.2,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:31",5615.57,5540.0,76.2,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:38:31",5615.57,5545.0,71.3,72.2,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:31",5615.57,5550.0,66.3,67.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:31",5615.57,5555.0,61.3,62.2,0.15,0.25,0.983,-0.017]
["2024-08-27 11:38:31",5615.57,5560.0,56.4,57.3,0.2,0.3,0.975,-0.025]
["2024-08-27 11:38:31",5615.57,5565.0,51.5,52.4,0.3,0.35,0.969,-0.031]
["2024-08-27 11:38:31",5615.57,5570.0,46.6,47.5,0.4,0.45,0.96,-0.04]
["2024-08-27 11:38:31",5615.57,5575.0,41.8,42.6,0.55,0.6,0.946,-0.054]
["2024-08-27 11:38:31",5615.57,5580.0,37.0,37.8,0.8,0.85,0.926,-0.074]
["2024-08-27 11:38:31",5615.57,5585.0,32.4,33.1,1.1,1.15,0.901,-0.099]
["2024-08-27 11:38:31",5615.57,5590.0,27.9,28.6,1.55,1.65,0.866,-0.134]
["2024-08-27 11:38:31",5615.57,5595.0,23.5,24.2,2.2,2.3,0.82,-0.18]
["2024-08-27 11:38:31",5615.57,5600.0,19.4,19.9,3.1,3.2,0.76,-0.24]
["2024-08-27 11:38:31",5615.57,5605.0,15.9,16.1,4.2,4.4,0.689,-0.311]
["2024-08-27 11:38:31",5615.57,5610.0,12.4,12.6,5.8,5.9,0.606,-0.394]
["2024-08-27 11:38:31",5615.57,5615.0,9.4,9.5,7.8,7.9,0.513,-0.487]
["2024-08-27 11:38:31",5615.57,5620.0,6.8,6.9,10.2,10.3,0.423,-0.577]
["2024-08-27 11:38:31",5615.57,5625.0,4.7,4.9,13.0,13.2,0.334,-0.666]
["2024-08-27 11:38:31",5615.57,5630.0,3.1,3.2,16.3,16.9,0.25,-0.75]
["2024-08-27 11:38:31",5615.57,5635.0,1.9,2.0,20.0,20.7,0.177,-0.823]
["2024-08-27 11:38:31",5615.57,5640.0,1.1,1.2,24.2,24.9,0.119,-0.881]
["2024-08-27 11:38:31",5615.57,5645.0,0.65,0.7,28.7,29.5,0.075,-0.926]
["2024-08-27 11:38:31",5615.57,5650.0,0.35,0.4,33.4,34.2,0.047,-0.953]
["2024-08-27 11:38:31",5615.57,5655.0,0.2,0.25,38.2,39.0,0.028,-0.972]
["2024-08-27 11:38:31",5615.57,5660.0,0.1,0.15,43.1,44.1,0.017,-0.983]
["2024-08-27 11:38:31",5615.57,5665.0,0.05,0.15,48.1,49.0,0.015,-0.985]
["2024-08-27 11:38:31",5615.57,5670.0,0.05,0.1,53.1,54.0,0.01,-0.99]
["2024-08-27 11:38:31",5615.57,5675.0,0.05,0.1,58.0,59.0,0.009,-0.991]
["2024-08-27 11:38:31",5615.57,5680.0,0.0,0.05,63.0,64.0,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5685.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5690.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5695.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5700.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5705.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5710.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-08-27 11:38:31",5615.57,5715.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-08-27 11:38:31",5615.57,5720.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-08-27 11:38:31",5615.57,5725.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-08-27 11:38:31",5615.57,5730.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-08-27 11:38:40",5615.35,5510.0,105.9,106.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:40",5615.35,5515.0,100.9,102.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:40",5615.35,5520.0,96.0,97.0,0.05,0.1,0.996,-0.004]
["2024-08-27 11:38:40",5615.35,5525.0,91.0,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:40",5615.35,5530.0,86.0,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:40",5615.35,5535.0,81.0,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:40",5615.35,5540.0,76.0,77.0,0.05,0.15,0.991,-0.009]
["2024-08-27 11:38:40",5615.35,5545.0,71.1,72.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:40",5615.35,5550.0,66.1,67.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:40",5615.35,5555.0,61.1,62.1,0.15,0.25,0.983,-0.017]
["2024-08-27 11:38:40",5615.35,5560.0,56.2,57.2,0.2,0.3,0.975,-0.025]
["2024-08-27 11:38:40",5615.35,5565.0,51.3,52.1,0.3,0.35,0.969,-0.031]
["2024-08-27 11:38:40",5615.35,5570.0,46.4,47.2,0.4,0.45,0.96,-0.04]
["2024-08-27 11:38:40",5615.35,5575.0,41.6,42.4,0.55,0.65,0.946,-0.054]
["2024-08-27 11:38:40",5615.35,5580.0,36.8,37.5,0.8,0.85,0.926,-0.074]
["2024-08-27 11:38:40",5615.35,5585.0,32.2,32.9,1.1,1.2,0.901,-0.099]
["2024-08-27 11:38:40",5615.35,5590.0,27.7,28.3,1.6,1.65,0.866,-0.134]
["2024-08-27 11:38:40",5615.35,5595.0,23.4,24.0,2.25,2.3,0.82,-0.18]
["2024-08-27 11:38:40",5615.35,5600.0,19.4,19.8,3.1,3.2,0.76,-0.24]
["2024-08-27 11:38:40",5615.35,5605.0,15.7,16.0,4.3,4.4,0.689,-0.311]
["2024-08-27 11:38:40",5615.35,5610.0,12.3,12.5,5.8,6.0,0.606,-0.394]
["2024-08-27 11:38:40",5615.35,5615.0,9.3,9.4,7.8,8.0,0.513,-0.487]
["2024-08-27 11:38:40",5615.35,5620.0,6.7,6.9,10.2,10.4,0.423,-0.577]
["2024-08-27 11:38:40",5615.35,5625.0,4.7,4.8,13.1,13.3,0.334,-0.666]
["2024-08-27 11:38:40",5615.35,5630.0,3.0,3.2,16.5,17.0,0.25,-0.75]
["2024-08-27 11:38:40",5615.35,5635.0,1.9,1.95,20.2,20.9,0.177,-0.823]
["2024-08-27 11:38:40",5615.35,5640.0,1.1,1.15,24.4,25.1,0.119,-0.881]
["2024-08-27 11:38:40",5615.35,5645.0,0.6,0.65,28.9,29.7,0.075,-0.926]
["2024-08-27 11:38:40",5615.35,5650.0,0.35,0.4,33.6,34.4,0.047,-0.953]
["2024-08-27 11:38:40",5615.35,5655.0,0.2,0.25,38.5,39.3,0.028,-0.972]
["2024-08-27 11:38:40",5615.35,5660.0,0.1,0.15,43.2,44.2,0.017,-0.983]
["2024-08-27 11:38:40",5615.35,5665.0,0.05,0.15,48.2,49.2,0.015,-0.985]
["2024-08-27 11:38:40",5615.35,5670.0,0.05,0.1,53.2,54.2,0.01,-0.99]
["2024-08-27 11:38:40",5615.35,5675.0,0.05,0.1,58.1,59.2,0.009,-0.991]
["2024-08-27 11:38:40",5615.35,5680.0,0.0,0.05,63.1,64.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5685.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5690.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5695.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5700.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5705.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5710.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-08-27 11:38:40",5615.35,5715.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-08-27 11:38:40",5615.35,5720.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-08-27 11:38:40",5615.35,5725.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-27 11:38:40",5615.35,5730.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-08-27 11:38:50",5615.53,5510.0,106.1,106.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:50",5615.53,5515.0,101.1,101.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:50",5615.53,5520.0,96.1,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:50",5615.53,5525.0,91.1,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:50",5615.53,5530.0,86.1,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:50",5615.53,5535.0,81.1,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:50",5615.53,5540.0,76.1,76.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:38:50",5615.53,5545.0,71.2,71.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:50",5615.53,5550.0,66.2,67.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:50",5615.53,5555.0,61.2,62.0,0.15,0.25,0.981,-0.019]
["2024-08-27 11:38:50",5615.53,5560.0,56.3,57.1,0.2,0.25,0.976,-0.024]
["2024-08-27 11:38:50",5615.53,5565.0,51.4,52.1,0.3,0.35,0.969,-0.031]
["2024-08-27 11:38:50",5615.53,5570.0,46.5,47.3,0.4,0.45,0.958,-0.042]
["2024-08-27 11:38:50",5615.53,5575.0,41.7,42.4,0.55,0.6,0.945,-0.055]
["2024-08-27 11:38:50",5615.53,5580.0,36.9,37.6,0.8,0.85,0.926,-0.074]
["2024-08-27 11:38:50",5615.53,5585.0,32.3,32.9,1.1,1.2,0.898,-0.102]
["2024-08-27 11:38:50",5615.53,5590.0,27.7,28.3,1.6,1.65,0.864,-0.136]
["2024-08-27 11:38:50",5615.53,5595.0,23.4,24.0,2.25,2.3,0.817,-0.183]
["2024-08-27 11:38:50",5615.53,5600.0,19.5,19.8,3.1,3.2,0.759,-0.241]
["2024-08-27 11:38:50",5615.53,5605.0,15.7,15.9,4.3,4.4,0.688,-0.312]
["2024-08-27 11:38:50",5615.53,5610.0,12.2,12.4,5.8,6.0,0.606,-0.394]
["2024-08-27 11:38:50",5615.53,5615.0,9.2,9.4,7.8,8.0,0.514,-0.486]
["2024-08-27 11:38:50",5615.53,5620.0,6.7,6.9,10.3,10.4,0.423,-0.577]
["2024-08-27 11:38:50",5615.53,5625.0,4.6,4.8,13.1,13.4,0.333,-0.667]
["2024-08-27 11:38:50",5615.53,5630.0,3.0,3.2,16.4,16.9,0.249,-0.751]
["2024-08-27 11:38:50",5615.53,5635.0,1.9,1.95,20.2,20.8,0.173,-0.827]
["2024-08-27 11:38:50",5615.53,5640.0,1.1,1.15,24.4,25.0,0.115,-0.885]
["2024-08-27 11:38:50",5615.53,5645.0,0.6,0.65,28.9,29.5,0.071,-0.929]
["2024-08-27 11:38:50",5615.53,5650.0,0.35,0.4,33.6,34.3,0.045,-0.955]
["2024-08-27 11:38:50",5615.53,5655.0,0.2,0.25,38.4,39.1,0.029,-0.972]
["2024-08-27 11:38:50",5615.53,5660.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-08-27 11:38:50",5615.53,5665.0,0.05,0.15,48.3,49.1,0.013,-0.987]
["2024-08-27 11:38:50",5615.53,5670.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 11:38:50",5615.53,5675.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-08-27 11:38:50",5615.53,5680.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5685.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5690.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5695.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5700.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5705.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5710.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-08-27 11:38:50",5615.53,5715.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-08-27 11:38:50",5615.53,5720.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-08-27 11:38:50",5615.53,5725.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-08-27 11:38:50",5615.53,5730.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-08-27 11:38:59",5615.21,5510.0,105.7,106.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:59",5615.21,5515.0,100.7,101.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:38:59",5615.21,5520.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:59",5615.21,5525.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:38:59",5615.21,5530.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:59",5615.21,5535.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:38:59",5615.21,5540.0,75.8,76.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:38:59",5615.21,5545.0,70.8,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:38:59",5615.21,5550.0,65.8,66.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:38:59",5615.21,5555.0,60.9,61.7,0.15,0.25,0.981,-0.019]
["2024-08-27 11:38:59",5615.21,5560.0,55.9,56.7,0.2,0.3,0.976,-0.024]
["2024-08-27 11:38:59",5615.21,5565.0,51.0,51.8,0.3,0.35,0.969,-0.031]
["2024-08-27 11:38:59",5615.21,5570.0,46.1,46.9,0.4,0.5,0.96,-0.042]
["2024-08-27 11:38:59",5615.21,5575.0,41.3,42.1,0.55,0.65,0.945,-0.055]
["2024-08-27 11:38:59",5615.21,5580.0,36.6,37.2,0.8,0.85,0.926,-0.074]
["2024-08-27 11:38:59",5615.21,5585.0,31.9,32.5,1.15,1.2,0.898,-0.102]
["2024-08-27 11:38:59",5615.21,5590.0,27.4,28.0,1.6,1.7,0.863,-0.137]
["2024-08-27 11:38:59",5615.21,5595.0,23.1,23.7,2.3,2.35,0.817,-0.183]
["2024-08-27 11:38:59",5615.21,5600.0,19.0,19.5,3.2,3.3,0.757,-0.243]
["2024-08-27 11:38:59",5615.21,5605.0,15.4,15.7,4.4,4.5,0.687,-0.313]
["2024-08-27 11:38:59",5615.21,5610.0,12.0,12.2,5.9,6.1,0.605,-0.395]
["2024-08-27 11:38:59",5615.21,5615.0,9.1,9.2,8.0,8.1,0.513,-0.487]
["2024-08-27 11:38:59",5615.21,5620.0,6.6,6.7,10.4,10.6,0.421,-0.579]
["2024-08-27 11:38:59",5615.21,5625.0,4.5,4.7,13.4,13.6,0.33,-0.67]
["2024-08-27 11:38:59",5615.21,5630.0,3.0,3.1,16.7,17.2,0.247,-0.753]
["2024-08-27 11:38:59",5615.21,5635.0,1.85,1.9,20.5,21.1,0.172,-0.828]
["2024-08-27 11:38:59",5615.21,5640.0,1.05,1.1,24.7,25.3,0.113,-0.887]
["2024-08-27 11:38:59",5615.21,5645.0,0.6,0.65,29.2,29.9,0.071,-0.929]
["2024-08-27 11:38:59",5615.21,5650.0,0.35,0.4,33.9,34.7,0.043,-0.957]
["2024-08-27 11:38:59",5615.21,5655.0,0.2,0.25,38.8,39.5,0.028,-0.972]
["2024-08-27 11:38:59",5615.21,5660.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-08-27 11:38:59",5615.21,5665.0,0.05,0.15,48.6,49.4,0.013,-0.987]
["2024-08-27 11:38:59",5615.21,5670.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-08-27 11:38:59",5615.21,5675.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-08-27 11:38:59",5615.21,5680.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5685.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5690.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5695.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5700.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5705.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5710.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-08-27 11:38:59",5615.21,5715.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-08-27 11:38:59",5615.21,5720.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-08-27 11:38:59",5615.21,5725.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-08-27 11:38:59",5615.21,5730.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-08-27 11:39:09",5615.26,5510.0,105.3,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:09",5615.26,5515.0,100.3,101.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:09",5615.26,5520.0,95.4,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:09",5615.26,5525.0,90.3,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:09",5615.26,5530.0,85.4,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:09",5615.26,5535.0,80.4,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:09",5615.26,5540.0,75.4,76.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:39:09",5615.26,5545.0,70.4,71.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:09",5615.26,5550.0,65.4,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:09",5615.26,5555.0,60.5,61.4,0.15,0.25,0.981,-0.019]
["2024-08-27 11:39:09",5615.26,5560.0,55.5,56.4,0.25,0.3,0.976,-0.024]
["2024-08-27 11:39:09",5615.26,5565.0,50.6,51.5,0.3,0.35,0.969,-0.031]
["2024-08-27 11:39:09",5615.26,5570.0,45.7,46.6,0.4,0.5,0.96,-0.042]
["2024-08-27 11:39:09",5615.26,5575.0,40.9,41.7,0.6,0.65,0.945,-0.055]
["2024-08-27 11:39:09",5615.26,5580.0,36.2,37.0,0.85,0.9,0.926,-0.074]
["2024-08-27 11:39:09",5615.26,5585.0,31.6,32.3,1.2,1.25,0.898,-0.102]
["2024-08-27 11:39:09",5615.26,5590.0,27.1,27.8,1.65,1.75,0.863,-0.137]
["2024-08-27 11:39:09",5615.26,5595.0,22.8,23.4,2.35,2.4,0.817,-0.183]
["2024-08-27 11:39:09",5615.26,5600.0,18.8,19.3,3.2,3.4,0.757,-0.243]
["2024-08-27 11:39:09",5615.26,5605.0,15.2,15.5,4.5,4.6,0.687,-0.313]
["2024-08-27 11:39:09",5615.26,5610.0,11.8,12.1,6.1,6.2,0.605,-0.395]
["2024-08-27 11:39:09",5615.26,5615.0,8.9,9.1,8.1,8.3,0.513,-0.487]
["2024-08-27 11:39:09",5615.26,5620.0,6.4,6.6,10.6,10.8,0.421,-0.579]
["2024-08-27 11:39:09",5615.26,5625.0,4.4,4.6,13.6,13.8,0.33,-0.67]
["2024-08-27 11:39:09",5615.26,5630.0,2.9,2.95,16.9,17.5,0.247,-0.753]
["2024-08-27 11:39:09",5615.26,5635.0,1.75,1.85,20.8,21.4,0.172,-0.828]
["2024-08-27 11:39:09",5615.26,5640.0,1.0,1.1,25.0,25.7,0.113,-0.887]
["2024-08-27 11:39:09",5615.26,5645.0,0.55,0.65,29.5,30.2,0.071,-0.929]
["2024-08-27 11:39:09",5615.26,5650.0,0.3,0.4,34.2,35.0,0.043,-0.957]
["2024-08-27 11:39:09",5615.26,5655.0,0.2,0.25,39.1,39.9,0.028,-0.972]
["2024-08-27 11:39:09",5615.26,5660.0,0.1,0.15,43.9,44.8,0.017,-0.983]
["2024-08-27 11:39:09",5615.26,5665.0,0.05,0.1,48.9,49.8,0.013,-0.987]
["2024-08-27 11:39:09",5615.26,5670.0,0.05,0.1,53.9,54.8,0.01,-0.99]
["2024-08-27 11:39:09",5615.26,5675.0,0.05,0.1,58.8,59.8,0.009,-0.991]
["2024-08-27 11:39:09",5615.26,5680.0,0.0,0.05,63.8,64.8,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5685.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5690.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5695.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5700.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5705.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5710.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-08-27 11:39:09",5615.26,5715.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-08-27 11:39:09",5615.26,5720.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-08-27 11:39:09",5615.26,5725.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-08-27 11:39:09",5615.26,5730.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-08-27 11:39:18",5614.72,5505.0,107.4,110.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:18",5614.72,5510.0,104.8,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:18",5614.72,5515.0,99.8,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:18",5614.72,5520.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:18",5614.72,5525.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:18",5614.72,5530.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:18",5614.72,5535.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:18",5614.72,5540.0,74.9,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:39:18",5614.72,5545.0,69.9,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:18",5614.72,5550.0,65.0,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:18",5614.72,5555.0,60.0,60.9,0.15,0.25,0.981,-0.019]
["2024-08-27 11:39:18",5614.72,5560.0,55.1,55.9,0.25,0.3,0.975,-0.025]
["2024-08-27 11:39:18",5614.72,5565.0,50.2,51.0,0.3,0.4,0.967,-0.033]
["2024-08-27 11:39:18",5614.72,5570.0,45.3,46.1,0.45,0.5,0.956,-0.044]
["2024-08-27 11:39:18",5614.72,5575.0,40.5,41.3,0.6,0.65,0.943,-0.057]
["2024-08-27 11:39:18",5614.72,5580.0,35.8,36.5,0.85,0.95,0.922,-0.078]
["2024-08-27 11:39:18",5614.72,5585.0,31.2,31.8,1.2,1.3,0.895,-0.105]
["2024-08-27 11:39:18",5614.72,5590.0,26.7,27.3,1.75,1.8,0.857,-0.143]
["2024-08-27 11:39:18",5614.72,5595.0,22.4,23.0,2.45,2.5,0.809,-0.191]
["2024-08-27 11:39:18",5614.72,5600.0,18.4,18.9,3.4,3.5,0.749,-0.251]
["2024-08-27 11:39:18",5614.72,5605.0,14.8,15.1,4.6,4.8,0.678,-0.322]
["2024-08-27 11:39:18",5614.72,5610.0,11.5,11.7,6.3,6.4,0.595,-0.405]
["2024-08-27 11:39:18",5614.72,5615.0,8.6,8.8,8.4,8.5,0.504,-0.496]
["2024-08-27 11:39:18",5614.72,5620.0,6.2,6.4,10.9,11.1,0.412,-0.588]
["2024-08-27 11:39:18",5614.72,5625.0,4.2,4.4,13.9,14.2,0.32,-0.68]
["2024-08-27 11:39:18",5614.72,5630.0,2.75,2.85,17.3,17.8,0.237,-0.763]
["2024-08-27 11:39:18",5614.72,5635.0,1.7,1.75,21.2,21.8,0.164,-0.836]
["2024-08-27 11:39:18",5614.72,5640.0,0.95,1.05,25.4,26.1,0.107,-0.893]
["2024-08-27 11:39:18",5614.72,5645.0,0.55,0.6,30.0,30.7,0.066,-0.934]
["2024-08-27 11:39:18",5614.72,5650.0,0.3,0.35,34.7,35.5,0.04,-0.959]
["2024-08-27 11:39:18",5614.72,5655.0,0.15,0.25,39.6,40.3,0.028,-0.972]
["2024-08-27 11:39:18",5614.72,5660.0,0.1,0.15,44.4,45.3,0.017,-0.983]
["2024-08-27 11:39:18",5614.72,5665.0,0.05,0.1,49.4,51.8,0.01,-0.99]
["2024-08-27 11:39:18",5614.72,5670.0,0.05,0.1,54.3,55.3,0.01,-0.99]
["2024-08-27 11:39:18",5614.72,5675.0,0.05,0.1,59.3,60.2,0.009,-0.991]
["2024-08-27 11:39:18",5614.72,5680.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5685.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5690.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5695.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5700.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5705.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5710.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-08-27 11:39:18",5614.72,5715.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 11:39:18",5614.72,5720.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 11:39:18",5614.72,5725.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 11:39:28",5614.07,5505.0,106.1,113.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:28",5614.07,5510.0,101.4,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:28",5614.07,5515.0,96.4,103.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:28",5614.07,5520.0,91.4,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:28",5614.07,5525.0,86.4,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:28",5614.07,5530.0,81.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:28",5614.07,5535.0,76.4,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:28",5614.07,5540.0,71.4,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:39:28",5614.07,5545.0,66.4,73.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:28",5614.07,5550.0,62.9,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:28",5614.07,5555.0,57.9,61.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:39:28",5614.07,5560.0,53.0,56.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:39:28",5614.07,5565.0,48.0,51.6,0.35,0.4,0.965,-0.035]
["2024-08-27 11:39:28",5614.07,5570.0,43.2,46.7,0.5,0.55,0.956,-0.044]
["2024-08-27 11:39:28",5614.07,5575.0,39.5,41.8,0.65,0.7,0.939,-0.061]
["2024-08-27 11:39:28",5614.07,5580.0,33.8,37.0,0.9,0.95,0.917,-0.083]
["2024-08-27 11:39:28",5614.07,5585.0,30.4,31.2,1.3,1.35,0.888,-0.112]
["2024-08-27 11:39:28",5614.07,5590.0,26.0,26.7,1.85,1.9,0.849,-0.151]
["2024-08-27 11:39:28",5614.07,5595.0,21.7,22.4,2.55,2.65,0.799,-0.201]
["2024-08-27 11:39:28",5614.07,5600.0,17.8,18.4,3.5,3.7,0.738,-0.261]
["2024-08-27 11:39:28",5614.07,5605.0,14.4,14.6,4.8,5.0,0.665,-0.335]
["2024-08-27 11:39:28",5614.07,5610.0,11.1,11.3,6.6,6.7,0.581,-0.419]
["2024-08-27 11:39:28",5614.07,5615.0,8.3,8.5,8.7,8.9,0.489,-0.511]
["2024-08-27 11:39:28",5614.07,5620.0,5.9,6.1,11.3,11.5,0.397,-0.603]
["2024-08-27 11:39:28",5614.07,5625.0,4.0,4.2,14.3,14.6,0.308,-0.692]
["2024-08-27 11:39:28",5614.07,5630.0,2.65,2.75,17.8,18.5,0.225,-0.775]
["2024-08-27 11:39:28",5614.07,5635.0,1.55,1.7,21.8,22.5,0.154,-0.846]
["2024-08-27 11:39:28",5614.07,5640.0,0.9,1.0,26.0,26.9,0.102,-0.898]
["2024-08-27 11:39:28",5614.07,5645.0,0.5,0.55,29.4,31.7,0.061,-0.939]
["2024-08-27 11:39:28",5614.07,5650.0,0.3,0.35,34.1,36.5,0.04,-0.96]
["2024-08-27 11:39:28",5614.07,5655.0,0.15,0.2,39.0,42.6,0.023,-0.977]
["2024-08-27 11:39:28",5614.07,5660.0,0.1,0.15,43.9,47.4,0.016,-0.984]
["2024-08-27 11:39:28",5614.07,5665.0,0.05,0.1,48.9,52.5,0.01,-0.99]
["2024-08-27 11:39:28",5614.07,5670.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-08-27 11:39:28",5614.07,5675.0,0.05,0.1,58.8,62.4,0.009,-0.991]
["2024-08-27 11:39:28",5614.07,5680.0,0.0,0.05,61.6,68.4,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5685.0,0.0,0.05,66.6,74.1,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5690.0,0.0,0.05,71.6,78.4,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5695.0,0.0,0.05,76.6,84.0,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5700.0,0.0,0.05,81.6,88.4,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5705.0,0.0,0.05,86.6,93.4,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5710.0,0.0,0.05,91.6,98.4,0.003,-0.997]
["2024-08-27 11:39:28",5614.07,5715.0,0.0,0.05,96.6,103.4,0.002,-0.998]
["2024-08-27 11:39:28",5614.07,5720.0,0.0,0.05,101.6,108.4,0.002,-0.998]
["2024-08-27 11:39:28",5614.07,5725.0,0.0,0.05,106.6,113.4,0.002,-0.998]
["2024-08-27 11:39:37",5614.33,5505.0,109.8,110.6,0.0,0.05,0.996,-0.004]
["2024-08-27 11:39:37",5614.33,5510.0,104.8,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:37",5614.33,5515.0,99.8,100.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:37",5614.33,5520.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:37",5614.33,5525.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:37",5614.33,5530.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:37",5614.33,5535.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:37",5614.33,5540.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:39:37",5614.33,5545.0,69.9,70.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:37",5614.33,5550.0,64.9,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:37",5614.33,5555.0,60.0,60.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:39:37",5614.33,5560.0,55.0,55.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:39:37",5614.33,5565.0,50.1,50.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:39:37",5614.33,5570.0,45.3,46.0,0.45,0.5,0.956,-0.044]
["2024-08-27 11:39:37",5614.33,5575.0,40.4,41.2,0.6,0.7,0.939,-0.061]
["2024-08-27 11:39:37",5614.33,5580.0,35.7,36.4,0.9,0.95,0.917,-0.083]
["2024-08-27 11:39:37",5614.33,5585.0,31.1,31.7,1.25,1.3,0.888,-0.112]
["2024-08-27 11:39:37",5614.33,5590.0,26.6,27.2,1.75,1.8,0.849,-0.151]
["2024-08-27 11:39:37",5614.33,5595.0,22.3,22.9,2.45,2.5,0.799,-0.201]
["2024-08-27 11:39:37",5614.33,5600.0,18.3,18.8,3.4,3.5,0.738,-0.261]
["2024-08-27 11:39:37",5614.33,5605.0,14.8,15.0,4.7,4.8,0.665,-0.335]
["2024-08-27 11:39:37",5614.33,5610.0,11.5,11.7,6.3,6.5,0.581,-0.419]
["2024-08-27 11:39:37",5614.33,5615.0,8.6,8.8,8.4,8.6,0.489,-0.511]
["2024-08-27 11:39:37",5614.33,5620.0,6.2,6.4,11.0,11.2,0.397,-0.603]
["2024-08-27 11:39:37",5614.33,5625.0,4.3,4.4,14.0,14.2,0.308,-0.692]
["2024-08-27 11:39:37",5614.33,5630.0,2.75,2.85,17.4,17.9,0.225,-0.775]
["2024-08-27 11:39:37",5614.33,5635.0,1.7,1.75,21.3,21.9,0.154,-0.846]
["2024-08-27 11:39:37",5614.33,5640.0,1.0,1.05,25.5,26.2,0.102,-0.898]
["2024-08-27 11:39:37",5614.33,5645.0,0.55,0.6,30.1,30.8,0.061,-0.939]
["2024-08-27 11:39:37",5614.33,5650.0,0.3,0.35,34.8,35.5,0.04,-0.96]
["2024-08-27 11:39:37",5614.33,5655.0,0.15,0.2,39.7,40.4,0.023,-0.977]
["2024-08-27 11:39:37",5614.33,5660.0,0.1,0.15,44.6,45.4,0.016,-0.984]
["2024-08-27 11:39:37",5614.33,5665.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 11:39:37",5614.33,5670.0,0.05,0.1,54.5,55.3,0.009,-0.991]
["2024-08-27 11:39:37",5614.33,5675.0,0.05,0.1,59.5,60.3,0.009,-0.991]
["2024-08-27 11:39:37",5614.33,5680.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5685.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5690.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5695.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5700.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5705.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5710.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 11:39:37",5614.33,5715.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 11:39:37",5614.33,5720.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 11:39:37",5614.33,5725.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 11:39:47",5614.16,5505.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:39:47",5614.16,5510.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:39:47",5614.16,5515.0,99.3,100.0,0.05,0.1,0.996,-0.004]
["2024-08-27 11:39:47",5614.16,5520.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:47",5614.16,5525.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:47",5614.16,5530.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:47",5614.16,5535.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:47",5614.16,5540.0,74.4,75.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:39:47",5614.16,5545.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:47",5614.16,5550.0,64.4,65.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:47",5614.16,5555.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:39:47",5614.16,5560.0,54.6,55.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:39:47",5614.16,5565.0,49.7,50.4,0.35,0.4,0.965,-0.035]
["2024-08-27 11:39:47",5614.16,5570.0,44.8,45.5,0.45,0.55,0.956,-0.044]
["2024-08-27 11:39:47",5614.16,5575.0,40.0,40.7,0.65,0.7,0.939,-0.061]
["2024-08-27 11:39:47",5614.16,5580.0,35.2,35.9,0.9,0.95,0.918,-0.082]
["2024-08-27 11:39:47",5614.16,5585.0,30.7,31.2,1.3,1.35,0.889,-0.111]
["2024-08-27 11:39:47",5614.16,5590.0,26.2,26.8,1.8,1.9,0.851,-0.149]
["2024-08-27 11:39:47",5614.16,5595.0,21.9,22.5,2.55,2.65,0.802,-0.198]
["2024-08-27 11:39:47",5614.16,5600.0,17.9,18.5,3.5,3.6,0.741,-0.259]
["2024-08-27 11:39:47",5614.16,5605.0,14.5,14.7,4.8,5.0,0.667,-0.333]
["2024-08-27 11:39:47",5614.16,5610.0,11.2,11.4,6.5,6.7,0.582,-0.418]
["2024-08-27 11:39:47",5614.16,5615.0,8.4,8.5,8.7,8.8,0.489,-0.511]
["2024-08-27 11:39:47",5614.16,5620.0,6.0,6.1,11.3,11.5,0.398,-0.602]
["2024-08-27 11:39:47",5614.16,5625.0,4.1,4.2,14.4,14.6,0.31,-0.69]
["2024-08-27 11:39:47",5614.16,5630.0,2.65,2.75,17.8,18.3,0.228,-0.772]
["2024-08-27 11:39:47",5614.16,5635.0,1.6,1.7,21.7,22.3,0.157,-0.843]
["2024-08-27 11:39:47",5614.16,5640.0,0.95,1.0,26.0,26.6,0.102,-0.898]
["2024-08-27 11:39:47",5614.16,5645.0,0.5,0.6,30.6,31.2,0.065,-0.935]
["2024-08-27 11:39:47",5614.16,5650.0,0.3,0.35,35.3,36.0,0.04,-0.96]
["2024-08-27 11:39:47",5614.16,5655.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-08-27 11:39:47",5614.16,5660.0,0.1,0.15,45.1,45.9,0.016,-0.984]
["2024-08-27 11:39:47",5614.16,5665.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 11:39:47",5614.16,5670.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-08-27 11:39:47",5614.16,5675.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-08-27 11:39:47",5614.16,5680.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5685.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5690.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5695.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5700.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5705.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5710.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 11:39:47",5614.16,5715.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 11:39:47",5614.16,5720.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 11:39:47",5614.16,5725.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 11:39:56",5614.03,5505.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 11:39:56",5614.03,5510.0,104.6,105.3,0.05,0.1,0.998,-0.002]
["2024-08-27 11:39:56",5614.03,5515.0,99.6,100.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:39:56",5614.03,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:56",5614.03,5525.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:39:56",5614.03,5530.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:56",5614.03,5535.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:39:56",5614.03,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:39:56",5614.03,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:39:56",5614.03,5550.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:39:56",5614.03,5555.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:39:56",5614.03,5560.0,54.8,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:39:56",5614.03,5565.0,49.9,50.6,0.35,0.4,0.965,-0.035]
["2024-08-27 11:39:56",5614.03,5570.0,45.0,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:39:56",5614.03,5575.0,40.2,40.9,0.65,0.7,0.939,-0.061]
["2024-08-27 11:39:56",5614.03,5580.0,35.5,36.1,0.9,0.95,0.918,-0.082]
["2024-08-27 11:39:56",5614.03,5585.0,30.9,31.5,1.25,1.35,0.889,-0.111]
["2024-08-27 11:39:56",5614.03,5590.0,26.4,27.0,1.8,1.85,0.851,-0.149]
["2024-08-27 11:39:56",5614.03,5595.0,22.2,22.7,2.5,2.6,0.802,-0.198]
["2024-08-27 11:39:56",5614.03,5600.0,18.2,18.7,3.5,3.6,0.741,-0.259]
["2024-08-27 11:39:56",5614.03,5605.0,14.7,14.9,4.8,4.9,0.667,-0.333]
["2024-08-27 11:39:56",5614.03,5610.0,11.3,11.5,6.4,6.6,0.582,-0.418]
["2024-08-27 11:39:56",5614.03,5615.0,8.5,8.6,8.6,8.7,0.489,-0.511]
["2024-08-27 11:39:56",5614.03,5620.0,6.1,6.2,11.1,11.3,0.398,-0.602]
["2024-08-27 11:39:56",5614.03,5625.0,4.2,4.3,14.2,14.4,0.31,-0.69]
["2024-08-27 11:39:56",5614.03,5630.0,2.7,2.8,17.6,18.1,0.228,-0.772]
["2024-08-27 11:39:56",5614.03,5635.0,1.65,1.7,21.5,22.1,0.157,-0.843]
["2024-08-27 11:39:56",5614.03,5640.0,0.95,1.0,25.8,26.4,0.102,-0.898]
["2024-08-27 11:39:56",5614.03,5645.0,0.5,0.6,30.3,31.0,0.065,-0.935]
["2024-08-27 11:39:56",5614.03,5650.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-08-27 11:39:56",5614.03,5655.0,0.15,0.2,39.9,40.7,0.023,-0.977]
["2024-08-27 11:39:56",5614.03,5660.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-08-27 11:39:56",5614.03,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:39:56",5614.03,5670.0,0.05,0.1,54.8,55.5,0.009,-0.991]
["2024-08-27 11:39:56",5614.03,5675.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 11:39:56",5614.03,5680.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5685.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5690.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5695.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5700.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5705.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5710.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-27 11:39:56",5614.03,5715.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 11:39:56",5614.03,5720.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:39:56",5614.03,5725.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 11:40:06",5613.8,5505.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:06",5613.8,5510.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:06",5613.8,5515.0,99.1,99.8,0.05,0.1,0.996,-0.004]
["2024-08-27 11:40:06",5613.8,5520.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:06",5613.8,5525.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:06",5613.8,5530.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:06",5613.8,5535.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:06",5613.8,5540.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:06",5613.8,5545.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:40:06",5613.8,5550.0,64.2,65.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:40:06",5613.8,5555.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:40:06",5613.8,5560.0,54.4,55.1,0.25,0.3,0.974,-0.026]
["2024-08-27 11:40:06",5613.8,5565.0,49.5,50.2,0.35,0.4,0.965,-0.035]
["2024-08-27 11:40:06",5613.8,5570.0,44.6,45.3,0.45,0.55,0.956,-0.044]
["2024-08-27 11:40:06",5613.8,5575.0,39.9,40.5,0.65,0.7,0.939,-0.061]
["2024-08-27 11:40:06",5613.8,5580.0,35.1,35.7,0.95,1.0,0.918,-0.082]
["2024-08-27 11:40:06",5613.8,5585.0,30.6,31.1,1.3,1.35,0.889,-0.111]
["2024-08-27 11:40:06",5613.8,5590.0,26.1,26.6,1.85,1.9,0.851,-0.149]
["2024-08-27 11:40:06",5613.8,5595.0,21.9,22.4,2.6,2.65,0.801,-0.199]
["2024-08-27 11:40:06",5613.8,5600.0,17.9,18.3,3.6,3.7,0.741,-0.259]
["2024-08-27 11:40:06",5613.8,5605.0,14.3,14.5,4.9,5.0,0.666,-0.334]
["2024-08-27 11:40:06",5613.8,5610.0,11.1,11.2,6.6,6.8,0.582,-0.418]
["2024-08-27 11:40:06",5613.8,5615.0,8.3,8.4,8.8,8.9,0.489,-0.511]
["2024-08-27 11:40:06",5613.8,5620.0,5.9,6.1,11.4,11.6,0.399,-0.601]
["2024-08-27 11:40:06",5613.8,5625.0,4.0,4.2,14.5,14.7,0.31,-0.69]
["2024-08-27 11:40:06",5613.8,5630.0,2.6,2.7,17.9,18.4,0.228,-0.772]
["2024-08-27 11:40:06",5613.8,5635.0,1.6,1.65,21.9,22.4,0.157,-0.843]
["2024-08-27 11:40:06",5613.8,5640.0,0.9,0.95,26.2,26.7,0.102,-0.898]
["2024-08-27 11:40:06",5613.8,5645.0,0.5,0.55,30.7,31.4,0.063,-0.935]
["2024-08-27 11:40:06",5613.8,5650.0,0.3,0.35,35.5,36.2,0.04,-0.96]
["2024-08-27 11:40:06",5613.8,5655.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-08-27 11:40:06",5613.8,5660.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-08-27 11:40:06",5613.8,5665.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 11:40:06",5613.8,5670.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:40:06",5613.8,5675.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 11:40:06",5613.8,5680.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5685.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5710.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 11:40:06",5613.8,5715.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:40:06",5613.8,5720.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 11:40:06",5613.8,5725.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 11:40:15",5614.11,5505.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:15",5614.11,5510.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:15",5614.11,5515.0,99.3,100.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:15",5614.11,5520.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:15",5614.11,5525.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:15",5614.11,5530.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:15",5614.11,5535.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:15",5614.11,5540.0,74.3,75.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:15",5614.11,5545.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:40:15",5614.11,5550.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:40:15",5614.11,5555.0,59.4,60.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:40:15",5614.11,5560.0,54.5,55.2,0.25,0.3,0.974,-0.026]
["2024-08-27 11:40:15",5614.11,5565.0,49.6,50.3,0.35,0.4,0.965,-0.035]
["2024-08-27 11:40:15",5614.11,5570.0,44.7,45.4,0.45,0.55,0.953,-0.047]
["2024-08-27 11:40:15",5614.11,5575.0,39.9,40.6,0.65,0.7,0.939,-0.061]
["2024-08-27 11:40:15",5614.11,5580.0,35.2,35.8,0.9,1.0,0.917,-0.083]
["2024-08-27 11:40:15",5614.11,5585.0,30.6,31.2,1.3,1.35,0.888,-0.112]
["2024-08-27 11:40:15",5614.11,5590.0,26.2,26.7,1.85,1.9,0.848,-0.151]
["2024-08-27 11:40:15",5614.11,5595.0,21.9,22.4,2.55,2.65,0.799,-0.201]
["2024-08-27 11:40:15",5614.11,5600.0,18.0,18.4,3.5,3.7,0.738,-0.262]
["2024-08-27 11:40:15",5614.11,5605.0,14.4,14.6,4.8,5.0,0.665,-0.335]
["2024-08-27 11:40:15",5614.11,5610.0,11.1,11.3,6.5,6.7,0.58,-0.42]
["2024-08-27 11:40:15",5614.11,5615.0,8.3,8.5,8.7,8.9,0.488,-0.512]
["2024-08-27 11:40:15",5614.11,5620.0,6.0,6.1,11.3,11.5,0.397,-0.603]
["2024-08-27 11:40:15",5614.11,5625.0,4.1,4.2,14.4,14.6,0.307,-0.693]
["2024-08-27 11:40:15",5614.11,5630.0,2.65,2.7,17.9,18.3,0.225,-0.775]
["2024-08-27 11:40:15",5614.11,5635.0,1.6,1.65,21.8,22.3,0.154,-0.846]
["2024-08-27 11:40:15",5614.11,5640.0,0.9,1.0,26.1,26.6,0.1,-0.9]
["2024-08-27 11:40:15",5614.11,5645.0,0.5,0.55,30.6,31.2,0.061,-0.939]
["2024-08-27 11:40:15",5614.11,5650.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-08-27 11:40:15",5614.11,5655.0,0.15,0.2,40.2,41.0,0.023,-0.977]
["2024-08-27 11:40:15",5614.11,5660.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-08-27 11:40:15",5614.11,5665.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 11:40:15",5614.11,5670.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-08-27 11:40:15",5614.11,5675.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-08-27 11:40:15",5614.11,5680.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5685.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5690.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5695.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5700.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5705.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5710.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-08-27 11:40:15",5614.11,5715.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-08-27 11:40:15",5614.11,5720.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-08-27 11:40:15",5614.11,5725.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-27 11:40:25",5611.82,5505.0,106.5,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:25",5611.82,5510.0,101.5,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:25",5611.82,5515.0,96.5,101.0,0.05,0.1,0.996,-0.004]
["2024-08-27 11:40:25",5611.82,5520.0,91.5,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:25",5611.82,5525.0,86.6,87.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:25",5611.82,5530.0,81.6,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:25",5611.82,5535.0,76.6,77.6,0.05,0.15,0.993,-0.007]
["2024-08-27 11:40:25",5611.82,5540.0,71.6,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:25",5611.82,5545.0,66.6,71.1,0.15,0.2,0.988,-0.012]
["2024-08-27 11:40:25",5611.82,5550.0,61.7,62.7,0.15,0.25,0.984,-0.016]
["2024-08-27 11:40:25",5611.82,5555.0,56.8,57.7,0.25,0.3,0.979,-0.021]
["2024-08-27 11:40:25",5611.82,5560.0,51.9,52.8,0.3,0.35,0.974,-0.026]
["2024-08-27 11:40:25",5611.82,5565.0,47.0,47.9,0.4,0.5,0.965,-0.035]
["2024-08-27 11:40:25",5611.82,5570.0,42.2,43.1,0.6,0.65,0.953,-0.047]
["2024-08-27 11:40:25",5611.82,5575.0,37.5,38.3,0.8,0.9,0.939,-0.061]
["2024-08-27 11:40:25",5611.82,5580.0,33.0,33.6,1.15,1.2,0.917,-0.083]
["2024-08-27 11:40:25",5611.82,5585.0,28.3,29.0,1.65,1.7,0.888,-0.112]
["2024-08-27 11:40:25",5611.82,5590.0,24.0,24.7,2.25,2.35,0.848,-0.151]
["2024-08-27 11:40:25",5611.82,5595.0,19.9,20.5,3.1,3.3,0.799,-0.201]
["2024-08-27 11:40:25",5611.82,5600.0,16.1,16.7,4.3,4.4,0.738,-0.262]
["2024-08-27 11:40:25",5611.82,5605.0,12.8,13.1,5.8,6.0,0.665,-0.335]
["2024-08-27 11:40:25",5611.82,5610.0,9.8,10.0,7.8,7.9,0.58,-0.42]
["2024-08-27 11:40:25",5611.82,5615.0,7.2,7.3,10.2,10.3,0.488,-0.512]
["2024-08-27 11:40:25",5611.82,5620.0,5.1,5.2,13.0,13.2,0.397,-0.603]
["2024-08-27 11:40:25",5611.82,5625.0,3.4,3.5,16.3,16.5,0.307,-0.693]
["2024-08-27 11:40:25",5611.82,5630.0,2.15,2.25,19.9,20.5,0.225,-0.775]
["2024-08-27 11:40:25",5611.82,5635.0,1.3,1.35,24.0,24.7,0.154,-0.846]
["2024-08-27 11:40:25",5611.82,5640.0,0.75,0.8,28.4,29.1,0.1,-0.9]
["2024-08-27 11:40:25",5611.82,5645.0,0.4,0.5,33.0,33.8,0.061,-0.939]
["2024-08-27 11:40:25",5611.82,5650.0,0.25,0.3,37.9,38.7,0.04,-0.96]
["2024-08-27 11:40:25",5611.82,5655.0,0.15,0.2,42.6,43.7,0.023,-0.977]
["2024-08-27 11:40:25",5611.82,5660.0,0.1,0.15,47.6,48.6,0.016,-0.984]
["2024-08-27 11:40:25",5611.82,5665.0,0.05,0.1,51.2,53.6,0.01,-0.99]
["2024-08-27 11:40:25",5611.82,5670.0,0.05,0.1,56.2,58.6,0.009,-0.991]
["2024-08-27 11:40:25",5611.82,5675.0,0.05,0.1,62.5,63.5,0.009,-0.991]
["2024-08-27 11:40:25",5611.82,5680.0,0.0,0.05,67.5,68.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5685.0,0.0,0.05,72.5,73.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5690.0,0.0,0.05,77.5,78.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5695.0,0.0,0.05,82.5,83.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5700.0,0.0,0.05,87.5,88.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5705.0,0.0,0.05,92.5,93.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5710.0,0.0,0.05,97.5,98.5,0.003,-0.997]
["2024-08-27 11:40:25",5611.82,5715.0,0.0,0.05,102.5,103.5,0.002,-0.998]
["2024-08-27 11:40:25",5611.82,5720.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-08-27 11:40:25",5611.82,5725.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-08-27 11:40:34",5611.62,5505.0,106.9,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:34",5611.62,5510.0,101.9,102.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:34",5611.62,5515.0,96.9,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:34",5611.62,5520.0,91.9,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:34",5611.62,5525.0,86.9,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:34",5611.62,5530.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:34",5611.62,5535.0,77.0,77.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:34",5611.62,5540.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:34",5611.62,5545.0,67.0,68.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:40:34",5611.62,5550.0,62.1,63.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:40:34",5611.62,5555.0,57.2,58.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:40:34",5611.62,5560.0,52.2,53.1,0.3,0.4,0.966,-0.034]
["2024-08-27 11:40:34",5611.62,5565.0,47.4,48.3,0.45,0.5,0.957,-0.043]
["2024-08-27 11:40:34",5611.62,5570.0,42.5,43.4,0.6,0.65,0.943,-0.057]
["2024-08-27 11:40:34",5611.62,5575.0,37.9,38.6,0.85,0.9,0.923,-0.077]
["2024-08-27 11:40:34",5611.62,5580.0,33.2,33.9,1.2,1.25,0.896,-0.104]
["2024-08-27 11:40:34",5611.62,5585.0,28.7,29.4,1.65,1.75,0.862,-0.138]
["2024-08-27 11:40:34",5611.62,5590.0,24.4,25.1,2.3,2.4,0.816,-0.183]
["2024-08-27 11:40:34",5611.62,5595.0,20.3,20.9,3.2,3.3,0.759,-0.241]
["2024-08-27 11:40:34",5611.62,5600.0,16.6,16.9,4.3,4.5,0.693,-0.308]
["2024-08-27 11:40:34",5611.62,5605.0,13.2,13.4,5.8,6.0,0.614,-0.385]
["2024-08-27 11:40:34",5611.62,5610.0,10.1,10.3,7.8,7.9,0.528,-0.472]
["2024-08-27 11:40:34",5611.62,5615.0,7.5,7.6,10.1,10.3,0.438,-0.562]
["2024-08-27 11:40:34",5611.62,5620.0,5.3,5.5,12.9,13.1,0.348,-0.652]
["2024-08-27 11:40:34",5611.62,5625.0,3.6,3.7,16.0,16.4,0.264,-0.736]
["2024-08-27 11:40:34",5611.62,5630.0,2.3,2.35,19.7,20.3,0.189,-0.811]
["2024-08-27 11:40:34",5611.62,5635.0,1.4,1.45,23.7,24.4,0.128,-0.871]
["2024-08-27 11:40:34",5611.62,5640.0,0.8,0.85,28.1,28.8,0.083,-0.917]
["2024-08-27 11:40:34",5611.62,5645.0,0.45,0.5,32.7,33.5,0.05,-0.95]
["2024-08-27 11:40:34",5611.62,5650.0,0.25,0.3,37.5,38.3,0.033,-0.966]
["2024-08-27 11:40:34",5611.62,5655.0,0.15,0.2,42.4,43.3,0.022,-0.978]
["2024-08-27 11:40:34",5611.62,5660.0,0.1,0.15,47.3,48.2,0.016,-0.984]
["2024-08-27 11:40:34",5611.62,5665.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 11:40:34",5611.62,5670.0,0.05,0.1,57.2,58.2,0.009,-0.991]
["2024-08-27 11:40:34",5611.62,5675.0,0.05,0.1,62.2,63.2,0.009,-0.991]
["2024-08-27 11:40:34",5611.62,5680.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5685.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5690.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5695.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5700.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5705.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-08-27 11:40:34",5611.62,5710.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-08-27 11:40:34",5611.62,5715.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-08-27 11:40:34",5611.62,5720.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-08-27 11:40:34",5611.62,5725.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-08-27 11:40:43",5612.3,5505.0,107.9,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:43",5612.3,5510.0,102.9,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:43",5612.3,5515.0,97.9,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:43",5612.3,5520.0,92.9,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:43",5612.3,5525.0,87.9,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:43",5612.3,5530.0,82.9,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:43",5612.3,5535.0,77.9,79.0,0.05,0.15,0.991,-0.009]
["2024-08-27 11:40:43",5612.3,5540.0,73.0,74.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:43",5612.3,5545.0,68.0,69.1,0.15,0.2,0.985,-0.016]
["2024-08-27 11:40:43",5612.3,5550.0,63.0,64.1,0.15,0.25,0.982,-0.018]
["2024-08-27 11:40:43",5612.3,5555.0,58.1,59.2,0.2,0.3,0.977,-0.023]
["2024-08-27 11:40:43",5612.3,5560.0,53.2,54.2,0.3,0.35,0.97,-0.03]
["2024-08-27 11:40:43",5612.3,5565.0,48.3,49.3,0.4,0.45,0.961,-0.039]
["2024-08-27 11:40:43",5612.3,5570.0,43.4,44.5,0.55,0.6,0.948,-0.052]
["2024-08-27 11:40:43",5612.3,5575.0,38.8,39.5,0.75,0.85,0.93,-0.069]
["2024-08-27 11:40:43",5612.3,5580.0,34.1,34.8,1.05,1.15,0.906,-0.094]
["2024-08-27 11:40:43",5612.3,5585.0,29.6,30.2,1.5,1.6,0.873,-0.126]
["2024-08-27 11:40:43",5612.3,5590.0,25.2,25.8,2.1,2.2,0.831,-0.169]
["2024-08-27 11:40:43",5612.3,5595.0,21.0,21.6,2.95,3.0,0.779,-0.221]
["2024-08-27 11:40:43",5612.3,5600.0,17.1,17.7,4.0,4.1,0.714,-0.285]
["2024-08-27 11:40:43",5612.3,5605.0,13.8,14.0,5.4,5.6,0.638,-0.362]
["2024-08-27 11:40:43",5612.3,5610.0,10.7,10.8,7.2,7.4,0.552,-0.448]
["2024-08-27 11:40:43",5612.3,5615.0,7.9,8.1,9.5,9.7,0.461,-0.538]
["2024-08-27 11:40:43",5612.3,5620.0,5.6,5.8,12.2,12.4,0.374,-0.626]
["2024-08-27 11:40:43",5612.3,5625.0,3.8,4.0,15.3,15.7,0.288,-0.711]
["2024-08-27 11:40:43",5612.3,5630.0,2.45,2.55,18.8,19.5,0.211,-0.79]
["2024-08-27 11:40:43",5612.3,5635.0,1.5,1.55,22.8,23.5,0.145,-0.855]
["2024-08-27 11:40:43",5612.3,5640.0,0.85,0.95,27.2,27.9,0.095,-0.906]
["2024-08-27 11:40:43",5612.3,5645.0,0.45,0.55,31.8,32.5,0.059,-0.941]
["2024-08-27 11:40:43",5612.3,5650.0,0.25,0.35,36.6,37.3,0.036,-0.966]
["2024-08-27 11:40:43",5612.3,5655.0,0.15,0.2,41.3,42.3,0.022,-0.978]
["2024-08-27 11:40:43",5612.3,5660.0,0.1,0.15,46.2,47.3,0.016,-0.984]
["2024-08-27 11:40:43",5612.3,5665.0,0.05,0.1,51.2,52.2,0.01,-0.99]
["2024-08-27 11:40:43",5612.3,5670.0,0.05,0.1,56.1,57.2,0.009,-0.991]
["2024-08-27 11:40:43",5612.3,5675.0,0.05,0.1,61.1,62.2,0.009,-0.991]
["2024-08-27 11:40:43",5612.3,5680.0,0.0,0.05,66.1,67.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5685.0,0.0,0.05,71.1,72.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5690.0,0.0,0.05,76.1,77.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5695.0,0.0,0.05,81.1,82.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5700.0,0.0,0.05,86.1,87.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5705.0,0.0,0.05,91.1,92.2,0.003,-0.997]
["2024-08-27 11:40:43",5612.3,5710.0,0.0,0.05,96.1,97.1,0.003,-0.998]
["2024-08-27 11:40:43",5612.3,5715.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-08-27 11:40:43",5612.3,5720.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-08-27 11:40:43",5612.3,5725.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-08-27 11:40:53",5611.81,5505.0,104.9,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:40:53",5611.81,5510.0,99.7,106.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:40:53",5611.81,5515.0,94.8,101.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:53",5611.81,5520.0,89.8,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:53",5611.81,5525.0,84.8,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:40:53",5611.81,5530.0,79.8,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:40:53",5611.81,5535.0,74.8,82.0,0.1,0.15,0.991,-0.009]
["2024-08-27 11:40:53",5611.81,5540.0,69.9,77.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:40:53",5611.81,5545.0,64.9,72.0,0.15,0.2,0.985,-0.016]
["2024-08-27 11:40:53",5611.81,5550.0,61.2,64.9,0.15,0.25,0.982,-0.018]
["2024-08-27 11:40:53",5611.81,5555.0,57.4,58.6,0.25,0.3,0.977,-0.023]
["2024-08-27 11:40:53",5611.81,5560.0,51.4,53.5,0.3,0.4,0.97,-0.03]
["2024-08-27 11:40:53",5611.81,5565.0,47.6,48.8,0.4,0.5,0.961,-0.039]
["2024-08-27 11:40:53",5611.81,5570.0,41.7,43.9,0.6,0.65,0.948,-0.052]
["2024-08-27 11:40:53",5611.81,5575.0,38.1,38.9,0.8,0.85,0.93,-0.069]
["2024-08-27 11:40:53",5611.81,5580.0,33.5,34.2,1.15,1.2,0.906,-0.094]
["2024-08-27 11:40:53",5611.81,5585.0,29.0,29.7,1.6,1.65,0.873,-0.126]
["2024-08-27 11:40:53",5611.81,5590.0,24.6,25.3,2.25,2.3,0.831,-0.169]
["2024-08-27 11:40:53",5611.81,5595.0,20.5,21.2,3.1,3.2,0.779,-0.221]
["2024-08-27 11:40:53",5611.81,5600.0,16.7,17.3,4.2,4.3,0.714,-0.285]
["2024-08-27 11:40:53",5611.81,5605.0,13.5,13.7,5.7,5.8,0.638,-0.362]
["2024-08-27 11:40:53",5611.81,5610.0,10.3,10.4,7.6,7.7,0.552,-0.448]
["2024-08-27 11:40:53",5611.81,5615.0,7.6,7.8,9.9,10.0,0.461,-0.538]
["2024-08-27 11:40:53",5611.81,5620.0,5.4,5.6,12.6,12.8,0.374,-0.626]
["2024-08-27 11:40:53",5611.81,5625.0,3.7,3.8,15.8,16.1,0.288,-0.711]
["2024-08-27 11:40:53",5611.81,5630.0,2.35,2.4,19.4,20.0,0.211,-0.79]
["2024-08-27 11:40:53",5611.81,5635.0,1.4,1.5,23.4,24.1,0.145,-0.855]
["2024-08-27 11:40:53",5611.81,5640.0,0.8,0.9,27.8,28.5,0.095,-0.906]
["2024-08-27 11:40:53",5611.81,5645.0,0.45,0.5,32.4,33.2,0.059,-0.941]
["2024-08-27 11:40:53",5611.81,5650.0,0.25,0.3,37.2,38.0,0.036,-0.966]
["2024-08-27 11:40:53",5611.81,5655.0,0.15,0.2,40.5,44.2,0.022,-0.978]
["2024-08-27 11:40:53",5611.81,5660.0,0.1,0.15,45.5,49.1,0.016,-0.984]
["2024-08-27 11:40:53",5611.81,5665.0,0.05,0.1,50.4,54.1,0.01,-0.99]
["2024-08-27 11:40:53",5611.81,5670.0,0.05,0.1,55.4,59.1,0.009,-0.991]
["2024-08-27 11:40:53",5611.81,5675.0,0.05,0.1,60.4,64.1,0.009,-0.991]
["2024-08-27 11:40:53",5611.81,5680.0,0.0,0.05,63.2,70.2,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5685.0,0.0,0.05,68.2,75.3,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5690.0,0.0,0.05,73.2,80.3,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5695.0,0.0,0.05,78.2,85.3,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5700.0,0.0,0.05,83.2,90.3,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5705.0,0.0,0.05,88.2,95.3,0.003,-0.997]
["2024-08-27 11:40:53",5611.81,5710.0,0.0,0.05,93.2,100.3,0.003,-0.998]
["2024-08-27 11:40:53",5611.81,5715.0,0.0,0.05,98.2,105.3,0.002,-0.998]
["2024-08-27 11:40:53",5611.81,5720.0,0.0,0.05,103.2,110.3,0.002,-0.998]
["2024-08-27 11:40:53",5611.81,5725.0,0.0,0.05,107.9,115.1,0.002,-0.998]
["2024-08-27 11:41:02",5611.87,5505.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:02",5611.87,5510.0,102.4,103.2,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:02",5611.87,5515.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:02",5611.87,5520.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:02",5611.87,5525.0,87.4,88.2,0.05,0.1,0.994,-0.007]
["2024-08-27 11:41:02",5611.87,5530.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:02",5611.87,5535.0,77.4,78.2,0.1,0.15,0.991,-0.009]
["2024-08-27 11:41:02",5611.87,5540.0,72.4,73.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:02",5611.87,5545.0,67.5,68.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:02",5611.87,5550.0,62.5,63.3,0.2,0.25,0.982,-0.018]
["2024-08-27 11:41:02",5611.87,5555.0,57.6,58.4,0.25,0.3,0.977,-0.023]
["2024-08-27 11:41:02",5611.87,5560.0,52.7,53.4,0.3,0.4,0.97,-0.03]
["2024-08-27 11:41:02",5611.87,5565.0,47.8,48.5,0.4,0.5,0.961,-0.039]
["2024-08-27 11:41:02",5611.87,5570.0,43.0,43.7,0.6,0.65,0.946,-0.054]
["2024-08-27 11:41:02",5611.87,5575.0,38.2,38.9,0.8,0.9,0.928,-0.072]
["2024-08-27 11:41:02",5611.87,5580.0,33.6,34.2,1.15,1.2,0.904,-0.096]
["2024-08-27 11:41:02",5611.87,5585.0,29.1,29.7,1.6,1.7,0.871,-0.129]
["2024-08-27 11:41:02",5611.87,5590.0,24.7,25.3,2.25,2.35,0.826,-0.174]
["2024-08-27 11:41:02",5611.87,5595.0,20.6,21.1,3.1,3.2,0.773,-0.227]
["2024-08-27 11:41:02",5611.87,5600.0,16.7,17.3,4.2,4.4,0.708,-0.292]
["2024-08-27 11:41:02",5611.87,5605.0,13.4,13.6,5.7,5.9,0.63,-0.37]
["2024-08-27 11:41:02",5611.87,5610.0,10.3,10.5,7.6,7.7,0.543,-0.457]
["2024-08-27 11:41:02",5611.87,5615.0,7.6,7.8,9.9,10.1,0.454,-0.546]
["2024-08-27 11:41:02",5611.87,5620.0,5.4,5.6,12.7,12.9,0.366,-0.634]
["2024-08-27 11:41:02",5611.87,5625.0,3.7,3.8,15.9,16.1,0.282,-0.718]
["2024-08-27 11:41:02",5611.87,5630.0,2.35,2.45,19.4,20.0,0.204,-0.796]
["2024-08-27 11:41:02",5611.87,5635.0,1.4,1.5,23.5,24.0,0.139,-0.861]
["2024-08-27 11:41:02",5611.87,5640.0,0.8,0.9,27.8,28.5,0.091,-0.909]
["2024-08-27 11:41:02",5611.87,5645.0,0.45,0.5,32.4,33.1,0.057,-0.943]
["2024-08-27 11:41:02",5611.87,5650.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-08-27 11:41:02",5611.87,5655.0,0.15,0.2,42.1,42.9,0.022,-0.978]
["2024-08-27 11:41:02",5611.87,5660.0,0.1,0.15,47.0,47.8,0.016,-0.984]
["2024-08-27 11:41:02",5611.87,5665.0,0.05,0.1,52.0,52.8,0.01,-0.99]
["2024-08-27 11:41:02",5611.87,5670.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-08-27 11:41:02",5611.87,5675.0,0.05,0.1,61.9,62.7,0.009,-0.991]
["2024-08-27 11:41:02",5611.87,5680.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5685.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5690.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5695.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5700.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5705.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-08-27 11:41:02",5611.87,5710.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-08-27 11:41:02",5611.87,5715.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 11:41:02",5611.87,5720.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 11:41:02",5611.87,5725.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-08-27 11:41:12",5611.84,5505.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:12",5611.84,5510.0,102.6,103.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:12",5611.84,5515.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:12",5611.84,5520.0,92.6,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:12",5611.84,5525.0,87.6,88.5,0.05,0.1,0.994,-0.007]
["2024-08-27 11:41:12",5611.84,5530.0,82.6,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:12",5611.84,5535.0,77.6,78.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:12",5611.84,5540.0,72.7,73.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:12",5611.84,5545.0,67.7,68.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:12",5611.84,5550.0,62.7,63.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:41:12",5611.84,5555.0,57.8,58.6,0.25,0.3,0.975,-0.025]
["2024-08-27 11:41:12",5611.84,5560.0,52.9,53.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:41:12",5611.84,5565.0,48.0,48.8,0.45,0.5,0.958,-0.042]
["2024-08-27 11:41:12",5611.84,5570.0,43.2,43.9,0.6,0.65,0.945,-0.055]
["2024-08-27 11:41:12",5611.84,5575.0,38.4,39.1,0.8,0.9,0.926,-0.074]
["2024-08-27 11:41:12",5611.84,5580.0,33.8,34.4,1.15,1.2,0.901,-0.099]
["2024-08-27 11:41:12",5611.84,5585.0,29.3,29.9,1.6,1.65,0.868,-0.132]
["2024-08-27 11:41:12",5611.84,5590.0,24.9,25.5,2.2,2.3,0.824,-0.175]
["2024-08-27 11:41:12",5611.84,5595.0,20.8,21.3,3.0,3.2,0.769,-0.231]
["2024-08-27 11:41:12",5611.84,5600.0,16.9,17.4,4.2,4.3,0.705,-0.295]
["2024-08-27 11:41:12",5611.84,5605.0,13.6,13.8,5.6,5.8,0.628,-0.372]
["2024-08-27 11:41:12",5611.84,5610.0,10.4,10.6,7.5,7.6,0.541,-0.459]
["2024-08-27 11:41:12",5611.84,5615.0,7.8,7.9,9.8,9.9,0.452,-0.548]
["2024-08-27 11:41:12",5611.84,5620.0,5.5,5.7,12.5,12.7,0.364,-0.636]
["2024-08-27 11:41:12",5611.84,5625.0,3.8,3.9,15.7,16.0,0.28,-0.72]
["2024-08-27 11:41:12",5611.84,5630.0,2.4,2.5,19.2,19.8,0.203,-0.796]
["2024-08-27 11:41:12",5611.84,5635.0,1.45,1.55,23.3,23.9,0.139,-0.861]
["2024-08-27 11:41:12",5611.84,5640.0,0.85,0.9,27.6,28.3,0.091,-0.909]
["2024-08-27 11:41:12",5611.84,5645.0,0.45,0.5,32.2,32.9,0.055,-0.945]
["2024-08-27 11:41:12",5611.84,5650.0,0.25,0.3,37.0,37.7,0.034,-0.966]
["2024-08-27 11:41:12",5611.84,5655.0,0.15,0.2,41.8,42.6,0.022,-0.978]
["2024-08-27 11:41:12",5611.84,5660.0,0.1,0.15,46.7,47.6,0.016,-0.984]
["2024-08-27 11:41:12",5611.84,5665.0,0.05,0.1,51.7,54.2,0.01,-0.99]
["2024-08-27 11:41:12",5611.84,5670.0,0.05,0.1,56.7,57.5,0.009,-0.991]
["2024-08-27 11:41:12",5611.84,5675.0,0.05,0.1,61.6,62.5,0.009,-0.991]
["2024-08-27 11:41:12",5611.84,5680.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5685.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5690.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5695.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5700.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5705.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-08-27 11:41:12",5611.84,5710.0,0.0,0.05,96.6,97.5,0.002,-0.998]
["2024-08-27 11:41:12",5611.84,5715.0,0.0,0.05,101.6,105.6,0.002,-0.998]
["2024-08-27 11:41:12",5611.84,5720.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-08-27 11:41:12",5611.84,5725.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-08-27 11:41:21",5612.86,5505.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:21",5612.86,5510.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:21",5612.86,5515.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:21",5612.86,5520.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:21",5612.86,5525.0,88.6,89.3,0.05,0.1,0.994,-0.007]
["2024-08-27 11:41:21",5612.86,5530.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:21",5612.86,5535.0,78.6,79.4,0.05,0.15,0.989,-0.011]
["2024-08-27 11:41:21",5612.86,5540.0,73.7,74.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:21",5612.86,5545.0,68.7,69.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:21",5612.86,5550.0,63.7,64.5,0.2,0.25,0.98,-0.02]
["2024-08-27 11:41:21",5612.86,5555.0,58.8,59.5,0.2,0.25,0.975,-0.025]
["2024-08-27 11:41:21",5612.86,5560.0,53.8,54.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:41:21",5612.86,5565.0,48.9,49.7,0.4,0.45,0.958,-0.042]
["2024-08-27 11:41:21",5612.86,5570.0,44.1,44.8,0.55,0.6,0.945,-0.055]
["2024-08-27 11:41:21",5612.86,5575.0,39.4,40.0,0.75,0.8,0.926,-0.074]
["2024-08-27 11:41:21",5612.86,5580.0,34.7,35.3,1.05,1.1,0.901,-0.099]
["2024-08-27 11:41:21",5612.86,5585.0,30.1,30.7,1.45,1.5,0.868,-0.132]
["2024-08-27 11:41:21",5612.86,5590.0,25.7,26.3,2.0,2.1,0.824,-0.175]
["2024-08-27 11:41:21",5612.86,5595.0,21.5,22.0,2.8,2.85,0.769,-0.231]
["2024-08-27 11:41:21",5612.86,5600.0,17.6,18.1,3.8,4.0,0.705,-0.295]
["2024-08-27 11:41:21",5612.86,5605.0,14.1,14.3,5.2,5.4,0.628,-0.372]
["2024-08-27 11:41:21",5612.86,5610.0,10.9,11.1,7.0,7.2,0.541,-0.459]
["2024-08-27 11:41:21",5612.86,5615.0,8.1,8.3,9.2,9.4,0.452,-0.548]
["2024-08-27 11:41:21",5612.86,5620.0,5.8,6.0,11.9,12.1,0.364,-0.636]
["2024-08-27 11:41:21",5612.86,5625.0,4.0,4.1,14.9,15.3,0.28,-0.72]
["2024-08-27 11:41:21",5612.86,5630.0,2.6,2.65,18.4,19.0,0.203,-0.796]
["2024-08-27 11:41:21",5612.86,5635.0,1.55,1.65,22.4,23.0,0.139,-0.861]
["2024-08-27 11:41:21",5612.86,5640.0,0.9,0.95,26.7,27.3,0.091,-0.909]
["2024-08-27 11:41:21",5612.86,5645.0,0.5,0.55,31.3,31.9,0.055,-0.945]
["2024-08-27 11:41:21",5612.86,5650.0,0.25,0.35,36.0,36.7,0.034,-0.966]
["2024-08-27 11:41:21",5612.86,5655.0,0.15,0.2,40.9,41.7,0.022,-0.978]
["2024-08-27 11:41:21",5612.86,5660.0,0.1,0.15,45.8,46.6,0.016,-0.984]
["2024-08-27 11:41:21",5612.86,5665.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-08-27 11:41:21",5612.86,5670.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 11:41:21",5612.86,5675.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-08-27 11:41:21",5612.86,5680.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5685.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5690.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5695.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5700.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5705.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-08-27 11:41:21",5612.86,5710.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-08-27 11:41:21",5612.86,5715.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-08-27 11:41:21",5612.86,5720.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-08-27 11:41:21",5612.86,5725.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-08-27 11:41:31",5613.24,5505.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:31",5613.24,5510.0,103.8,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:31",5613.24,5515.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:31",5613.24,5520.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:31",5613.24,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:31",5613.24,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:31",5613.24,5535.0,78.9,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:41:31",5613.24,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:31",5613.24,5545.0,68.9,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:41:31",5613.24,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:31",5613.24,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:41:31",5613.24,5560.0,54.1,54.8,0.3,0.35,0.97,-0.03]
["2024-08-27 11:41:31",5613.24,5565.0,49.2,49.9,0.35,0.45,0.962,-0.038]
["2024-08-27 11:41:31",5613.24,5570.0,44.3,45.0,0.5,0.55,0.95,-0.05]
["2024-08-27 11:41:31",5613.24,5575.0,39.6,40.2,0.7,0.8,0.932,-0.068]
["2024-08-27 11:41:31",5613.24,5580.0,34.9,35.5,1.0,1.05,0.91,-0.09]
["2024-08-27 11:41:31",5613.24,5585.0,30.3,30.9,1.4,1.45,0.878,-0.122]
["2024-08-27 11:41:31",5613.24,5590.0,25.9,26.5,2.0,2.05,0.838,-0.162]
["2024-08-27 11:41:31",5613.24,5595.0,21.7,22.2,2.75,2.85,0.786,-0.214]
["2024-08-27 11:41:31",5613.24,5600.0,17.8,18.3,3.8,3.9,0.723,-0.277]
["2024-08-27 11:41:31",5613.24,5605.0,14.3,14.5,5.1,5.3,0.648,-0.352]
["2024-08-27 11:41:31",5613.24,5610.0,11.1,11.2,6.9,7.0,0.562,-0.438]
["2024-08-27 11:41:31",5613.24,5615.0,8.3,8.4,9.1,9.2,0.472,-0.528]
["2024-08-27 11:41:31",5613.24,5620.0,5.9,6.1,11.8,11.9,0.383,-0.617]
["2024-08-27 11:41:31",5613.24,5625.0,4.0,4.2,14.9,15.1,0.297,-0.704]
["2024-08-27 11:41:31",5613.24,5630.0,2.65,2.7,18.2,18.8,0.216,-0.784]
["2024-08-27 11:41:31",5613.24,5635.0,1.6,1.65,22.2,22.8,0.149,-0.851]
["2024-08-27 11:41:31",5613.24,5640.0,0.9,1.0,26.5,27.1,0.097,-0.903]
["2024-08-27 11:41:31",5613.24,5645.0,0.5,0.55,31.0,31.7,0.06,-0.94]
["2024-08-27 11:41:31",5613.24,5650.0,0.3,0.35,35.8,36.5,0.037,-0.963]
["2024-08-27 11:41:31",5613.24,5655.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:41:31",5613.24,5660.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:41:31",5613.24,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:41:31",5613.24,5670.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-08-27 11:41:31",5613.24,5675.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-08-27 11:41:31",5613.24,5680.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:41:31",5613.24,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:41:31",5613.24,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:41:31",5613.24,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:41:40",5613.29,5505.0,105.7,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:40",5613.29,5510.0,100.7,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:40",5613.29,5515.0,94.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:40",5613.29,5520.0,89.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:40",5613.29,5525.0,84.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:40",5613.29,5530.0,79.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:40",5613.29,5535.0,74.8,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:41:40",5613.29,5540.0,69.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:40",5613.29,5545.0,65.0,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:41:40",5613.29,5550.0,62.5,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:40",5613.29,5555.0,57.6,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:41:40",5613.29,5560.0,54.1,54.8,0.3,0.35,0.97,-0.03]
["2024-08-27 11:41:40",5613.29,5565.0,49.2,49.9,0.35,0.45,0.962,-0.038]
["2024-08-27 11:41:40",5613.29,5570.0,44.4,45.1,0.5,0.6,0.95,-0.05]
["2024-08-27 11:41:40",5613.29,5575.0,39.6,40.2,0.7,0.8,0.932,-0.068]
["2024-08-27 11:41:40",5613.29,5580.0,34.9,35.5,1.0,1.05,0.91,-0.09]
["2024-08-27 11:41:40",5613.29,5585.0,30.3,30.9,1.4,1.5,0.878,-0.122]
["2024-08-27 11:41:40",5613.29,5590.0,25.9,26.5,2.0,2.05,0.838,-0.162]
["2024-08-27 11:41:40",5613.29,5595.0,21.7,22.3,2.75,2.85,0.786,-0.214]
["2024-08-27 11:41:40",5613.29,5600.0,17.8,18.3,3.8,3.9,0.723,-0.277]
["2024-08-27 11:41:40",5613.29,5605.0,14.3,14.5,5.1,5.3,0.648,-0.352]
["2024-08-27 11:41:40",5613.29,5610.0,11.0,11.2,6.9,7.1,0.562,-0.438]
["2024-08-27 11:41:40",5613.29,5615.0,8.3,8.4,9.1,9.3,0.472,-0.528]
["2024-08-27 11:41:40",5613.29,5620.0,5.9,6.1,11.7,12.0,0.383,-0.617]
["2024-08-27 11:41:40",5613.29,5625.0,4.0,4.2,14.8,15.1,0.297,-0.704]
["2024-08-27 11:41:40",5613.29,5630.0,2.6,2.7,18.2,18.8,0.216,-0.784]
["2024-08-27 11:41:40",5613.29,5635.0,1.6,1.65,22.2,22.7,0.149,-0.851]
["2024-08-27 11:41:40",5613.29,5640.0,0.9,1.0,26.5,27.2,0.097,-0.903]
["2024-08-27 11:41:40",5613.29,5645.0,0.5,0.55,31.0,31.8,0.06,-0.94]
["2024-08-27 11:41:40",5613.29,5650.0,0.3,0.35,35.8,36.5,0.037,-0.963]
["2024-08-27 11:41:40",5613.29,5655.0,0.15,0.2,40.7,42.8,0.023,-0.977]
["2024-08-27 11:41:40",5613.29,5660.0,0.1,0.15,45.6,47.8,0.016,-0.984]
["2024-08-27 11:41:40",5613.29,5665.0,0.05,0.1,50.6,52.8,0.01,-0.99]
["2024-08-27 11:41:40",5613.29,5670.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-08-27 11:41:40",5613.29,5675.0,0.05,0.1,60.5,62.7,0.009,-0.991]
["2024-08-27 11:41:40",5613.29,5680.0,0.0,0.1,65.5,69.4,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5685.0,0.0,0.05,70.5,75.3,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5690.0,0.0,0.05,75.5,80.0,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5695.0,0.0,0.05,80.5,85.3,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5700.0,0.0,0.05,85.5,90.3,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5705.0,0.0,0.05,90.5,94.9,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5710.0,0.0,0.05,95.5,99.9,0.003,-0.997]
["2024-08-27 11:41:40",5613.29,5715.0,0.0,0.05,100.5,104.9,0.002,-0.998]
["2024-08-27 11:41:40",5613.29,5720.0,0.0,0.05,105.5,110.0,0.002,-0.998]
["2024-08-27 11:41:40",5613.29,5725.0,0.0,0.05,110.5,114.8,0.002,-0.998]
["2024-08-27 11:41:50",5613.15,5505.0,105.7,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:50",5613.15,5510.0,103.8,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:50",5613.15,5515.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:50",5613.15,5520.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:50",5613.15,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:50",5613.15,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:50",5613.15,5535.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:50",5613.15,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:50",5613.15,5545.0,65.0,69.7,0.15,0.2,0.985,-0.015]
["2024-08-27 11:41:50",5613.15,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:50",5613.15,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:41:50",5613.15,5560.0,54.1,54.8,0.25,0.3,0.971,-0.029]
["2024-08-27 11:41:50",5613.15,5565.0,49.2,49.9,0.35,0.45,0.963,-0.037]
["2024-08-27 11:41:50",5613.15,5570.0,44.3,45.0,0.5,0.55,0.951,-0.049]
["2024-08-27 11:41:50",5613.15,5575.0,39.6,40.2,0.7,0.75,0.935,-0.065]
["2024-08-27 11:41:50",5613.15,5580.0,34.9,35.5,1.0,1.05,0.912,-0.088]
["2024-08-27 11:41:50",5613.15,5585.0,30.3,30.9,1.4,1.45,0.88,-0.12]
["2024-08-27 11:41:50",5613.15,5590.0,25.9,26.4,1.95,2.05,0.84,-0.16]
["2024-08-27 11:41:50",5613.15,5595.0,21.7,22.2,2.75,2.85,0.789,-0.211]
["2024-08-27 11:41:50",5613.15,5600.0,17.7,18.2,3.8,3.9,0.727,-0.273]
["2024-08-27 11:41:50",5613.15,5605.0,14.2,14.5,5.1,5.3,0.652,-0.347]
["2024-08-27 11:41:50",5613.15,5610.0,11.0,11.2,6.9,7.0,0.568,-0.432]
["2024-08-27 11:41:50",5613.15,5615.0,8.2,8.4,9.1,9.3,0.478,-0.522]
["2024-08-27 11:41:50",5613.15,5620.0,5.9,6.1,11.7,12.0,0.388,-0.612]
["2024-08-27 11:41:50",5613.15,5625.0,4.0,4.2,14.8,15.1,0.301,-0.699]
["2024-08-27 11:41:50",5613.15,5630.0,2.6,2.7,18.2,18.8,0.22,-0.78]
["2024-08-27 11:41:50",5613.15,5635.0,1.6,1.65,22.2,22.8,0.152,-0.848]
["2024-08-27 11:41:50",5613.15,5640.0,0.9,0.95,26.5,27.1,0.099,-0.901]
["2024-08-27 11:41:50",5613.15,5645.0,0.5,0.55,31.0,31.7,0.061,-0.94]
["2024-08-27 11:41:50",5613.15,5650.0,0.25,0.35,35.8,36.5,0.039,-0.961]
["2024-08-27 11:41:50",5613.15,5655.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:41:50",5613.15,5660.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:41:50",5613.15,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:41:50",5613.15,5670.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-08-27 11:41:50",5613.15,5675.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-08-27 11:41:50",5613.15,5680.0,0.0,0.1,65.5,66.2,0.006,-0.994]
["2024-08-27 11:41:50",5613.15,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:41:50",5613.15,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:41:50",5613.15,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:41:50",5613.15,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:41:59",5613.46,5505.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:41:59",5613.46,5510.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:41:59",5613.46,5515.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:59",5613.46,5520.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:59",5613.46,5525.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:41:59",5613.46,5530.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:59",5613.46,5535.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:41:59",5613.46,5540.0,74.4,75.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:41:59",5613.46,5545.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:41:59",5613.46,5550.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:41:59",5613.46,5555.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:41:59",5613.46,5560.0,54.6,55.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:41:59",5613.46,5565.0,49.7,50.4,0.35,0.4,0.962,-0.038]
["2024-08-27 11:41:59",5613.46,5570.0,44.8,45.5,0.5,0.55,0.952,-0.048]
["2024-08-27 11:41:59",5613.46,5575.0,40.0,40.7,0.7,0.75,0.935,-0.065]
["2024-08-27 11:41:59",5613.46,5580.0,35.3,36.0,0.95,1.0,0.911,-0.089]
["2024-08-27 11:41:59",5613.46,5585.0,30.7,31.3,1.35,1.4,0.881,-0.119]
["2024-08-27 11:41:59",5613.46,5590.0,26.3,26.8,1.9,1.95,0.84,-0.16]
["2024-08-27 11:41:59",5613.46,5595.0,22.0,22.6,2.65,2.7,0.789,-0.211]
["2024-08-27 11:41:59",5613.46,5600.0,18.0,18.6,3.6,3.8,0.725,-0.275]
["2024-08-27 11:41:59",5613.46,5605.0,14.6,14.8,5.0,5.1,0.65,-0.35]
["2024-08-27 11:41:59",5613.46,5610.0,11.3,11.5,6.7,6.8,0.565,-0.436]
["2024-08-27 11:41:59",5613.46,5615.0,8.5,8.6,8.8,9.0,0.473,-0.526]
["2024-08-27 11:41:59",5613.46,5620.0,6.1,6.2,11.4,11.6,0.385,-0.615]
["2024-08-27 11:41:59",5613.46,5625.0,4.2,4.3,14.5,14.6,0.298,-0.702]
["2024-08-27 11:41:59",5613.46,5630.0,2.7,2.75,17.9,18.4,0.219,-0.782]
["2024-08-27 11:41:59",5613.46,5635.0,1.65,1.7,21.8,22.3,0.151,-0.849]
["2024-08-27 11:41:59",5613.46,5640.0,0.95,1.0,26.0,26.7,0.097,-0.903]
["2024-08-27 11:41:59",5613.46,5645.0,0.5,0.55,30.7,31.2,0.06,-0.94]
["2024-08-27 11:41:59",5613.46,5650.0,0.3,0.35,35.3,36.0,0.037,-0.963]
["2024-08-27 11:41:59",5613.46,5655.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-08-27 11:41:59",5613.46,5660.0,0.1,0.15,45.1,45.8,0.016,-0.984]
["2024-08-27 11:41:59",5613.46,5665.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 11:41:59",5613.46,5670.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-08-27 11:41:59",5613.46,5675.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-08-27 11:41:59",5613.46,5680.0,0.0,0.1,65.0,65.7,0.006,-0.994]
["2024-08-27 11:41:59",5613.46,5685.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 11:41:59",5613.46,5690.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 11:41:59",5613.46,5695.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 11:41:59",5613.46,5700.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 11:41:59",5613.46,5705.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 11:41:59",5613.46,5710.0,0.0,0.05,95.0,95.7,0.003,-0.998]
["2024-08-27 11:41:59",5613.46,5715.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 11:41:59",5613.46,5720.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 11:41:59",5613.46,5725.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 11:42:09",5612.84,5505.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:09",5612.84,5510.0,103.4,104.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:42:09",5612.84,5515.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:09",5612.84,5520.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:09",5612.84,5525.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:09",5612.84,5530.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:09",5612.84,5535.0,78.5,79.2,0.05,0.15,0.993,-0.007]
["2024-08-27 11:42:09",5612.84,5540.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:09",5612.84,5545.0,68.5,69.2,0.1,0.2,0.985,-0.015]
["2024-08-27 11:42:09",5612.84,5550.0,63.6,64.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:42:09",5612.84,5555.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:42:09",5612.84,5560.0,53.7,54.4,0.3,0.35,0.974,-0.026]
["2024-08-27 11:42:09",5612.84,5565.0,48.8,49.5,0.4,0.45,0.962,-0.038]
["2024-08-27 11:42:09",5612.84,5570.0,43.9,44.6,0.5,0.6,0.952,-0.048]
["2024-08-27 11:42:09",5612.84,5575.0,39.2,39.8,0.7,0.8,0.935,-0.065]
["2024-08-27 11:42:09",5612.84,5580.0,34.5,35.1,1.0,1.1,0.911,-0.089]
["2024-08-27 11:42:09",5612.84,5585.0,29.9,30.5,1.45,1.5,0.881,-0.119]
["2024-08-27 11:42:09",5612.84,5590.0,25.5,26.1,2.05,2.1,0.84,-0.16]
["2024-08-27 11:42:09",5612.84,5595.0,21.3,21.9,2.85,2.9,0.789,-0.211]
["2024-08-27 11:42:09",5612.84,5600.0,17.4,17.9,3.9,4.0,0.725,-0.275]
["2024-08-27 11:42:09",5612.84,5605.0,14.0,14.1,5.3,5.4,0.65,-0.35]
["2024-08-27 11:42:09",5612.84,5610.0,10.8,10.9,7.1,7.2,0.565,-0.436]
["2024-08-27 11:42:09",5612.84,5615.0,8.0,8.2,9.3,9.5,0.473,-0.526]
["2024-08-27 11:42:09",5612.84,5620.0,5.7,5.9,12.0,12.2,0.385,-0.615]
["2024-08-27 11:42:09",5612.84,5625.0,3.9,4.0,15.2,15.3,0.298,-0.702]
["2024-08-27 11:42:09",5612.84,5630.0,2.5,2.6,18.5,19.1,0.219,-0.782]
["2024-08-27 11:42:09",5612.84,5635.0,1.5,1.6,22.5,23.1,0.151,-0.849]
["2024-08-27 11:42:09",5612.84,5640.0,0.85,0.95,26.8,27.5,0.097,-0.903]
["2024-08-27 11:42:09",5612.84,5645.0,0.5,0.55,31.4,32.1,0.06,-0.94]
["2024-08-27 11:42:09",5612.84,5650.0,0.25,0.3,36.2,36.9,0.037,-0.963]
["2024-08-27 11:42:09",5612.84,5655.0,0.15,0.2,41.1,41.8,0.023,-0.977]
["2024-08-27 11:42:09",5612.84,5660.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-08-27 11:42:09",5612.84,5665.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 11:42:09",5612.84,5670.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-08-27 11:42:09",5612.84,5675.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-08-27 11:42:09",5612.84,5680.0,0.0,0.05,66.0,66.7,0.006,-0.994]
["2024-08-27 11:42:09",5612.84,5685.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 11:42:09",5612.84,5690.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 11:42:09",5612.84,5695.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 11:42:09",5612.84,5700.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 11:42:09",5612.84,5705.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 11:42:09",5612.84,5710.0,0.0,0.05,95.9,96.6,0.003,-0.998]
["2024-08-27 11:42:09",5612.84,5715.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 11:42:09",5612.84,5720.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 11:42:09",5612.84,5725.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 11:42:18",5612.29,5505.0,104.8,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:18",5612.29,5510.0,99.7,103.1,0.05,0.1,0.996,-0.004]
["2024-08-27 11:42:18",5612.29,5515.0,94.8,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:18",5612.29,5520.0,89.8,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:18",5612.29,5525.0,84.8,88.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:18",5612.29,5530.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:18",5612.29,5535.0,74.8,78.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:18",5612.29,5540.0,69.9,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:18",5612.29,5545.0,65.0,68.2,0.15,0.2,0.985,-0.016]
["2024-08-27 11:42:18",5612.29,5550.0,61.5,63.3,0.15,0.25,0.984,-0.016]
["2024-08-27 11:42:18",5612.29,5555.0,56.5,58.3,0.25,0.3,0.977,-0.023]
["2024-08-27 11:42:18",5612.29,5560.0,52.7,53.4,0.3,0.35,0.97,-0.03]
["2024-08-27 11:42:18",5612.29,5565.0,47.8,48.5,0.4,0.45,0.961,-0.039]
["2024-08-27 11:42:18",5612.29,5570.0,43.0,43.7,0.55,0.6,0.948,-0.052]
["2024-08-27 11:42:18",5612.29,5575.0,38.3,38.9,0.8,0.85,0.931,-0.069]
["2024-08-27 11:42:18",5612.29,5580.0,33.6,34.1,1.1,1.15,0.906,-0.094]
["2024-08-27 11:42:18",5612.29,5585.0,29.1,29.6,1.55,1.65,0.873,-0.126]
["2024-08-27 11:42:18",5612.29,5590.0,24.7,25.2,2.2,2.25,0.831,-0.169]
["2024-08-27 11:42:18",5612.29,5595.0,20.6,21.1,3.0,3.2,0.778,-0.222]
["2024-08-27 11:42:18",5612.29,5600.0,16.8,17.2,4.2,4.3,0.714,-0.286]
["2024-08-27 11:42:18",5612.29,5605.0,13.3,13.5,5.6,5.8,0.637,-0.363]
["2024-08-27 11:42:18",5612.29,5610.0,10.2,10.4,7.5,7.7,0.551,-0.449]
["2024-08-27 11:42:18",5612.29,5615.0,7.5,7.7,9.8,10.0,0.461,-0.539]
["2024-08-27 11:42:18",5612.29,5620.0,5.4,5.5,12.6,12.8,0.371,-0.629]
["2024-08-27 11:42:18",5612.29,5625.0,3.6,3.7,15.8,16.1,0.285,-0.715]
["2024-08-27 11:42:18",5612.29,5630.0,2.3,2.35,19.4,19.9,0.208,-0.794]
["2024-08-27 11:42:18",5612.29,5635.0,1.4,1.45,23.4,24.0,0.141,-0.859]
["2024-08-27 11:42:18",5612.29,5640.0,0.8,0.85,27.8,28.4,0.092,-0.908]
["2024-08-27 11:42:18",5612.29,5645.0,0.45,0.5,32.4,33.1,0.056,-0.945]
["2024-08-27 11:42:18",5612.29,5650.0,0.25,0.3,37.2,37.9,0.034,-0.966]
["2024-08-27 11:42:18",5612.29,5655.0,0.15,0.2,42.1,43.9,0.022,-0.978]
["2024-08-27 11:42:18",5612.29,5660.0,0.1,0.15,47.0,47.8,0.016,-0.984]
["2024-08-27 11:42:18",5612.29,5665.0,0.05,0.1,52.0,53.8,0.01,-0.99]
["2024-08-27 11:42:18",5612.29,5670.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-08-27 11:42:18",5612.29,5675.0,0.05,0.1,61.9,63.8,0.009,-0.991]
["2024-08-27 11:42:18",5612.29,5680.0,0.0,0.1,66.9,69.9,0.006,-0.994]
["2024-08-27 11:42:18",5612.29,5685.0,0.0,0.05,71.9,75.3,0.003,-0.997]
["2024-08-27 11:42:18",5612.29,5690.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 11:42:18",5612.29,5695.0,0.0,0.05,81.9,85.3,0.003,-0.997]
["2024-08-27 11:42:18",5612.29,5700.0,0.0,0.05,86.9,89.9,0.003,-0.997]
["2024-08-27 11:42:18",5612.29,5705.0,0.0,0.05,91.9,94.9,0.003,-0.997]
["2024-08-27 11:42:18",5612.29,5710.0,0.0,0.05,96.9,99.9,0.003,-0.998]
["2024-08-27 11:42:18",5612.29,5715.0,0.0,0.05,101.9,104.9,0.002,-0.998]
["2024-08-27 11:42:18",5612.29,5720.0,0.0,0.05,106.9,110.0,0.002,-0.998]
["2024-08-27 11:42:18",5612.29,5725.0,0.0,0.05,111.9,114.8,0.002,-0.998]
["2024-08-27 11:42:28",5612.58,5505.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:28",5612.58,5510.0,103.1,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:42:28",5612.58,5515.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:28",5612.58,5520.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:28",5612.58,5525.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:28",5612.58,5530.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:28",5612.58,5535.0,78.1,78.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:28",5612.58,5540.0,73.2,73.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:28",5612.58,5545.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:42:28",5612.58,5550.0,63.2,64.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:42:28",5612.58,5555.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:42:28",5612.58,5560.0,53.4,54.1,0.3,0.35,0.97,-0.03]
["2024-08-27 11:42:28",5612.58,5565.0,48.5,49.2,0.4,0.45,0.961,-0.039]
["2024-08-27 11:42:28",5612.58,5570.0,43.7,44.3,0.55,0.6,0.948,-0.052]
["2024-08-27 11:42:28",5612.58,5575.0,38.9,39.6,0.75,0.8,0.931,-0.069]
["2024-08-27 11:42:28",5612.58,5580.0,34.2,34.8,1.05,1.15,0.906,-0.094]
["2024-08-27 11:42:28",5612.58,5585.0,29.7,30.2,1.5,1.55,0.875,-0.125]
["2024-08-27 11:42:28",5612.58,5590.0,25.3,25.8,2.1,2.15,0.833,-0.167]
["2024-08-27 11:42:28",5612.58,5595.0,21.1,21.6,2.9,3.0,0.78,-0.22]
["2024-08-27 11:42:28",5612.58,5600.0,17.2,17.7,4.0,4.1,0.715,-0.285]
["2024-08-27 11:42:28",5612.58,5605.0,13.8,14.0,5.4,5.5,0.64,-0.36]
["2024-08-27 11:42:28",5612.58,5610.0,10.6,10.8,7.2,7.4,0.554,-0.446]
["2024-08-27 11:42:28",5612.58,5615.0,7.9,8.0,9.5,9.6,0.464,-0.536]
["2024-08-27 11:42:28",5612.58,5620.0,5.6,5.8,12.2,12.4,0.375,-0.625]
["2024-08-27 11:42:28",5612.58,5625.0,3.8,3.9,15.3,15.6,0.288,-0.712]
["2024-08-27 11:42:28",5612.58,5630.0,2.45,2.5,18.8,19.3,0.209,-0.791]
["2024-08-27 11:42:28",5612.58,5635.0,1.45,1.55,22.8,23.4,0.143,-0.857]
["2024-08-27 11:42:28",5612.58,5640.0,0.85,0.9,27.1,27.8,0.092,-0.908]
["2024-08-27 11:42:28",5612.58,5645.0,0.45,0.5,31.7,32.4,0.056,-0.944]
["2024-08-27 11:42:28",5612.58,5650.0,0.25,0.3,36.5,37.2,0.034,-0.966]
["2024-08-27 11:42:28",5612.58,5655.0,0.15,0.2,41.4,42.1,0.023,-0.978]
["2024-08-27 11:42:28",5612.58,5660.0,0.1,0.15,46.3,47.1,0.016,-0.984]
["2024-08-27 11:42:28",5612.58,5665.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 11:42:28",5612.58,5670.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 11:42:28",5612.58,5675.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-08-27 11:42:28",5612.58,5680.0,0.0,0.1,66.3,67.0,0.006,-0.994]
["2024-08-27 11:42:28",5612.58,5685.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-08-27 11:42:28",5612.58,5690.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-08-27 11:42:28",5612.58,5695.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 11:42:28",5612.58,5700.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 11:42:28",5612.58,5705.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 11:42:28",5612.58,5710.0,0.0,0.05,96.2,97.0,0.003,-0.998]
["2024-08-27 11:42:28",5612.58,5715.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 11:42:28",5612.58,5720.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 11:42:28",5612.58,5725.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 11:42:38",5612.65,5505.0,104.8,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:38",5612.65,5510.0,99.7,107.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:42:38",5612.65,5515.0,94.8,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:38",5612.65,5520.0,89.8,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:38",5612.65,5525.0,84.8,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:38",5612.65,5530.0,80.1,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:38",5612.65,5535.0,74.8,82.0,0.05,0.15,0.989,-0.011]
["2024-08-27 11:42:38",5612.65,5540.0,69.9,77.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:38",5612.65,5545.0,65.0,72.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:42:38",5612.65,5550.0,62.1,65.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:42:38",5612.65,5555.0,57.2,60.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:42:38",5612.65,5560.0,53.6,54.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:42:38",5612.65,5565.0,48.7,49.7,0.4,0.45,0.961,-0.039]
["2024-08-27 11:42:38",5612.65,5570.0,43.9,44.9,0.55,0.6,0.948,-0.052]
["2024-08-27 11:42:38",5612.65,5575.0,39.3,40.1,0.75,0.8,0.931,-0.069]
["2024-08-27 11:42:38",5612.65,5580.0,34.6,35.3,1.0,1.1,0.906,-0.094]
["2024-08-27 11:42:38",5612.65,5585.0,30.0,30.6,1.45,1.5,0.875,-0.125]
["2024-08-27 11:42:38",5612.65,5590.0,25.6,26.2,2.0,2.1,0.833,-0.167]
["2024-08-27 11:42:38",5612.65,5595.0,21.5,22.0,2.8,2.9,0.78,-0.22]
["2024-08-27 11:42:38",5612.65,5600.0,17.5,18.0,3.9,4.0,0.715,-0.285]
["2024-08-27 11:42:38",5612.65,5605.0,14.1,14.3,5.2,5.4,0.64,-0.36]
["2024-08-27 11:42:38",5612.65,5610.0,10.9,11.1,7.0,7.2,0.554,-0.446]
["2024-08-27 11:42:38",5612.65,5615.0,8.1,8.3,9.2,9.4,0.464,-0.536]
["2024-08-27 11:42:38",5612.65,5620.0,5.8,5.9,11.9,12.1,0.375,-0.625]
["2024-08-27 11:42:38",5612.65,5625.0,3.9,4.1,15.0,15.2,0.288,-0.712]
["2024-08-27 11:42:38",5612.65,5630.0,2.55,2.6,18.5,19.0,0.209,-0.791]
["2024-08-27 11:42:38",5612.65,5635.0,1.55,1.6,22.3,23.0,0.143,-0.857]
["2024-08-27 11:42:38",5612.65,5640.0,0.9,0.95,26.8,27.4,0.092,-0.908]
["2024-08-27 11:42:38",5612.65,5645.0,0.5,0.55,31.3,32.0,0.056,-0.944]
["2024-08-27 11:42:38",5612.65,5650.0,0.25,0.3,36.1,36.8,0.034,-0.966]
["2024-08-27 11:42:38",5612.65,5655.0,0.15,0.2,39.8,43.3,0.023,-0.978]
["2024-08-27 11:42:38",5612.65,5660.0,0.1,0.15,44.7,48.2,0.016,-0.984]
["2024-08-27 11:42:38",5612.65,5665.0,0.05,0.1,49.6,53.2,0.01,-0.99]
["2024-08-27 11:42:38",5612.65,5670.0,0.05,0.1,54.6,58.2,0.009,-0.991]
["2024-08-27 11:42:38",5612.65,5675.0,0.05,0.1,59.6,63.2,0.009,-0.991]
["2024-08-27 11:42:38",5612.65,5680.0,0.0,0.05,63.1,69.9,0.006,-0.994]
["2024-08-27 11:42:38",5612.65,5685.0,0.0,0.05,68.2,75.3,0.003,-0.997]
["2024-08-27 11:42:38",5612.65,5690.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-08-27 11:42:38",5612.65,5695.0,0.0,0.05,78.2,85.3,0.003,-0.997]
["2024-08-27 11:42:38",5612.65,5700.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-08-27 11:42:38",5612.65,5705.0,0.0,0.05,88.1,94.9,0.003,-0.997]
["2024-08-27 11:42:38",5612.65,5710.0,0.0,0.05,93.1,99.9,0.003,-0.998]
["2024-08-27 11:42:38",5612.65,5715.0,0.0,0.05,98.0,104.9,0.002,-0.998]
["2024-08-27 11:42:38",5612.65,5720.0,0.0,0.05,103.0,110.0,0.002,-0.998]
["2024-08-27 11:42:38",5612.65,5725.0,0.0,0.05,107.6,114.8,0.002,-0.998]
["2024-08-27 11:42:47",5612.97,5505.0,108.6,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:47",5612.97,5510.0,103.6,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:42:47",5612.97,5515.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:47",5612.97,5520.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:47",5612.97,5525.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:47",5612.97,5530.0,83.7,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:47",5612.97,5535.0,78.7,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:42:47",5612.97,5540.0,73.7,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:47",5612.97,5545.0,68.7,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:42:47",5612.97,5550.0,63.8,64.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:42:47",5612.97,5555.0,58.8,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:42:47",5612.97,5560.0,53.9,54.8,0.25,0.35,0.97,-0.03]
["2024-08-27 11:42:47",5612.97,5565.0,49.0,49.8,0.35,0.45,0.961,-0.039]
["2024-08-27 11:42:47",5612.97,5570.0,44.1,44.9,0.5,0.6,0.949,-0.051]
["2024-08-27 11:42:47",5612.97,5575.0,39.4,40.1,0.7,0.75,0.932,-0.068]
["2024-08-27 11:42:47",5612.97,5580.0,34.7,35.4,1.0,1.05,0.908,-0.092]
["2024-08-27 11:42:47",5612.97,5585.0,30.1,30.8,1.4,1.5,0.877,-0.123]
["2024-08-27 11:42:47",5612.97,5590.0,25.7,26.3,2.0,2.05,0.835,-0.165]
["2024-08-27 11:42:47",5612.97,5595.0,21.5,22.1,2.8,2.85,0.782,-0.218]
["2024-08-27 11:42:47",5612.97,5600.0,17.6,18.1,3.8,3.9,0.719,-0.281]
["2024-08-27 11:42:47",5612.97,5605.0,14.2,14.4,5.2,5.3,0.643,-0.357]
["2024-08-27 11:42:47",5612.97,5610.0,11.0,11.1,6.9,7.1,0.557,-0.443]
["2024-08-27 11:42:47",5612.97,5615.0,8.2,8.3,9.1,9.3,0.467,-0.533]
["2024-08-27 11:42:47",5612.97,5620.0,5.9,6.0,11.8,12.0,0.378,-0.622]
["2024-08-27 11:42:47",5612.97,5625.0,4.0,4.1,14.8,15.1,0.291,-0.709]
["2024-08-27 11:42:47",5612.97,5630.0,2.55,2.65,18.4,18.9,0.212,-0.788]
["2024-08-27 11:42:47",5612.97,5635.0,1.55,1.6,22.3,22.9,0.144,-0.856]
["2024-08-27 11:42:47",5612.97,5640.0,0.9,0.95,26.6,27.3,0.093,-0.907]
["2024-08-27 11:42:47",5612.97,5645.0,0.5,0.55,31.2,31.9,0.06,-0.94]
["2024-08-27 11:42:47",5612.97,5650.0,0.25,0.3,36.0,36.7,0.034,-0.966]
["2024-08-27 11:42:47",5612.97,5655.0,0.15,0.2,40.7,41.6,0.023,-0.977]
["2024-08-27 11:42:47",5612.97,5660.0,0.1,0.15,45.6,46.5,0.016,-0.984]
["2024-08-27 11:42:47",5612.97,5665.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-08-27 11:42:47",5612.97,5670.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-08-27 11:42:47",5612.97,5675.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-08-27 11:42:47",5612.97,5680.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5685.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5690.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5695.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5700.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5705.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-08-27 11:42:47",5612.97,5710.0,0.0,0.05,95.5,96.4,0.003,-0.998]
["2024-08-27 11:42:47",5612.97,5715.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-08-27 11:42:47",5612.97,5720.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-08-27 11:42:47",5612.97,5725.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-08-27 11:42:57",5612.88,5505.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 11:42:57",5612.88,5510.0,103.8,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:42:57",5612.88,5515.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:57",5612.88,5520.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:57",5612.88,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:42:57",5612.88,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:42:57",5612.88,5535.0,78.9,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:42:57",5612.88,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:42:57",5612.88,5545.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-08-27 11:42:57",5612.88,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:42:57",5612.88,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:42:57",5612.88,5560.0,54.1,54.8,0.3,0.35,0.97,-0.03]
["2024-08-27 11:42:57",5612.88,5565.0,49.2,49.9,0.4,0.45,0.961,-0.039]
["2024-08-27 11:42:57",5612.88,5570.0,44.3,45.0,0.5,0.55,0.949,-0.051]
["2024-08-27 11:42:57",5612.88,5575.0,39.6,40.2,0.7,0.75,0.932,-0.068]
["2024-08-27 11:42:57",5612.88,5580.0,34.8,35.5,1.0,1.05,0.908,-0.092]
["2024-08-27 11:42:57",5612.88,5585.0,30.3,30.9,1.4,1.45,0.877,-0.123]
["2024-08-27 11:42:57",5612.88,5590.0,25.9,26.4,2.0,2.05,0.835,-0.165]
["2024-08-27 11:42:57",5612.88,5595.0,21.7,22.2,2.75,2.85,0.782,-0.218]
["2024-08-27 11:42:57",5612.88,5600.0,17.8,18.2,3.8,3.9,0.719,-0.281]
["2024-08-27 11:42:57",5612.88,5605.0,14.3,14.5,5.1,5.3,0.643,-0.357]
["2024-08-27 11:42:57",5612.88,5610.0,11.0,11.2,6.9,7.0,0.557,-0.443]
["2024-08-27 11:42:57",5612.88,5615.0,8.2,8.4,9.1,9.3,0.467,-0.533]
["2024-08-27 11:42:57",5612.88,5620.0,5.9,6.0,11.7,11.9,0.378,-0.622]
["2024-08-27 11:42:57",5612.88,5625.0,4.0,4.1,14.8,15.0,0.291,-0.709]
["2024-08-27 11:42:57",5612.88,5630.0,2.6,2.65,18.2,18.8,0.212,-0.788]
["2024-08-27 11:42:57",5612.88,5635.0,1.55,1.65,22.2,22.7,0.144,-0.856]
["2024-08-27 11:42:57",5612.88,5640.0,0.9,0.95,26.5,27.1,0.093,-0.907]
["2024-08-27 11:42:57",5612.88,5645.0,0.5,0.55,31.1,31.7,0.06,-0.94]
["2024-08-27 11:42:57",5612.88,5650.0,0.25,0.35,35.8,36.5,0.034,-0.966]
["2024-08-27 11:42:57",5612.88,5655.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-08-27 11:42:57",5612.88,5660.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:42:57",5612.88,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:42:57",5612.88,5670.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 11:42:57",5612.88,5675.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-08-27 11:42:57",5612.88,5680.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:42:57",5612.88,5710.0,0.0,0.05,95.5,96.2,0.003,-0.998]
["2024-08-27 11:42:57",5612.88,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:42:57",5612.88,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:42:57",5612.88,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:43:06",5613.9,5505.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 11:43:06",5613.9,5510.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:06",5613.9,5515.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:06",5613.9,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:06",5613.9,5525.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:06",5613.9,5530.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:06",5613.9,5535.0,79.6,80.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:43:06",5613.9,5540.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:06",5613.9,5545.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:43:06",5613.9,5550.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:06",5613.9,5555.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:06",5613.9,5560.0,54.8,55.5,0.25,0.3,0.971,-0.03]
["2024-08-27 11:43:06",5613.9,5565.0,49.9,50.6,0.35,0.4,0.962,-0.038]
["2024-08-27 11:43:06",5613.9,5570.0,45.0,45.7,0.5,0.55,0.952,-0.048]
["2024-08-27 11:43:06",5613.9,5575.0,40.2,40.9,0.65,0.75,0.934,-0.065]
["2024-08-27 11:43:06",5613.9,5580.0,35.5,36.2,0.95,1.0,0.911,-0.089]
["2024-08-27 11:43:06",5613.9,5585.0,31.0,31.5,1.3,1.4,0.879,-0.119]
["2024-08-27 11:43:06",5613.9,5590.0,26.5,27.0,1.85,1.9,0.839,-0.161]
["2024-08-27 11:43:06",5613.9,5595.0,22.2,22.8,2.6,2.65,0.789,-0.212]
["2024-08-27 11:43:06",5613.9,5600.0,18.3,18.7,3.6,3.7,0.724,-0.276]
["2024-08-27 11:43:06",5613.9,5605.0,14.7,14.9,4.9,5.0,0.649,-0.35]
["2024-08-27 11:43:06",5613.9,5610.0,11.4,11.6,6.6,6.7,0.564,-0.436]
["2024-08-27 11:43:06",5613.9,5615.0,8.6,8.7,8.7,8.8,0.473,-0.527]
["2024-08-27 11:43:06",5613.9,5620.0,6.2,6.3,11.3,11.4,0.384,-0.616]
["2024-08-27 11:43:06",5613.9,5625.0,4.2,4.4,14.3,14.5,0.297,-0.703]
["2024-08-27 11:43:06",5613.9,5630.0,2.75,2.8,17.6,18.2,0.218,-0.783]
["2024-08-27 11:43:06",5613.9,5635.0,1.65,1.7,21.5,22.1,0.149,-0.851]
["2024-08-27 11:43:06",5613.9,5640.0,0.95,1.0,25.8,26.4,0.097,-0.903]
["2024-08-27 11:43:06",5613.9,5645.0,0.55,0.6,30.4,31.0,0.06,-0.94]
["2024-08-27 11:43:06",5613.9,5650.0,0.3,0.35,35.1,35.8,0.035,-0.965]
["2024-08-27 11:43:06",5613.9,5655.0,0.15,0.2,40.0,40.7,0.023,-0.977]
["2024-08-27 11:43:06",5613.9,5660.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-08-27 11:43:06",5613.9,5665.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 11:43:06",5613.9,5670.0,0.05,0.1,54.8,55.5,0.009,-0.991]
["2024-08-27 11:43:06",5613.9,5675.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 11:43:06",5613.9,5680.0,0.05,0.1,64.8,65.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5685.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5690.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5695.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5700.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5705.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 11:43:06",5613.9,5710.0,0.0,0.05,94.8,95.5,0.003,-0.998]
["2024-08-27 11:43:06",5613.9,5715.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 11:43:06",5613.9,5720.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:43:06",5613.9,5725.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 11:43:16",5614.67,5505.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 11:43:16",5614.67,5510.0,105.1,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:16",5614.67,5515.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:16",5614.67,5520.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:16",5614.67,5525.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:16",5614.67,5530.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:16",5614.67,5535.0,80.2,80.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:43:16",5614.67,5540.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:16",5614.67,5545.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:43:16",5614.67,5550.0,65.2,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:16",5614.67,5555.0,60.2,61.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:16",5614.67,5560.0,55.3,56.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:43:16",5614.67,5565.0,50.4,51.1,0.35,0.4,0.966,-0.034]
["2024-08-27 11:43:16",5614.67,5570.0,45.5,46.3,0.45,0.5,0.956,-0.044]
["2024-08-27 11:43:16",5614.67,5575.0,40.7,41.4,0.65,0.7,0.94,-0.06]
["2024-08-27 11:43:16",5614.67,5580.0,36.1,36.7,0.9,0.95,0.919,-0.081]
["2024-08-27 11:43:16",5614.67,5585.0,31.5,32.0,1.25,1.3,0.892,-0.108]
["2024-08-27 11:43:16",5614.67,5590.0,27.0,27.5,1.75,1.85,0.854,-0.146]
["2024-08-27 11:43:16",5614.67,5595.0,22.7,23.2,2.45,2.55,0.806,-0.194]
["2024-08-27 11:43:16",5614.67,5600.0,18.7,19.2,3.4,3.5,0.746,-0.254]
["2024-08-27 11:43:16",5614.67,5605.0,15.1,15.3,4.7,4.8,0.674,-0.326]
["2024-08-27 11:43:16",5614.67,5610.0,11.7,11.9,6.3,6.4,0.592,-0.408]
["2024-08-27 11:43:16",5614.67,5615.0,8.8,9.0,8.4,8.5,0.5,-0.5]
["2024-08-27 11:43:16",5614.67,5620.0,6.4,6.5,10.9,11.1,0.41,-0.59]
["2024-08-27 11:43:16",5614.67,5625.0,4.4,4.5,13.9,14.1,0.32,-0.68]
["2024-08-27 11:43:16",5614.67,5630.0,2.85,2.95,17.1,17.7,0.236,-0.764]
["2024-08-27 11:43:16",5614.67,5635.0,1.75,1.8,21.0,21.6,0.163,-0.836]
["2024-08-27 11:43:16",5614.67,5640.0,1.0,1.05,25.2,25.9,0.107,-0.893]
["2024-08-27 11:43:16",5614.67,5645.0,0.55,0.6,29.8,30.5,0.066,-0.934]
["2024-08-27 11:43:16",5614.67,5650.0,0.3,0.35,34.5,35.2,0.04,-0.96]
["2024-08-27 11:43:16",5614.67,5655.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-08-27 11:43:16",5614.67,5660.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-08-27 11:43:16",5614.67,5665.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 11:43:16",5614.67,5670.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 11:43:16",5614.67,5675.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-08-27 11:43:16",5614.67,5680.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-08-27 11:43:16",5614.67,5685.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5690.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5695.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5700.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5705.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5710.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 11:43:16",5614.67,5715.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 11:43:16",5614.67,5720.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 11:43:16",5614.67,5725.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 11:43:25",5614.82,5505.0,106.8,113.5,0.0,0.05,0.998,-0.002]
["2024-08-27 11:43:25",5614.82,5510.0,101.8,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:25",5614.82,5515.0,96.5,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:25",5614.82,5520.0,91.5,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:25",5614.82,5525.0,86.5,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:25",5614.82,5530.0,81.5,88.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:25",5614.82,5535.0,80.4,83.5,0.05,0.15,0.991,-0.009]
["2024-08-27 11:43:25",5614.82,5540.0,75.4,78.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:25",5614.82,5545.0,70.4,73.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:43:25",5614.82,5550.0,61.7,68.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:25",5614.82,5555.0,60.5,62.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:25",5614.82,5560.0,55.6,56.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:43:25",5614.82,5565.0,50.7,51.4,0.35,0.4,0.966,-0.034]
["2024-08-27 11:43:25",5614.82,5570.0,45.8,46.5,0.45,0.5,0.956,-0.044]
["2024-08-27 11:43:25",5614.82,5575.0,41.0,42.8,0.65,0.7,0.94,-0.06]
["2024-08-27 11:43:25",5614.82,5580.0,36.3,36.9,0.9,0.95,0.919,-0.081]
["2024-08-27 11:43:25",5614.82,5585.0,31.7,32.3,1.25,1.3,0.892,-0.108]
["2024-08-27 11:43:25",5614.82,5590.0,27.2,27.7,1.75,1.8,0.854,-0.146]
["2024-08-27 11:43:25",5614.82,5595.0,22.9,23.4,2.45,2.5,0.806,-0.194]
["2024-08-27 11:43:25",5614.82,5600.0,18.9,19.3,3.4,3.5,0.746,-0.254]
["2024-08-27 11:43:25",5614.82,5605.0,15.2,15.4,4.6,4.7,0.674,-0.326]
["2024-08-27 11:43:25",5614.82,5610.0,11.9,12.0,6.2,6.4,0.592,-0.408]
["2024-08-27 11:43:25",5614.82,5615.0,9.0,9.1,8.3,8.5,0.5,-0.5]
["2024-08-27 11:43:25",5614.82,5620.0,6.5,6.6,10.8,11.0,0.41,-0.59]
["2024-08-27 11:43:25",5614.82,5625.0,4.5,4.6,13.8,14.0,0.32,-0.68]
["2024-08-27 11:43:25",5614.82,5630.0,2.9,3.0,17.0,17.6,0.236,-0.764]
["2024-08-27 11:43:25",5614.82,5635.0,1.8,1.85,20.9,21.4,0.163,-0.836]
["2024-08-27 11:43:25",5614.82,5640.0,1.05,1.1,25.1,25.7,0.107,-0.893]
["2024-08-27 11:43:25",5614.82,5645.0,0.55,0.65,29.6,30.3,0.066,-0.934]
["2024-08-27 11:43:25",5614.82,5650.0,0.3,0.35,34.3,35.0,0.04,-0.96]
["2024-08-27 11:43:25",5614.82,5655.0,0.15,0.2,39.2,39.9,0.023,-0.977]
["2024-08-27 11:43:25",5614.82,5660.0,0.1,0.15,42.9,46.4,0.017,-0.983]
["2024-08-27 11:43:25",5614.82,5665.0,0.05,0.1,47.8,49.8,0.01,-0.99]
["2024-08-27 11:43:25",5614.82,5670.0,0.05,0.1,52.8,54.8,0.01,-0.99]
["2024-08-27 11:43:25",5614.82,5675.0,0.05,0.1,57.8,59.7,0.009,-0.991]
["2024-08-27 11:43:25",5614.82,5680.0,0.05,0.1,62.8,64.7,0.008,-0.992]
["2024-08-27 11:43:25",5614.82,5685.0,0.0,0.05,66.7,69.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5690.0,0.0,0.05,71.7,74.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5695.0,0.0,0.05,76.7,79.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5700.0,0.0,0.05,81.7,84.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5705.0,0.0,0.05,86.6,89.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5710.0,0.0,0.05,91.6,94.7,0.003,-0.997]
["2024-08-27 11:43:25",5614.82,5715.0,0.0,0.05,96.6,99.7,0.002,-0.998]
["2024-08-27 11:43:25",5614.82,5720.0,0.0,0.05,101.6,104.7,0.002,-0.998]
["2024-08-27 11:43:25",5614.82,5725.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-08-27 11:43:35",5614.66,5505.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 11:43:35",5614.66,5510.0,104.9,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:35",5614.66,5515.0,99.9,100.7,0.05,0.1,0.996,-0.004]
["2024-08-27 11:43:35",5614.66,5520.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:35",5614.66,5525.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:35",5614.66,5530.0,85.0,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:35",5614.66,5535.0,80.0,80.8,0.05,0.15,0.991,-0.009]
["2024-08-27 11:43:35",5614.66,5540.0,75.0,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:35",5614.66,5545.0,70.0,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:43:35",5614.66,5550.0,65.1,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:35",5614.66,5555.0,60.1,60.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:35",5614.66,5560.0,55.3,56.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:43:35",5614.66,5565.0,50.4,51.0,0.35,0.4,0.966,-0.034]
["2024-08-27 11:43:35",5614.66,5570.0,45.5,46.2,0.45,0.5,0.956,-0.044]
["2024-08-27 11:43:35",5614.66,5575.0,40.7,41.3,0.65,0.7,0.943,-0.059]
["2024-08-27 11:43:35",5614.66,5580.0,36.0,36.6,0.9,0.95,0.922,-0.08]
["2024-08-27 11:43:35",5614.66,5585.0,31.4,31.9,1.25,1.35,0.892,-0.108]
["2024-08-27 11:43:35",5614.66,5590.0,26.9,27.4,1.8,1.85,0.857,-0.143]
["2024-08-27 11:43:35",5614.66,5595.0,22.6,23.1,2.5,2.6,0.81,-0.19]
["2024-08-27 11:43:35",5614.66,5600.0,18.6,19.0,3.4,3.6,0.752,-0.248]
["2024-08-27 11:43:35",5614.66,5605.0,15.0,15.2,4.7,4.8,0.68,-0.32]
["2024-08-27 11:43:35",5614.66,5610.0,11.7,11.9,6.4,6.5,0.598,-0.402]
["2024-08-27 11:43:35",5614.66,5615.0,8.8,8.9,8.4,8.6,0.506,-0.494]
["2024-08-27 11:43:35",5614.66,5620.0,6.3,6.5,11.0,11.2,0.416,-0.584]
["2024-08-27 11:43:35",5614.66,5625.0,4.4,4.5,14.0,14.2,0.328,-0.672]
["2024-08-27 11:43:35",5614.66,5630.0,2.85,2.9,17.3,17.8,0.244,-0.756]
["2024-08-27 11:43:35",5614.66,5635.0,1.7,1.8,21.2,21.7,0.17,-0.83]
["2024-08-27 11:43:35",5614.66,5640.0,1.0,1.05,25.4,26.0,0.111,-0.889]
["2024-08-27 11:43:35",5614.66,5645.0,0.55,0.6,29.9,30.6,0.07,-0.93]
["2024-08-27 11:43:35",5614.66,5650.0,0.3,0.35,34.6,35.3,0.043,-0.957]
["2024-08-27 11:43:35",5614.66,5655.0,0.15,0.2,39.5,40.2,0.023,-0.977]
["2024-08-27 11:43:35",5614.66,5660.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-08-27 11:43:35",5614.66,5665.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 11:43:35",5614.66,5670.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 11:43:35",5614.66,5675.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-08-27 11:43:35",5614.66,5680.0,0.05,0.1,64.3,65.1,0.008,-0.992]
["2024-08-27 11:43:35",5614.66,5685.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5690.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5695.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5700.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5705.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5710.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 11:43:35",5614.66,5715.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 11:43:35",5614.66,5720.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 11:43:35",5614.66,5725.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 11:43:44",5615.03,5510.0,105.7,106.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:44",5615.03,5515.0,100.7,101.5,0.0,0.1,0.994,-0.006]
["2024-08-27 11:43:44",5615.03,5520.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:44",5615.03,5525.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:44",5615.03,5530.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:44",5615.03,5535.0,80.8,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:44",5615.03,5540.0,75.8,76.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:44",5615.03,5545.0,70.8,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:43:44",5615.03,5550.0,65.8,66.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:44",5615.03,5555.0,60.9,61.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:44",5615.03,5560.0,55.9,56.7,0.25,0.3,0.975,-0.025]
["2024-08-27 11:43:44",5615.03,5565.0,51.1,51.8,0.35,0.4,0.966,-0.034]
["2024-08-27 11:43:44",5615.03,5570.0,46.2,46.9,0.45,0.5,0.956,-0.044]
["2024-08-27 11:43:44",5615.03,5575.0,41.4,42.1,0.6,0.65,0.943,-0.057]
["2024-08-27 11:43:44",5615.03,5580.0,36.7,37.3,0.85,0.9,0.922,-0.078]
["2024-08-27 11:43:44",5615.03,5585.0,32.0,32.6,1.2,1.25,0.895,-0.105]
["2024-08-27 11:43:44",5615.03,5590.0,27.5,28.1,1.65,1.75,0.857,-0.143]
["2024-08-27 11:43:44",5615.03,5595.0,23.2,23.8,2.35,2.4,0.81,-0.19]
["2024-08-27 11:43:44",5615.03,5600.0,19.2,19.7,3.2,3.4,0.751,-0.249]
["2024-08-27 11:43:44",5615.03,5605.0,15.5,15.7,4.5,4.6,0.68,-0.32]
["2024-08-27 11:43:44",5615.03,5610.0,12.1,12.3,6.0,6.2,0.597,-0.403]
["2024-08-27 11:43:44",5615.03,5615.0,9.2,9.3,8.0,8.2,0.505,-0.495]
["2024-08-27 11:43:44",5615.03,5620.0,6.7,6.8,10.5,10.7,0.415,-0.585]
["2024-08-27 11:43:44",5615.03,5625.0,4.6,4.7,13.5,13.7,0.326,-0.674]
["2024-08-27 11:43:44",5615.03,5630.0,3.0,3.1,16.7,17.2,0.243,-0.757]
["2024-08-27 11:43:44",5615.03,5635.0,1.85,1.9,20.5,21.0,0.169,-0.831]
["2024-08-27 11:43:44",5615.03,5640.0,1.05,1.15,24.7,25.3,0.11,-0.89]
["2024-08-27 11:43:44",5615.03,5645.0,0.6,0.65,29.2,29.8,0.07,-0.93]
["2024-08-27 11:43:44",5615.03,5650.0,0.35,0.4,33.9,34.6,0.041,-0.959]
["2024-08-27 11:43:44",5615.03,5655.0,0.2,0.25,38.7,39.4,0.028,-0.972]
["2024-08-27 11:43:44",5615.03,5660.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-08-27 11:43:44",5615.03,5665.0,0.05,0.1,48.6,49.4,0.01,-0.99]
["2024-08-27 11:43:44",5615.03,5670.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-08-27 11:43:44",5615.03,5675.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-08-27 11:43:44",5615.03,5680.0,0.05,0.1,63.6,64.4,0.008,-0.992]
["2024-08-27 11:43:44",5615.03,5685.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5690.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5695.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5700.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5705.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5710.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-08-27 11:43:44",5615.03,5715.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-08-27 11:43:44",5615.03,5720.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-08-27 11:43:44",5615.03,5725.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-08-27 11:43:44",5615.03,5730.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-08-27 11:43:53",5615.19,5510.0,105.7,108.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:43:53",5615.19,5515.0,100.7,103.9,0.0,0.1,0.994,-0.006]
["2024-08-27 11:43:53",5615.19,5520.0,95.7,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:53",5615.19,5525.0,90.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:43:53",5615.19,5530.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:53",5615.19,5535.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:43:53",5615.19,5540.0,75.8,76.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:43:53",5615.19,5545.0,70.8,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:43:53",5615.19,5550.0,65.8,69.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:43:53",5615.19,5555.0,60.9,61.6,0.2,0.25,0.979,-0.021]
["2024-08-27 11:43:53",5615.19,5560.0,56.0,56.8,0.25,0.3,0.975,-0.025]
["2024-08-27 11:43:53",5615.19,5565.0,51.1,51.8,0.35,0.4,0.966,-0.034]
["2024-08-27 11:43:53",5615.19,5570.0,46.2,48.1,0.45,0.5,0.956,-0.044]
["2024-08-27 11:43:53",5615.19,5575.0,41.3,42.1,0.6,0.65,0.943,-0.057]
["2024-08-27 11:43:53",5615.19,5580.0,36.6,37.3,0.85,0.9,0.922,-0.078]
["2024-08-27 11:43:53",5615.19,5585.0,32.0,32.6,1.2,1.25,0.895,-0.105]
["2024-08-27 11:43:53",5615.19,5590.0,27.5,28.1,1.7,1.75,0.857,-0.143]
["2024-08-27 11:43:53",5615.19,5595.0,23.2,23.8,2.35,2.4,0.81,-0.19]
["2024-08-27 11:43:53",5615.19,5600.0,19.2,19.7,3.2,3.4,0.751,-0.249]
["2024-08-27 11:43:53",5615.19,5605.0,15.5,15.7,4.5,4.6,0.68,-0.32]
["2024-08-27 11:43:53",5615.19,5610.0,12.1,12.3,6.0,6.2,0.597,-0.403]
["2024-08-27 11:43:53",5615.19,5615.0,9.2,9.3,8.1,8.2,0.505,-0.495]
["2024-08-27 11:43:53",5615.19,5620.0,6.7,6.8,10.5,10.7,0.415,-0.585]
["2024-08-27 11:43:53",5615.19,5625.0,4.6,4.7,13.5,13.7,0.326,-0.674]
["2024-08-27 11:43:53",5615.19,5630.0,3.0,3.1,16.7,17.3,0.243,-0.757]
["2024-08-27 11:43:53",5615.19,5635.0,1.85,1.9,20.5,21.1,0.169,-0.831]
["2024-08-27 11:43:53",5615.19,5640.0,1.1,1.15,24.7,25.4,0.11,-0.89]
["2024-08-27 11:43:53",5615.19,5645.0,0.6,0.65,29.2,29.9,0.07,-0.93]
["2024-08-27 11:43:53",5615.19,5650.0,0.35,0.4,33.9,34.6,0.041,-0.959]
["2024-08-27 11:43:53",5615.19,5655.0,0.2,0.25,38.8,39.5,0.028,-0.972]
["2024-08-27 11:43:53",5615.19,5660.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-08-27 11:43:53",5615.19,5665.0,0.05,0.1,48.6,49.4,0.01,-0.99]
["2024-08-27 11:43:53",5615.19,5670.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-08-27 11:43:53",5615.19,5675.0,0.05,0.1,57.3,59.4,0.009,-0.991]
["2024-08-27 11:43:53",5615.19,5680.0,0.05,0.1,63.6,64.3,0.008,-0.992]
["2024-08-27 11:43:53",5615.19,5685.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5690.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5695.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5700.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5705.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5710.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-08-27 11:43:53",5615.19,5715.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-08-27 11:43:53",5615.19,5720.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-08-27 11:43:53",5615.19,5725.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-08-27 11:43:53",5615.19,5730.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-08-27 11:44:03",5615.05,5510.0,105.3,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:03",5615.05,5515.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:03",5615.05,5520.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:03",5615.05,5525.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:03",5615.05,5530.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:03",5615.05,5535.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:03",5615.05,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:44:03",5615.05,5545.0,70.4,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:03",5615.05,5550.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:03",5615.05,5555.0,60.5,61.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:44:03",5615.05,5560.0,55.6,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:44:03",5615.05,5565.0,50.7,51.3,0.35,0.4,0.966,-0.034]
["2024-08-27 11:44:03",5615.05,5570.0,45.8,46.4,0.45,0.5,0.957,-0.043]
["2024-08-27 11:44:03",5615.05,5575.0,41.0,41.6,0.6,0.7,0.943,-0.057]
["2024-08-27 11:44:03",5615.05,5580.0,36.3,36.8,0.85,0.95,0.923,-0.077]
["2024-08-27 11:44:03",5615.05,5585.0,31.7,32.2,1.25,1.3,0.895,-0.105]
["2024-08-27 11:44:03",5615.05,5590.0,27.2,27.7,1.75,1.8,0.858,-0.142]
["2024-08-27 11:44:03",5615.05,5595.0,22.9,23.4,2.45,2.5,0.811,-0.189]
["2024-08-27 11:44:03",5615.05,5600.0,18.9,19.3,3.3,3.5,0.753,-0.247]
["2024-08-27 11:44:03",5615.05,5605.0,15.2,15.4,4.6,4.7,0.682,-0.318]
["2024-08-27 11:44:03",5615.05,5610.0,11.9,12.1,6.2,6.4,0.6,-0.4]
["2024-08-27 11:44:03",5615.05,5615.0,8.9,9.1,8.3,8.4,0.51,-0.49]
["2024-08-27 11:44:03",5615.05,5620.0,6.5,6.6,10.8,11.0,0.419,-0.581]
["2024-08-27 11:44:03",5615.05,5625.0,4.5,4.6,13.8,14.0,0.329,-0.671]
["2024-08-27 11:44:03",5615.05,5630.0,2.95,3.0,17.1,17.5,0.245,-0.755]
["2024-08-27 11:44:03",5615.05,5635.0,1.8,1.85,20.9,21.4,0.171,-0.829]
["2024-08-27 11:44:03",5615.05,5640.0,1.05,1.1,25.1,25.7,0.113,-0.887]
["2024-08-27 11:44:03",5615.05,5645.0,0.6,0.65,29.7,30.3,0.071,-0.929]
["2024-08-27 11:44:03",5615.05,5650.0,0.35,0.4,34.4,35.0,0.043,-0.957]
["2024-08-27 11:44:03",5615.05,5655.0,0.2,0.25,39.2,39.9,0.028,-0.972]
["2024-08-27 11:44:03",5615.05,5660.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-08-27 11:44:03",5615.05,5665.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 11:44:03",5615.05,5670.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 11:44:03",5615.05,5675.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-08-27 11:44:03",5615.05,5680.0,0.0,0.1,64.1,64.7,0.008,-0.992]
["2024-08-27 11:44:03",5615.05,5685.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5690.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:44:03",5615.05,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:44:03",5615.05,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:44:03",5615.05,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:44:03",5615.05,5730.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 11:44:13",5614.98,5505.0,110.4,111.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:13",5614.98,5510.0,105.4,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:13",5614.98,5515.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:13",5614.98,5520.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:13",5614.98,5525.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:13",5614.98,5530.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:13",5614.98,5535.0,80.4,81.1,0.05,0.15,0.993,-0.007]
["2024-08-27 11:44:13",5614.98,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:44:13",5614.98,5545.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:13",5614.98,5550.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:13",5614.98,5555.0,60.5,61.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:44:13",5614.98,5560.0,55.6,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:44:13",5614.98,5565.0,50.7,51.3,0.35,0.4,0.966,-0.034]
["2024-08-27 11:44:13",5614.98,5570.0,45.8,46.4,0.45,0.5,0.957,-0.043]
["2024-08-27 11:44:13",5614.98,5575.0,40.9,41.6,0.6,0.7,0.943,-0.057]
["2024-08-27 11:44:13",5614.98,5580.0,36.2,36.8,0.85,0.95,0.923,-0.077]
["2024-08-27 11:44:13",5614.98,5585.0,31.7,32.1,1.25,1.3,0.895,-0.105]
["2024-08-27 11:44:13",5614.98,5590.0,27.2,27.6,1.75,1.8,0.858,-0.142]
["2024-08-27 11:44:13",5614.98,5595.0,22.9,23.3,2.45,2.5,0.811,-0.189]
["2024-08-27 11:44:13",5614.98,5600.0,18.8,19.3,3.4,3.5,0.753,-0.247]
["2024-08-27 11:44:13",5614.98,5605.0,15.2,15.4,4.6,4.7,0.682,-0.318]
["2024-08-27 11:44:13",5614.98,5610.0,11.9,12.0,6.2,6.4,0.6,-0.4]
["2024-08-27 11:44:13",5614.98,5615.0,8.9,9.1,8.3,8.4,0.51,-0.49]
["2024-08-27 11:44:13",5614.98,5620.0,6.5,6.6,10.8,11.0,0.419,-0.581]
["2024-08-27 11:44:13",5614.98,5625.0,4.4,4.6,13.8,14.0,0.329,-0.671]
["2024-08-27 11:44:13",5614.98,5630.0,2.9,2.95,17.1,17.5,0.245,-0.755]
["2024-08-27 11:44:13",5614.98,5635.0,1.8,1.85,21.0,21.4,0.171,-0.829]
["2024-08-27 11:44:13",5614.98,5640.0,1.05,1.1,25.2,25.7,0.113,-0.887]
["2024-08-27 11:44:13",5614.98,5645.0,0.55,0.6,29.7,30.2,0.071,-0.929]
["2024-08-27 11:44:13",5614.98,5650.0,0.3,0.35,34.4,35.0,0.043,-0.957]
["2024-08-27 11:44:13",5614.98,5655.0,0.15,0.25,39.3,39.9,0.028,-0.972]
["2024-08-27 11:44:13",5614.98,5660.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-08-27 11:44:13",5614.98,5665.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 11:44:13",5614.98,5670.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-08-27 11:44:13",5614.98,5675.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-08-27 11:44:13",5614.98,5680.0,0.0,0.1,64.1,64.7,0.008,-0.992]
["2024-08-27 11:44:13",5614.98,5685.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5690.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:44:13",5614.98,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:44:13",5614.98,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:44:13",5614.98,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:44:22",5615.88,5510.0,106.4,107.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:22",5615.88,5515.0,101.4,102.1,0.0,0.1,0.994,-0.006]
["2024-08-27 11:44:22",5615.88,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:22",5615.88,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:22",5615.88,5530.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:22",5615.88,5535.0,81.4,82.1,0.05,0.1,0.991,-0.009]
["2024-08-27 11:44:22",5615.88,5540.0,76.4,77.1,0.05,0.15,0.989,-0.011]
["2024-08-27 11:44:22",5615.88,5545.0,71.5,72.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:22",5615.88,5550.0,66.5,67.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:22",5615.88,5555.0,61.5,62.2,0.15,0.2,0.979,-0.021]
["2024-08-27 11:44:22",5615.88,5560.0,56.6,57.2,0.2,0.3,0.975,-0.025]
["2024-08-27 11:44:22",5615.88,5565.0,51.7,52.3,0.3,0.35,0.966,-0.034]
["2024-08-27 11:44:22",5615.88,5570.0,46.8,47.4,0.4,0.45,0.956,-0.044]
["2024-08-27 11:44:22",5615.88,5575.0,41.9,42.6,0.55,0.65,0.941,-0.059]
["2024-08-27 11:44:22",5615.88,5580.0,37.2,37.8,0.8,0.85,0.921,-0.079]
["2024-08-27 11:44:22",5615.88,5585.0,32.6,33.1,1.1,1.2,0.892,-0.108]
["2024-08-27 11:44:22",5615.88,5590.0,28.1,28.5,1.6,1.65,0.856,-0.144]
["2024-08-27 11:44:22",5615.88,5595.0,23.7,24.2,2.25,2.3,0.808,-0.192]
["2024-08-27 11:44:22",5615.88,5600.0,19.6,20.0,3.1,3.2,0.748,-0.252]
["2024-08-27 11:44:22",5615.88,5605.0,15.9,16.1,4.3,4.4,0.679,-0.321]
["2024-08-27 11:44:22",5615.88,5610.0,12.5,12.7,5.8,6.0,0.596,-0.404]
["2024-08-27 11:44:22",5615.88,5615.0,9.4,9.6,7.8,7.9,0.505,-0.495]
["2024-08-27 11:44:22",5615.88,5620.0,6.9,7.0,10.2,10.4,0.415,-0.585]
["2024-08-27 11:44:22",5615.88,5625.0,4.8,4.9,13.0,13.3,0.325,-0.675]
["2024-08-27 11:44:22",5615.88,5630.0,3.1,3.2,16.2,16.7,0.24,-0.76]
["2024-08-27 11:44:22",5615.88,5635.0,1.95,2.0,20.0,20.5,0.168,-0.832]
["2024-08-27 11:44:22",5615.88,5640.0,1.15,1.2,24.2,24.7,0.11,-0.89]
["2024-08-27 11:44:22",5615.88,5645.0,0.6,0.7,28.7,29.3,0.067,-0.933]
["2024-08-27 11:44:22",5615.88,5650.0,0.35,0.4,33.4,34.0,0.041,-0.959]
["2024-08-27 11:44:22",5615.88,5655.0,0.2,0.25,38.2,38.8,0.026,-0.974]
["2024-08-27 11:44:22",5615.88,5660.0,0.1,0.15,43.1,43.8,0.017,-0.983]
["2024-08-27 11:44:22",5615.88,5665.0,0.05,0.1,48.1,48.8,0.01,-0.99]
["2024-08-27 11:44:22",5615.88,5670.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-08-27 11:44:22",5615.88,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 11:44:22",5615.88,5680.0,0.0,0.1,63.0,63.7,0.006,-0.994]
["2024-08-27 11:44:22",5615.88,5685.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5690.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5695.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5700.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5705.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5710.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 11:44:22",5615.88,5715.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 11:44:22",5615.88,5720.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 11:44:22",5615.88,5725.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 11:44:22",5615.88,5730.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 11:44:32",5615.59,5510.0,105.6,106.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:32",5615.59,5515.0,100.6,101.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:32",5615.59,5520.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:32",5615.59,5525.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:32",5615.59,5530.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:32",5615.59,5535.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:32",5615.59,5540.0,75.7,76.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:44:32",5615.59,5545.0,70.7,71.5,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:32",5615.59,5550.0,65.7,66.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:32",5615.59,5555.0,60.8,61.6,0.2,0.25,0.98,-0.02]
["2024-08-27 11:44:32",5615.59,5560.0,55.8,56.6,0.25,0.3,0.975,-0.025]
["2024-08-27 11:44:32",5615.59,5565.0,50.9,51.6,0.3,0.4,0.968,-0.032]
["2024-08-27 11:44:32",5615.59,5570.0,46.0,46.7,0.45,0.5,0.957,-0.043]
["2024-08-27 11:44:32",5615.59,5575.0,41.2,41.9,0.6,0.65,0.943,-0.057]
["2024-08-27 11:44:32",5615.59,5580.0,36.5,37.1,0.85,0.9,0.923,-0.077]
["2024-08-27 11:44:32",5615.59,5585.0,31.9,32.4,1.2,1.25,0.895,-0.105]
["2024-08-27 11:44:32",5615.59,5590.0,27.4,27.9,1.65,1.75,0.859,-0.141]
["2024-08-27 11:44:32",5615.59,5595.0,23.0,23.6,2.35,2.4,0.811,-0.189]
["2024-08-27 11:44:32",5615.59,5600.0,19.0,19.5,3.2,3.3,0.753,-0.247]
["2024-08-27 11:44:32",5615.59,5605.0,15.4,15.6,4.4,4.6,0.682,-0.318]
["2024-08-27 11:44:32",5615.59,5610.0,12.0,12.2,6.0,6.2,0.601,-0.399]
["2024-08-27 11:44:32",5615.59,5615.0,9.0,9.1,8.0,8.2,0.51,-0.49]
["2024-08-27 11:44:32",5615.59,5620.0,6.5,6.6,10.5,10.7,0.417,-0.583]
["2024-08-27 11:44:32",5615.59,5625.0,4.5,4.6,13.4,13.6,0.326,-0.674]
["2024-08-27 11:44:32",5615.59,5630.0,2.9,2.95,16.7,17.3,0.239,-0.761]
["2024-08-27 11:44:32",5615.59,5635.0,1.75,1.85,20.6,21.1,0.167,-0.833]
["2024-08-27 11:44:32",5615.59,5640.0,1.0,1.05,24.8,25.4,0.108,-0.892]
["2024-08-27 11:44:32",5615.59,5645.0,0.55,0.6,29.3,30.0,0.067,-0.933]
["2024-08-27 11:44:32",5615.59,5650.0,0.3,0.35,34.0,34.7,0.041,-0.959]
["2024-08-27 11:44:32",5615.59,5655.0,0.15,0.25,38.9,39.6,0.024,-0.976]
["2024-08-27 11:44:32",5615.59,5660.0,0.1,0.15,43.7,44.6,0.017,-0.983]
["2024-08-27 11:44:32",5615.59,5665.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 11:44:32",5615.59,5670.0,0.05,0.1,53.7,54.5,0.01,-0.99]
["2024-08-27 11:44:32",5615.59,5675.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-08-27 11:44:32",5615.59,5680.0,0.0,0.1,63.7,64.5,0.006,-0.994]
["2024-08-27 11:44:32",5615.59,5685.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5690.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5695.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5700.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5705.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5710.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 11:44:32",5615.59,5715.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 11:44:32",5615.59,5720.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 11:44:32",5615.59,5725.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 11:44:32",5615.59,5730.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 11:44:41",5615.51,5510.0,105.4,106.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:41",5615.51,5515.0,100.4,101.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:41",5615.51,5520.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:41",5615.51,5525.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:41",5615.51,5530.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:41",5615.51,5535.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:41",5615.51,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:44:41",5615.51,5545.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:41",5615.51,5550.0,65.5,66.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:41",5615.51,5555.0,60.5,61.2,0.2,0.25,0.98,-0.02]
["2024-08-27 11:44:41",5615.51,5560.0,55.6,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:44:41",5615.51,5565.0,50.7,51.3,0.3,0.4,0.968,-0.032]
["2024-08-27 11:44:41",5615.51,5570.0,45.8,46.4,0.45,0.5,0.957,-0.043]
["2024-08-27 11:44:41",5615.51,5575.0,41.0,41.6,0.6,0.65,0.943,-0.057]
["2024-08-27 11:44:41",5615.51,5580.0,36.2,36.8,0.85,0.9,0.923,-0.077]
["2024-08-27 11:44:41",5615.51,5585.0,31.6,32.2,1.2,1.25,0.895,-0.105]
["2024-08-27 11:44:41",5615.51,5590.0,27.1,27.6,1.7,1.75,0.859,-0.141]
["2024-08-27 11:44:41",5615.51,5595.0,22.8,23.3,2.35,2.45,0.811,-0.189]
["2024-08-27 11:44:41",5615.51,5600.0,18.7,19.2,3.3,3.4,0.753,-0.247]
["2024-08-27 11:44:41",5615.51,5605.0,15.2,15.4,4.5,4.6,0.682,-0.318]
["2024-08-27 11:44:41",5615.51,5610.0,11.8,12.0,6.1,6.3,0.601,-0.399]
["2024-08-27 11:44:41",5615.51,5615.0,8.9,9.0,8.1,8.3,0.51,-0.49]
["2024-08-27 11:44:41",5615.51,5620.0,6.4,6.5,10.6,10.8,0.417,-0.583]
["2024-08-27 11:44:41",5615.51,5625.0,4.4,4.5,13.6,13.8,0.326,-0.674]
["2024-08-27 11:44:41",5615.51,5630.0,2.85,2.9,17.0,17.5,0.239,-0.761]
["2024-08-27 11:44:41",5615.51,5635.0,1.75,1.8,20.8,21.3,0.167,-0.833]
["2024-08-27 11:44:41",5615.51,5640.0,1.0,1.05,25.1,25.7,0.108,-0.892]
["2024-08-27 11:44:41",5615.51,5645.0,0.55,0.6,29.6,30.2,0.067,-0.933]
["2024-08-27 11:44:41",5615.51,5650.0,0.3,0.35,34.4,35.0,0.041,-0.959]
["2024-08-27 11:44:41",5615.51,5655.0,0.15,0.2,39.2,39.9,0.024,-0.976]
["2024-08-27 11:44:41",5615.51,5660.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-08-27 11:44:41",5615.51,5665.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 11:44:41",5615.51,5670.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 11:44:41",5615.51,5675.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-08-27 11:44:41",5615.51,5680.0,0.05,0.1,64.0,64.7,0.006,-0.994]
["2024-08-27 11:44:41",5615.51,5685.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5690.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:44:41",5615.51,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:44:41",5615.51,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:44:41",5615.51,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:44:41",5615.51,5730.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 11:44:51",5615.23,5510.0,105.0,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:44:51",5615.23,5515.0,100.0,100.8,0.05,0.1,0.996,-0.004]
["2024-08-27 11:44:51",5615.23,5520.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:51",5615.23,5525.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:44:51",5615.23,5530.0,85.0,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:44:51",5615.23,5535.0,80.0,80.8,0.05,0.15,0.991,-0.009]
["2024-08-27 11:44:51",5615.23,5540.0,75.0,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:44:51",5615.23,5545.0,70.0,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:44:51",5615.23,5550.0,65.1,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:44:51",5615.23,5555.0,60.1,60.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:44:51",5615.23,5560.0,55.3,56.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:44:51",5615.23,5565.0,50.3,51.1,0.35,0.4,0.968,-0.032]
["2024-08-27 11:44:51",5615.23,5570.0,45.5,46.2,0.45,0.5,0.957,-0.043]
["2024-08-27 11:44:51",5615.23,5575.0,40.7,41.4,0.6,0.7,0.943,-0.057]
["2024-08-27 11:44:51",5615.23,5580.0,35.9,36.6,0.85,0.95,0.923,-0.077]
["2024-08-27 11:44:51",5615.23,5585.0,31.3,31.9,1.2,1.3,0.895,-0.105]
["2024-08-27 11:44:51",5615.23,5590.0,26.9,27.4,1.7,1.8,0.859,-0.141]
["2024-08-27 11:44:51",5615.23,5595.0,22.6,23.1,2.45,2.5,0.812,-0.188]
["2024-08-27 11:44:51",5615.23,5600.0,18.5,19.1,3.3,3.5,0.753,-0.247]
["2024-08-27 11:44:51",5615.23,5605.0,15.0,15.2,4.6,4.7,0.683,-0.316]
["2024-08-27 11:44:51",5615.23,5610.0,11.6,11.8,6.2,6.4,0.601,-0.399]
["2024-08-27 11:44:51",5615.23,5615.0,8.7,8.8,8.3,8.5,0.511,-0.489]
["2024-08-27 11:44:51",5615.23,5620.0,6.2,6.4,10.8,11.0,0.418,-0.582]
["2024-08-27 11:44:51",5615.23,5625.0,4.2,4.4,13.8,14.0,0.325,-0.675]
["2024-08-27 11:44:51",5615.23,5630.0,2.75,2.8,17.1,17.6,0.24,-0.76]
["2024-08-27 11:44:51",5615.23,5635.0,1.65,1.7,21.1,21.6,0.167,-0.833]
["2024-08-27 11:44:51",5615.23,5640.0,0.95,1.0,25.3,25.9,0.108,-0.892]
["2024-08-27 11:44:51",5615.23,5645.0,0.5,0.6,29.8,30.5,0.067,-0.933]
["2024-08-27 11:44:51",5615.23,5650.0,0.3,0.35,34.6,35.3,0.041,-0.959]
["2024-08-27 11:44:51",5615.23,5655.0,0.15,0.2,39.5,40.2,0.024,-0.976]
["2024-08-27 11:44:51",5615.23,5660.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-08-27 11:44:51",5615.23,5665.0,0.05,0.1,49.3,50.1,0.01,-0.99]
["2024-08-27 11:44:51",5615.23,5670.0,0.05,0.1,54.3,55.1,0.01,-0.99]
["2024-08-27 11:44:51",5615.23,5675.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-08-27 11:44:51",5615.23,5680.0,0.05,0.1,64.3,65.1,0.008,-0.992]
["2024-08-27 11:44:51",5615.23,5685.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5690.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5695.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5700.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5705.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5710.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 11:44:51",5615.23,5715.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 11:44:51",5615.23,5720.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 11:44:51",5615.23,5725.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 11:44:51",5615.23,5730.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 11:45:00",5615.35,5510.0,105.1,108.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:00",5615.35,5515.0,100.1,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:00",5615.35,5520.0,95.1,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:00",5615.35,5525.0,90.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:00",5615.35,5530.0,85.1,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:00",5615.35,5535.0,80.2,83.7,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:00",5615.35,5540.0,75.2,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:00",5615.35,5545.0,67.3,73.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:00",5615.35,5550.0,62.2,68.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:00",5615.35,5555.0,60.3,62.6,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:00",5615.35,5560.0,55.4,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:45:00",5615.35,5565.0,50.5,51.3,0.3,0.4,0.966,-0.034]
["2024-08-27 11:45:00",5615.35,5570.0,45.6,46.4,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:00",5615.35,5575.0,40.8,41.6,0.6,0.65,0.943,-0.057]
["2024-08-27 11:45:00",5615.35,5580.0,36.1,36.7,0.85,0.9,0.921,-0.079]
["2024-08-27 11:45:00",5615.35,5585.0,31.5,32.1,1.2,1.25,0.894,-0.106]
["2024-08-27 11:45:00",5615.35,5590.0,27.0,27.6,1.7,1.75,0.857,-0.143]
["2024-08-27 11:45:00",5615.35,5595.0,22.7,23.2,2.4,2.45,0.81,-0.19]
["2024-08-27 11:45:00",5615.35,5600.0,18.6,19.1,3.3,3.4,0.751,-0.249]
["2024-08-27 11:45:00",5615.35,5605.0,15.1,15.3,4.5,4.7,0.68,-0.32]
["2024-08-27 11:45:00",5615.35,5610.0,11.7,11.9,6.1,6.3,0.598,-0.402]
["2024-08-27 11:45:00",5615.35,5615.0,8.8,8.9,8.2,8.4,0.508,-0.492]
["2024-08-27 11:45:00",5615.35,5620.0,6.3,6.4,10.7,10.9,0.414,-0.586]
["2024-08-27 11:45:00",5615.35,5625.0,4.3,4.4,13.7,13.9,0.321,-0.679]
["2024-08-27 11:45:00",5615.35,5630.0,2.8,2.85,17.0,17.5,0.235,-0.765]
["2024-08-27 11:45:00",5615.35,5635.0,1.7,1.75,20.9,21.4,0.162,-0.838]
["2024-08-27 11:45:00",5615.35,5640.0,0.95,1.05,25.1,25.7,0.105,-0.895]
["2024-08-27 11:45:00",5615.35,5645.0,0.55,0.6,29.6,30.4,0.065,-0.935]
["2024-08-27 11:45:00",5615.35,5650.0,0.3,0.35,34.4,35.2,0.041,-0.959]
["2024-08-27 11:45:00",5615.35,5655.0,0.15,0.2,39.2,40.0,0.024,-0.976]
["2024-08-27 11:45:00",5615.35,5660.0,0.1,0.15,42.7,45.1,0.017,-0.983]
["2024-08-27 11:45:00",5615.35,5665.0,0.05,0.1,47.7,50.0,0.01,-0.99]
["2024-08-27 11:45:00",5615.35,5670.0,0.05,0.1,52.7,55.0,0.01,-0.99]
["2024-08-27 11:45:00",5615.35,5675.0,0.05,0.1,57.7,60.0,0.009,-0.991]
["2024-08-27 11:45:00",5615.35,5680.0,0.05,0.1,62.9,65.0,0.008,-0.992]
["2024-08-27 11:45:00",5615.35,5685.0,0.0,0.05,66.5,72.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5690.0,0.0,0.05,71.5,74.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5695.0,0.0,0.05,76.5,79.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5700.0,0.0,0.05,81.5,84.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5705.0,0.0,0.05,86.5,89.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5710.0,0.0,0.05,91.5,94.9,0.003,-0.997]
["2024-08-27 11:45:00",5615.35,5715.0,0.0,0.05,96.4,99.9,0.002,-0.998]
["2024-08-27 11:45:00",5615.35,5720.0,0.0,0.05,101.4,104.9,0.002,-0.998]
["2024-08-27 11:45:00",5615.35,5725.0,0.0,0.05,106.4,109.9,0.002,-0.998]
["2024-08-27 11:45:00",5615.35,5730.0,0.0,0.05,111.1,114.9,0.002,-0.998]
["2024-08-27 11:45:10",5615.21,5510.0,105.1,108.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:10",5615.21,5515.0,97.2,103.6,0.0,0.1,0.994,-0.006]
["2024-08-27 11:45:10",5615.21,5520.0,92.1,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:10",5615.21,5525.0,90.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:10",5615.21,5530.0,85.1,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:10",5615.21,5535.0,80.1,83.7,0.05,0.1,0.991,-0.009]
["2024-08-27 11:45:10",5615.21,5540.0,75.1,78.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:10",5615.21,5545.0,70.2,73.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:10",5615.21,5550.0,65.2,68.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:10",5615.21,5555.0,60.2,62.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:10",5615.21,5560.0,55.3,56.0,0.25,0.3,0.975,-0.025]
["2024-08-27 11:45:10",5615.21,5565.0,50.4,51.1,0.3,0.4,0.966,-0.034]
["2024-08-27 11:45:10",5615.21,5570.0,45.5,46.2,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:10",5615.21,5575.0,40.7,41.4,0.6,0.65,0.943,-0.057]
["2024-08-27 11:45:10",5615.21,5580.0,36.0,36.6,0.85,0.9,0.921,-0.079]
["2024-08-27 11:45:10",5615.21,5585.0,31.4,31.9,1.2,1.25,0.894,-0.106]
["2024-08-27 11:45:10",5615.21,5590.0,26.9,27.4,1.7,1.75,0.857,-0.143]
["2024-08-27 11:45:10",5615.21,5595.0,22.6,23.1,2.4,2.45,0.81,-0.19]
["2024-08-27 11:45:10",5615.21,5600.0,18.5,19.1,3.3,3.4,0.751,-0.249]
["2024-08-27 11:45:10",5615.21,5605.0,15.0,15.2,4.5,4.7,0.68,-0.32]
["2024-08-27 11:45:10",5615.21,5610.0,11.6,11.8,6.1,6.3,0.598,-0.402]
["2024-08-27 11:45:10",5615.21,5615.0,8.7,8.9,8.2,8.4,0.508,-0.492]
["2024-08-27 11:45:10",5615.21,5620.0,6.2,6.4,10.7,10.9,0.414,-0.586]
["2024-08-27 11:45:10",5615.21,5625.0,4.2,4.4,13.7,13.9,0.321,-0.679]
["2024-08-27 11:45:10",5615.21,5630.0,2.75,2.8,17.0,17.5,0.235,-0.765]
["2024-08-27 11:45:10",5615.21,5635.0,1.65,1.75,21.0,21.5,0.162,-0.838]
["2024-08-27 11:45:10",5615.21,5640.0,0.95,1.0,25.3,25.8,0.105,-0.895]
["2024-08-27 11:45:10",5615.21,5645.0,0.5,0.6,29.8,30.4,0.065,-0.935]
["2024-08-27 11:45:10",5615.21,5650.0,0.3,0.35,34.6,35.2,0.041,-0.959]
["2024-08-27 11:45:10",5615.21,5655.0,0.15,0.2,39.3,40.1,0.024,-0.976]
["2024-08-27 11:45:10",5615.21,5660.0,0.1,0.15,42.6,45.1,0.017,-0.983]
["2024-08-27 11:45:10",5615.21,5665.0,0.05,0.1,47.6,50.0,0.01,-0.99]
["2024-08-27 11:45:10",5615.21,5670.0,0.05,0.1,52.6,56.1,0.01,-0.99]
["2024-08-27 11:45:10",5615.21,5675.0,0.05,0.1,57.6,61.1,0.009,-0.991]
["2024-08-27 11:45:10",5615.21,5680.0,0.05,0.1,62.5,65.0,0.008,-0.992]
["2024-08-27 11:45:10",5615.21,5685.0,0.0,0.05,66.5,70.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5690.0,0.0,0.05,71.5,75.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5695.0,0.0,0.05,76.5,80.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5700.0,0.0,0.05,81.5,85.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5705.0,0.0,0.05,86.5,93.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5710.0,0.0,0.05,91.5,95.0,0.003,-0.997]
["2024-08-27 11:45:10",5615.21,5715.0,0.0,0.05,96.4,100.0,0.002,-0.998]
["2024-08-27 11:45:10",5615.21,5720.0,0.0,0.05,101.4,105.0,0.002,-0.998]
["2024-08-27 11:45:10",5615.21,5725.0,0.0,0.05,106.4,113.3,0.002,-0.998]
["2024-08-27 11:45:10",5615.21,5730.0,0.0,0.05,111.1,115.0,0.002,-0.998]
["2024-08-27 11:45:19",5614.73,5505.0,109.4,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:19",5614.73,5510.0,104.4,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:19",5614.73,5515.0,99.4,100.3,0.05,0.1,0.996,-0.004]
["2024-08-27 11:45:19",5614.73,5520.0,94.4,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:19",5614.73,5525.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:19",5614.73,5530.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:19",5614.73,5535.0,79.4,80.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:19",5614.73,5540.0,74.5,75.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:19",5614.73,5545.0,69.5,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:19",5614.73,5550.0,64.5,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:19",5614.73,5555.0,59.5,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:19",5614.73,5560.0,54.8,55.5,0.25,0.3,0.975,-0.025]
["2024-08-27 11:45:19",5614.73,5565.0,49.9,50.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:45:19",5614.73,5570.0,45.0,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:19",5614.73,5575.0,40.2,40.9,0.65,0.7,0.943,-0.057]
["2024-08-27 11:45:19",5614.73,5580.0,35.4,36.1,0.9,0.95,0.922,-0.078]
["2024-08-27 11:45:19",5614.73,5585.0,30.8,31.4,1.25,1.35,0.895,-0.105]
["2024-08-27 11:45:19",5614.73,5590.0,26.4,26.9,1.8,1.85,0.858,-0.142]
["2024-08-27 11:45:19",5614.73,5595.0,22.1,22.7,2.5,2.6,0.812,-0.188]
["2024-08-27 11:45:19",5614.73,5600.0,18.1,18.6,3.5,3.6,0.752,-0.248]
["2024-08-27 11:45:19",5614.73,5605.0,14.6,14.8,4.8,4.9,0.682,-0.318]
["2024-08-27 11:45:19",5614.73,5610.0,11.2,11.4,6.4,6.6,0.6,-0.4]
["2024-08-27 11:45:19",5614.73,5615.0,8.4,8.5,8.5,8.7,0.508,-0.492]
["2024-08-27 11:45:19",5614.73,5620.0,6.0,6.1,11.1,11.3,0.415,-0.585]
["2024-08-27 11:45:19",5614.73,5625.0,4.0,4.2,14.2,14.4,0.322,-0.678]
["2024-08-27 11:45:19",5614.73,5630.0,2.6,2.65,17.5,18.1,0.236,-0.764]
["2024-08-27 11:45:19",5614.73,5635.0,1.55,1.6,21.5,22.1,0.162,-0.838]
["2024-08-27 11:45:19",5614.73,5640.0,0.9,0.95,25.8,26.4,0.105,-0.895]
["2024-08-27 11:45:19",5614.73,5645.0,0.5,0.55,30.3,31.0,0.067,-0.933]
["2024-08-27 11:45:19",5614.73,5650.0,0.3,0.35,35.1,35.8,0.041,-0.959]
["2024-08-27 11:45:19",5614.73,5655.0,0.15,0.2,40.0,40.8,0.024,-0.976]
["2024-08-27 11:45:19",5614.73,5660.0,0.1,0.15,44.9,45.8,0.017,-0.983]
["2024-08-27 11:45:19",5614.73,5665.0,0.05,0.1,49.9,50.7,0.01,-0.99]
["2024-08-27 11:45:19",5614.73,5670.0,0.05,0.1,54.8,55.7,0.01,-0.99]
["2024-08-27 11:45:19",5614.73,5675.0,0.05,0.1,59.8,60.7,0.009,-0.991]
["2024-08-27 11:45:19",5614.73,5680.0,0.0,0.05,64.8,65.7,0.008,-0.992]
["2024-08-27 11:45:19",5614.73,5685.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5690.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5695.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5700.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5705.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5710.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 11:45:19",5614.73,5715.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 11:45:19",5614.73,5720.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-08-27 11:45:19",5614.73,5725.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 11:45:28",5614.65,5505.0,109.6,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:28",5614.65,5510.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:28",5614.65,5515.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:28",5614.65,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:28",5614.65,5525.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:28",5614.65,5530.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:28",5614.65,5535.0,79.7,80.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:28",5614.65,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:28",5614.65,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:28",5614.65,5550.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:28",5614.65,5555.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:28",5614.65,5560.0,54.9,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:45:28",5614.65,5565.0,50.0,50.6,0.35,0.4,0.966,-0.034]
["2024-08-27 11:45:28",5614.65,5570.0,45.2,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:28",5614.65,5575.0,40.3,40.9,0.65,0.7,0.939,-0.061]
["2024-08-27 11:45:28",5614.65,5580.0,35.6,36.2,0.9,0.95,0.919,-0.081]
["2024-08-27 11:45:28",5614.65,5585.0,31.0,31.5,1.25,1.35,0.89,-0.11]
["2024-08-27 11:45:28",5614.65,5590.0,26.5,27.0,1.8,1.85,0.852,-0.148]
["2024-08-27 11:45:28",5614.65,5595.0,22.2,22.7,2.5,2.55,0.804,-0.196]
["2024-08-27 11:45:28",5614.65,5600.0,18.2,18.7,3.4,3.6,0.744,-0.256]
["2024-08-27 11:45:28",5614.65,5605.0,14.6,14.8,4.7,4.9,0.672,-0.328]
["2024-08-27 11:45:28",5614.65,5610.0,11.3,11.5,6.4,6.5,0.588,-0.412]
["2024-08-27 11:45:28",5614.65,5615.0,8.4,8.6,8.5,8.6,0.496,-0.504]
["2024-08-27 11:45:28",5614.65,5620.0,6.0,6.2,11.1,11.2,0.403,-0.597]
["2024-08-27 11:45:28",5614.65,5625.0,4.1,4.2,14.1,14.3,0.312,-0.688]
["2024-08-27 11:45:28",5614.65,5630.0,2.6,2.7,17.5,17.9,0.228,-0.772]
["2024-08-27 11:45:28",5614.65,5635.0,1.6,1.65,21.4,21.9,0.155,-0.845]
["2024-08-27 11:45:28",5614.65,5640.0,0.9,0.95,25.7,26.3,0.1,-0.9]
["2024-08-27 11:45:28",5614.65,5645.0,0.5,0.55,30.3,30.9,0.062,-0.938]
["2024-08-27 11:45:28",5614.65,5650.0,0.3,0.35,35.1,35.6,0.04,-0.96]
["2024-08-27 11:45:28",5614.65,5655.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-08-27 11:45:28",5614.65,5660.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-08-27 11:45:28",5614.65,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:45:28",5614.65,5670.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:45:28",5614.65,5675.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 11:45:28",5614.65,5680.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5685.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5690.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5695.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5700.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5705.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5710.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 11:45:28",5614.65,5715.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 11:45:28",5614.65,5720.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 11:45:28",5614.65,5725.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 11:45:38",5615.24,5510.0,105.0,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 11:45:38",5615.24,5515.0,100.0,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:38",5615.24,5520.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:38",5615.24,5525.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:38",5615.24,5530.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:38",5615.24,5535.0,80.1,80.8,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:38",5615.24,5540.0,75.1,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:38",5615.24,5545.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:38",5615.24,5550.0,65.2,65.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:38",5615.24,5555.0,60.2,60.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:38",5615.24,5560.0,55.3,55.9,0.25,0.3,0.974,-0.026]
["2024-08-27 11:45:38",5615.24,5565.0,50.4,51.0,0.35,0.4,0.966,-0.034]
["2024-08-27 11:45:38",5615.24,5570.0,45.6,46.1,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:38",5615.24,5575.0,40.7,41.3,0.6,0.65,0.939,-0.061]
["2024-08-27 11:45:38",5615.24,5580.0,36.0,36.6,0.85,0.9,0.919,-0.081]
["2024-08-27 11:45:38",5615.24,5585.0,31.4,31.9,1.2,1.3,0.89,-0.11]
["2024-08-27 11:45:38",5615.24,5590.0,26.9,27.4,1.7,1.8,0.852,-0.148]
["2024-08-27 11:45:38",5615.24,5595.0,22.6,23.1,2.4,2.5,0.804,-0.196]
["2024-08-27 11:45:38",5615.24,5600.0,18.5,19.0,3.3,3.5,0.744,-0.256]
["2024-08-27 11:45:38",5615.24,5605.0,14.9,15.1,4.6,4.7,0.672,-0.328]
["2024-08-27 11:45:38",5615.24,5610.0,11.6,11.8,6.2,6.4,0.588,-0.412]
["2024-08-27 11:45:38",5615.24,5615.0,8.6,8.8,8.3,8.4,0.496,-0.504]
["2024-08-27 11:45:38",5615.24,5620.0,6.2,6.3,10.8,11.0,0.403,-0.597]
["2024-08-27 11:45:38",5615.24,5625.0,4.2,4.3,13.8,14.0,0.312,-0.688]
["2024-08-27 11:45:38",5615.24,5630.0,2.7,2.75,17.1,17.6,0.228,-0.772]
["2024-08-27 11:45:38",5615.24,5635.0,1.6,1.7,21.0,21.5,0.155,-0.845]
["2024-08-27 11:45:38",5615.24,5640.0,0.95,1.0,25.3,25.9,0.1,-0.9]
["2024-08-27 11:45:38",5615.24,5645.0,0.5,0.6,29.9,30.5,0.062,-0.938]
["2024-08-27 11:45:38",5615.24,5650.0,0.3,0.35,34.6,35.3,0.04,-0.96]
["2024-08-27 11:45:38",5615.24,5655.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-08-27 11:45:38",5615.24,5660.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-08-27 11:45:38",5615.24,5665.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-08-27 11:45:38",5615.24,5670.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-08-27 11:45:38",5615.24,5675.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-08-27 11:45:38",5615.24,5680.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5685.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5690.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5695.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5700.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5705.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5710.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 11:45:38",5615.24,5715.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 11:45:38",5615.24,5720.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 11:45:38",5615.24,5725.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 11:45:38",5615.24,5730.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 11:45:47",5615.27,5510.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:47",5615.27,5515.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:47",5615.27,5520.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:47",5615.27,5525.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:47",5615.27,5530.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:47",5615.27,5535.0,80.4,81.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:47",5615.27,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:47",5615.27,5545.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:47",5615.27,5550.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:47",5615.27,5555.0,60.5,61.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:47",5615.27,5560.0,55.6,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:45:47",5615.27,5565.0,50.7,51.3,0.3,0.4,0.967,-0.033]
["2024-08-27 11:45:47",5615.27,5570.0,45.8,46.4,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:47",5615.27,5575.0,41.0,41.6,0.6,0.65,0.943,-0.057]
["2024-08-27 11:45:47",5615.27,5580.0,36.2,36.8,0.85,0.9,0.922,-0.078]
["2024-08-27 11:45:47",5615.27,5585.0,31.6,32.1,1.2,1.25,0.895,-0.105]
["2024-08-27 11:45:47",5615.27,5590.0,27.1,27.6,1.7,1.75,0.858,-0.142]
["2024-08-27 11:45:47",5615.27,5595.0,22.8,23.3,2.35,2.45,0.811,-0.189]
["2024-08-27 11:45:47",5615.27,5600.0,18.7,19.2,3.3,3.4,0.752,-0.248]
["2024-08-27 11:45:47",5615.27,5605.0,15.2,15.3,4.5,4.6,0.681,-0.319]
["2024-08-27 11:45:47",5615.27,5610.0,11.8,11.9,6.1,6.2,0.598,-0.401]
["2024-08-27 11:45:47",5615.27,5615.0,8.8,8.9,8.1,8.3,0.507,-0.493]
["2024-08-27 11:45:47",5615.27,5620.0,6.3,6.4,10.6,10.8,0.414,-0.586]
["2024-08-27 11:45:47",5615.27,5625.0,4.3,4.4,13.6,13.8,0.322,-0.678]
["2024-08-27 11:45:47",5615.27,5630.0,2.75,2.85,16.9,17.4,0.235,-0.765]
["2024-08-27 11:45:47",5615.27,5635.0,1.65,1.75,20.8,21.3,0.161,-0.839]
["2024-08-27 11:45:47",5615.27,5640.0,0.95,1.0,25.1,25.6,0.105,-0.895]
["2024-08-27 11:45:47",5615.27,5645.0,0.55,0.6,29.6,30.2,0.067,-0.933]
["2024-08-27 11:45:47",5615.27,5650.0,0.3,0.35,34.4,35.0,0.041,-0.959]
["2024-08-27 11:45:47",5615.27,5655.0,0.15,0.2,39.2,39.9,0.024,-0.976]
["2024-08-27 11:45:47",5615.27,5660.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-08-27 11:45:47",5615.27,5665.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 11:45:47",5615.27,5670.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-08-27 11:45:47",5615.27,5675.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-08-27 11:45:47",5615.27,5680.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5685.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5690.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:45:47",5615.27,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:45:47",5615.27,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:45:47",5615.27,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:45:47",5615.27,5730.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 11:45:57",5615.58,5510.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:57",5615.58,5515.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:57",5615.58,5520.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:57",5615.58,5525.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:45:57",5615.58,5530.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:45:57",5615.58,5535.0,80.4,81.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:45:57",5615.58,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:45:57",5615.58,5545.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:45:57",5615.58,5550.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:45:57",5615.58,5555.0,60.5,61.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:45:57",5615.58,5560.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2024-08-27 11:45:57",5615.58,5565.0,50.8,51.3,0.3,0.4,0.967,-0.033]
["2024-08-27 11:45:57",5615.58,5570.0,45.9,46.4,0.45,0.5,0.956,-0.044]
["2024-08-27 11:45:57",5615.58,5575.0,41.0,41.6,0.6,0.65,0.943,-0.057]
["2024-08-27 11:45:57",5615.58,5580.0,36.3,36.8,0.85,0.9,0.922,-0.078]
["2024-08-27 11:45:57",5615.58,5585.0,31.7,32.1,1.2,1.25,0.895,-0.105]
["2024-08-27 11:45:57",5615.58,5590.0,27.1,27.6,1.7,1.75,0.858,-0.142]
["2024-08-27 11:45:57",5615.58,5595.0,22.8,23.3,2.35,2.45,0.811,-0.189]
["2024-08-27 11:45:57",5615.58,5600.0,18.8,19.2,3.3,3.4,0.752,-0.248]
["2024-08-27 11:45:57",5615.58,5605.0,15.1,15.3,4.5,4.6,0.681,-0.319]
["2024-08-27 11:45:57",5615.58,5610.0,11.7,11.9,6.1,6.2,0.598,-0.401]
["2024-08-27 11:45:57",5615.58,5615.0,8.8,8.9,8.1,8.3,0.507,-0.493]
["2024-08-27 11:45:57",5615.58,5620.0,6.3,6.4,10.6,10.8,0.414,-0.586]
["2024-08-27 11:45:57",5615.58,5625.0,4.3,4.4,13.6,13.8,0.322,-0.678]
["2024-08-27 11:45:57",5615.58,5630.0,2.75,2.8,16.9,17.3,0.235,-0.765]
["2024-08-27 11:45:57",5615.58,5635.0,1.65,1.75,20.8,21.3,0.161,-0.839]
["2024-08-27 11:45:57",5615.58,5640.0,0.95,1.0,25.0,25.6,0.105,-0.895]
["2024-08-27 11:45:57",5615.58,5645.0,0.55,0.6,29.6,30.2,0.067,-0.933]
["2024-08-27 11:45:57",5615.58,5650.0,0.3,0.35,34.4,34.9,0.041,-0.959]
["2024-08-27 11:45:57",5615.58,5655.0,0.15,0.2,39.2,39.9,0.024,-0.976]
["2024-08-27 11:45:57",5615.58,5660.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-08-27 11:45:57",5615.58,5665.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 11:45:57",5615.58,5670.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-08-27 11:45:57",5615.58,5675.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-08-27 11:45:57",5615.58,5680.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5685.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5690.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 11:45:57",5615.58,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 11:45:57",5615.58,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 11:45:57",5615.58,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:45:57",5615.58,5730.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 11:46:07",5615.56,5510.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:07",5615.56,5515.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:07",5615.56,5520.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:07",5615.56,5525.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:07",5615.56,5530.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:07",5615.56,5535.0,80.7,81.3,0.05,0.1,0.991,-0.009]
["2024-08-27 11:46:07",5615.56,5540.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:07",5615.56,5545.0,70.7,71.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:46:07",5615.56,5550.0,65.7,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:07",5615.56,5555.0,60.8,61.4,0.2,0.25,0.979,-0.02]
["2024-08-27 11:46:07",5615.56,5560.0,55.8,56.4,0.25,0.3,0.975,-0.025]
["2024-08-27 11:46:07",5615.56,5565.0,50.9,51.5,0.3,0.35,0.968,-0.032]
["2024-08-27 11:46:07",5615.56,5570.0,46.0,46.6,0.45,0.5,0.957,-0.043]
["2024-08-27 11:46:07",5615.56,5575.0,41.2,41.8,0.6,0.65,0.943,-0.057]
["2024-08-27 11:46:07",5615.56,5580.0,36.5,37.0,0.8,0.9,0.923,-0.077]
["2024-08-27 11:46:07",5615.56,5585.0,31.9,32.3,1.15,1.2,0.895,-0.105]
["2024-08-27 11:46:07",5615.56,5590.0,27.3,27.8,1.65,1.7,0.859,-0.141]
["2024-08-27 11:46:07",5615.56,5595.0,23.0,23.5,2.3,2.35,0.812,-0.188]
["2024-08-27 11:46:07",5615.56,5600.0,18.9,19.3,3.2,3.3,0.753,-0.247]
["2024-08-27 11:46:07",5615.56,5605.0,15.3,15.5,4.4,4.5,0.683,-0.317]
["2024-08-27 11:46:07",5615.56,5610.0,11.9,12.1,6.0,6.1,0.6,-0.4]
["2024-08-27 11:46:07",5615.56,5615.0,8.9,9.0,8.0,8.1,0.51,-0.49]
["2024-08-27 11:46:07",5615.56,5620.0,6.4,6.5,10.4,10.6,0.415,-0.585]
["2024-08-27 11:46:07",5615.56,5625.0,4.3,4.5,13.4,13.6,0.322,-0.678]
["2024-08-27 11:46:07",5615.56,5630.0,2.8,2.9,16.7,17.2,0.235,-0.765]
["2024-08-27 11:46:07",5615.56,5635.0,1.7,1.75,20.6,21.1,0.161,-0.839]
["2024-08-27 11:46:07",5615.56,5640.0,1.0,1.05,24.8,25.4,0.105,-0.895]
["2024-08-27 11:46:07",5615.56,5645.0,0.55,0.6,29.4,30.0,0.067,-0.933]
["2024-08-27 11:46:07",5615.56,5650.0,0.3,0.35,34.1,34.7,0.041,-0.959]
["2024-08-27 11:46:07",5615.56,5655.0,0.15,0.25,39.0,39.6,0.024,-0.976]
["2024-08-27 11:46:07",5615.56,5660.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-08-27 11:46:07",5615.56,5665.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-08-27 11:46:07",5615.56,5670.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 11:46:07",5615.56,5675.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-08-27 11:46:07",5615.56,5680.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5685.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5690.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5695.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5700.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5705.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5710.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 11:46:07",5615.56,5715.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 11:46:07",5615.56,5720.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 11:46:07",5615.56,5725.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 11:46:07",5615.56,5730.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 11:46:16",5616.33,5510.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:16",5616.33,5515.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:16",5616.33,5520.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:16",5616.33,5525.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:16",5616.33,5530.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:16",5616.33,5535.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:16",5616.33,5540.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:16",5616.33,5545.0,71.7,72.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:16",5616.33,5550.0,66.7,67.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:16",5616.33,5555.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 11:46:16",5616.33,5560.0,56.8,57.5,0.2,0.25,0.977,-0.023]
["2024-08-27 11:46:16",5616.33,5565.0,51.9,52.5,0.3,0.35,0.97,-0.03]
["2024-08-27 11:46:16",5616.33,5570.0,47.0,47.6,0.4,0.45,0.96,-0.04]
["2024-08-27 11:46:16",5616.33,5575.0,42.1,42.8,0.55,0.6,0.947,-0.053]
["2024-08-27 11:46:16",5616.33,5580.0,37.4,38.0,0.75,0.8,0.927,-0.073]
["2024-08-27 11:46:16",5616.33,5585.0,32.7,33.2,1.05,1.1,0.902,-0.098]
["2024-08-27 11:46:16",5616.33,5590.0,28.2,28.7,1.5,1.55,0.868,-0.132]
["2024-08-27 11:46:16",5616.33,5595.0,23.8,24.3,2.1,2.2,0.822,-0.178]
["2024-08-27 11:46:16",5616.33,5600.0,19.7,20.1,2.95,3.0,0.767,-0.233]
["2024-08-27 11:46:16",5616.33,5605.0,15.9,16.2,4.1,4.2,0.698,-0.302]
["2024-08-27 11:46:16",5616.33,5610.0,12.4,12.6,5.6,5.7,0.616,-0.384]
["2024-08-27 11:46:16",5616.33,5615.0,9.4,9.5,7.5,7.6,0.525,-0.475]
["2024-08-27 11:46:16",5616.33,5620.0,6.8,6.9,9.9,10.0,0.431,-0.569]
["2024-08-27 11:46:16",5616.33,5625.0,4.6,4.8,12.7,12.9,0.338,-0.662]
["2024-08-27 11:46:16",5616.33,5630.0,3.0,3.1,15.9,16.4,0.249,-0.751]
["2024-08-27 11:46:16",5616.33,5635.0,1.85,1.9,19.7,20.2,0.172,-0.828]
["2024-08-27 11:46:16",5616.33,5640.0,1.05,1.1,23.9,24.5,0.113,-0.887]
["2024-08-27 11:46:16",5616.33,5645.0,0.6,0.65,28.4,29.0,0.072,-0.928]
["2024-08-27 11:46:16",5616.33,5650.0,0.3,0.35,33.1,33.8,0.041,-0.959]
["2024-08-27 11:46:16",5616.33,5655.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-08-27 11:46:16",5616.33,5660.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-08-27 11:46:16",5616.33,5665.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-08-27 11:46:16",5616.33,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 11:46:16",5616.33,5675.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-08-27 11:46:16",5616.33,5680.0,0.0,0.05,62.8,63.5,0.003,-0.996]
["2024-08-27 11:46:16",5616.33,5685.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5690.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5695.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5700.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5705.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5710.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 11:46:16",5616.33,5715.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 11:46:16",5616.33,5720.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 11:46:16",5616.33,5725.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 11:46:16",5616.33,5730.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 11:46:26",5616.74,5510.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:26",5616.74,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:26",5616.74,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:26",5616.74,5525.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:26",5616.74,5530.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:26",5616.74,5535.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:26",5616.74,5540.0,77.1,77.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:26",5616.74,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:26",5616.74,5550.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:26",5616.74,5555.0,62.2,63.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:46:26",5616.74,5560.0,57.3,58.0,0.2,0.25,0.977,-0.023]
["2024-08-27 11:46:26",5616.74,5565.0,52.3,53.1,0.3,0.35,0.97,-0.03]
["2024-08-27 11:46:26",5616.74,5570.0,47.4,48.2,0.4,0.45,0.96,-0.04]
["2024-08-27 11:46:26",5616.74,5575.0,42.6,43.3,0.5,0.55,0.947,-0.053]
["2024-08-27 11:46:26",5616.74,5580.0,37.8,38.5,0.7,0.75,0.927,-0.073]
["2024-08-27 11:46:26",5616.74,5585.0,33.1,33.7,1.0,1.05,0.902,-0.098]
["2024-08-27 11:46:26",5616.74,5590.0,28.6,29.1,1.45,1.5,0.868,-0.132]
["2024-08-27 11:46:26",5616.74,5595.0,24.2,24.7,2.0,2.05,0.822,-0.178]
["2024-08-27 11:46:26",5616.74,5600.0,20.0,20.5,2.8,2.9,0.767,-0.233]
["2024-08-27 11:46:26",5616.74,5605.0,16.2,16.5,3.9,4.0,0.698,-0.302]
["2024-08-27 11:46:26",5616.74,5610.0,12.7,13.0,5.3,5.5,0.616,-0.384]
["2024-08-27 11:46:26",5616.74,5615.0,9.6,9.8,7.2,7.3,0.525,-0.475]
["2024-08-27 11:46:26",5616.74,5620.0,7.0,7.1,9.5,9.7,0.431,-0.569]
["2024-08-27 11:46:26",5616.74,5625.0,4.8,4.9,12.3,12.5,0.338,-0.662]
["2024-08-27 11:46:26",5616.74,5630.0,3.1,3.2,15.5,16.1,0.249,-0.751]
["2024-08-27 11:46:26",5616.74,5635.0,1.9,2.0,19.3,19.8,0.172,-0.828]
["2024-08-27 11:46:26",5616.74,5640.0,1.1,1.15,23.4,24.1,0.113,-0.887]
["2024-08-27 11:46:26",5616.74,5645.0,0.6,0.7,27.9,28.6,0.072,-0.928]
["2024-08-27 11:46:26",5616.74,5650.0,0.35,0.4,32.6,33.3,0.041,-0.959]
["2024-08-27 11:46:26",5616.74,5655.0,0.2,0.25,37.4,38.2,0.029,-0.971]
["2024-08-27 11:46:26",5616.74,5660.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-08-27 11:46:26",5616.74,5665.0,0.05,0.1,45.7,48.0,0.011,-0.989]
["2024-08-27 11:46:26",5616.74,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 11:46:26",5616.74,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 11:46:26",5616.74,5680.0,0.0,0.05,62.2,63.0,0.003,-0.996]
["2024-08-27 11:46:26",5616.74,5685.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5690.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5695.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5700.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5705.0,0.0,0.05,85.1,87.9,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5710.0,0.0,0.05,90.1,92.9,0.003,-0.997]
["2024-08-27 11:46:26",5616.74,5715.0,0.0,0.05,94.6,97.9,0.002,-0.998]
["2024-08-27 11:46:26",5616.74,5720.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-08-27 11:46:26",5616.74,5725.0,0.0,0.05,104.8,107.9,0.002,-0.998]
["2024-08-27 11:46:26",5616.74,5730.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-08-27 11:46:35",5617.08,5510.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:35",5617.08,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:35",5617.08,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:35",5617.08,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:35",5617.08,5530.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:35",5617.08,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:35",5617.08,5540.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:35",5617.08,5545.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:35",5617.08,5550.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:35",5617.08,5555.0,62.2,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:46:35",5617.08,5560.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:46:35",5617.08,5565.0,52.4,53.0,0.3,0.35,0.97,-0.03]
["2024-08-27 11:46:35",5617.08,5570.0,47.5,48.1,0.35,0.45,0.961,-0.039]
["2024-08-27 11:46:35",5617.08,5575.0,42.6,43.2,0.5,0.55,0.951,-0.049]
["2024-08-27 11:46:35",5617.08,5580.0,37.8,38.4,0.7,0.75,0.933,-0.067]
["2024-08-27 11:46:35",5617.08,5585.0,33.1,33.7,1.0,1.05,0.909,-0.091]
["2024-08-27 11:46:35",5617.08,5590.0,28.6,29.1,1.4,1.45,0.877,-0.123]
["2024-08-27 11:46:35",5617.08,5595.0,24.2,24.7,2.0,2.05,0.834,-0.166]
["2024-08-27 11:46:35",5617.08,5600.0,20.1,20.5,2.8,2.9,0.779,-0.221]
["2024-08-27 11:46:35",5617.08,5605.0,16.2,16.5,3.9,4.0,0.711,-0.289]
["2024-08-27 11:46:35",5617.08,5610.0,12.7,12.9,5.3,5.4,0.631,-0.369]
["2024-08-27 11:46:35",5617.08,5615.0,9.6,9.7,7.2,7.4,0.54,-0.46]
["2024-08-27 11:46:35",5617.08,5620.0,6.9,7.1,9.5,9.7,0.445,-0.555]
["2024-08-27 11:46:35",5617.08,5625.0,4.8,4.9,12.3,12.6,0.35,-0.65]
["2024-08-27 11:46:35",5617.08,5630.0,3.1,3.2,15.5,16.0,0.26,-0.74]
["2024-08-27 11:46:35",5617.08,5635.0,1.9,1.95,19.3,19.8,0.182,-0.818]
["2024-08-27 11:46:35",5617.08,5640.0,1.1,1.15,23.5,24.0,0.12,-0.88]
["2024-08-27 11:46:35",5617.08,5645.0,0.6,0.65,27.9,28.5,0.073,-0.927]
["2024-08-27 11:46:35",5617.08,5650.0,0.35,0.4,32.6,33.3,0.047,-0.954]
["2024-08-27 11:46:35",5617.08,5655.0,0.2,0.25,37.5,38.1,0.029,-0.971]
["2024-08-27 11:46:35",5617.08,5660.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-08-27 11:46:35",5617.08,5665.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-08-27 11:46:35",5617.08,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 11:46:35",5617.08,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 11:46:35",5617.08,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 11:46:35",5617.08,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5695.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5700.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5705.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5710.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 11:46:35",5617.08,5715.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-08-27 11:46:35",5617.08,5720.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 11:46:35",5617.08,5725.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 11:46:35",5617.08,5730.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 11:46:45",5616.83,5510.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:45",5616.83,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:45",5616.83,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:45",5616.83,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:45",5616.83,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:45",5616.83,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:45",5616.83,5540.0,77.0,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:45",5616.83,5545.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:45",5616.83,5550.0,67.0,67.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:45",5616.83,5555.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:46:45",5616.83,5560.0,57.1,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:46:45",5616.83,5565.0,52.2,52.8,0.25,0.35,0.972,-0.028]
["2024-08-27 11:46:45",5616.83,5570.0,47.2,47.9,0.35,0.4,0.964,-0.036]
["2024-08-27 11:46:45",5616.83,5575.0,42.4,43.0,0.5,0.55,0.951,-0.049]
["2024-08-27 11:46:45",5616.83,5580.0,37.6,38.2,0.7,0.75,0.933,-0.067]
["2024-08-27 11:46:45",5616.83,5585.0,32.9,33.5,1.0,1.05,0.909,-0.091]
["2024-08-27 11:46:45",5616.83,5590.0,28.4,28.9,1.45,1.5,0.876,-0.124]
["2024-08-27 11:46:45",5616.83,5595.0,23.9,24.5,2.0,2.1,0.833,-0.167]
["2024-08-27 11:46:45",5616.83,5600.0,19.8,20.2,2.8,2.9,0.778,-0.222]
["2024-08-27 11:46:45",5616.83,5605.0,16.0,16.2,3.9,4.0,0.71,-0.29]
["2024-08-27 11:46:45",5616.83,5610.0,12.5,12.7,5.4,5.5,0.63,-0.37]
["2024-08-27 11:46:45",5616.83,5615.0,9.5,9.6,7.3,7.4,0.539,-0.461]
["2024-08-27 11:46:45",5616.83,5620.0,6.8,7.0,9.6,9.8,0.444,-0.556]
["2024-08-27 11:46:45",5616.83,5625.0,4.7,4.8,12.4,12.6,0.349,-0.651]
["2024-08-27 11:46:45",5616.83,5630.0,3.0,3.2,15.7,16.2,0.26,-0.74]
["2024-08-27 11:46:45",5616.83,5635.0,1.85,1.9,19.5,20.0,0.179,-0.821]
["2024-08-27 11:46:45",5616.83,5640.0,1.05,1.15,23.6,24.2,0.118,-0.882]
["2024-08-27 11:46:45",5616.83,5645.0,0.6,0.65,28.2,28.7,0.073,-0.927]
["2024-08-27 11:46:45",5616.83,5650.0,0.35,0.4,32.9,33.5,0.046,-0.954]
["2024-08-27 11:46:45",5616.83,5655.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-08-27 11:46:45",5616.83,5660.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 11:46:45",5616.83,5665.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 11:46:45",5616.83,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 11:46:45",5616.83,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 11:46:45",5616.83,5680.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 11:46:45",5616.83,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5690.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5700.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5705.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5710.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 11:46:45",5616.83,5715.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-08-27 11:46:45",5616.83,5720.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 11:46:45",5616.83,5725.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 11:46:45",5616.83,5730.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 11:46:54",5617.38,5510.0,107.2,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:54",5617.38,5515.0,102.1,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:54",5617.38,5520.0,97.2,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:54",5617.38,5525.0,92.2,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:46:54",5617.38,5530.0,87.2,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:54",5617.38,5535.0,82.2,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:46:54",5617.38,5540.0,77.2,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:54",5617.38,5545.0,72.2,73.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:46:54",5617.38,5550.0,67.2,68.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:46:54",5617.38,5555.0,62.3,63.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:46:54",5617.38,5560.0,57.3,58.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:46:54",5617.38,5565.0,52.4,53.3,0.25,0.35,0.972,-0.028]
["2024-08-27 11:46:54",5617.38,5570.0,47.5,48.4,0.35,0.4,0.964,-0.036]
["2024-08-27 11:46:54",5617.38,5575.0,42.7,43.4,0.5,0.55,0.951,-0.049]
["2024-08-27 11:46:54",5617.38,5580.0,37.9,38.6,0.7,0.75,0.933,-0.067]
["2024-08-27 11:46:54",5617.38,5585.0,33.2,33.9,0.95,1.05,0.909,-0.091]
["2024-08-27 11:46:54",5617.38,5590.0,28.7,29.3,1.4,1.45,0.876,-0.124]
["2024-08-27 11:46:54",5617.38,5595.0,24.3,24.8,1.95,2.05,0.833,-0.167]
["2024-08-27 11:46:54",5617.38,5600.0,20.1,20.6,2.75,2.8,0.778,-0.222]
["2024-08-27 11:46:54",5617.38,5605.0,16.3,16.6,3.8,3.9,0.71,-0.29]
["2024-08-27 11:46:54",5617.38,5610.0,12.8,13.0,5.2,5.4,0.63,-0.37]
["2024-08-27 11:46:54",5617.38,5615.0,9.6,9.8,7.1,7.2,0.539,-0.461]
["2024-08-27 11:46:54",5617.38,5620.0,7.0,7.1,9.4,9.6,0.444,-0.556]
["2024-08-27 11:46:54",5617.38,5625.0,4.8,4.9,12.2,12.4,0.349,-0.651]
["2024-08-27 11:46:54",5617.38,5630.0,3.1,3.2,15.4,15.9,0.26,-0.74]
["2024-08-27 11:46:54",5617.38,5635.0,1.9,2.0,19.1,19.7,0.179,-0.821]
["2024-08-27 11:46:54",5617.38,5640.0,1.1,1.15,23.3,23.9,0.118,-0.882]
["2024-08-27 11:46:54",5617.38,5645.0,0.6,0.7,27.8,28.4,0.073,-0.927]
["2024-08-27 11:46:54",5617.38,5650.0,0.35,0.4,32.5,33.2,0.046,-0.954]
["2024-08-27 11:46:54",5617.38,5655.0,0.2,0.25,37.3,38.0,0.029,-0.971]
["2024-08-27 11:46:54",5617.38,5660.0,0.1,0.15,42.1,43.0,0.017,-0.983]
["2024-08-27 11:46:54",5617.38,5665.0,0.05,0.1,47.1,48.0,0.011,-0.989]
["2024-08-27 11:46:54",5617.38,5670.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-08-27 11:46:54",5617.38,5675.0,0.05,0.1,57.0,58.0,0.009,-0.991]
["2024-08-27 11:46:54",5617.38,5680.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-08-27 11:46:54",5617.38,5685.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5690.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5695.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5700.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5705.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5710.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-08-27 11:46:54",5617.38,5715.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-08-27 11:46:54",5617.38,5720.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 11:46:54",5617.38,5725.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-08-27 11:46:54",5617.38,5730.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-08-27 11:47:04",5617.16,5510.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:04",5617.16,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:04",5617.16,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:04",5617.16,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:04",5617.16,5530.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:04",5617.16,5535.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:04",5617.16,5540.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:04",5617.16,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:04",5617.16,5550.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:04",5617.16,5555.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:47:04",5617.16,5560.0,57.3,58.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:47:04",5617.16,5565.0,52.4,53.0,0.25,0.35,0.972,-0.028]
["2024-08-27 11:47:04",5617.16,5570.0,47.5,48.1,0.35,0.4,0.962,-0.038]
["2024-08-27 11:47:04",5617.16,5575.0,42.6,43.3,0.5,0.55,0.949,-0.051]
["2024-08-27 11:47:04",5617.16,5580.0,37.8,38.4,0.7,0.75,0.933,-0.067]
["2024-08-27 11:47:04",5617.16,5585.0,33.1,33.7,0.95,1.05,0.909,-0.091]
["2024-08-27 11:47:04",5617.16,5590.0,28.6,29.1,1.4,1.45,0.875,-0.125]
["2024-08-27 11:47:04",5617.16,5595.0,24.2,24.7,1.95,2.05,0.832,-0.168]
["2024-08-27 11:47:04",5617.16,5600.0,19.9,20.3,2.75,2.85,0.777,-0.223]
["2024-08-27 11:47:04",5617.16,5605.0,16.2,16.4,3.8,4.0,0.709,-0.291]
["2024-08-27 11:47:04",5617.16,5610.0,12.7,12.9,5.3,5.4,0.63,-0.37]
["2024-08-27 11:47:04",5617.16,5615.0,9.6,9.7,7.1,7.3,0.539,-0.461]
["2024-08-27 11:47:04",5617.16,5620.0,6.9,7.0,9.5,9.6,0.443,-0.557]
["2024-08-27 11:47:04",5617.16,5625.0,4.7,4.9,12.3,12.5,0.348,-0.652]
["2024-08-27 11:47:04",5617.16,5630.0,3.1,3.2,15.4,16.0,0.257,-0.744]
["2024-08-27 11:47:04",5617.16,5635.0,1.9,1.95,19.2,19.8,0.178,-0.822]
["2024-08-27 11:47:04",5617.16,5640.0,1.1,1.15,23.4,24.0,0.115,-0.885]
["2024-08-27 11:47:04",5617.16,5645.0,0.6,0.65,27.9,28.5,0.073,-0.927]
["2024-08-27 11:47:04",5617.16,5650.0,0.35,0.4,32.6,33.3,0.046,-0.953]
["2024-08-27 11:47:04",5617.16,5655.0,0.2,0.25,37.5,38.1,0.029,-0.971]
["2024-08-27 11:47:04",5617.16,5660.0,0.1,0.15,42.4,43.0,0.017,-0.983]
["2024-08-27 11:47:04",5617.16,5665.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 11:47:04",5617.16,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 11:47:04",5617.16,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 11:47:04",5617.16,5680.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 11:47:04",5617.16,5685.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5690.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5695.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5700.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5705.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5710.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 11:47:04",5617.16,5715.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 11:47:04",5617.16,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 11:47:04",5617.16,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 11:47:04",5617.16,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 11:47:13",5616.76,5510.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:13",5616.76,5515.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:13",5616.76,5520.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:13",5616.76,5525.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:13",5616.76,5530.0,86.7,90.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:13",5616.76,5535.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:13",5616.76,5540.0,76.7,77.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:13",5616.76,5545.0,71.7,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:13",5616.76,5550.0,66.8,67.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:13",5616.76,5555.0,61.8,63.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:47:13",5616.76,5560.0,56.8,58.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:47:13",5616.76,5565.0,51.9,52.7,0.3,0.35,0.972,-0.028]
["2024-08-27 11:47:13",5616.76,5570.0,47.0,47.8,0.35,0.45,0.962,-0.038]
["2024-08-27 11:47:13",5616.76,5575.0,42.2,42.8,0.5,0.6,0.949,-0.051]
["2024-08-27 11:47:13",5616.76,5580.0,37.4,38.0,0.7,0.8,0.933,-0.067]
["2024-08-27 11:47:13",5616.76,5585.0,32.8,33.3,1.0,1.1,0.909,-0.091]
["2024-08-27 11:47:13",5616.76,5590.0,28.2,28.7,1.45,1.5,0.875,-0.125]
["2024-08-27 11:47:13",5616.76,5595.0,23.8,24.3,2.05,2.1,0.832,-0.168]
["2024-08-27 11:47:13",5616.76,5600.0,19.6,20.1,2.85,2.95,0.777,-0.223]
["2024-08-27 11:47:13",5616.76,5605.0,15.9,16.1,4.0,4.1,0.709,-0.291]
["2024-08-27 11:47:13",5616.76,5610.0,12.4,12.5,5.4,5.6,0.63,-0.37]
["2024-08-27 11:47:13",5616.76,5615.0,9.4,9.5,7.3,7.5,0.539,-0.461]
["2024-08-27 11:47:13",5616.76,5620.0,6.8,6.9,9.7,9.9,0.443,-0.557]
["2024-08-27 11:47:13",5616.76,5625.0,4.6,4.7,12.6,12.8,0.348,-0.652]
["2024-08-27 11:47:13",5616.76,5630.0,3.0,3.1,15.9,16.3,0.257,-0.744]
["2024-08-27 11:47:13",5616.76,5635.0,1.8,1.9,19.7,20.1,0.178,-0.822]
["2024-08-27 11:47:13",5616.76,5640.0,1.05,1.1,23.8,24.4,0.115,-0.885]
["2024-08-27 11:47:13",5616.76,5645.0,0.6,0.65,28.3,29.0,0.073,-0.927]
["2024-08-27 11:47:13",5616.76,5650.0,0.3,0.4,33.1,33.7,0.046,-0.953]
["2024-08-27 11:47:13",5616.76,5655.0,0.2,0.25,37.9,38.6,0.029,-0.971]
["2024-08-27 11:47:13",5616.76,5660.0,0.1,0.15,41.5,43.5,0.017,-0.983]
["2024-08-27 11:47:13",5616.76,5665.0,0.05,0.1,46.4,48.5,0.011,-0.989]
["2024-08-27 11:47:13",5616.76,5670.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 11:47:13",5616.76,5675.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-08-27 11:47:13",5616.76,5680.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-08-27 11:47:13",5616.76,5685.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5690.0,0.0,0.05,69.3,73.4,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5695.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5700.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5705.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5710.0,0.0,0.05,89.3,96.3,0.003,-0.997]
["2024-08-27 11:47:13",5616.76,5715.0,0.0,0.05,94.6,98.4,0.002,-0.997]
["2024-08-27 11:47:13",5616.76,5720.0,0.0,0.05,99.6,103.4,0.002,-0.998]
["2024-08-27 11:47:13",5616.76,5725.0,0.0,0.05,104.6,108.4,0.002,-0.998]
["2024-08-27 11:47:13",5616.76,5730.0,0.0,0.05,109.6,113.4,0.002,-0.998]
["2024-08-27 11:47:23",5616.85,5510.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:23",5616.85,5515.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:23",5616.85,5520.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:23",5616.85,5525.0,91.7,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:23",5616.85,5530.0,86.7,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:23",5616.85,5535.0,81.8,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:23",5616.85,5540.0,76.8,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:23",5616.85,5545.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:23",5616.85,5550.0,66.8,67.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:23",5616.85,5555.0,61.9,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:47:23",5616.85,5560.0,56.9,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:47:23",5616.85,5565.0,52.1,52.8,0.3,0.35,0.97,-0.03]
["2024-08-27 11:47:23",5616.85,5570.0,47.2,47.9,0.35,0.45,0.962,-0.038]
["2024-08-27 11:47:23",5616.85,5575.0,42.3,43.0,0.5,0.55,0.951,-0.049]
["2024-08-27 11:47:23",5616.85,5580.0,37.5,38.2,0.7,0.8,0.933,-0.068]
["2024-08-27 11:47:23",5616.85,5585.0,32.9,33.5,1.0,1.05,0.908,-0.092]
["2024-08-27 11:47:23",5616.85,5590.0,28.3,28.9,1.4,1.5,0.875,-0.125]
["2024-08-27 11:47:23",5616.85,5595.0,23.9,24.4,2.0,2.1,0.832,-0.168]
["2024-08-27 11:47:23",5616.85,5600.0,19.7,20.3,2.8,2.9,0.777,-0.223]
["2024-08-27 11:47:23",5616.85,5605.0,15.9,16.2,3.9,4.0,0.709,-0.291]
["2024-08-27 11:47:23",5616.85,5610.0,12.5,12.7,5.4,5.5,0.627,-0.373]
["2024-08-27 11:47:23",5616.85,5615.0,9.4,9.6,7.3,7.4,0.536,-0.464]
["2024-08-27 11:47:23",5616.85,5620.0,6.8,6.9,9.7,9.8,0.441,-0.56]
["2024-08-27 11:47:23",5616.85,5625.0,4.6,4.8,12.5,12.7,0.346,-0.654]
["2024-08-27 11:47:23",5616.85,5630.0,3.0,3.1,15.7,16.2,0.255,-0.745]
["2024-08-27 11:47:23",5616.85,5635.0,1.85,1.9,19.5,20.0,0.177,-0.823]
["2024-08-27 11:47:23",5616.85,5640.0,1.05,1.15,23.6,24.3,0.116,-0.884]
["2024-08-27 11:47:23",5616.85,5645.0,0.6,0.65,28.2,28.8,0.073,-0.927]
["2024-08-27 11:47:23",5616.85,5650.0,0.3,0.4,32.9,33.6,0.044,-0.956]
["2024-08-27 11:47:23",5616.85,5655.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-08-27 11:47:23",5616.85,5660.0,0.1,0.15,42.6,43.5,0.017,-0.983]
["2024-08-27 11:47:23",5616.85,5665.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-08-27 11:47:23",5616.85,5670.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 11:47:23",5616.85,5675.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-08-27 11:47:23",5616.85,5680.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-08-27 11:47:23",5616.85,5685.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5690.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5695.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5700.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5705.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5710.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-08-27 11:47:23",5616.85,5715.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-08-27 11:47:23",5616.85,5720.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-08-27 11:47:23",5616.85,5725.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-08-27 11:47:23",5616.85,5730.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-08-27 11:47:32",5616.79,5510.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:32",5616.79,5515.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:32",5616.79,5520.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:32",5616.79,5525.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:32",5616.79,5530.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:32",5616.79,5535.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:32",5616.79,5540.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:32",5616.79,5545.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:32",5616.79,5550.0,66.8,67.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:32",5616.79,5555.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:47:32",5616.79,5560.0,56.8,57.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:47:32",5616.79,5565.0,51.9,52.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:47:32",5616.79,5570.0,47.0,47.7,0.4,0.45,0.964,-0.036]
["2024-08-27 11:47:32",5616.79,5575.0,42.2,42.8,0.5,0.6,0.951,-0.049]
["2024-08-27 11:47:32",5616.79,5580.0,37.4,37.9,0.7,0.8,0.933,-0.067]
["2024-08-27 11:47:32",5616.79,5585.0,32.7,33.2,1.0,1.1,0.909,-0.091]
["2024-08-27 11:47:32",5616.79,5590.0,28.1,28.6,1.45,1.5,0.876,-0.124]
["2024-08-27 11:47:32",5616.79,5595.0,23.7,24.2,2.05,2.1,0.834,-0.166]
["2024-08-27 11:47:32",5616.79,5600.0,19.6,20.0,2.85,2.95,0.778,-0.221]
["2024-08-27 11:47:32",5616.79,5605.0,15.8,16.1,3.9,4.1,0.711,-0.289]
["2024-08-27 11:47:32",5616.79,5610.0,12.4,12.6,5.4,5.6,0.63,-0.37]
["2024-08-27 11:47:32",5616.79,5615.0,9.3,9.5,7.3,7.5,0.54,-0.46]
["2024-08-27 11:47:32",5616.79,5620.0,6.7,6.8,9.7,9.9,0.445,-0.555]
["2024-08-27 11:47:32",5616.79,5625.0,4.6,4.7,12.6,12.8,0.349,-0.651]
["2024-08-27 11:47:32",5616.79,5630.0,3.0,3.1,15.9,16.3,0.257,-0.743]
["2024-08-27 11:47:32",5616.79,5635.0,1.8,1.85,19.7,20.1,0.179,-0.821]
["2024-08-27 11:47:32",5616.79,5640.0,1.05,1.1,23.9,24.4,0.117,-0.883]
["2024-08-27 11:47:32",5616.79,5645.0,0.55,0.65,28.4,29.0,0.073,-0.927]
["2024-08-27 11:47:32",5616.79,5650.0,0.3,0.4,33.1,33.7,0.044,-0.956]
["2024-08-27 11:47:32",5616.79,5655.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-08-27 11:47:32",5616.79,5660.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-08-27 11:47:32",5616.79,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 11:47:32",5616.79,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 11:47:32",5616.79,5675.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-08-27 11:47:32",5616.79,5680.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-08-27 11:47:32",5616.79,5685.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5690.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5695.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5700.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5705.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5710.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 11:47:32",5616.79,5715.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-08-27 11:47:32",5616.79,5720.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 11:47:32",5616.79,5725.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 11:47:32",5616.79,5730.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 11:47:42",5616.58,5510.0,103.4,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:42",5616.58,5515.0,98.5,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:42",5616.58,5520.0,93.4,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:42",5616.58,5525.0,88.4,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:42",5616.58,5530.0,83.4,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:42",5616.58,5535.0,78.5,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:42",5616.58,5540.0,73.5,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:42",5616.58,5545.0,68.5,71.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:42",5616.58,5550.0,63.5,69.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:42",5616.58,5555.0,59.4,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:47:42",5616.58,5560.0,54.5,56.7,0.25,0.3,0.979,-0.021]
["2024-08-27 11:47:42",5616.58,5565.0,49.6,52.1,0.3,0.35,0.97,-0.03]
["2024-08-27 11:47:42",5616.58,5570.0,44.7,47.2,0.4,0.45,0.964,-0.036]
["2024-08-27 11:47:42",5616.58,5575.0,39.6,42.4,0.55,0.65,0.951,-0.049]
["2024-08-27 11:47:42",5616.58,5580.0,35.1,37.1,0.8,0.85,0.933,-0.067]
["2024-08-27 11:47:42",5616.58,5585.0,30.2,32.4,1.1,1.15,0.909,-0.091]
["2024-08-27 11:47:42",5616.58,5590.0,26.0,27.9,1.55,1.65,0.876,-0.124]
["2024-08-27 11:47:42",5616.58,5595.0,21.7,23.5,2.2,2.3,0.834,-0.166]
["2024-08-27 11:47:42",5616.58,5600.0,18.8,19.5,3.1,3.2,0.778,-0.221]
["2024-08-27 11:47:42",5616.58,5605.0,15.1,15.4,4.3,4.4,0.711,-0.289]
["2024-08-27 11:47:42",5616.58,5610.0,11.7,11.9,5.8,6.0,0.63,-0.37]
["2024-08-27 11:47:42",5616.58,5615.0,8.8,8.9,7.8,8.0,0.54,-0.46]
["2024-08-27 11:47:42",5616.58,5620.0,6.3,6.4,10.3,10.5,0.445,-0.555]
["2024-08-27 11:47:42",5616.58,5625.0,4.2,4.4,13.3,13.5,0.349,-0.651]
["2024-08-27 11:47:42",5616.58,5630.0,2.75,2.8,16.4,17.1,0.257,-0.743]
["2024-08-27 11:47:42",5616.58,5635.0,1.65,1.7,20.4,22.3,0.179,-0.821]
["2024-08-27 11:47:42",5616.58,5640.0,0.95,1.0,24.7,26.9,0.117,-0.883]
["2024-08-27 11:47:42",5616.58,5645.0,0.55,0.6,29.2,31.2,0.073,-0.927]
["2024-08-27 11:47:42",5616.58,5650.0,0.3,0.35,34.0,36.0,0.044,-0.956]
["2024-08-27 11:47:42",5616.58,5655.0,0.15,0.2,38.8,41.0,0.029,-0.971]
["2024-08-27 11:47:42",5616.58,5660.0,0.1,0.15,43.6,46.0,0.017,-0.983]
["2024-08-27 11:47:42",5616.58,5665.0,0.05,0.1,46.7,50.9,0.011,-0.989]
["2024-08-27 11:47:42",5616.58,5670.0,0.05,0.1,53.8,55.9,0.01,-0.99]
["2024-08-27 11:47:42",5616.58,5675.0,0.05,0.1,56.6,60.9,0.009,-0.991]
["2024-08-27 11:47:42",5616.58,5680.0,0.0,0.05,63.5,65.9,0.004,-0.996]
["2024-08-27 11:47:42",5616.58,5685.0,0.0,0.05,68.5,71.6,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5690.0,0.0,0.05,73.5,76.7,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5695.0,0.0,0.05,78.7,81.5,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5700.0,0.0,0.05,83.7,86.5,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5705.0,0.0,0.05,88.7,91.7,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5710.0,0.0,0.05,93.7,96.7,0.003,-0.997]
["2024-08-27 11:47:42",5616.58,5715.0,0.0,0.05,95.2,101.7,0.002,-0.997]
["2024-08-27 11:47:42",5616.58,5720.0,0.0,0.05,103.7,106.7,0.002,-0.998]
["2024-08-27 11:47:42",5616.58,5725.0,0.0,0.05,105.2,111.4,0.002,-0.998]
["2024-08-27 11:47:42",5616.58,5730.0,0.0,0.05,113.7,117.0,0.002,-0.998]
["2024-08-27 11:47:51",5615.86,5510.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:51",5615.86,5515.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:51",5615.86,5520.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:51",5615.86,5525.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:47:51",5615.86,5530.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:51",5615.86,5535.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:47:51",5615.86,5540.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:47:51",5615.86,5545.0,70.7,71.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:47:51",5615.86,5550.0,65.7,66.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:47:51",5615.86,5555.0,60.7,61.4,0.15,0.25,0.983,-0.017]
["2024-08-27 11:47:51",5615.86,5560.0,55.8,56.5,0.25,0.3,0.975,-0.025]
["2024-08-27 11:47:51",5615.86,5565.0,50.9,51.6,0.3,0.35,0.969,-0.031]
["2024-08-27 11:47:51",5615.86,5570.0,46.0,46.7,0.4,0.45,0.96,-0.04]
["2024-08-27 11:47:51",5615.86,5575.0,41.1,41.8,0.55,0.65,0.947,-0.053]
["2024-08-27 11:47:51",5615.86,5580.0,36.4,37.0,0.8,0.85,0.926,-0.074]
["2024-08-27 11:47:51",5615.86,5585.0,31.8,32.3,1.1,1.2,0.901,-0.099]
["2024-08-27 11:47:51",5615.86,5590.0,27.2,27.8,1.6,1.65,0.867,-0.133]
["2024-08-27 11:47:51",5615.86,5595.0,22.9,23.4,2.2,2.3,0.821,-0.179]
["2024-08-27 11:47:51",5615.86,5600.0,18.8,19.3,3.1,3.2,0.764,-0.236]
["2024-08-27 11:47:51",5615.86,5605.0,15.2,15.4,4.3,4.4,0.693,-0.307]
["2024-08-27 11:47:51",5615.86,5610.0,11.8,12.0,5.9,6.0,0.611,-0.389]
["2024-08-27 11:47:51",5615.86,5615.0,8.8,8.9,7.9,8.0,0.52,-0.48]
["2024-08-27 11:47:51",5615.86,5620.0,6.3,6.4,10.3,10.5,0.424,-0.576]
["2024-08-27 11:47:51",5615.86,5625.0,4.3,4.4,13.3,13.5,0.329,-0.671]
["2024-08-27 11:47:51",5615.86,5630.0,2.75,2.8,16.7,17.2,0.24,-0.76]
["2024-08-27 11:47:51",5615.86,5635.0,1.65,1.7,20.6,21.1,0.165,-0.835]
["2024-08-27 11:47:51",5615.86,5640.0,0.95,1.0,24.8,25.4,0.106,-0.894]
["2024-08-27 11:47:51",5615.86,5645.0,0.5,0.6,29.4,30.0,0.068,-0.932]
["2024-08-27 11:47:51",5615.86,5650.0,0.3,0.35,34.1,34.8,0.041,-0.959]
["2024-08-27 11:47:51",5615.86,5655.0,0.15,0.2,39.0,39.7,0.026,-0.976]
["2024-08-27 11:47:51",5615.86,5660.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-08-27 11:47:51",5615.86,5665.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 11:47:51",5615.86,5670.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 11:47:51",5615.86,5675.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-08-27 11:47:51",5615.86,5680.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-08-27 11:47:51",5615.86,5685.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5690.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5695.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5700.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5705.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5710.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 11:47:51",5615.86,5715.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-08-27 11:47:51",5615.86,5720.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 11:47:51",5615.86,5725.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-08-27 11:47:51",5615.86,5730.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-27 11:48:01",5615.7,5510.0,102.4,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:01",5615.7,5515.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:01",5615.7,5520.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:01",5615.7,5525.0,87.3,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:01",5615.7,5530.0,82.4,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:01",5615.7,5535.0,77.4,80.8,0.05,0.15,0.993,-0.007]
["2024-08-27 11:48:01",5615.7,5540.0,72.4,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:01",5615.7,5545.0,67.4,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:48:01",5615.7,5550.0,62.5,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:01",5615.7,5555.0,58.3,60.9,0.2,0.25,0.98,-0.02]
["2024-08-27 11:48:01",5615.7,5560.0,54.8,55.6,0.25,0.3,0.975,-0.025]
["2024-08-27 11:48:01",5615.7,5565.0,49.9,50.9,0.35,0.4,0.969,-0.031]
["2024-08-27 11:48:01",5615.7,5570.0,45.0,45.8,0.45,0.5,0.957,-0.043]
["2024-08-27 11:48:01",5615.7,5575.0,40.2,40.9,0.65,0.7,0.943,-0.057]
["2024-08-27 11:48:01",5615.7,5580.0,35.4,36.2,0.9,0.95,0.924,-0.076]
["2024-08-27 11:48:01",5615.7,5585.0,30.7,31.5,1.25,1.3,0.898,-0.102]
["2024-08-27 11:48:01",5615.7,5590.0,26.2,26.9,1.75,1.8,0.863,-0.137]
["2024-08-27 11:48:01",5615.7,5595.0,22.0,22.7,2.4,2.5,0.817,-0.184]
["2024-08-27 11:48:01",5615.7,5600.0,17.9,18.6,3.4,3.5,0.757,-0.243]
["2024-08-27 11:48:01",5615.7,5605.0,14.5,14.7,4.6,4.8,0.687,-0.313]
["2024-08-27 11:48:01",5615.7,5610.0,11.1,11.4,6.3,6.5,0.605,-0.395]
["2024-08-27 11:48:01",5615.7,5615.0,8.3,8.5,8.4,8.5,0.514,-0.486]
["2024-08-27 11:48:01",5615.7,5620.0,5.9,6.0,11.0,11.2,0.418,-0.582]
["2024-08-27 11:48:01",5615.7,5625.0,4.0,4.1,14.0,14.2,0.323,-0.677]
["2024-08-27 11:48:01",5615.7,5630.0,2.5,2.6,17.3,17.9,0.236,-0.764]
["2024-08-27 11:48:01",5615.7,5635.0,1.5,1.55,21.4,22.1,0.161,-0.839]
["2024-08-27 11:48:01",5615.7,5640.0,0.85,0.9,25.7,26.4,0.105,-0.895]
["2024-08-27 11:48:01",5615.7,5645.0,0.5,0.55,30.3,31.0,0.065,-0.935]
["2024-08-27 11:48:01",5615.7,5650.0,0.3,0.35,35.1,35.9,0.041,-0.959]
["2024-08-27 11:48:01",5615.7,5655.0,0.15,0.2,39.6,41.9,0.024,-0.976]
["2024-08-27 11:48:01",5615.7,5660.0,0.1,0.15,44.9,47.0,0.017,-0.983]
["2024-08-27 11:48:01",5615.7,5665.0,0.05,0.1,49.4,52.0,0.01,-0.99]
["2024-08-27 11:48:01",5615.7,5670.0,0.05,0.1,54.4,56.8,0.01,-0.99]
["2024-08-27 11:48:01",5615.7,5675.0,0.05,0.1,59.4,61.8,0.009,-0.991]
["2024-08-27 11:48:01",5615.7,5680.0,0.0,0.05,64.5,67.7,0.003,-0.996]
["2024-08-27 11:48:01",5615.7,5685.0,0.0,0.05,69.8,72.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5690.0,0.0,0.05,74.3,77.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5695.0,0.0,0.05,79.3,82.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5700.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5705.0,0.0,0.05,89.4,92.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5710.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-08-27 11:48:01",5615.7,5715.0,0.0,0.05,99.4,102.7,0.002,-0.998]
["2024-08-27 11:48:01",5615.7,5720.0,0.0,0.05,104.3,107.7,0.002,-0.998]
["2024-08-27 11:48:01",5615.7,5725.0,0.0,0.05,109.4,112.7,0.002,-0.998]
["2024-08-27 11:48:01",5615.7,5730.0,0.0,0.05,114.3,118.5,0.002,-0.998]
["2024-08-27 11:48:10",5614.55,5505.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:10",5614.55,5510.0,104.0,104.8,0.0,0.1,0.994,-0.006]
["2024-08-27 11:48:10",5614.55,5515.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:10",5614.55,5520.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:10",5614.55,5525.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:10",5614.55,5530.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:10",5614.55,5535.0,79.1,79.9,0.05,0.15,0.993,-0.007]
["2024-08-27 11:48:10",5614.55,5540.0,74.1,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:10",5614.55,5545.0,69.1,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:48:10",5614.55,5550.0,64.2,65.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:10",5614.55,5555.0,59.2,60.0,0.2,0.25,0.98,-0.02]
["2024-08-27 11:48:10",5614.55,5560.0,54.3,55.1,0.25,0.3,0.975,-0.025]
["2024-08-27 11:48:10",5614.55,5565.0,49.4,50.2,0.35,0.4,0.969,-0.031]
["2024-08-27 11:48:10",5614.55,5570.0,44.5,45.3,0.5,0.55,0.957,-0.043]
["2024-08-27 11:48:10",5614.55,5575.0,39.7,40.5,0.65,0.75,0.943,-0.057]
["2024-08-27 11:48:10",5614.55,5580.0,35.0,35.7,0.95,1.0,0.924,-0.076]
["2024-08-27 11:48:10",5614.55,5585.0,30.4,31.1,1.3,1.35,0.898,-0.102]
["2024-08-27 11:48:10",5614.55,5590.0,26.0,26.6,1.85,1.9,0.863,-0.137]
["2024-08-27 11:48:10",5614.55,5595.0,21.7,22.3,2.55,2.65,0.817,-0.184]
["2024-08-27 11:48:10",5614.55,5600.0,17.7,18.3,3.5,3.7,0.757,-0.243]
["2024-08-27 11:48:10",5614.55,5605.0,14.2,14.4,4.8,5.0,0.687,-0.313]
["2024-08-27 11:48:10",5614.55,5610.0,10.9,11.1,6.5,6.7,0.605,-0.395]
["2024-08-27 11:48:10",5614.55,5615.0,8.1,8.2,8.7,8.9,0.514,-0.486]
["2024-08-27 11:48:10",5614.55,5620.0,5.7,5.9,11.3,11.5,0.418,-0.582]
["2024-08-27 11:48:10",5614.55,5625.0,3.8,4.0,14.4,14.6,0.323,-0.677]
["2024-08-27 11:48:10",5614.55,5630.0,2.45,2.5,17.8,18.4,0.236,-0.764]
["2024-08-27 11:48:10",5614.55,5635.0,1.45,1.5,21.8,22.4,0.161,-0.839]
["2024-08-27 11:48:10",5614.55,5640.0,0.8,0.9,26.1,26.8,0.105,-0.895]
["2024-08-27 11:48:10",5614.55,5645.0,0.45,0.5,30.7,31.4,0.065,-0.935]
["2024-08-27 11:48:10",5614.55,5650.0,0.25,0.3,35.5,36.2,0.041,-0.959]
["2024-08-27 11:48:10",5614.55,5655.0,0.15,0.2,40.4,41.2,0.024,-0.976]
["2024-08-27 11:48:10",5614.55,5660.0,0.1,0.15,45.3,46.1,0.017,-0.983]
["2024-08-27 11:48:10",5614.55,5665.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 11:48:10",5614.55,5670.0,0.05,0.1,55.3,56.1,0.01,-0.99]
["2024-08-27 11:48:10",5614.55,5675.0,0.05,0.1,60.3,61.1,0.009,-0.991]
["2024-08-27 11:48:10",5614.55,5680.0,0.0,0.05,65.3,66.0,0.003,-0.996]
["2024-08-27 11:48:10",5614.55,5685.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5690.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5695.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5700.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5705.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5710.0,0.0,0.05,92.1,98.5,0.003,-0.997]
["2024-08-27 11:48:10",5614.55,5715.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 11:48:10",5614.55,5720.0,0.0,0.05,102.1,108.5,0.002,-0.998]
["2024-08-27 11:48:10",5614.55,5725.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 11:48:20",5613.95,5505.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:20",5613.95,5510.0,103.4,104.2,0.05,0.1,0.996,-0.004]
["2024-08-27 11:48:20",5613.95,5515.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:20",5613.95,5520.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:20",5613.95,5525.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:20",5613.95,5530.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:20",5613.95,5535.0,78.5,79.3,0.1,0.15,0.991,-0.009]
["2024-08-27 11:48:20",5613.95,5540.0,73.5,74.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:20",5613.95,5545.0,68.5,69.3,0.15,0.2,0.988,-0.012]
["2024-08-27 11:48:20",5613.95,5550.0,63.6,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:20",5613.95,5555.0,58.6,59.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:48:20",5613.95,5560.0,53.7,54.4,0.3,0.35,0.974,-0.026]
["2024-08-27 11:48:20",5613.95,5565.0,48.8,49.5,0.4,0.45,0.965,-0.035]
["2024-08-27 11:48:20",5613.95,5570.0,43.9,44.7,0.55,0.6,0.953,-0.047]
["2024-08-27 11:48:20",5613.95,5575.0,39.1,39.8,0.7,0.75,0.936,-0.062]
["2024-08-27 11:48:20",5613.95,5580.0,34.4,35.1,1.0,1.05,0.915,-0.085]
["2024-08-27 11:48:20",5613.95,5585.0,29.9,30.4,1.4,1.45,0.887,-0.113]
["2024-08-27 11:48:20",5613.95,5590.0,25.4,26.0,1.95,2.0,0.848,-0.152]
["2024-08-27 11:48:20",5613.95,5595.0,21.2,21.7,2.7,2.8,0.799,-0.201]
["2024-08-27 11:48:20",5613.95,5600.0,17.5,17.8,3.7,3.9,0.737,-0.263]
["2024-08-27 11:48:20",5613.95,5605.0,13.8,14.0,5.1,5.2,0.665,-0.335]
["2024-08-27 11:48:20",5613.95,5610.0,10.6,10.8,6.9,7.0,0.581,-0.419]
["2024-08-27 11:48:20",5613.95,5615.0,7.8,8.0,9.1,9.2,0.489,-0.51]
["2024-08-27 11:48:20",5613.95,5620.0,5.5,5.7,11.7,11.9,0.394,-0.606]
["2024-08-27 11:48:20",5613.95,5625.0,3.7,3.8,14.9,15.1,0.301,-0.699]
["2024-08-27 11:48:20",5613.95,5630.0,2.3,2.35,18.3,18.9,0.217,-0.783]
["2024-08-27 11:48:20",5613.95,5635.0,1.4,1.45,22.4,22.9,0.147,-0.853]
["2024-08-27 11:48:20",5613.95,5640.0,0.8,0.85,26.7,27.4,0.094,-0.908]
["2024-08-27 11:48:20",5613.95,5645.0,0.45,0.5,31.4,32.1,0.058,-0.942]
["2024-08-27 11:48:20",5613.95,5650.0,0.25,0.3,36.2,36.9,0.035,-0.965]
["2024-08-27 11:48:20",5613.95,5655.0,0.15,0.2,41.0,41.8,0.023,-0.977]
["2024-08-27 11:48:20",5613.95,5660.0,0.1,0.15,45.9,46.7,0.016,-0.984]
["2024-08-27 11:48:20",5613.95,5665.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 11:48:20",5613.95,5670.0,0.05,0.1,55.9,56.7,0.009,-0.99]
["2024-08-27 11:48:20",5613.95,5675.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-08-27 11:48:20",5613.95,5680.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5685.0,0.0,0.05,67.1,71.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5690.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5695.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5700.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5705.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5710.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 11:48:20",5613.95,5715.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 11:48:20",5613.95,5720.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 11:48:20",5613.95,5725.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 11:48:29",5614.51,5505.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:29",5614.51,5510.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:29",5614.51,5515.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:29",5614.51,5520.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:29",5614.51,5525.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:29",5614.51,5530.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:29",5614.51,5535.0,79.4,80.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:29",5614.51,5540.0,74.4,75.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:29",5614.51,5545.0,69.5,70.2,0.15,0.2,0.985,-0.015]
["2024-08-27 11:48:29",5614.51,5550.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:29",5614.51,5555.0,59.5,60.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:48:29",5614.51,5560.0,54.6,55.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:48:29",5614.51,5565.0,49.7,50.4,0.35,0.4,0.965,-0.035]
["2024-08-27 11:48:29",5614.51,5570.0,44.8,45.6,0.5,0.55,0.953,-0.047]
["2024-08-27 11:48:29",5614.51,5575.0,40.0,40.8,0.65,0.75,0.938,-0.062]
["2024-08-27 11:48:29",5614.51,5580.0,35.3,36.0,0.95,1.0,0.916,-0.084]
["2024-08-27 11:48:29",5614.51,5585.0,30.7,31.3,1.3,1.35,0.888,-0.112]
["2024-08-27 11:48:29",5614.51,5590.0,26.3,26.9,1.85,1.9,0.849,-0.151]
["2024-08-27 11:48:29",5614.51,5595.0,22.0,22.6,2.55,2.6,0.801,-0.198]
["2024-08-27 11:48:29",5614.51,5600.0,18.0,18.6,3.5,3.6,0.741,-0.259]
["2024-08-27 11:48:29",5614.51,5605.0,14.5,14.7,4.8,4.9,0.668,-0.332]
["2024-08-27 11:48:29",5614.51,5610.0,11.2,11.3,6.5,6.6,0.585,-0.415]
["2024-08-27 11:48:29",5614.51,5615.0,8.3,8.5,8.6,8.7,0.493,-0.507]
["2024-08-27 11:48:29",5614.51,5620.0,5.9,6.0,11.2,11.3,0.399,-0.601]
["2024-08-27 11:48:29",5614.51,5625.0,4.0,4.1,14.1,14.4,0.308,-0.692]
["2024-08-27 11:48:29",5614.51,5630.0,2.55,2.6,17.6,18.2,0.223,-0.783]
["2024-08-27 11:48:29",5614.51,5635.0,1.5,1.6,21.6,22.2,0.151,-0.849]
["2024-08-27 11:48:29",5614.51,5640.0,0.85,0.9,25.9,26.6,0.096,-0.904]
["2024-08-27 11:48:29",5614.51,5645.0,0.5,0.55,30.5,31.2,0.062,-0.942]
["2024-08-27 11:48:29",5614.51,5650.0,0.25,0.3,35.3,36.0,0.036,-0.964]
["2024-08-27 11:48:29",5614.51,5655.0,0.15,0.2,40.1,40.9,0.023,-0.977]
["2024-08-27 11:48:29",5614.51,5660.0,0.1,0.15,45.1,45.8,0.016,-0.984]
["2024-08-27 11:48:29",5614.51,5665.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-08-27 11:48:29",5614.51,5670.0,0.05,0.1,55.0,55.8,0.01,-0.99]
["2024-08-27 11:48:29",5614.51,5675.0,0.05,0.1,60.0,60.7,0.009,-0.991]
["2024-08-27 11:48:29",5614.51,5680.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5685.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5690.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5695.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5700.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5705.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5710.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 11:48:29",5614.51,5715.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 11:48:29",5614.51,5720.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 11:48:29",5614.51,5725.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-08-27 11:48:39",5614.29,5505.0,109.2,113.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:39",5614.29,5510.0,104.4,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:39",5614.29,5515.0,99.2,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:39",5614.29,5520.0,94.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:39",5614.29,5525.0,89.2,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:39",5614.29,5530.0,84.2,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:39",5614.29,5535.0,79.4,83.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:39",5614.29,5540.0,74.5,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:39",5614.29,5545.0,69.3,73.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:48:39",5614.29,5550.0,64.3,66.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:39",5614.29,5555.0,59.6,61.6,0.2,0.25,0.979,-0.021]
["2024-08-27 11:48:39",5614.29,5560.0,54.6,56.7,0.25,0.3,0.974,-0.026]
["2024-08-27 11:48:39",5614.29,5565.0,49.7,51.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:48:39",5614.29,5570.0,44.9,46.9,0.5,0.55,0.953,-0.047]
["2024-08-27 11:48:39",5614.29,5575.0,39.8,42.0,0.65,0.75,0.938,-0.062]
["2024-08-27 11:48:39",5614.29,5580.0,35.3,37.2,0.9,1.0,0.916,-0.084]
["2024-08-27 11:48:39",5614.29,5585.0,30.7,32.6,1.3,1.35,0.888,-0.112]
["2024-08-27 11:48:39",5614.29,5590.0,26.2,27.5,1.85,1.9,0.849,-0.151]
["2024-08-27 11:48:39",5614.29,5595.0,22.0,23.7,2.55,2.6,0.801,-0.198]
["2024-08-27 11:48:39",5614.29,5600.0,18.0,18.7,3.5,3.6,0.741,-0.259]
["2024-08-27 11:48:39",5614.29,5605.0,14.5,14.7,4.8,4.9,0.668,-0.332]
["2024-08-27 11:48:39",5614.29,5610.0,11.2,11.4,6.5,6.6,0.585,-0.415]
["2024-08-27 11:48:39",5614.29,5615.0,8.3,8.5,8.6,8.8,0.493,-0.507]
["2024-08-27 11:48:39",5614.29,5620.0,5.9,6.1,11.1,11.4,0.399,-0.601]
["2024-08-27 11:48:39",5614.29,5625.0,4.0,4.1,14.2,14.4,0.308,-0.692]
["2024-08-27 11:48:39",5614.29,5630.0,2.55,2.65,17.5,18.3,0.223,-0.777]
["2024-08-27 11:48:39",5614.29,5635.0,1.5,1.6,20.4,22.2,0.151,-0.849]
["2024-08-27 11:48:39",5614.29,5640.0,0.85,0.95,24.6,26.5,0.096,-0.904]
["2024-08-27 11:48:39",5614.29,5645.0,0.5,0.55,29.2,31.2,0.062,-0.938]
["2024-08-27 11:48:39",5614.29,5650.0,0.25,0.3,33.9,36.0,0.036,-0.964]
["2024-08-27 11:48:39",5614.29,5655.0,0.15,0.2,38.8,41.1,0.023,-0.977]
["2024-08-27 11:48:39",5614.29,5660.0,0.1,0.15,43.7,45.8,0.016,-0.984]
["2024-08-27 11:48:39",5614.29,5665.0,0.05,0.1,48.7,51.0,0.01,-0.99]
["2024-08-27 11:48:39",5614.29,5670.0,0.05,0.1,53.7,55.7,0.01,-0.99]
["2024-08-27 11:48:39",5614.29,5675.0,0.05,0.1,58.7,60.7,0.009,-0.991]
["2024-08-27 11:48:39",5614.29,5680.0,0.0,0.05,62.1,65.9,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5685.0,0.0,0.05,67.1,70.9,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5690.0,0.0,0.05,72.1,75.9,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5695.0,0.0,0.05,77.1,80.7,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5700.0,0.0,0.05,82.1,85.7,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5705.0,0.0,0.05,87.1,90.9,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5710.0,0.0,0.05,92.1,95.9,0.003,-0.997]
["2024-08-27 11:48:39",5614.29,5715.0,0.0,0.05,97.1,100.9,0.002,-0.998]
["2024-08-27 11:48:39",5614.29,5720.0,0.0,0.05,102.1,105.7,0.002,-0.998]
["2024-08-27 11:48:39",5614.29,5725.0,0.0,0.05,106.6,110.9,0.002,-0.998]
["2024-08-27 11:48:48",5614.03,5505.0,106.0,113.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:48",5614.03,5510.0,101.0,108.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:48",5614.03,5515.0,96.0,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:48",5614.03,5520.0,91.0,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:48",5614.03,5525.0,86.0,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:48",5614.03,5530.0,81.0,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:48",5614.03,5535.0,76.1,83.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:48",5614.03,5540.0,71.1,78.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:48",5614.03,5545.0,66.1,73.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:48:48",5614.03,5550.0,62.9,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:48",5614.03,5555.0,57.3,61.1,0.2,0.25,0.979,-0.021]
["2024-08-27 11:48:48",5614.03,5560.0,53.6,55.3,0.3,0.35,0.973,-0.027]
["2024-08-27 11:48:48",5614.03,5565.0,48.2,50.4,0.4,0.45,0.965,-0.035]
["2024-08-27 11:48:48",5614.03,5570.0,43.9,45.5,0.5,0.55,0.953,-0.047]
["2024-08-27 11:48:48",5614.03,5575.0,37.6,43.6,0.7,0.75,0.936,-0.062]
["2024-08-27 11:48:48",5614.03,5580.0,34.4,38.9,0.9,1.0,0.915,-0.085]
["2024-08-27 11:48:48",5614.03,5585.0,29.9,32.6,1.35,1.4,0.886,-0.114]
["2024-08-27 11:48:48",5614.03,5590.0,25.5,27.5,1.9,1.95,0.848,-0.153]
["2024-08-27 11:48:48",5614.03,5595.0,21.2,22.4,2.55,2.65,0.799,-0.2]
["2024-08-27 11:48:48",5614.03,5600.0,17.3,18.6,3.5,3.7,0.737,-0.262]
["2024-08-27 11:48:48",5614.03,5605.0,14.2,15.7,4.8,5.0,0.664,-0.335]
["2024-08-27 11:48:48",5614.03,5610.0,10.9,13.8,6.5,6.7,0.581,-0.419]
["2024-08-27 11:48:48",5614.03,5615.0,8.2,8.4,8.6,8.9,0.489,-0.511]
["2024-08-27 11:48:48",5614.03,5620.0,5.8,5.9,10.5,11.6,0.396,-0.604]
["2024-08-27 11:48:48",5614.03,5625.0,3.9,4.1,13.1,14.8,0.304,-0.695]
["2024-08-27 11:48:48",5614.03,5630.0,2.5,2.6,16.9,18.9,0.22,-0.78]
["2024-08-27 11:48:48",5614.03,5635.0,1.4,1.45,21.2,22.9,0.149,-0.851]
["2024-08-27 11:48:48",5614.03,5640.0,0.85,0.9,22.9,28.7,0.097,-0.904]
["2024-08-27 11:48:48",5614.03,5645.0,0.45,0.5,27.5,33.2,0.061,-0.94]
["2024-08-27 11:48:48",5614.03,5650.0,0.25,0.3,34.5,38.0,0.035,-0.965]
["2024-08-27 11:48:48",5614.03,5655.0,0.15,0.2,39.3,43.1,0.023,-0.977]
["2024-08-27 11:48:48",5614.03,5660.0,0.1,0.15,44.2,48.0,0.016,-0.984]
["2024-08-27 11:48:48",5614.03,5665.0,0.05,0.1,49.2,53.4,0.01,-0.99]
["2024-08-27 11:48:48",5614.03,5670.0,0.05,0.1,54.1,58.1,0.009,-0.991]
["2024-08-27 11:48:48",5614.03,5675.0,0.05,0.1,59.1,63.1,0.009,-0.991]
["2024-08-27 11:48:48",5614.03,5680.0,0.0,0.05,62.1,69.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5685.0,0.0,0.05,67.1,74.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5690.0,0.0,0.05,72.1,79.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5695.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5700.0,0.0,0.05,81.7,89.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5705.0,0.0,0.05,87.1,94.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5710.0,0.0,0.05,92.1,99.1,0.003,-0.997]
["2024-08-27 11:48:48",5614.03,5715.0,0.0,0.05,97.1,104.1,0.002,-0.998]
["2024-08-27 11:48:48",5614.03,5720.0,0.0,0.05,102.1,109.1,0.002,-0.998]
["2024-08-27 11:48:48",5614.03,5725.0,0.0,0.05,106.9,114.1,0.002,-0.998]
["2024-08-27 11:48:58",5614.48,5505.0,109.4,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:48:58",5614.48,5510.0,104.4,105.3,0.0,0.1,0.994,-0.006]
["2024-08-27 11:48:58",5614.48,5515.0,99.4,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:58",5614.48,5520.0,94.4,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:58",5614.48,5525.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:48:58",5614.48,5530.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:48:58",5614.48,5535.0,79.4,80.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:58",5614.48,5540.0,74.4,75.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:48:58",5614.48,5545.0,69.5,70.4,0.15,0.2,0.985,-0.015]
["2024-08-27 11:48:58",5614.48,5550.0,64.5,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:48:58",5614.48,5555.0,59.5,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:48:58",5614.48,5560.0,54.6,55.4,0.25,0.3,0.973,-0.027]
["2024-08-27 11:48:58",5614.48,5565.0,49.7,50.5,0.35,0.4,0.965,-0.035]
["2024-08-27 11:48:58",5614.48,5570.0,44.8,45.6,0.5,0.55,0.953,-0.047]
["2024-08-27 11:48:58",5614.48,5575.0,40.0,40.8,0.65,0.75,0.936,-0.062]
["2024-08-27 11:48:58",5614.48,5580.0,35.3,36.0,0.9,1.0,0.915,-0.085]
["2024-08-27 11:48:58",5614.48,5585.0,30.7,31.4,1.3,1.35,0.886,-0.114]
["2024-08-27 11:48:58",5614.48,5590.0,26.3,26.9,1.8,1.9,0.848,-0.153]
["2024-08-27 11:48:58",5614.48,5595.0,22.0,22.6,2.55,2.6,0.799,-0.2]
["2024-08-27 11:48:58",5614.48,5600.0,18.0,18.5,3.5,3.6,0.737,-0.262]
["2024-08-27 11:48:58",5614.48,5605.0,14.5,14.7,4.8,4.9,0.664,-0.335]
["2024-08-27 11:48:58",5614.48,5610.0,11.1,11.3,6.4,6.6,0.581,-0.419]
["2024-08-27 11:48:58",5614.48,5615.0,8.3,8.4,8.5,8.7,0.489,-0.511]
["2024-08-27 11:48:58",5614.48,5620.0,5.9,6.0,11.1,11.3,0.396,-0.604]
["2024-08-27 11:48:58",5614.48,5625.0,4.0,4.1,14.2,14.4,0.304,-0.695]
["2024-08-27 11:48:58",5614.48,5630.0,2.5,2.6,17.6,18.1,0.22,-0.78]
["2024-08-27 11:48:58",5614.48,5635.0,1.5,1.55,21.5,22.1,0.149,-0.851]
["2024-08-27 11:48:58",5614.48,5640.0,0.85,0.9,25.8,26.4,0.097,-0.904]
["2024-08-27 11:48:58",5614.48,5645.0,0.45,0.5,30.4,31.1,0.061,-0.94]
["2024-08-27 11:48:58",5614.48,5650.0,0.25,0.3,35.2,35.9,0.035,-0.965]
["2024-08-27 11:48:58",5614.48,5655.0,0.15,0.2,40.0,40.8,0.023,-0.977]
["2024-08-27 11:48:58",5614.48,5660.0,0.1,0.15,44.9,45.8,0.016,-0.984]
["2024-08-27 11:48:58",5614.48,5665.0,0.05,0.1,49.9,50.8,0.01,-0.99]
["2024-08-27 11:48:58",5614.48,5670.0,0.05,0.1,54.8,55.7,0.009,-0.991]
["2024-08-27 11:48:58",5614.48,5675.0,0.05,0.1,59.8,60.7,0.009,-0.991]
["2024-08-27 11:48:58",5614.48,5680.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5685.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5690.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5695.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5700.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5705.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5710.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 11:48:58",5614.48,5715.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 11:48:58",5614.48,5720.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-08-27 11:48:58",5614.48,5725.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 11:49:08",5614.7,5505.0,109.9,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:49:08",5614.7,5510.0,105.0,105.8,0.05,0.1,0.996,-0.004]
["2024-08-27 11:49:08",5614.7,5515.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:08",5614.7,5520.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:08",5614.7,5525.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:08",5614.7,5530.0,85.0,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:08",5614.7,5535.0,80.0,80.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:08",5614.7,5540.0,75.0,75.8,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:08",5614.7,5545.0,70.0,70.9,0.15,0.2,0.985,-0.015]
["2024-08-27 11:49:08",5614.7,5550.0,65.1,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:08",5614.7,5555.0,60.1,60.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:49:08",5614.7,5560.0,55.2,55.9,0.25,0.3,0.974,-0.026]
["2024-08-27 11:49:08",5614.7,5565.0,50.3,51.0,0.35,0.4,0.965,-0.035]
["2024-08-27 11:49:08",5614.7,5570.0,45.4,46.1,0.45,0.5,0.953,-0.047]
["2024-08-27 11:49:08",5614.7,5575.0,40.6,41.3,0.6,0.7,0.938,-0.062]
["2024-08-27 11:49:08",5614.7,5580.0,35.8,36.5,0.85,0.95,0.917,-0.083]
["2024-08-27 11:49:08",5614.7,5585.0,31.2,31.8,1.2,1.3,0.888,-0.112]
["2024-08-27 11:49:08",5614.7,5590.0,26.7,27.3,1.7,1.8,0.85,-0.15]
["2024-08-27 11:49:08",5614.7,5595.0,22.4,23.0,2.4,2.5,0.802,-0.198]
["2024-08-27 11:49:08",5614.7,5600.0,18.5,18.9,3.3,3.4,0.741,-0.259]
["2024-08-27 11:49:08",5614.7,5605.0,14.8,15.0,4.6,4.7,0.668,-0.332]
["2024-08-27 11:49:08",5614.7,5610.0,11.4,11.6,6.2,6.3,0.585,-0.415]
["2024-08-27 11:49:08",5614.7,5615.0,8.5,8.7,8.2,8.4,0.493,-0.507]
["2024-08-27 11:49:08",5614.7,5620.0,6.1,6.2,10.8,11.0,0.399,-0.601]
["2024-08-27 11:49:08",5614.7,5625.0,4.1,4.2,13.8,14.0,0.306,-0.694]
["2024-08-27 11:49:08",5614.7,5630.0,2.6,2.7,17.2,17.6,0.222,-0.778]
["2024-08-27 11:49:08",5614.7,5635.0,1.55,1.6,21.0,21.6,0.15,-0.85]
["2024-08-27 11:49:08",5614.7,5640.0,0.9,0.95,25.3,25.9,0.096,-0.904]
["2024-08-27 11:49:08",5614.7,5645.0,0.5,0.55,29.9,30.6,0.058,-0.942]
["2024-08-27 11:49:08",5614.7,5650.0,0.25,0.35,34.7,35.4,0.036,-0.964]
["2024-08-27 11:49:08",5614.7,5655.0,0.15,0.2,39.5,40.3,0.023,-0.977]
["2024-08-27 11:49:08",5614.7,5660.0,0.1,0.15,44.4,45.2,0.016,-0.983]
["2024-08-27 11:49:08",5614.7,5665.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 11:49:08",5614.7,5670.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 11:49:08",5614.7,5675.0,0.0,0.1,59.3,60.1,0.009,-0.991]
["2024-08-27 11:49:08",5614.7,5680.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5685.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5690.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5695.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5700.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5705.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5710.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 11:49:08",5614.7,5715.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 11:49:08",5614.7,5720.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 11:49:08",5614.7,5725.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 11:49:17",5615.0,5505.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:49:17",5615.0,5510.0,105.2,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:17",5615.0,5515.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:17",5615.0,5520.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:17",5615.0,5525.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:17",5615.0,5530.0,85.2,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:17",5615.0,5535.0,80.2,81.0,0.1,0.15,0.99,-0.01]
["2024-08-27 11:49:17",5615.0,5540.0,75.2,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:17",5615.0,5545.0,70.3,71.1,0.15,0.2,0.985,-0.015]
["2024-08-27 11:49:17",5615.0,5550.0,65.3,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:17",5615.0,5555.0,60.3,61.1,0.2,0.25,0.979,-0.021]
["2024-08-27 11:49:17",5615.0,5560.0,55.4,56.1,0.25,0.3,0.974,-0.026]
["2024-08-27 11:49:17",5615.0,5565.0,50.5,51.2,0.35,0.4,0.966,-0.034]
["2024-08-27 11:49:17",5615.0,5570.0,45.6,46.3,0.45,0.5,0.956,-0.044]
["2024-08-27 11:49:17",5615.0,5575.0,40.8,41.5,0.6,0.7,0.941,-0.059]
["2024-08-27 11:49:17",5615.0,5580.0,36.0,36.7,0.85,0.9,0.922,-0.078]
["2024-08-27 11:49:17",5615.0,5585.0,31.4,32.0,1.2,1.25,0.894,-0.106]
["2024-08-27 11:49:17",5615.0,5590.0,26.9,27.5,1.7,1.75,0.857,-0.143]
["2024-08-27 11:49:17",5615.0,5595.0,22.6,23.1,2.35,2.45,0.809,-0.191]
["2024-08-27 11:49:17",5615.0,5600.0,18.6,19.0,3.2,3.4,0.751,-0.249]
["2024-08-27 11:49:17",5615.0,5605.0,14.9,15.2,4.5,4.6,0.678,-0.322]
["2024-08-27 11:49:17",5615.0,5610.0,11.6,11.7,6.1,6.2,0.594,-0.406]
["2024-08-27 11:49:17",5615.0,5615.0,8.6,8.8,8.1,8.3,0.501,-0.499]
["2024-08-27 11:49:17",5615.0,5620.0,6.1,6.3,10.6,10.8,0.408,-0.592]
["2024-08-27 11:49:17",5615.0,5625.0,4.2,4.3,13.6,13.8,0.315,-0.685]
["2024-08-27 11:49:17",5615.0,5630.0,2.65,2.7,17.0,17.4,0.23,-0.77]
["2024-08-27 11:49:17",5615.0,5635.0,1.6,1.65,20.9,21.4,0.157,-0.843]
["2024-08-27 11:49:17",5615.0,5640.0,0.9,0.95,25.2,25.7,0.1,-0.9]
["2024-08-27 11:49:17",5615.0,5645.0,0.5,0.55,29.7,30.4,0.062,-0.938]
["2024-08-27 11:49:17",5615.0,5650.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-08-27 11:49:17",5615.0,5655.0,0.15,0.2,39.3,40.0,0.023,-0.977]
["2024-08-27 11:49:17",5615.0,5660.0,0.1,0.15,44.2,45.0,0.017,-0.983]
["2024-08-27 11:49:17",5615.0,5665.0,0.05,0.1,49.1,50.0,0.01,-0.99]
["2024-08-27 11:49:17",5615.0,5670.0,0.05,0.1,54.1,54.9,0.01,-0.99]
["2024-08-27 11:49:17",5615.0,5675.0,0.0,0.1,59.1,59.9,0.006,-0.994]
["2024-08-27 11:49:17",5615.0,5680.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5685.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5690.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5695.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5700.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5705.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5710.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 11:49:17",5615.0,5715.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 11:49:17",5615.0,5720.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 11:49:17",5615.0,5725.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 11:49:27",5615.25,5510.0,105.2,108.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:27",5615.25,5515.0,100.3,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:27",5615.25,5520.0,95.3,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:27",5615.25,5525.0,90.4,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:27",5615.25,5530.0,85.3,89.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:27",5615.25,5535.0,80.4,83.6,0.1,0.15,0.99,-0.01]
["2024-08-27 11:49:27",5615.25,5540.0,75.4,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:27",5615.25,5545.0,70.5,73.6,0.1,0.15,0.985,-0.015]
["2024-08-27 11:49:27",5615.25,5550.0,65.5,68.6,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:27",5615.25,5555.0,60.4,62.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:49:27",5615.25,5560.0,55.6,56.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:49:27",5615.25,5565.0,50.7,51.4,0.3,0.4,0.966,-0.034]
["2024-08-27 11:49:27",5615.25,5570.0,45.8,46.5,0.45,0.5,0.956,-0.044]
["2024-08-27 11:49:27",5615.25,5575.0,40.9,41.6,0.6,0.65,0.941,-0.059]
["2024-08-27 11:49:27",5615.25,5580.0,36.2,36.8,0.85,0.9,0.922,-0.078]
["2024-08-27 11:49:27",5615.25,5585.0,31.6,32.1,1.15,1.25,0.894,-0.106]
["2024-08-27 11:49:27",5615.25,5590.0,27.1,27.5,1.65,1.7,0.857,-0.143]
["2024-08-27 11:49:27",5615.25,5595.0,22.7,23.2,2.3,2.4,0.809,-0.191]
["2024-08-27 11:49:27",5615.25,5600.0,18.7,19.1,3.2,3.3,0.751,-0.249]
["2024-08-27 11:49:27",5615.25,5605.0,15.1,15.2,4.4,4.5,0.678,-0.322]
["2024-08-27 11:49:27",5615.25,5610.0,11.7,11.9,6.0,6.1,0.594,-0.406]
["2024-08-27 11:49:27",5615.25,5615.0,8.7,8.9,8.0,8.1,0.501,-0.499]
["2024-08-27 11:49:27",5615.25,5620.0,6.2,6.4,10.5,10.6,0.408,-0.592]
["2024-08-27 11:49:27",5615.25,5625.0,4.2,4.3,13.4,13.6,0.315,-0.685]
["2024-08-27 11:49:27",5615.25,5630.0,2.7,2.8,16.9,17.4,0.23,-0.77]
["2024-08-27 11:49:27",5615.25,5635.0,1.6,1.7,20.8,21.3,0.157,-0.843]
["2024-08-27 11:49:27",5615.25,5640.0,0.9,0.95,25.0,25.6,0.1,-0.9]
["2024-08-27 11:49:27",5615.25,5645.0,0.5,0.55,29.6,30.2,0.062,-0.938]
["2024-08-27 11:49:27",5615.25,5650.0,0.25,0.35,34.3,35.0,0.036,-0.964]
["2024-08-27 11:49:27",5615.25,5655.0,0.15,0.2,39.2,39.9,0.023,-0.977]
["2024-08-27 11:49:27",5615.25,5660.0,0.1,0.15,42.7,44.9,0.017,-0.983]
["2024-08-27 11:49:27",5615.25,5665.0,0.05,0.1,47.6,49.8,0.01,-0.99]
["2024-08-27 11:49:27",5615.25,5670.0,0.05,0.1,52.7,54.8,0.01,-0.99]
["2024-08-27 11:49:27",5615.25,5675.0,0.0,0.1,57.6,59.8,0.006,-0.994]
["2024-08-27 11:49:27",5615.25,5680.0,0.0,0.05,62.6,64.8,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5685.0,0.0,0.05,66.6,69.8,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5690.0,0.0,0.05,71.6,74.8,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5695.0,0.0,0.05,76.7,79.8,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5700.0,0.0,0.05,81.7,84.8,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5705.0,0.0,0.05,86.7,89.7,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5710.0,0.0,0.05,91.7,94.7,0.003,-0.997]
["2024-08-27 11:49:27",5615.25,5715.0,0.0,0.05,96.1,99.7,0.002,-0.998]
["2024-08-27 11:49:27",5615.25,5720.0,0.0,0.05,101.1,104.8,0.002,-0.998]
["2024-08-27 11:49:27",5615.25,5725.0,0.0,0.05,106.5,109.7,0.002,-0.998]
["2024-08-27 11:49:27",5615.25,5730.0,0.0,0.05,111.1,114.8,0.002,-0.998]
["2024-08-27 11:49:36",5614.87,5505.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:49:36",5614.87,5510.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:36",5614.87,5515.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:36",5614.87,5520.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:36",5614.87,5525.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:36",5614.87,5530.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:36",5614.87,5535.0,79.9,80.7,0.1,0.15,0.99,-0.01]
["2024-08-27 11:49:36",5614.87,5540.0,74.9,75.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:36",5614.87,5545.0,70.0,70.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:49:36",5614.87,5550.0,65.0,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:36",5614.87,5555.0,60.0,60.8,0.2,0.25,0.981,-0.019]
["2024-08-27 11:49:36",5614.87,5560.0,55.1,55.8,0.25,0.3,0.975,-0.025]
["2024-08-27 11:49:36",5614.87,5565.0,50.2,50.9,0.35,0.4,0.969,-0.031]
["2024-08-27 11:49:36",5614.87,5570.0,45.3,46.0,0.45,0.5,0.957,-0.043]
["2024-08-27 11:49:36",5614.87,5575.0,40.5,41.2,0.6,0.7,0.943,-0.057]
["2024-08-27 11:49:36",5614.87,5580.0,35.8,36.4,0.85,0.95,0.926,-0.074]
["2024-08-27 11:49:36",5614.87,5585.0,31.2,31.7,1.25,1.3,0.898,-0.102]
["2024-08-27 11:49:36",5614.87,5590.0,26.7,27.2,1.7,1.8,0.862,-0.138]
["2024-08-27 11:49:36",5614.87,5595.0,22.4,22.9,2.4,2.45,0.816,-0.184]
["2024-08-27 11:49:36",5614.87,5600.0,18.3,18.8,3.3,3.4,0.758,-0.242]
["2024-08-27 11:49:36",5614.87,5605.0,14.7,14.9,4.6,4.7,0.688,-0.313]
["2024-08-27 11:49:36",5614.87,5610.0,11.4,11.6,6.2,6.4,0.603,-0.397]
["2024-08-27 11:49:36",5614.87,5615.0,8.5,8.6,8.3,8.4,0.511,-0.489]
["2024-08-27 11:49:36",5614.87,5620.0,6.0,6.2,10.8,11.0,0.416,-0.584]
["2024-08-27 11:49:36",5614.87,5625.0,4.1,4.2,13.9,14.1,0.324,-0.676]
["2024-08-27 11:49:36",5614.87,5630.0,2.6,2.65,17.2,17.7,0.236,-0.764]
["2024-08-27 11:49:36",5614.87,5635.0,1.55,1.6,21.1,21.7,0.162,-0.838]
["2024-08-27 11:49:36",5614.87,5640.0,0.9,0.95,25.4,26.0,0.105,-0.895]
["2024-08-27 11:49:36",5614.87,5645.0,0.5,0.55,30.0,30.7,0.063,-0.937]
["2024-08-27 11:49:36",5614.87,5650.0,0.25,0.3,34.8,35.4,0.041,-0.959]
["2024-08-27 11:49:36",5614.87,5655.0,0.15,0.2,39.6,40.4,0.024,-0.976]
["2024-08-27 11:49:36",5614.87,5660.0,0.1,0.15,44.5,45.3,0.017,-0.983]
["2024-08-27 11:49:36",5614.87,5665.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 11:49:36",5614.87,5670.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-08-27 11:49:36",5614.87,5675.0,0.0,0.1,59.5,60.2,0.006,-0.994]
["2024-08-27 11:49:36",5614.87,5680.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5685.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5690.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5695.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5700.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5705.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5710.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 11:49:36",5614.87,5715.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 11:49:36",5614.87,5720.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 11:49:36",5614.87,5725.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 11:49:46",5614.87,5505.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:49:46",5614.87,5510.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:46",5614.87,5515.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:46",5614.87,5520.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:46",5614.87,5525.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:46",5614.87,5530.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:46",5614.87,5535.0,80.2,80.8,0.1,0.15,0.99,-0.01]
["2024-08-27 11:49:46",5614.87,5540.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:46",5614.87,5545.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:49:46",5614.87,5550.0,65.2,65.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:46",5614.87,5555.0,60.3,60.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:49:46",5614.87,5560.0,55.3,56.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:49:46",5614.87,5565.0,50.4,51.1,0.3,0.4,0.967,-0.033]
["2024-08-27 11:49:46",5614.87,5570.0,45.5,46.2,0.45,0.5,0.956,-0.044]
["2024-08-27 11:49:46",5614.87,5575.0,40.7,41.4,0.6,0.7,0.941,-0.059]
["2024-08-27 11:49:46",5614.87,5580.0,36.0,36.6,0.85,0.95,0.92,-0.079]
["2024-08-27 11:49:46",5614.87,5585.0,31.4,31.9,1.2,1.3,0.893,-0.108]
["2024-08-27 11:49:46",5614.87,5590.0,26.9,27.4,1.7,1.75,0.856,-0.144]
["2024-08-27 11:49:46",5614.87,5595.0,22.5,23.0,2.4,2.45,0.809,-0.19]
["2024-08-27 11:49:46",5614.87,5600.0,18.5,18.9,3.3,3.4,0.75,-0.25]
["2024-08-27 11:49:46",5614.87,5605.0,14.9,15.1,4.5,4.6,0.677,-0.323]
["2024-08-27 11:49:46",5614.87,5610.0,11.5,11.7,6.1,6.3,0.594,-0.405]
["2024-08-27 11:49:46",5614.87,5615.0,8.6,8.7,8.2,8.3,0.501,-0.499]
["2024-08-27 11:49:46",5614.87,5620.0,6.1,6.3,10.7,10.9,0.408,-0.592]
["2024-08-27 11:49:46",5614.87,5625.0,4.1,4.3,13.7,13.9,0.315,-0.685]
["2024-08-27 11:49:46",5614.87,5630.0,2.65,2.75,17.1,17.6,0.229,-0.771]
["2024-08-27 11:49:46",5614.87,5635.0,1.6,1.65,21.0,21.5,0.157,-0.844]
["2024-08-27 11:49:46",5614.87,5640.0,0.9,0.95,25.3,25.9,0.1,-0.9]
["2024-08-27 11:49:46",5614.87,5645.0,0.5,0.55,29.8,30.5,0.062,-0.938]
["2024-08-27 11:49:46",5614.87,5650.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-08-27 11:49:46",5614.87,5655.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-08-27 11:49:46",5614.87,5660.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-08-27 11:49:46",5614.87,5665.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 11:49:46",5614.87,5670.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 11:49:46",5614.87,5675.0,0.0,0.1,59.3,60.0,0.006,-0.994]
["2024-08-27 11:49:46",5614.87,5680.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5685.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5690.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5695.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5700.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5705.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5710.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 11:49:46",5614.87,5715.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 11:49:46",5614.87,5720.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 11:49:46",5614.87,5725.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 11:49:55",5615.14,5510.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:55",5615.14,5515.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:55",5615.14,5520.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:55",5615.14,5525.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:49:55",5615.14,5530.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:49:55",5615.14,5535.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-08-27 11:49:55",5615.14,5540.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:49:55",5615.14,5545.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:49:55",5615.14,5550.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:49:55",5615.14,5555.0,60.3,61.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:49:55",5615.14,5560.0,55.4,56.1,0.25,0.3,0.974,-0.026]
["2024-08-27 11:49:55",5615.14,5565.0,50.5,51.2,0.3,0.4,0.967,-0.033]
["2024-08-27 11:49:55",5615.14,5570.0,45.6,46.3,0.45,0.5,0.956,-0.044]
["2024-08-27 11:49:55",5615.14,5575.0,40.8,41.4,0.6,0.65,0.941,-0.059]
["2024-08-27 11:49:55",5615.14,5580.0,36.0,36.7,0.85,0.9,0.92,-0.079]
["2024-08-27 11:49:55",5615.14,5585.0,31.4,32.0,1.2,1.25,0.893,-0.108]
["2024-08-27 11:49:55",5615.14,5590.0,26.9,27.5,1.7,1.75,0.856,-0.144]
["2024-08-27 11:49:55",5615.14,5595.0,22.6,23.1,2.35,2.45,0.809,-0.19]
["2024-08-27 11:49:55",5615.14,5600.0,18.5,19.0,3.2,3.4,0.75,-0.25]
["2024-08-27 11:49:55",5615.14,5605.0,14.9,15.1,4.5,4.6,0.677,-0.323]
["2024-08-27 11:49:55",5615.14,5610.0,11.5,11.7,6.1,6.2,0.594,-0.405]
["2024-08-27 11:49:55",5615.14,5615.0,8.6,8.7,8.1,8.3,0.501,-0.499]
["2024-08-27 11:49:55",5615.14,5620.0,6.1,6.3,10.7,10.8,0.408,-0.592]
["2024-08-27 11:49:55",5615.14,5625.0,4.1,4.3,13.6,13.8,0.315,-0.685]
["2024-08-27 11:49:55",5615.14,5630.0,2.65,2.7,17.0,17.5,0.229,-0.771]
["2024-08-27 11:49:55",5615.14,5635.0,1.6,1.65,20.9,21.4,0.157,-0.844]
["2024-08-27 11:49:55",5615.14,5640.0,0.9,0.95,25.1,25.8,0.1,-0.9]
["2024-08-27 11:49:55",5615.14,5645.0,0.5,0.55,29.7,30.4,0.062,-0.938]
["2024-08-27 11:49:55",5615.14,5650.0,0.25,0.35,34.5,35.2,0.036,-0.964]
["2024-08-27 11:49:55",5615.14,5655.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-08-27 11:49:55",5615.14,5660.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-08-27 11:49:55",5615.14,5665.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 11:49:55",5615.14,5670.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-08-27 11:49:55",5615.14,5675.0,0.0,0.1,59.2,59.9,0.006,-0.994]
["2024-08-27 11:49:55",5615.14,5680.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5685.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5690.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5695.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5700.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5705.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5710.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 11:49:55",5615.14,5715.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 11:49:55",5615.14,5720.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 11:49:55",5615.14,5725.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 11:49:55",5615.14,5730.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 11:50:05",5614.97,5505.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:50:05",5614.97,5510.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:05",5614.97,5515.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:05",5614.97,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:05",5614.97,5525.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:05",5614.97,5530.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:05",5614.97,5535.0,79.6,80.3,0.1,0.15,0.989,-0.01]
["2024-08-27 11:50:05",5614.97,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:05",5614.97,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:05",5614.97,5550.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:50:05",5614.97,5555.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:50:05",5614.97,5560.0,54.8,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:50:05",5614.97,5565.0,49.9,50.6,0.35,0.4,0.966,-0.034]
["2024-08-27 11:50:05",5614.97,5570.0,45.1,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:50:05",5614.97,5575.0,40.2,40.9,0.65,0.7,0.941,-0.059]
["2024-08-27 11:50:05",5614.97,5580.0,35.6,36.2,0.9,0.95,0.92,-0.08]
["2024-08-27 11:50:05",5614.97,5585.0,31.0,31.5,1.25,1.3,0.891,-0.109]
["2024-08-27 11:50:05",5614.97,5590.0,26.5,27.0,1.75,1.85,0.854,-0.144]
["2024-08-27 11:50:05",5614.97,5595.0,22.2,22.7,2.45,2.55,0.807,-0.193]
["2024-08-27 11:50:05",5614.97,5600.0,18.2,18.6,3.4,3.5,0.747,-0.253]
["2024-08-27 11:50:05",5614.97,5605.0,14.5,14.7,4.7,4.8,0.675,-0.325]
["2024-08-27 11:50:05",5614.97,5610.0,11.2,11.4,6.3,6.5,0.591,-0.409]
["2024-08-27 11:50:05",5614.97,5615.0,8.3,8.5,8.4,8.6,0.498,-0.502]
["2024-08-27 11:50:05",5614.97,5620.0,5.9,6.1,11.0,11.2,0.404,-0.596]
["2024-08-27 11:50:05",5614.97,5625.0,4.0,4.1,14.0,14.3,0.312,-0.689]
["2024-08-27 11:50:05",5614.97,5630.0,2.55,2.6,17.4,17.9,0.226,-0.774]
["2024-08-27 11:50:05",5614.97,5635.0,1.5,1.6,21.4,21.9,0.154,-0.846]
["2024-08-27 11:50:05",5614.97,5640.0,0.9,0.95,25.7,26.3,0.1,-0.9]
["2024-08-27 11:50:05",5614.97,5645.0,0.5,0.55,30.3,30.9,0.062,-0.938]
["2024-08-27 11:50:05",5614.97,5650.0,0.25,0.35,35.1,35.7,0.038,-0.96]
["2024-08-27 11:50:05",5614.97,5655.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-08-27 11:50:05",5614.97,5660.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-08-27 11:50:05",5614.97,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:50:05",5614.97,5670.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:50:05",5614.97,5675.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 11:50:05",5614.97,5680.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5685.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5690.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5695.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5700.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5705.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5710.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 11:50:05",5614.97,5715.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 11:50:05",5614.97,5720.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 11:50:05",5614.97,5725.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 11:50:15",5615.44,5510.0,105.5,109.0,0.0,0.1,0.994,-0.006]
["2024-08-27 11:50:15",5615.44,5515.0,100.5,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:15",5615.44,5520.0,95.5,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:15",5615.44,5525.0,90.5,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:15",5615.44,5530.0,85.6,89.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:15",5615.44,5535.0,80.5,84.0,0.1,0.15,0.989,-0.01]
["2024-08-27 11:50:15",5615.44,5540.0,75.6,79.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:15",5615.44,5545.0,66.6,74.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:15",5615.44,5550.0,65.6,69.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:50:15",5615.44,5555.0,60.6,62.6,0.15,0.25,0.979,-0.021]
["2024-08-27 11:50:15",5615.44,5560.0,55.7,57.7,0.25,0.3,0.974,-0.026]
["2024-08-27 11:50:15",5615.44,5565.0,50.8,52.8,0.3,0.35,0.966,-0.034]
["2024-08-27 11:50:15",5615.44,5570.0,45.9,47.8,0.45,0.5,0.956,-0.044]
["2024-08-27 11:50:15",5615.44,5575.0,41.0,43.0,0.6,0.65,0.941,-0.059]
["2024-08-27 11:50:15",5615.44,5580.0,36.4,38.2,0.85,0.9,0.92,-0.08]
["2024-08-27 11:50:15",5615.44,5585.0,31.8,32.3,1.15,1.2,0.891,-0.109]
["2024-08-27 11:50:15",5615.44,5590.0,27.2,27.8,1.6,1.7,0.854,-0.144]
["2024-08-27 11:50:15",5615.44,5595.0,22.9,23.4,2.3,2.35,0.807,-0.193]
["2024-08-27 11:50:15",5615.44,5600.0,18.8,19.3,3.2,3.3,0.747,-0.253]
["2024-08-27 11:50:15",5615.44,5605.0,15.3,15.4,4.3,4.5,0.675,-0.325]
["2024-08-27 11:50:15",5615.44,5610.0,11.8,12.0,5.9,6.0,0.591,-0.409]
["2024-08-27 11:50:15",5615.44,5615.0,8.8,9.0,7.9,8.0,0.498,-0.502]
["2024-08-27 11:50:15",5615.44,5620.0,6.3,6.4,10.3,10.5,0.404,-0.596]
["2024-08-27 11:50:15",5615.44,5625.0,4.3,4.4,13.3,13.6,0.312,-0.689]
["2024-08-27 11:50:15",5615.44,5630.0,2.75,2.8,16.7,17.2,0.226,-0.774]
["2024-08-27 11:50:15",5615.44,5635.0,1.65,1.7,20.6,21.1,0.154,-0.846]
["2024-08-27 11:50:15",5615.44,5640.0,0.95,1.0,25.0,25.4,0.1,-0.9]
["2024-08-27 11:50:15",5615.44,5645.0,0.5,0.55,29.2,30.0,0.062,-0.938]
["2024-08-27 11:50:15",5615.44,5650.0,0.3,0.35,34.0,34.8,0.038,-0.96]
["2024-08-27 11:50:15",5615.44,5655.0,0.15,0.2,38.8,39.7,0.023,-0.977]
["2024-08-27 11:50:15",5615.44,5660.0,0.1,0.15,42.7,44.6,0.017,-0.983]
["2024-08-27 11:50:15",5615.44,5665.0,0.05,0.1,47.6,49.7,0.01,-0.99]
["2024-08-27 11:50:15",5615.44,5670.0,0.05,0.1,52.6,56.4,0.01,-0.99]
["2024-08-27 11:50:15",5615.44,5675.0,0.0,0.1,57.6,59.7,0.006,-0.994]
["2024-08-27 11:50:15",5615.44,5680.0,0.0,0.05,62.1,64.7,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5685.0,0.0,0.05,66.1,69.7,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5690.0,0.0,0.05,71.1,74.5,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5695.0,0.0,0.05,76.1,79.5,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5700.0,0.0,0.05,81.1,84.5,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5705.0,0.0,0.05,86.1,89.7,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5710.0,0.0,0.05,91.1,94.5,0.003,-0.997]
["2024-08-27 11:50:15",5615.44,5715.0,0.0,0.05,96.1,99.7,0.002,-0.998]
["2024-08-27 11:50:15",5615.44,5720.0,0.0,0.05,101.1,104.6,0.002,-0.998]
["2024-08-27 11:50:15",5615.44,5725.0,0.0,0.05,106.1,109.6,0.002,-0.998]
["2024-08-27 11:50:15",5615.44,5730.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2024-08-27 11:50:24",5615.38,5510.0,101.7,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:50:24",5615.38,5515.0,97.0,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:24",5615.38,5520.0,92.0,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:24",5615.38,5525.0,87.0,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:24",5615.38,5530.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:24",5615.38,5535.0,80.3,81.1,0.05,0.1,0.99,-0.01]
["2024-08-27 11:50:24",5615.38,5540.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:24",5615.38,5545.0,66.6,74.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:24",5615.38,5550.0,62.1,69.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:50:24",5615.38,5555.0,60.4,61.2,0.15,0.25,0.981,-0.019]
["2024-08-27 11:50:24",5615.38,5560.0,55.5,56.2,0.25,0.3,0.976,-0.024]
["2024-08-27 11:50:24",5615.38,5565.0,50.6,51.3,0.3,0.35,0.969,-0.031]
["2024-08-27 11:50:24",5615.38,5570.0,45.7,46.4,0.4,0.5,0.957,-0.043]
["2024-08-27 11:50:24",5615.38,5575.0,40.9,41.6,0.6,0.65,0.943,-0.057]
["2024-08-27 11:50:24",5615.38,5580.0,36.2,36.8,0.85,0.9,0.924,-0.076]
["2024-08-27 11:50:24",5615.38,5585.0,31.5,32.1,1.15,1.25,0.898,-0.102]
["2024-08-27 11:50:24",5615.38,5590.0,27.0,27.6,1.65,1.7,0.863,-0.137]
["2024-08-27 11:50:24",5615.38,5595.0,22.7,23.3,2.3,2.4,0.817,-0.183]
["2024-08-27 11:50:24",5615.38,5600.0,18.7,19.2,3.2,3.3,0.759,-0.241]
["2024-08-27 11:50:24",5615.38,5605.0,15.0,15.2,4.4,4.5,0.688,-0.312]
["2024-08-27 11:50:24",5615.38,5610.0,11.6,11.8,6.0,6.1,0.606,-0.394]
["2024-08-27 11:50:24",5615.38,5615.0,8.7,8.8,8.0,8.2,0.513,-0.487]
["2024-08-27 11:50:24",5615.38,5620.0,6.2,6.3,10.6,10.7,0.419,-0.581]
["2024-08-27 11:50:24",5615.38,5625.0,4.2,4.3,13.5,13.7,0.325,-0.675]
["2024-08-27 11:50:24",5615.38,5630.0,2.7,2.75,16.8,17.3,0.237,-0.763]
["2024-08-27 11:50:24",5615.38,5635.0,1.6,1.7,20.7,21.3,0.162,-0.838]
["2024-08-27 11:50:24",5615.38,5640.0,0.9,1.0,25.0,25.6,0.105,-0.895]
["2024-08-27 11:50:24",5615.38,5645.0,0.5,0.55,29.5,30.3,0.067,-0.933]
["2024-08-27 11:50:24",5615.38,5650.0,0.3,0.35,34.3,35.0,0.041,-0.959]
["2024-08-27 11:50:24",5615.38,5655.0,0.15,0.2,39.2,39.9,0.024,-0.976]
["2024-08-27 11:50:24",5615.38,5660.0,0.1,0.15,44.1,44.9,0.017,-0.983]
["2024-08-27 11:50:24",5615.38,5665.0,0.05,0.1,47.6,51.1,0.01,-0.99]
["2024-08-27 11:50:24",5615.38,5670.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 11:50:24",5615.38,5675.0,0.0,0.1,59.0,59.8,0.007,-0.993]
["2024-08-27 11:50:24",5615.38,5680.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5685.0,0.0,0.05,66.1,73.1,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5690.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5695.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5700.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5705.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5710.0,0.0,0.05,94.0,98.4,0.003,-0.997]
["2024-08-27 11:50:24",5615.38,5715.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 11:50:24",5615.38,5720.0,0.0,0.05,101.1,108.1,0.002,-0.998]
["2024-08-27 11:50:24",5615.38,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 11:50:24",5615.38,5730.0,0.0,0.05,111.1,118.1,0.002,-0.998]
["2024-08-27 11:50:33",5615.09,5510.0,105.2,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:50:33",5615.09,5515.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:33",5615.09,5520.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:33",5615.09,5525.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:33",5615.09,5530.0,85.2,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:33",5615.09,5535.0,80.2,81.0,0.05,0.15,0.991,-0.009]
["2024-08-27 11:50:33",5615.09,5540.0,75.2,76.0,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:33",5615.09,5545.0,70.3,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:33",5615.09,5550.0,65.3,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:50:33",5615.09,5555.0,60.3,61.1,0.15,0.25,0.981,-0.019]
["2024-08-27 11:50:33",5615.09,5560.0,55.4,56.1,0.25,0.3,0.975,-0.025]
["2024-08-27 11:50:33",5615.09,5565.0,50.5,51.2,0.3,0.4,0.967,-0.033]
["2024-08-27 11:50:33",5615.09,5570.0,45.6,46.3,0.45,0.5,0.956,-0.044]
["2024-08-27 11:50:33",5615.09,5575.0,40.8,41.4,0.6,0.65,0.943,-0.057]
["2024-08-27 11:50:33",5615.09,5580.0,36.0,36.6,0.85,0.9,0.922,-0.078]
["2024-08-27 11:50:33",5615.09,5585.0,31.4,32.0,1.2,1.25,0.895,-0.105]
["2024-08-27 11:50:33",5615.09,5590.0,26.9,27.5,1.65,1.75,0.859,-0.141]
["2024-08-27 11:50:33",5615.09,5595.0,22.6,23.1,2.35,2.45,0.812,-0.188]
["2024-08-27 11:50:33",5615.09,5600.0,18.5,19.0,3.2,3.4,0.753,-0.247]
["2024-08-27 11:50:33",5615.09,5605.0,15.0,15.2,4.5,4.6,0.681,-0.319]
["2024-08-27 11:50:33",5615.09,5610.0,11.6,11.8,6.1,6.2,0.598,-0.401]
["2024-08-27 11:50:33",5615.09,5615.0,8.6,8.8,8.1,8.3,0.506,-0.494]
["2024-08-27 11:50:33",5615.09,5620.0,6.2,6.3,10.6,10.8,0.412,-0.588]
["2024-08-27 11:50:33",5615.09,5625.0,4.2,4.3,13.6,13.8,0.319,-0.681]
["2024-08-27 11:50:33",5615.09,5630.0,2.7,2.75,17.0,17.5,0.232,-0.768]
["2024-08-27 11:50:33",5615.09,5635.0,1.6,1.65,20.9,21.5,0.158,-0.842]
["2024-08-27 11:50:33",5615.09,5640.0,0.9,1.0,25.2,25.8,0.101,-0.899]
["2024-08-27 11:50:33",5615.09,5645.0,0.5,0.55,29.8,30.4,0.063,-0.937]
["2024-08-27 11:50:33",5615.09,5650.0,0.3,0.35,34.5,35.2,0.041,-0.959]
["2024-08-27 11:50:33",5615.09,5655.0,0.15,0.2,39.3,40.1,0.023,-0.976]
["2024-08-27 11:50:33",5615.09,5660.0,0.1,0.15,44.2,45.0,0.017,-0.983]
["2024-08-27 11:50:33",5615.09,5665.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 11:50:33",5615.09,5670.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-08-27 11:50:33",5615.09,5675.0,0.0,0.1,59.1,59.9,0.006,-0.994]
["2024-08-27 11:50:33",5615.09,5680.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5685.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5690.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5695.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5700.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5705.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5710.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 11:50:33",5615.09,5715.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 11:50:33",5615.09,5720.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 11:50:33",5615.09,5725.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 11:50:33",5615.09,5730.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 11:50:43",5615.41,5510.0,105.7,106.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:50:43",5615.41,5515.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:43",5615.41,5520.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:43",5615.41,5525.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:43",5615.41,5530.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:43",5615.41,5535.0,80.7,81.4,0.05,0.1,0.991,-0.009]
["2024-08-27 11:50:43",5615.41,5540.0,75.7,76.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:43",5615.41,5545.0,70.8,71.5,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:43",5615.41,5550.0,65.8,66.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:50:43",5615.41,5555.0,60.8,61.5,0.15,0.25,0.981,-0.019]
["2024-08-27 11:50:43",5615.41,5560.0,55.9,56.5,0.2,0.3,0.975,-0.025]
["2024-08-27 11:50:43",5615.41,5565.0,51.0,51.6,0.3,0.35,0.967,-0.033]
["2024-08-27 11:50:43",5615.41,5570.0,46.1,46.7,0.4,0.45,0.956,-0.044]
["2024-08-27 11:50:43",5615.41,5575.0,41.2,41.9,0.6,0.65,0.943,-0.057]
["2024-08-27 11:50:43",5615.41,5580.0,36.5,37.1,0.8,0.9,0.922,-0.078]
["2024-08-27 11:50:43",5615.41,5585.0,31.9,32.4,1.15,1.2,0.895,-0.105]
["2024-08-27 11:50:43",5615.41,5590.0,27.3,27.9,1.6,1.7,0.859,-0.141]
["2024-08-27 11:50:43",5615.41,5595.0,23.0,23.5,2.25,2.35,0.812,-0.188]
["2024-08-27 11:50:43",5615.41,5600.0,18.9,19.4,3.1,3.3,0.753,-0.247]
["2024-08-27 11:50:43",5615.41,5605.0,15.3,15.5,4.3,4.5,0.681,-0.319]
["2024-08-27 11:50:43",5615.41,5610.0,11.9,12.0,5.9,6.0,0.598,-0.401]
["2024-08-27 11:50:43",5615.41,5615.0,8.9,9.0,7.9,8.0,0.506,-0.494]
["2024-08-27 11:50:43",5615.41,5620.0,6.4,6.5,10.3,10.5,0.412,-0.588]
["2024-08-27 11:50:43",5615.41,5625.0,4.3,4.4,13.3,13.5,0.319,-0.681]
["2024-08-27 11:50:43",5615.41,5630.0,2.8,2.85,16.7,17.1,0.232,-0.768]
["2024-08-27 11:50:43",5615.41,5635.0,1.65,1.75,20.5,21.0,0.158,-0.842]
["2024-08-27 11:50:43",5615.41,5640.0,0.95,1.0,24.8,25.3,0.101,-0.899]
["2024-08-27 11:50:43",5615.41,5645.0,0.55,0.6,29.3,29.9,0.063,-0.937]
["2024-08-27 11:50:43",5615.41,5650.0,0.3,0.35,34.1,34.7,0.041,-0.959]
["2024-08-27 11:50:43",5615.41,5655.0,0.15,0.2,38.9,39.6,0.023,-0.976]
["2024-08-27 11:50:43",5615.41,5660.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-08-27 11:50:43",5615.41,5665.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 11:50:43",5615.41,5670.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-08-27 11:50:43",5615.41,5675.0,0.0,0.1,58.7,59.4,0.006,-0.994]
["2024-08-27 11:50:43",5615.41,5680.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5685.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5690.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5695.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5700.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5705.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5710.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 11:50:43",5615.41,5715.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 11:50:43",5615.41,5720.0,0.0,0.05,103.6,108.1,0.002,-0.998]
["2024-08-27 11:50:43",5615.41,5725.0,0.0,0.05,108.6,113.1,0.002,-0.998]
["2024-08-27 11:50:43",5615.41,5730.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 11:50:53",5615.14,5510.0,104.7,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:50:53",5615.14,5515.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:53",5615.14,5520.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:53",5615.14,5525.0,86.5,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:50:53",5615.14,5530.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:50:53",5615.14,5535.0,76.5,80.6,0.05,0.15,0.993,-0.007]
["2024-08-27 11:50:53",5615.14,5540.0,71.6,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:50:53",5615.14,5545.0,66.6,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:50:53",5615.14,5550.0,61.8,65.6,0.15,0.2,0.986,-0.014]
["2024-08-27 11:50:53",5615.14,5555.0,59.8,60.7,0.2,0.25,0.981,-0.019]
["2024-08-27 11:50:53",5615.14,5560.0,54.9,55.7,0.25,0.3,0.976,-0.024]
["2024-08-27 11:50:53",5615.14,5565.0,50.0,50.8,0.3,0.4,0.969,-0.031]
["2024-08-27 11:50:53",5615.14,5570.0,45.1,45.9,0.45,0.5,0.96,-0.04]
["2024-08-27 11:50:53",5615.14,5575.0,40.3,41.0,0.6,0.7,0.943,-0.057]
["2024-08-27 11:50:53",5615.14,5580.0,35.7,36.3,0.85,0.95,0.926,-0.074]
["2024-08-27 11:50:53",5615.14,5585.0,31.1,31.6,1.2,1.3,0.9,-0.1]
["2024-08-27 11:50:53",5615.14,5590.0,26.6,27.1,1.75,1.8,0.865,-0.135]
["2024-08-27 11:50:53",5615.14,5595.0,22.3,22.8,2.4,2.5,0.818,-0.182]
["2024-08-27 11:50:53",5615.14,5600.0,18.3,18.8,3.3,3.5,0.761,-0.239]
["2024-08-27 11:50:53",5615.14,5605.0,14.6,14.8,4.6,4.8,0.691,-0.309]
["2024-08-27 11:50:53",5615.14,5610.0,11.3,11.4,6.2,6.4,0.609,-0.391]
["2024-08-27 11:50:53",5615.14,5615.0,8.4,8.5,8.3,8.5,0.516,-0.484]
["2024-08-27 11:50:53",5615.14,5620.0,6.0,6.1,10.9,11.1,0.422,-0.578]
["2024-08-27 11:50:53",5615.14,5625.0,4.0,4.1,13.9,14.1,0.329,-0.671]
["2024-08-27 11:50:53",5615.14,5630.0,2.6,2.65,17.3,17.8,0.241,-0.758]
["2024-08-27 11:50:53",5615.14,5635.0,1.5,1.6,21.2,21.8,0.165,-0.835]
["2024-08-27 11:50:53",5615.14,5640.0,0.9,0.95,25.4,26.1,0.107,-0.891]
["2024-08-27 11:50:53",5615.14,5645.0,0.5,0.55,30.0,30.7,0.067,-0.933]
["2024-08-27 11:50:53",5615.14,5650.0,0.25,0.35,34.8,35.5,0.041,-0.959]
["2024-08-27 11:50:53",5615.14,5655.0,0.15,0.2,39.7,40.6,0.026,-0.974]
["2024-08-27 11:50:53",5615.14,5660.0,0.1,0.15,44.6,45.5,0.017,-0.983]
["2024-08-27 11:50:53",5615.14,5665.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-27 11:50:53",5615.14,5670.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-08-27 11:50:53",5615.14,5675.0,0.0,0.1,59.6,60.4,0.006,-0.994]
["2024-08-27 11:50:53",5615.14,5680.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5685.0,0.0,0.05,69.5,73.1,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5690.0,0.0,0.05,74.5,78.6,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5695.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5700.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5705.0,0.0,0.05,89.5,93.1,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5710.0,0.0,0.05,94.5,98.4,0.003,-0.997]
["2024-08-27 11:50:53",5615.14,5715.0,0.0,0.05,99.5,103.4,0.002,-0.998]
["2024-08-27 11:50:53",5615.14,5720.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-08-27 11:50:53",5615.14,5725.0,0.0,0.05,109.5,113.1,0.002,-0.998]
["2024-08-27 11:50:53",5615.14,5730.0,0.0,0.05,114.5,118.1,0.002,-0.998]
["2024-08-27 11:51:02",5615.11,5510.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:51:02",5615.11,5515.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:02",5615.11,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:02",5615.11,5525.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:02",5615.11,5530.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:02",5615.11,5535.0,79.7,80.4,0.05,0.15,0.991,-0.009]
["2024-08-27 11:51:02",5615.11,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:02",5615.11,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:02",5615.11,5550.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:02",5615.11,5555.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:51:02",5615.11,5560.0,54.9,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:02",5615.11,5565.0,50.0,50.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:51:02",5615.11,5570.0,45.1,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:51:02",5615.11,5575.0,40.3,40.9,0.6,0.7,0.941,-0.059]
["2024-08-27 11:51:02",5615.11,5580.0,35.6,36.1,0.85,0.95,0.921,-0.079]
["2024-08-27 11:51:02",5615.11,5585.0,31.0,31.4,1.25,1.3,0.893,-0.107]
["2024-08-27 11:51:02",5615.11,5590.0,26.5,27.0,1.75,1.8,0.856,-0.144]
["2024-08-27 11:51:02",5615.11,5595.0,22.2,22.7,2.45,2.5,0.809,-0.191]
["2024-08-27 11:51:02",5615.11,5600.0,18.1,18.6,3.4,3.5,0.749,-0.251]
["2024-08-27 11:51:02",5615.11,5605.0,14.5,14.7,4.6,4.8,0.677,-0.323]
["2024-08-27 11:51:02",5615.11,5610.0,11.2,11.4,6.3,6.4,0.594,-0.406]
["2024-08-27 11:51:02",5615.11,5615.0,8.3,8.5,8.4,8.5,0.503,-0.497]
["2024-08-27 11:51:02",5615.11,5620.0,5.9,6.1,11.0,11.2,0.407,-0.593]
["2024-08-27 11:51:02",5615.11,5625.0,4.0,4.1,14.0,14.2,0.314,-0.686]
["2024-08-27 11:51:02",5615.11,5630.0,2.5,2.6,17.4,17.9,0.227,-0.773]
["2024-08-27 11:51:02",5615.11,5635.0,1.5,1.55,21.3,21.9,0.153,-0.846]
["2024-08-27 11:51:02",5615.11,5640.0,0.85,0.9,25.6,26.2,0.099,-0.901]
["2024-08-27 11:51:02",5615.11,5645.0,0.5,0.55,30.3,30.9,0.062,-0.937]
["2024-08-27 11:51:02",5615.11,5650.0,0.25,0.35,35.0,35.7,0.038,-0.962]
["2024-08-27 11:51:02",5615.11,5655.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-08-27 11:51:02",5615.11,5660.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-08-27 11:51:02",5615.11,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:51:02",5615.11,5670.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:51:02",5615.11,5675.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 11:51:02",5615.11,5680.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5685.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5690.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5695.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5700.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5705.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5710.0,0.0,0.05,94.7,98.4,0.003,-0.997]
["2024-08-27 11:51:02",5615.11,5715.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 11:51:02",5615.11,5720.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 11:51:02",5615.11,5725.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 11:51:02",5615.11,5730.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-08-27 11:51:12",5614.91,5505.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:51:12",5614.91,5510.0,101.7,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:51:12",5614.91,5515.0,96.6,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:12",5614.91,5520.0,91.6,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:12",5614.91,5525.0,86.5,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:12",5614.91,5530.0,81.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:12",5614.91,5535.0,76.5,80.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:51:12",5614.91,5540.0,71.6,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:12",5614.91,5545.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:12",5614.91,5550.0,61.8,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:12",5614.91,5555.0,58.5,60.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:51:12",5614.91,5560.0,55.1,55.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:12",5614.91,5565.0,50.1,50.9,0.35,0.4,0.967,-0.033]
["2024-08-27 11:51:12",5614.91,5570.0,45.3,46.0,0.45,0.5,0.956,-0.044]
["2024-08-27 11:51:12",5614.91,5575.0,40.4,41.1,0.6,0.7,0.941,-0.059]
["2024-08-27 11:51:12",5614.91,5580.0,35.7,36.4,0.85,0.95,0.921,-0.079]
["2024-08-27 11:51:12",5614.91,5585.0,31.1,31.7,1.2,1.3,0.893,-0.107]
["2024-08-27 11:51:12",5614.91,5590.0,26.6,27.2,1.7,1.75,0.856,-0.144]
["2024-08-27 11:51:12",5614.91,5595.0,22.3,22.9,2.4,2.45,0.809,-0.191]
["2024-08-27 11:51:12",5614.91,5600.0,18.3,18.8,3.3,3.4,0.749,-0.251]
["2024-08-27 11:51:12",5614.91,5605.0,14.7,14.8,4.6,4.7,0.677,-0.323]
["2024-08-27 11:51:12",5614.91,5610.0,11.3,11.5,6.2,6.3,0.594,-0.406]
["2024-08-27 11:51:12",5614.91,5615.0,8.4,8.6,8.3,8.4,0.503,-0.497]
["2024-08-27 11:51:12",5614.91,5620.0,6.0,6.1,10.9,11.0,0.407,-0.593]
["2024-08-27 11:51:12",5614.91,5625.0,4.0,4.2,13.9,14.1,0.314,-0.686]
["2024-08-27 11:51:12",5614.91,5630.0,2.55,2.65,17.2,17.7,0.227,-0.773]
["2024-08-27 11:51:12",5614.91,5635.0,1.55,1.6,21.1,21.7,0.153,-0.846]
["2024-08-27 11:51:12",5614.91,5640.0,0.9,0.95,25.4,26.1,0.099,-0.901]
["2024-08-27 11:51:12",5614.91,5645.0,0.5,0.55,30.0,30.7,0.062,-0.937]
["2024-08-27 11:51:12",5614.91,5650.0,0.25,0.3,34.8,35.5,0.038,-0.962]
["2024-08-27 11:51:12",5614.91,5655.0,0.15,0.2,39.7,41.9,0.023,-0.977]
["2024-08-27 11:51:12",5614.91,5660.0,0.1,0.15,44.6,46.8,0.017,-0.983]
["2024-08-27 11:51:12",5614.91,5665.0,0.05,0.1,48.1,51.8,0.01,-0.99]
["2024-08-27 11:51:12",5614.91,5670.0,0.05,0.1,54.6,56.8,0.01,-0.99]
["2024-08-27 11:51:12",5614.91,5675.0,0.0,0.1,59.5,61.8,0.006,-0.994]
["2024-08-27 11:51:12",5614.91,5680.0,0.0,0.05,64.5,66.7,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5685.0,0.0,0.05,66.1,73.1,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5690.0,0.0,0.05,74.5,78.6,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5695.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5700.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5705.0,0.0,0.05,89.5,93.1,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5710.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:51:12",5614.91,5715.0,0.0,0.05,96.1,103.4,0.002,-0.998]
["2024-08-27 11:51:12",5614.91,5720.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-08-27 11:51:12",5614.91,5725.0,0.0,0.05,109.5,113.1,0.002,-0.998]
["2024-08-27 11:51:22",5614.79,5505.0,106.7,110.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:51:22",5614.79,5510.0,101.7,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:51:22",5614.79,5515.0,96.6,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:22",5614.79,5520.0,91.6,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:22",5614.79,5525.0,86.5,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:22",5614.79,5530.0,81.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:22",5614.79,5535.0,76.5,80.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:51:22",5614.79,5540.0,71.6,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:22",5614.79,5545.0,66.6,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:22",5614.79,5550.0,61.8,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:22",5614.79,5555.0,58.6,60.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:51:22",5614.79,5560.0,55.0,55.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:22",5614.79,5565.0,50.1,50.8,0.35,0.4,0.966,-0.034]
["2024-08-27 11:51:22",5614.79,5570.0,45.3,46.0,0.45,0.5,0.956,-0.044]
["2024-08-27 11:51:22",5614.79,5575.0,40.4,41.1,0.6,0.7,0.941,-0.059]
["2024-08-27 11:51:22",5614.79,5580.0,35.7,36.3,0.85,0.95,0.922,-0.078]
["2024-08-27 11:51:22",5614.79,5585.0,31.1,31.7,1.25,1.3,0.893,-0.107]
["2024-08-27 11:51:22",5614.79,5590.0,26.6,27.2,1.75,1.8,0.857,-0.143]
["2024-08-27 11:51:22",5614.79,5595.0,22.3,22.8,2.4,2.5,0.809,-0.191]
["2024-08-27 11:51:22",5614.79,5600.0,18.3,18.8,3.3,3.4,0.75,-0.25]
["2024-08-27 11:51:22",5614.79,5605.0,14.7,14.9,4.6,4.7,0.677,-0.322]
["2024-08-27 11:51:22",5614.79,5610.0,11.3,11.5,6.2,6.4,0.593,-0.407]
["2024-08-27 11:51:22",5614.79,5615.0,8.4,8.6,8.3,8.4,0.501,-0.499]
["2024-08-27 11:51:22",5614.79,5620.0,6.0,6.1,10.8,11.0,0.407,-0.593]
["2024-08-27 11:51:22",5614.79,5625.0,4.0,4.2,13.9,14.1,0.313,-0.687]
["2024-08-27 11:51:22",5614.79,5630.0,2.55,2.65,17.2,17.7,0.227,-0.773]
["2024-08-27 11:51:22",5614.79,5635.0,1.55,1.6,21.1,21.7,0.154,-0.846]
["2024-08-27 11:51:22",5614.79,5640.0,0.9,0.95,25.5,26.1,0.1,-0.9]
["2024-08-27 11:51:22",5614.79,5645.0,0.5,0.55,30.1,30.7,0.062,-0.938]
["2024-08-27 11:51:22",5614.79,5650.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-08-27 11:51:22",5614.79,5655.0,0.15,0.2,39.7,41.7,0.023,-0.977]
["2024-08-27 11:51:22",5614.79,5660.0,0.1,0.15,44.6,46.7,0.017,-0.983]
["2024-08-27 11:51:22",5614.79,5665.0,0.05,0.1,49.6,51.7,0.01,-0.99]
["2024-08-27 11:51:22",5614.79,5670.0,0.05,0.1,54.6,56.6,0.01,-0.99]
["2024-08-27 11:51:22",5614.79,5675.0,0.0,0.1,59.5,61.6,0.006,-0.994]
["2024-08-27 11:51:22",5614.79,5680.0,0.0,0.05,64.5,66.6,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5685.0,0.0,0.05,69.5,73.1,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5690.0,0.0,0.05,74.5,78.6,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5695.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5700.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5705.0,0.0,0.05,89.5,93.1,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5710.0,0.0,0.05,94.5,98.4,0.003,-0.997]
["2024-08-27 11:51:22",5614.79,5715.0,0.0,0.05,99.5,103.4,0.002,-0.998]
["2024-08-27 11:51:22",5614.79,5720.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-08-27 11:51:22",5614.79,5725.0,0.0,0.05,109.5,113.1,0.002,-0.998]
["2024-08-27 11:51:31",5614.23,5505.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-08-27 11:51:31",5614.23,5510.0,104.2,104.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:51:31",5614.23,5515.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:31",5614.23,5520.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:31",5614.23,5525.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:31",5614.23,5530.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:31",5614.23,5535.0,79.2,79.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:51:31",5614.23,5540.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:31",5614.23,5545.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:31",5614.23,5550.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:31",5614.23,5555.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:51:31",5614.23,5560.0,54.4,55.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:31",5614.23,5565.0,49.5,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:51:31",5614.23,5570.0,44.6,45.2,0.45,0.55,0.954,-0.046]
["2024-08-27 11:51:31",5614.23,5575.0,39.8,40.4,0.65,0.7,0.939,-0.061]
["2024-08-27 11:51:31",5614.23,5580.0,35.1,35.7,0.9,1.0,0.917,-0.083]
["2024-08-27 11:51:31",5614.23,5585.0,30.5,31.0,1.3,1.35,0.888,-0.112]
["2024-08-27 11:51:31",5614.23,5590.0,26.0,26.5,1.8,1.9,0.849,-0.151]
["2024-08-27 11:51:31",5614.23,5595.0,21.7,22.3,2.55,2.6,0.8,-0.2]
["2024-08-27 11:51:31",5614.23,5600.0,17.8,18.2,3.5,3.6,0.739,-0.261]
["2024-08-27 11:51:31",5614.23,5605.0,14.2,14.4,4.8,4.9,0.665,-0.335]
["2024-08-27 11:51:31",5614.23,5610.0,10.9,11.1,6.5,6.6,0.581,-0.419]
["2024-08-27 11:51:31",5614.23,5615.0,8.1,8.3,8.6,8.8,0.488,-0.512]
["2024-08-27 11:51:31",5614.23,5620.0,5.7,5.9,11.2,11.4,0.393,-0.607]
["2024-08-27 11:51:31",5614.23,5625.0,3.8,4.0,14.3,14.5,0.301,-0.699]
["2024-08-27 11:51:31",5614.23,5630.0,2.4,2.5,17.8,18.2,0.216,-0.784]
["2024-08-27 11:51:31",5614.23,5635.0,1.45,1.5,21.7,22.2,0.146,-0.854]
["2024-08-27 11:51:31",5614.23,5640.0,0.8,0.9,26.1,26.7,0.094,-0.906]
["2024-08-27 11:51:31",5614.23,5645.0,0.45,0.5,30.7,31.3,0.057,-0.943]
["2024-08-27 11:51:31",5614.23,5650.0,0.25,0.3,35.5,36.1,0.035,-0.965]
["2024-08-27 11:51:31",5614.23,5655.0,0.15,0.2,40.3,41.0,0.023,-0.977]
["2024-08-27 11:51:31",5614.23,5660.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-08-27 11:51:31",5614.23,5665.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-08-27 11:51:31",5614.23,5670.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-08-27 11:51:31",5614.23,5675.0,0.0,0.1,60.2,60.9,0.006,-0.994]
["2024-08-27 11:51:31",5614.23,5680.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5685.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5710.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 11:51:31",5614.23,5715.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:51:31",5614.23,5720.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 11:51:31",5614.23,5725.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 11:51:41",5614.41,5505.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:51:41",5614.41,5510.0,104.6,105.3,0.05,0.1,0.996,-0.004]
["2024-08-27 11:51:41",5614.41,5515.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:41",5614.41,5520.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:41",5614.41,5525.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:41",5614.41,5530.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:41",5614.41,5535.0,79.7,80.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:51:41",5614.41,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:41",5614.41,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:41",5614.41,5550.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:41",5614.41,5555.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:51:41",5614.41,5560.0,54.9,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:41",5614.41,5565.0,50.0,50.6,0.35,0.4,0.965,-0.035]
["2024-08-27 11:51:41",5614.41,5570.0,45.1,45.7,0.45,0.5,0.954,-0.046]
["2024-08-27 11:51:41",5614.41,5575.0,40.3,40.9,0.6,0.7,0.939,-0.061]
["2024-08-27 11:51:41",5614.41,5580.0,35.5,36.1,0.85,0.95,0.917,-0.083]
["2024-08-27 11:51:41",5614.41,5585.0,30.9,31.4,1.25,1.3,0.888,-0.112]
["2024-08-27 11:51:41",5614.41,5590.0,26.4,26.9,1.75,1.8,0.849,-0.151]
["2024-08-27 11:51:41",5614.41,5595.0,22.1,22.6,2.45,2.55,0.8,-0.2]
["2024-08-27 11:51:41",5614.41,5600.0,18.1,18.6,3.4,3.5,0.739,-0.261]
["2024-08-27 11:51:41",5614.41,5605.0,14.6,14.8,4.6,4.8,0.665,-0.335]
["2024-08-27 11:51:41",5614.41,5610.0,11.2,11.4,6.3,6.5,0.581,-0.419]
["2024-08-27 11:51:41",5614.41,5615.0,8.3,8.5,8.4,8.6,0.488,-0.512]
["2024-08-27 11:51:41",5614.41,5620.0,5.9,6.0,10.9,11.1,0.393,-0.607]
["2024-08-27 11:51:41",5614.41,5625.0,4.0,4.1,14.0,14.2,0.301,-0.699]
["2024-08-27 11:51:41",5614.41,5630.0,2.5,2.6,17.4,17.8,0.216,-0.784]
["2024-08-27 11:51:41",5614.41,5635.0,1.5,1.55,21.4,21.8,0.146,-0.854]
["2024-08-27 11:51:41",5614.41,5640.0,0.85,0.9,25.6,26.2,0.094,-0.906]
["2024-08-27 11:51:41",5614.41,5645.0,0.45,0.5,30.2,30.8,0.057,-0.943]
["2024-08-27 11:51:41",5614.41,5650.0,0.25,0.3,35.0,35.6,0.035,-0.965]
["2024-08-27 11:51:41",5614.41,5655.0,0.15,0.2,39.9,40.5,0.023,-0.977]
["2024-08-27 11:51:41",5614.41,5660.0,0.1,0.15,44.9,45.5,0.016,-0.984]
["2024-08-27 11:51:41",5614.41,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:51:41",5614.41,5670.0,0.05,0.1,54.8,55.5,0.009,-0.991]
["2024-08-27 11:51:41",5614.41,5675.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 11:51:41",5614.41,5680.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5685.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5690.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5695.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5700.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5705.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5710.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 11:51:41",5614.41,5715.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 11:51:41",5614.41,5720.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 11:51:41",5614.41,5725.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 11:51:51",5614.68,5505.0,109.7,110.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:51:51",5614.68,5510.0,104.7,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:51:51",5614.68,5515.0,99.7,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:51",5614.68,5520.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:51",5614.68,5525.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:51:51",5614.68,5530.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:51:51",5614.68,5535.0,79.7,80.6,0.05,0.15,0.993,-0.007]
["2024-08-27 11:51:51",5614.68,5540.0,74.7,75.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:51:51",5614.68,5545.0,69.8,70.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:51:51",5614.68,5550.0,64.8,65.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:51:51",5614.68,5555.0,59.8,60.7,0.2,0.25,0.981,-0.021]
["2024-08-27 11:51:51",5614.68,5560.0,55.0,55.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:51:51",5614.68,5565.0,50.1,50.8,0.3,0.4,0.967,-0.033]
["2024-08-27 11:51:51",5614.68,5570.0,45.2,46.0,0.45,0.5,0.956,-0.044]
["2024-08-27 11:51:51",5614.68,5575.0,40.4,41.1,0.6,0.7,0.943,-0.057]
["2024-08-27 11:51:51",5614.68,5580.0,35.6,36.3,0.85,0.95,0.922,-0.078]
["2024-08-27 11:51:51",5614.68,5585.0,31.0,31.6,1.2,1.3,0.893,-0.107]
["2024-08-27 11:51:51",5614.68,5590.0,26.6,27.1,1.75,1.8,0.856,-0.144]
["2024-08-27 11:51:51",5614.68,5595.0,22.3,22.8,2.4,2.5,0.808,-0.192]
["2024-08-27 11:51:51",5614.68,5600.0,18.2,18.7,3.3,3.5,0.749,-0.251]
["2024-08-27 11:51:51",5614.68,5605.0,14.7,14.9,4.6,4.7,0.676,-0.324]
["2024-08-27 11:51:51",5614.68,5610.0,11.3,11.5,6.2,6.4,0.592,-0.408]
["2024-08-27 11:51:51",5614.68,5615.0,8.4,8.6,8.3,8.5,0.498,-0.502]
["2024-08-27 11:51:51",5614.68,5620.0,6.0,6.1,10.8,11.0,0.405,-0.595]
["2024-08-27 11:51:51",5614.68,5625.0,4.0,4.1,13.9,14.1,0.313,-0.687]
["2024-08-27 11:51:51",5614.68,5630.0,2.55,2.65,17.2,17.8,0.226,-0.774]
["2024-08-27 11:51:51",5614.68,5635.0,1.5,1.6,21.2,21.8,0.153,-0.847]
["2024-08-27 11:51:51",5614.68,5640.0,0.85,0.9,25.5,26.1,0.097,-0.903]
["2024-08-27 11:51:51",5614.68,5645.0,0.45,0.5,30.0,30.7,0.058,-0.942]
["2024-08-27 11:51:51",5614.68,5650.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-08-27 11:51:51",5614.68,5655.0,0.15,0.2,39.6,40.5,0.023,-0.977]
["2024-08-27 11:51:51",5614.68,5660.0,0.1,0.15,44.6,45.5,0.017,-0.983]
["2024-08-27 11:51:51",5614.68,5665.0,0.05,0.1,49.5,50.5,0.01,-0.99]
["2024-08-27 11:51:51",5614.68,5670.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-08-27 11:51:51",5614.68,5675.0,0.0,0.1,59.5,60.4,0.006,-0.994]
["2024-08-27 11:51:51",5614.68,5680.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5685.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5690.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5695.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5700.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5705.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5710.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 11:51:51",5614.68,5715.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-27 11:51:51",5614.68,5720.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 11:51:51",5614.68,5725.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 11:52:00",5614.47,5505.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:00",5614.47,5510.0,104.6,105.3,0.05,0.1,0.996,-0.004]
["2024-08-27 11:52:00",5614.47,5515.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:00",5614.47,5520.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:00",5614.47,5525.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:00",5614.47,5530.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:00",5614.47,5535.0,79.7,80.4,0.05,0.15,0.993,-0.007]
["2024-08-27 11:52:00",5614.47,5540.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:00",5614.47,5545.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:52:00",5614.47,5550.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:00",5614.47,5555.0,59.8,60.5,0.2,0.25,0.981,-0.021]
["2024-08-27 11:52:00",5614.47,5560.0,54.9,55.5,0.25,0.3,0.974,-0.026]
["2024-08-27 11:52:00",5614.47,5565.0,49.9,50.6,0.35,0.4,0.967,-0.033]
["2024-08-27 11:52:00",5614.47,5570.0,45.1,45.7,0.45,0.5,0.956,-0.044]
["2024-08-27 11:52:00",5614.47,5575.0,40.2,40.9,0.6,0.7,0.943,-0.057]
["2024-08-27 11:52:00",5614.47,5580.0,35.5,36.1,0.85,0.95,0.922,-0.078]
["2024-08-27 11:52:00",5614.47,5585.0,30.9,31.5,1.25,1.3,0.893,-0.107]
["2024-08-27 11:52:00",5614.47,5590.0,26.4,27.0,1.75,1.8,0.856,-0.144]
["2024-08-27 11:52:00",5614.47,5595.0,22.1,22.7,2.45,2.55,0.808,-0.192]
["2024-08-27 11:52:00",5614.47,5600.0,18.1,18.6,3.4,3.5,0.749,-0.251]
["2024-08-27 11:52:00",5614.47,5605.0,14.5,14.7,4.6,4.8,0.676,-0.324]
["2024-08-27 11:52:00",5614.47,5610.0,11.2,11.4,6.3,6.4,0.592,-0.408]
["2024-08-27 11:52:00",5614.47,5615.0,8.3,8.5,8.4,8.6,0.498,-0.502]
["2024-08-27 11:52:00",5614.47,5620.0,5.9,6.0,11.0,11.2,0.405,-0.595]
["2024-08-27 11:52:00",5614.47,5625.0,3.9,4.1,14.0,14.2,0.313,-0.687]
["2024-08-27 11:52:00",5614.47,5630.0,2.5,2.6,17.3,17.9,0.226,-0.774]
["2024-08-27 11:52:00",5614.47,5635.0,1.45,1.55,21.3,21.9,0.153,-0.847]
["2024-08-27 11:52:00",5614.47,5640.0,0.85,0.9,25.6,26.3,0.097,-0.903]
["2024-08-27 11:52:00",5614.47,5645.0,0.45,0.5,30.2,30.9,0.058,-0.942]
["2024-08-27 11:52:00",5614.47,5650.0,0.25,0.3,35.0,35.7,0.036,-0.964]
["2024-08-27 11:52:00",5614.47,5655.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-08-27 11:52:00",5614.47,5660.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-08-27 11:52:00",5614.47,5665.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 11:52:00",5614.47,5670.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 11:52:00",5614.47,5675.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-08-27 11:52:00",5614.47,5680.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5685.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5690.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5695.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5700.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5705.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5710.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 11:52:00",5614.47,5715.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 11:52:00",5614.47,5720.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 11:52:00",5614.47,5725.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 11:52:10",5614.38,5505.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:10",5614.38,5510.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:10",5614.38,5515.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:10",5614.38,5520.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:10",5614.38,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:10",5614.38,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:10",5614.38,5535.0,78.9,79.6,0.1,0.15,0.991,-0.009]
["2024-08-27 11:52:10",5614.38,5540.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:10",5614.38,5545.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:52:10",5614.38,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:10",5614.38,5555.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:10",5614.38,5560.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:52:10",5614.38,5565.0,49.2,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:52:10",5614.38,5570.0,44.3,45.0,0.5,0.55,0.956,-0.044]
["2024-08-27 11:52:10",5614.38,5575.0,39.5,40.2,0.65,0.7,0.941,-0.059]
["2024-08-27 11:52:10",5614.38,5580.0,34.8,35.4,0.95,1.0,0.92,-0.08]
["2024-08-27 11:52:10",5614.38,5585.0,30.3,30.8,1.3,1.4,0.891,-0.109]
["2024-08-27 11:52:10",5614.38,5590.0,25.8,26.3,1.85,1.9,0.854,-0.146]
["2024-08-27 11:52:10",5614.38,5595.0,21.5,22.0,2.6,2.65,0.805,-0.195]
["2024-08-27 11:52:10",5614.38,5600.0,17.5,18.0,3.5,3.7,0.744,-0.256]
["2024-08-27 11:52:10",5614.38,5605.0,14.1,14.2,4.9,5.0,0.672,-0.328]
["2024-08-27 11:52:10",5614.38,5610.0,10.8,10.9,6.6,6.7,0.587,-0.413]
["2024-08-27 11:52:10",5614.38,5615.0,8.0,8.1,8.7,8.9,0.494,-0.506]
["2024-08-27 11:52:10",5614.38,5620.0,5.6,5.7,11.4,11.5,0.4,-0.6]
["2024-08-27 11:52:10",5614.38,5625.0,3.7,3.9,14.5,14.7,0.308,-0.692]
["2024-08-27 11:52:10",5614.38,5630.0,2.35,2.45,18.0,18.5,0.222,-0.777]
["2024-08-27 11:52:10",5614.38,5635.0,1.4,1.45,22.0,22.5,0.15,-0.85]
["2024-08-27 11:52:10",5614.38,5640.0,0.8,0.85,26.4,27.0,0.096,-0.904]
["2024-08-27 11:52:10",5614.38,5645.0,0.45,0.5,31.0,31.6,0.058,-0.942]
["2024-08-27 11:52:10",5614.38,5650.0,0.2,0.25,35.8,36.4,0.036,-0.964]
["2024-08-27 11:52:10",5614.38,5655.0,0.15,0.2,40.7,41.3,0.023,-0.977]
["2024-08-27 11:52:10",5614.38,5660.0,0.05,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:52:10",5614.38,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:52:10",5614.38,5670.0,0.05,0.1,55.6,56.2,0.01,-0.99]
["2024-08-27 11:52:10",5614.38,5675.0,0.0,0.1,60.5,61.2,0.004,-0.996]
["2024-08-27 11:52:10",5614.38,5680.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:52:10",5614.38,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:52:10",5614.38,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:52:10",5614.38,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:52:19",5614.26,5505.0,106.5,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:19",5614.26,5510.0,101.5,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:19",5614.26,5515.0,96.6,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:19",5614.26,5520.0,91.6,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:19",5614.26,5525.0,86.5,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:19",5614.26,5530.0,81.7,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:19",5614.26,5535.0,76.5,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:19",5614.26,5540.0,71.6,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:19",5614.26,5545.0,66.6,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:52:19",5614.26,5550.0,62.6,64.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:19",5614.26,5555.0,57.7,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:19",5614.26,5560.0,54.4,55.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:52:19",5614.26,5565.0,49.5,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:52:19",5614.26,5570.0,44.6,45.2,0.45,0.55,0.954,-0.046]
["2024-08-27 11:52:19",5614.26,5575.0,39.8,40.4,0.65,0.7,0.939,-0.061]
["2024-08-27 11:52:19",5614.26,5580.0,35.1,35.6,0.9,1.0,0.917,-0.083]
["2024-08-27 11:52:19",5614.26,5585.0,30.5,30.9,1.3,1.4,0.887,-0.113]
["2024-08-27 11:52:19",5614.26,5590.0,26.0,26.5,1.85,1.9,0.849,-0.151]
["2024-08-27 11:52:19",5614.26,5595.0,21.7,22.2,2.55,2.65,0.8,-0.2]
["2024-08-27 11:52:19",5614.26,5600.0,17.7,18.2,3.5,3.7,0.738,-0.262]
["2024-08-27 11:52:19",5614.26,5605.0,14.1,14.3,4.8,5.0,0.664,-0.336]
["2024-08-27 11:52:19",5614.26,5610.0,10.8,11.0,6.6,6.7,0.579,-0.421]
["2024-08-27 11:52:19",5614.26,5615.0,8.0,8.1,8.7,8.9,0.486,-0.514]
["2024-08-27 11:52:19",5614.26,5620.0,5.7,5.8,11.4,11.5,0.392,-0.608]
["2024-08-27 11:52:19",5614.26,5625.0,3.8,3.9,14.4,14.7,0.299,-0.701]
["2024-08-27 11:52:19",5614.26,5630.0,2.4,2.45,17.8,18.3,0.215,-0.785]
["2024-08-27 11:52:19",5614.26,5635.0,1.4,1.45,21.8,22.3,0.143,-0.857]
["2024-08-27 11:52:19",5614.26,5640.0,0.8,0.85,26.2,26.7,0.092,-0.908]
["2024-08-27 11:52:19",5614.26,5645.0,0.4,0.45,30.8,31.4,0.055,-0.945]
["2024-08-27 11:52:19",5614.26,5650.0,0.2,0.25,35.6,36.2,0.035,-0.965]
["2024-08-27 11:52:19",5614.26,5655.0,0.15,0.2,40.4,42.6,0.023,-0.977]
["2024-08-27 11:52:19",5614.26,5660.0,0.05,0.15,45.4,47.5,0.014,-0.986]
["2024-08-27 11:52:19",5614.26,5665.0,0.05,0.1,50.3,52.6,0.01,-0.99]
["2024-08-27 11:52:19",5614.26,5670.0,0.05,0.1,55.3,57.6,0.009,-0.991]
["2024-08-27 11:52:19",5614.26,5675.0,0.0,0.1,60.3,62.6,0.006,-0.994]
["2024-08-27 11:52:19",5614.26,5680.0,0.0,0.05,65.3,68.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5685.0,0.0,0.05,70.3,73.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5690.0,0.0,0.05,75.3,78.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5695.0,0.0,0.05,80.3,83.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5700.0,0.0,0.05,85.3,88.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5705.0,0.0,0.05,90.3,93.6,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5710.0,0.0,0.05,95.3,98.4,0.003,-0.997]
["2024-08-27 11:52:19",5614.26,5715.0,0.0,0.05,100.2,103.4,0.002,-0.998]
["2024-08-27 11:52:19",5614.26,5720.0,0.0,0.05,105.2,108.6,0.002,-0.998]
["2024-08-27 11:52:19",5614.26,5725.0,0.0,0.05,110.2,113.6,0.002,-0.998]
["2024-08-27 11:52:29",5613.62,5505.0,108.5,112.7,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:29",5613.62,5510.0,103.5,107.7,0.0,0.1,0.994,-0.006]
["2024-08-27 11:52:29",5613.62,5515.0,98.5,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:29",5613.62,5520.0,93.6,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:29",5613.62,5525.0,88.5,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:29",5613.62,5530.0,83.5,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:29",5613.62,5535.0,78.6,82.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:29",5613.62,5540.0,73.6,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:29",5613.62,5545.0,68.6,72.2,0.1,0.2,0.988,-0.012]
["2024-08-27 11:52:29",5613.62,5550.0,63.7,66.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:29",5613.62,5555.0,58.7,61.1,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:29",5613.62,5560.0,53.8,54.5,0.3,0.35,0.974,-0.026]
["2024-08-27 11:52:29",5613.62,5565.0,48.9,49.6,0.35,0.4,0.965,-0.035]
["2024-08-27 11:52:29",5613.62,5570.0,44.1,44.7,0.5,0.55,0.954,-0.046]
["2024-08-27 11:52:29",5613.62,5575.0,39.3,40.0,0.7,0.75,0.939,-0.061]
["2024-08-27 11:52:29",5613.62,5580.0,34.6,35.2,0.95,1.0,0.917,-0.083]
["2024-08-27 11:52:29",5613.62,5585.0,30.0,30.5,1.35,1.4,0.887,-0.113]
["2024-08-27 11:52:29",5613.62,5590.0,25.6,26.1,1.9,1.95,0.849,-0.151]
["2024-08-27 11:52:29",5613.62,5595.0,21.3,21.8,2.65,2.75,0.8,-0.2]
["2024-08-27 11:52:29",5613.62,5600.0,17.4,17.8,3.7,3.8,0.738,-0.262]
["2024-08-27 11:52:29",5613.62,5605.0,13.9,14.1,5.0,5.1,0.664,-0.336]
["2024-08-27 11:52:29",5613.62,5610.0,10.6,10.8,6.7,6.9,0.579,-0.421]
["2024-08-27 11:52:29",5613.62,5615.0,7.8,8.0,9.0,9.1,0.486,-0.514]
["2024-08-27 11:52:29",5613.62,5620.0,5.5,5.7,11.6,11.8,0.392,-0.608]
["2024-08-27 11:52:29",5613.62,5625.0,3.7,3.8,14.7,15.1,0.299,-0.701]
["2024-08-27 11:52:29",5613.62,5630.0,2.3,2.4,18.3,18.7,0.215,-0.785]
["2024-08-27 11:52:29",5613.62,5635.0,1.35,1.45,22.3,22.8,0.143,-0.857]
["2024-08-27 11:52:29",5613.62,5640.0,0.75,0.8,26.5,27.2,0.092,-0.908]
["2024-08-27 11:52:29",5613.62,5645.0,0.4,0.45,31.2,31.9,0.055,-0.945]
["2024-08-27 11:52:29",5613.62,5650.0,0.2,0.25,36.0,36.7,0.035,-0.965]
["2024-08-27 11:52:29",5613.62,5655.0,0.15,0.2,39.3,41.7,0.023,-0.977]
["2024-08-27 11:52:29",5613.62,5660.0,0.05,0.15,44.2,46.6,0.014,-0.986]
["2024-08-27 11:52:29",5613.62,5665.0,0.05,0.1,49.2,53.2,0.01,-0.99]
["2024-08-27 11:52:29",5613.62,5670.0,0.05,0.1,54.2,56.6,0.009,-0.991]
["2024-08-27 11:52:29",5613.62,5675.0,0.0,0.05,59.1,61.6,0.006,-0.994]
["2024-08-27 11:52:29",5613.62,5680.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5685.0,0.0,0.05,67.6,71.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5690.0,0.0,0.05,72.6,76.6,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5695.0,0.0,0.05,77.5,81.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5700.0,0.0,0.05,82.5,86.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5705.0,0.0,0.05,87.5,91.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5710.0,0.0,0.05,92.5,96.5,0.003,-0.997]
["2024-08-27 11:52:29",5613.62,5715.0,0.0,0.05,97.8,101.5,0.002,-0.998]
["2024-08-27 11:52:29",5613.62,5720.0,0.0,0.05,102.8,106.5,0.002,-0.998]
["2024-08-27 11:52:29",5613.62,5725.0,0.0,0.05,107.8,111.5,0.002,-0.998]
["2024-08-27 11:52:38",5613.57,5505.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:38",5613.57,5510.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:38",5613.57,5515.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:38",5613.57,5520.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:38",5613.57,5525.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:38",5613.57,5530.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:38",5613.57,5535.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:38",5613.57,5540.0,73.5,74.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:38",5613.57,5545.0,68.5,69.3,0.1,0.2,0.986,-0.014]
["2024-08-27 11:52:38",5613.57,5550.0,63.6,64.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:38",5613.57,5555.0,58.6,59.4,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:38",5613.57,5560.0,53.7,54.4,0.3,0.35,0.971,-0.029]
["2024-08-27 11:52:38",5613.57,5565.0,48.8,49.5,0.35,0.4,0.965,-0.035]
["2024-08-27 11:52:38",5613.57,5570.0,43.9,44.6,0.5,0.55,0.952,-0.048]
["2024-08-27 11:52:38",5613.57,5575.0,39.1,39.8,0.7,0.75,0.935,-0.065]
["2024-08-27 11:52:38",5613.57,5580.0,34.4,35.1,0.95,1.05,0.913,-0.087]
["2024-08-27 11:52:38",5613.57,5585.0,29.9,30.4,1.35,1.45,0.882,-0.118]
["2024-08-27 11:52:38",5613.57,5590.0,25.4,26.0,1.9,2.0,0.841,-0.159]
["2024-08-27 11:52:38",5613.57,5595.0,21.2,21.7,2.65,2.75,0.791,-0.209]
["2024-08-27 11:52:38",5613.57,5600.0,17.3,17.7,3.7,3.8,0.728,-0.272]
["2024-08-27 11:52:38",5613.57,5605.0,13.8,14.0,5.0,5.2,0.652,-0.348]
["2024-08-27 11:52:38",5613.57,5610.0,10.5,10.7,6.8,7.0,0.566,-0.434]
["2024-08-27 11:52:38",5613.57,5615.0,7.8,7.9,9.0,9.2,0.474,-0.527]
["2024-08-27 11:52:38",5613.57,5620.0,5.5,5.6,11.7,11.9,0.38,-0.621]
["2024-08-27 11:52:38",5613.57,5625.0,3.6,3.8,14.7,15.1,0.289,-0.711]
["2024-08-27 11:52:38",5613.57,5630.0,2.3,2.35,18.3,18.8,0.206,-0.794]
["2024-08-27 11:52:38",5613.57,5635.0,1.35,1.4,22.4,22.9,0.138,-0.862]
["2024-08-27 11:52:38",5613.57,5640.0,0.75,0.8,26.7,27.4,0.087,-0.913]
["2024-08-27 11:52:38",5613.57,5645.0,0.4,0.45,31.4,32.0,0.052,-0.948]
["2024-08-27 11:52:38",5613.57,5650.0,0.2,0.25,36.1,36.8,0.03,-0.97]
["2024-08-27 11:52:38",5613.57,5655.0,0.1,0.2,41.0,41.8,0.023,-0.982]
["2024-08-27 11:52:38",5613.57,5660.0,0.05,0.15,46.0,46.7,0.014,-0.986]
["2024-08-27 11:52:38",5613.57,5665.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 11:52:38",5613.57,5670.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 11:52:38",5613.57,5675.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-27 11:52:38",5613.57,5680.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5685.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5690.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5695.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5700.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5705.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5710.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 11:52:38",5613.57,5715.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 11:52:38",5613.57,5720.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 11:52:38",5613.57,5725.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 11:52:48",5613.43,5505.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:48",5613.43,5510.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:48",5613.43,5515.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:48",5613.43,5520.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:48",5613.43,5525.0,88.2,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:48",5613.43,5530.0,83.2,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:48",5613.43,5535.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:48",5613.43,5540.0,73.3,74.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:48",5613.43,5545.0,68.3,69.1,0.1,0.2,0.986,-0.014]
["2024-08-27 11:52:48",5613.43,5550.0,63.3,64.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:48",5613.43,5555.0,58.4,59.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:48",5613.43,5560.0,53.5,54.3,0.3,0.35,0.97,-0.029]
["2024-08-27 11:52:48",5613.43,5565.0,48.6,49.4,0.35,0.45,0.963,-0.037]
["2024-08-27 11:52:48",5613.43,5570.0,43.8,44.4,0.5,0.55,0.952,-0.048]
["2024-08-27 11:52:48",5613.43,5575.0,39.0,39.6,0.7,0.75,0.935,-0.065]
["2024-08-27 11:52:48",5613.43,5580.0,34.3,34.9,0.95,1.05,0.911,-0.089]
["2024-08-27 11:52:48",5613.43,5585.0,29.7,30.2,1.35,1.45,0.881,-0.119]
["2024-08-27 11:52:48",5613.43,5590.0,25.3,25.8,1.95,2.0,0.841,-0.159]
["2024-08-27 11:52:48",5613.43,5595.0,21.1,21.6,2.7,2.75,0.79,-0.21]
["2024-08-27 11:52:48",5613.43,5600.0,17.1,17.6,3.7,3.9,0.726,-0.274]
["2024-08-27 11:52:48",5613.43,5605.0,13.7,13.8,5.1,5.2,0.65,-0.349]
["2024-08-27 11:52:48",5613.43,5610.0,10.5,10.6,6.8,7.0,0.565,-0.435]
["2024-08-27 11:52:48",5613.43,5615.0,7.7,7.8,9.1,9.2,0.472,-0.528]
["2024-08-27 11:52:48",5613.43,5620.0,5.4,5.5,11.8,12.0,0.378,-0.622]
["2024-08-27 11:52:48",5613.43,5625.0,3.6,3.7,14.9,15.2,0.287,-0.713]
["2024-08-27 11:52:48",5613.43,5630.0,2.25,2.3,18.5,19.0,0.204,-0.796]
["2024-08-27 11:52:48",5613.43,5635.0,1.3,1.4,22.5,23.1,0.135,-0.864]
["2024-08-27 11:52:48",5613.43,5640.0,0.75,0.8,26.9,27.5,0.087,-0.913]
["2024-08-27 11:52:48",5613.43,5645.0,0.4,0.45,31.5,32.2,0.052,-0.948]
["2024-08-27 11:52:48",5613.43,5650.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-08-27 11:52:48",5613.43,5655.0,0.1,0.2,41.2,42.0,0.02,-0.98]
["2024-08-27 11:52:48",5613.43,5660.0,0.05,0.15,46.1,46.9,0.014,-0.986]
["2024-08-27 11:52:48",5613.43,5665.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-27 11:52:48",5613.43,5670.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-08-27 11:52:48",5613.43,5675.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 11:52:48",5613.43,5680.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5685.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5690.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5695.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5700.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5705.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5710.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 11:52:48",5613.43,5715.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 11:52:48",5613.43,5720.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 11:52:48",5613.43,5725.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 11:52:57",5612.93,5505.0,107.7,112.2,0.05,0.1,0.995,-0.005]
["2024-08-27 11:52:57",5612.93,5510.0,102.9,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:57",5612.93,5515.0,97.9,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:57",5612.93,5520.0,92.9,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:57",5612.93,5525.0,87.7,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:52:57",5612.93,5530.0,82.9,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:52:57",5612.93,5535.0,77.9,82.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:57",5612.93,5540.0,72.9,77.3,0.1,0.15,0.989,-0.011]
["2024-08-27 11:52:57",5612.93,5545.0,67.8,72.4,0.1,0.2,0.986,-0.014]
["2024-08-27 11:52:57",5612.93,5550.0,62.8,65.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:52:57",5612.93,5555.0,58.0,60.1,0.2,0.25,0.979,-0.021]
["2024-08-27 11:52:57",5612.93,5560.0,53.1,55.1,0.3,0.35,0.97,-0.029]
["2024-08-27 11:52:57",5612.93,5565.0,48.2,48.9,0.4,0.45,0.963,-0.037]
["2024-08-27 11:52:57",5612.93,5570.0,43.4,44.1,0.5,0.55,0.952,-0.048]
["2024-08-27 11:52:57",5612.93,5575.0,38.5,39.2,0.7,0.8,0.935,-0.065]
["2024-08-27 11:52:57",5612.93,5580.0,33.9,34.5,1.0,1.05,0.911,-0.089]
["2024-08-27 11:52:57",5612.93,5585.0,29.3,29.9,1.45,1.5,0.881,-0.119]
["2024-08-27 11:52:57",5612.93,5590.0,24.9,25.4,2.0,2.05,0.841,-0.159]
["2024-08-27 11:52:57",5612.93,5595.0,20.7,21.2,2.8,2.85,0.79,-0.21]
["2024-08-27 11:52:57",5612.93,5600.0,16.8,17.2,3.8,3.9,0.726,-0.274]
["2024-08-27 11:52:57",5612.93,5605.0,13.4,13.6,5.2,5.4,0.65,-0.349]
["2024-08-27 11:52:57",5612.93,5610.0,10.2,10.4,7.0,7.2,0.565,-0.435]
["2024-08-27 11:52:57",5612.93,5615.0,7.5,7.6,9.3,9.4,0.472,-0.528]
["2024-08-27 11:52:57",5612.93,5620.0,5.2,5.4,12.0,12.2,0.378,-0.622]
["2024-08-27 11:52:57",5612.93,5625.0,3.5,3.6,15.2,15.6,0.287,-0.713]
["2024-08-27 11:52:57",5612.93,5630.0,2.15,2.25,18.8,19.3,0.204,-0.796]
["2024-08-27 11:52:57",5612.93,5635.0,1.25,1.3,22.9,23.4,0.135,-0.864]
["2024-08-27 11:52:57",5612.93,5640.0,0.7,0.75,27.3,28.0,0.087,-0.913]
["2024-08-27 11:52:57",5612.93,5645.0,0.4,0.45,32.0,32.7,0.052,-0.948]
["2024-08-27 11:52:57",5612.93,5650.0,0.2,0.25,36.8,37.6,0.03,-0.97]
["2024-08-27 11:52:57",5612.93,5655.0,0.1,0.15,40.3,42.5,0.02,-0.98]
["2024-08-27 11:52:57",5612.93,5660.0,0.05,0.15,45.2,47.3,0.014,-0.986]
["2024-08-27 11:52:57",5612.93,5665.0,0.05,0.1,50.2,52.4,0.01,-0.99]
["2024-08-27 11:52:57",5612.93,5670.0,0.05,0.1,55.2,57.4,0.009,-0.991]
["2024-08-27 11:52:57",5612.93,5675.0,0.0,0.05,60.2,62.4,0.004,-0.996]
["2024-08-27 11:52:57",5612.93,5680.0,0.0,0.05,62.8,67.4,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5685.0,0.0,0.05,67.8,72.4,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5690.0,0.0,0.05,72.8,77.2,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5695.0,0.0,0.05,77.8,82.2,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5700.0,0.0,0.05,82.8,87.2,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5705.0,0.0,0.05,87.8,92.2,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5710.0,0.0,0.05,92.8,99.9,0.003,-0.997]
["2024-08-27 11:52:57",5612.93,5715.0,0.0,0.05,97.8,102.4,0.002,-0.998]
["2024-08-27 11:52:57",5612.93,5720.0,0.0,0.05,102.8,107.2,0.002,-0.998]
["2024-08-27 11:52:57",5612.93,5725.0,0.0,0.05,107.8,112.4,0.002,-0.998]
["2024-08-27 11:53:07",5613.75,5505.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:07",5613.75,5510.0,104.1,104.8,0.0,0.1,0.994,-0.006]
["2024-08-27 11:53:07",5613.75,5515.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:07",5613.75,5520.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:07",5613.75,5525.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:07",5613.75,5530.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:07",5613.75,5535.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:07",5613.75,5540.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:07",5613.75,5545.0,69.2,69.9,0.1,0.15,0.986,-0.014]
["2024-08-27 11:53:07",5613.75,5550.0,64.3,64.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:07",5613.75,5555.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:07",5613.75,5560.0,54.4,55.0,0.25,0.3,0.97,-0.03]
["2024-08-27 11:53:07",5613.75,5565.0,49.5,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:53:07",5613.75,5570.0,44.6,45.2,0.45,0.55,0.952,-0.048]
["2024-08-27 11:53:07",5613.75,5575.0,39.8,40.4,0.65,0.7,0.935,-0.065]
["2024-08-27 11:53:07",5613.75,5580.0,35.0,35.7,0.9,0.95,0.911,-0.089]
["2024-08-27 11:53:07",5613.75,5585.0,30.5,31.0,1.25,1.35,0.88,-0.12]
["2024-08-27 11:53:07",5613.75,5590.0,26.0,26.5,1.8,1.85,0.84,-0.161]
["2024-08-27 11:53:07",5613.75,5595.0,21.7,22.3,2.55,2.6,0.787,-0.213]
["2024-08-27 11:53:07",5613.75,5600.0,17.7,18.2,3.5,3.6,0.723,-0.277]
["2024-08-27 11:53:07",5613.75,5605.0,14.2,14.4,4.8,4.9,0.646,-0.354]
["2024-08-27 11:53:07",5613.75,5610.0,10.9,11.1,6.5,6.6,0.558,-0.442]
["2024-08-27 11:53:07",5613.75,5615.0,8.1,8.2,8.6,8.8,0.465,-0.535]
["2024-08-27 11:53:07",5613.75,5620.0,5.7,5.8,11.3,11.4,0.372,-0.628]
["2024-08-27 11:53:07",5613.75,5625.0,3.8,3.9,14.3,14.6,0.282,-0.718]
["2024-08-27 11:53:07",5613.75,5630.0,2.4,2.5,17.8,18.3,0.2,-0.801]
["2024-08-27 11:53:07",5613.75,5635.0,1.4,1.5,21.8,22.3,0.134,-0.866]
["2024-08-27 11:53:07",5613.75,5640.0,0.8,0.85,26.1,26.7,0.084,-0.918]
["2024-08-27 11:53:07",5613.75,5645.0,0.45,0.5,30.7,31.4,0.052,-0.948]
["2024-08-27 11:53:07",5613.75,5650.0,0.25,0.3,35.5,36.2,0.03,-0.97]
["2024-08-27 11:53:07",5613.75,5655.0,0.15,0.2,40.4,41.1,0.02,-0.98]
["2024-08-27 11:53:07",5613.75,5660.0,0.1,0.15,45.3,46.0,0.014,-0.986]
["2024-08-27 11:53:07",5613.75,5665.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 11:53:07",5613.75,5670.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:53:07",5613.75,5675.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 11:53:07",5613.75,5680.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5685.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 11:53:07",5613.75,5710.0,0.0,0.05,95.2,95.9,0.003,-0.998]
["2024-08-27 11:53:07",5613.75,5715.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 11:53:07",5613.75,5720.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 11:53:07",5613.75,5725.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 11:53:16",5613.59,5505.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:16",5613.59,5510.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:16",5613.59,5515.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:16",5613.59,5520.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:16",5613.59,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:16",5613.59,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:16",5613.59,5535.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:16",5613.59,5540.0,73.9,74.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:16",5613.59,5545.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:53:16",5613.59,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:16",5613.59,5555.0,59.0,59.8,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:16",5613.59,5560.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:53:16",5613.59,5565.0,49.2,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:53:16",5613.59,5570.0,44.3,45.0,0.45,0.55,0.954,-0.046]
["2024-08-27 11:53:16",5613.59,5575.0,39.5,40.1,0.65,0.7,0.938,-0.062]
["2024-08-27 11:53:16",5613.59,5580.0,35.0,35.4,0.9,1.0,0.916,-0.084]
["2024-08-27 11:53:16",5613.59,5585.0,30.2,30.7,1.3,1.35,0.886,-0.114]
["2024-08-27 11:53:16",5613.59,5590.0,25.8,26.3,1.8,1.9,0.847,-0.153]
["2024-08-27 11:53:16",5613.59,5595.0,21.5,22.0,2.55,2.65,0.797,-0.203]
["2024-08-27 11:53:16",5613.59,5600.0,17.5,18.0,3.5,3.7,0.734,-0.266]
["2024-08-27 11:53:16",5613.59,5605.0,14.1,14.2,4.9,5.0,0.658,-0.342]
["2024-08-27 11:53:16",5613.59,5610.0,10.8,10.9,6.6,6.7,0.572,-0.428]
["2024-08-27 11:53:16",5613.59,5615.0,7.9,8.1,8.7,8.9,0.479,-0.521]
["2024-08-27 11:53:16",5613.59,5620.0,5.6,5.7,11.4,11.5,0.385,-0.615]
["2024-08-27 11:53:16",5613.59,5625.0,3.7,3.9,14.5,14.7,0.294,-0.706]
["2024-08-27 11:53:16",5613.59,5630.0,2.35,2.4,18.0,18.5,0.21,-0.79]
["2024-08-27 11:53:16",5613.59,5635.0,1.35,1.45,22.0,22.5,0.14,-0.86]
["2024-08-27 11:53:16",5613.59,5640.0,0.75,0.85,26.4,27.0,0.089,-0.911]
["2024-08-27 11:53:16",5613.59,5645.0,0.4,0.45,31.0,31.6,0.053,-0.947]
["2024-08-27 11:53:16",5613.59,5650.0,0.2,0.3,35.8,36.4,0.033,-0.967]
["2024-08-27 11:53:16",5613.59,5655.0,0.15,0.2,40.6,41.3,0.02,-0.977]
["2024-08-27 11:53:16",5613.59,5660.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:53:16",5613.59,5665.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-08-27 11:53:16",5613.59,5670.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-08-27 11:53:16",5613.59,5675.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 11:53:16",5613.59,5680.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:53:16",5613.59,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:53:16",5613.59,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:53:16",5613.59,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:53:26",5614.12,5505.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:26",5614.12,5510.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:26",5614.12,5515.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:26",5614.12,5520.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:26",5614.12,5525.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:26",5614.12,5530.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:26",5614.12,5535.0,79.1,79.9,0.05,0.15,0.989,-0.011]
["2024-08-27 11:53:26",5614.12,5540.0,74.1,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:26",5614.12,5545.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:53:26",5614.12,5550.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:26",5614.12,5555.0,59.2,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:26",5614.12,5560.0,54.4,55.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:53:26",5614.12,5565.0,49.5,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:53:26",5614.12,5570.0,44.6,45.3,0.45,0.5,0.954,-0.046]
["2024-08-27 11:53:26",5614.12,5575.0,39.8,40.4,0.65,0.7,0.938,-0.062]
["2024-08-27 11:53:26",5614.12,5580.0,35.1,35.6,0.9,0.95,0.916,-0.084]
["2024-08-27 11:53:26",5614.12,5585.0,30.4,31.0,1.25,1.35,0.886,-0.114]
["2024-08-27 11:53:26",5614.12,5590.0,26.0,26.5,1.8,1.85,0.847,-0.153]
["2024-08-27 11:53:26",5614.12,5595.0,21.7,22.3,2.5,2.6,0.797,-0.203]
["2024-08-27 11:53:26",5614.12,5600.0,17.6,18.2,3.5,3.6,0.734,-0.266]
["2024-08-27 11:53:26",5614.12,5605.0,14.1,14.3,4.8,4.9,0.658,-0.342]
["2024-08-27 11:53:26",5614.12,5610.0,10.9,11.0,6.5,6.6,0.572,-0.428]
["2024-08-27 11:53:26",5614.12,5615.0,8.0,8.2,8.6,8.8,0.479,-0.521]
["2024-08-27 11:53:26",5614.12,5620.0,5.7,5.8,11.3,11.4,0.385,-0.615]
["2024-08-27 11:53:26",5614.12,5625.0,3.8,3.9,14.4,14.6,0.294,-0.706]
["2024-08-27 11:53:26",5614.12,5630.0,2.4,2.45,17.7,18.3,0.21,-0.79]
["2024-08-27 11:53:26",5614.12,5635.0,1.4,1.5,21.7,22.3,0.14,-0.86]
["2024-08-27 11:53:26",5614.12,5640.0,0.8,0.85,26.1,26.7,0.089,-0.911]
["2024-08-27 11:53:26",5614.12,5645.0,0.45,0.5,30.7,31.4,0.053,-0.947]
["2024-08-27 11:53:26",5614.12,5650.0,0.25,0.3,35.5,36.2,0.033,-0.967]
["2024-08-27 11:53:26",5614.12,5655.0,0.15,0.2,40.4,41.1,0.02,-0.977]
["2024-08-27 11:53:26",5614.12,5660.0,0.1,0.15,45.3,46.1,0.016,-0.984]
["2024-08-27 11:53:26",5614.12,5665.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 11:53:26",5614.12,5670.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:53:26",5614.12,5675.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 11:53:26",5614.12,5680.0,0.0,0.05,65.3,69.6,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5685.0,0.0,0.05,70.3,74.6,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5690.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5695.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5700.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5705.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5710.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 11:53:26",5614.12,5715.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 11:53:26",5614.12,5720.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 11:53:26",5614.12,5725.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 11:53:35",5613.69,5505.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:35",5613.69,5510.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:35",5613.69,5515.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:35",5613.69,5520.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:35",5613.69,5525.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:35",5613.69,5530.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:35",5613.69,5535.0,79.1,79.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:53:35",5613.69,5540.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:35",5613.69,5545.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:53:35",5613.69,5550.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:35",5613.69,5555.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:35",5613.69,5560.0,54.3,55.0,0.25,0.3,0.974,-0.026]
["2024-08-27 11:53:35",5613.69,5565.0,49.4,50.1,0.35,0.4,0.965,-0.035]
["2024-08-27 11:53:35",5613.69,5570.0,44.5,45.2,0.5,0.55,0.952,-0.048]
["2024-08-27 11:53:35",5613.69,5575.0,39.7,40.4,0.65,0.7,0.938,-0.062]
["2024-08-27 11:53:35",5613.69,5580.0,35.1,35.6,0.9,0.95,0.915,-0.085]
["2024-08-27 11:53:35",5613.69,5585.0,30.5,31.0,1.25,1.35,0.885,-0.115]
["2024-08-27 11:53:35",5613.69,5590.0,26.0,26.5,1.8,1.85,0.847,-0.154]
["2024-08-27 11:53:35",5613.69,5595.0,21.7,22.2,2.55,2.6,0.796,-0.204]
["2024-08-27 11:53:35",5613.69,5600.0,17.7,18.1,3.5,3.6,0.733,-0.267]
["2024-08-27 11:53:35",5613.69,5605.0,14.2,14.3,4.8,4.9,0.658,-0.341]
["2024-08-27 11:53:35",5613.69,5610.0,10.9,11.0,6.5,6.6,0.572,-0.428]
["2024-08-27 11:53:35",5613.69,5615.0,8.0,8.2,8.6,8.8,0.479,-0.521]
["2024-08-27 11:53:35",5613.69,5620.0,5.7,5.8,11.3,11.5,0.384,-0.616]
["2024-08-27 11:53:35",5613.69,5625.0,3.8,3.9,14.4,14.6,0.293,-0.707]
["2024-08-27 11:53:35",5613.69,5630.0,2.4,2.45,17.8,18.2,0.209,-0.792]
["2024-08-27 11:53:35",5613.69,5635.0,1.4,1.45,21.8,22.3,0.139,-0.861]
["2024-08-27 11:53:35",5613.69,5640.0,0.8,0.85,26.1,26.7,0.088,-0.912]
["2024-08-27 11:53:35",5613.69,5645.0,0.4,0.5,30.8,31.4,0.053,-0.947]
["2024-08-27 11:53:35",5613.69,5650.0,0.25,0.3,35.6,36.2,0.033,-0.967]
["2024-08-27 11:53:35",5613.69,5655.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-08-27 11:53:35",5613.69,5660.0,0.05,0.15,45.4,46.1,0.014,-0.986]
["2024-08-27 11:53:35",5613.69,5665.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 11:53:35",5613.69,5670.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 11:53:35",5613.69,5675.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 11:53:35",5613.69,5680.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5685.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5690.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5695.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5700.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5705.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5710.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 11:53:35",5613.69,5715.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 11:53:35",5613.69,5720.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 11:53:35",5613.69,5725.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 11:53:45",5613.63,5505.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:45",5613.63,5510.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:45",5613.63,5515.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:45",5613.63,5520.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:45",5613.63,5525.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:45",5613.63,5530.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:45",5613.63,5535.0,78.7,79.4,0.05,0.15,0.991,-0.009]
["2024-08-27 11:53:45",5613.63,5540.0,73.7,74.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:45",5613.63,5545.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:53:45",5613.63,5550.0,63.8,64.5,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:45",5613.63,5555.0,58.8,59.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:45",5613.63,5560.0,53.9,54.6,0.25,0.3,0.974,-0.026]
["2024-08-27 11:53:45",5613.63,5565.0,49.0,49.7,0.35,0.4,0.965,-0.035]
["2024-08-27 11:53:45",5613.63,5570.0,44.2,44.8,0.5,0.55,0.952,-0.048]
["2024-08-27 11:53:45",5613.63,5575.0,39.4,40.0,0.65,0.75,0.938,-0.062]
["2024-08-27 11:53:45",5613.63,5580.0,34.7,35.2,0.95,1.0,0.915,-0.085]
["2024-08-27 11:53:45",5613.63,5585.0,30.1,30.6,1.35,1.4,0.885,-0.115]
["2024-08-27 11:53:45",5613.63,5590.0,25.6,26.1,1.85,1.95,0.847,-0.154]
["2024-08-27 11:53:45",5613.63,5595.0,21.4,21.8,2.6,2.7,0.796,-0.204]
["2024-08-27 11:53:45",5613.63,5600.0,17.4,17.9,3.6,3.7,0.733,-0.267]
["2024-08-27 11:53:45",5613.63,5605.0,13.8,14.0,4.9,5.1,0.658,-0.341]
["2024-08-27 11:53:45",5613.63,5610.0,10.6,10.8,6.7,6.9,0.572,-0.428]
["2024-08-27 11:53:45",5613.63,5615.0,7.8,8.0,8.9,9.0,0.479,-0.521]
["2024-08-27 11:53:45",5613.63,5620.0,5.5,5.6,11.6,11.8,0.384,-0.616]
["2024-08-27 11:53:45",5613.63,5625.0,3.7,3.8,14.5,15.0,0.293,-0.707]
["2024-08-27 11:53:45",5613.63,5630.0,2.3,2.4,18.1,18.6,0.209,-0.792]
["2024-08-27 11:53:45",5613.63,5635.0,1.35,1.4,22.2,22.7,0.139,-0.861]
["2024-08-27 11:53:45",5613.63,5640.0,0.75,0.8,26.5,27.1,0.088,-0.912]
["2024-08-27 11:53:45",5613.63,5645.0,0.4,0.45,31.2,31.8,0.053,-0.947]
["2024-08-27 11:53:45",5613.63,5650.0,0.25,0.3,36.0,36.6,0.033,-0.967]
["2024-08-27 11:53:45",5613.63,5655.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-08-27 11:53:45",5613.63,5660.0,0.05,0.15,45.8,46.5,0.014,-0.986]
["2024-08-27 11:53:45",5613.63,5665.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 11:53:45",5613.63,5670.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 11:53:45",5613.63,5675.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-08-27 11:53:45",5613.63,5680.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5685.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5690.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5695.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5700.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5705.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5710.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 11:53:45",5613.63,5715.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 11:53:45",5613.63,5720.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 11:53:45",5613.63,5725.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 11:53:54",5612.62,5505.0,107.1,108.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:53:54",5612.62,5510.0,102.1,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:54",5612.62,5515.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:54",5612.62,5520.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:54",5612.62,5525.0,87.2,88.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:53:54",5612.62,5530.0,82.2,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:53:54",5612.62,5535.0,77.2,78.0,0.05,0.15,0.991,-0.009]
["2024-08-27 11:53:54",5612.62,5540.0,72.2,73.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:53:54",5612.62,5545.0,67.3,68.1,0.1,0.2,0.988,-0.012]
["2024-08-27 11:53:54",5612.62,5550.0,62.3,63.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:53:54",5612.62,5555.0,57.3,58.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:53:54",5612.62,5560.0,52.4,53.2,0.3,0.35,0.974,-0.026]
["2024-08-27 11:53:54",5612.62,5565.0,47.5,48.3,0.4,0.45,0.965,-0.035]
["2024-08-27 11:53:54",5612.62,5570.0,42.7,43.4,0.55,0.6,0.952,-0.048]
["2024-08-27 11:53:54",5612.62,5575.0,37.9,38.7,0.75,0.8,0.935,-0.063]
["2024-08-27 11:53:54",5612.62,5580.0,33.3,33.9,1.05,1.1,0.914,-0.086]
["2024-08-27 11:53:54",5612.62,5585.0,28.7,29.3,1.5,1.55,0.884,-0.116]
["2024-08-27 11:53:54",5612.62,5590.0,24.3,25.0,2.1,2.15,0.844,-0.156]
["2024-08-27 11:53:54",5612.62,5595.0,20.2,20.8,2.9,3.0,0.792,-0.208]
["2024-08-27 11:53:54",5612.62,5600.0,16.5,16.9,4.0,4.1,0.729,-0.27]
["2024-08-27 11:53:54",5612.62,5605.0,13.0,13.2,5.4,5.6,0.654,-0.346]
["2024-08-27 11:53:54",5612.62,5610.0,9.9,10.1,7.3,7.5,0.569,-0.431]
["2024-08-27 11:53:54",5612.62,5615.0,7.2,7.4,9.6,9.8,0.476,-0.524]
["2024-08-27 11:53:54",5612.62,5620.0,5.0,5.2,12.4,12.6,0.382,-0.618]
["2024-08-27 11:53:54",5612.62,5625.0,3.3,3.5,15.6,16.1,0.289,-0.71]
["2024-08-27 11:53:54",5612.62,5630.0,2.05,2.15,19.3,19.8,0.206,-0.794]
["2024-08-27 11:53:54",5612.62,5635.0,1.2,1.25,23.5,24.0,0.138,-0.862]
["2024-08-27 11:53:54",5612.62,5640.0,0.7,0.75,27.8,28.6,0.087,-0.913]
["2024-08-27 11:53:54",5612.62,5645.0,0.4,0.45,32.5,33.3,0.052,-0.947]
["2024-08-27 11:53:54",5612.62,5650.0,0.2,0.25,37.4,38.0,0.035,-0.965]
["2024-08-27 11:53:54",5612.62,5655.0,0.1,0.15,42.2,43.1,0.023,-0.977]
["2024-08-27 11:53:54",5612.62,5660.0,0.05,0.15,47.1,48.0,0.014,-0.986]
["2024-08-27 11:53:54",5612.62,5665.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-08-27 11:53:54",5612.62,5670.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-08-27 11:53:54",5612.62,5675.0,0.05,0.1,62.1,63.0,0.009,-0.991]
["2024-08-27 11:53:54",5612.62,5680.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5685.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5690.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5695.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5700.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5705.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5710.0,0.0,0.05,97.0,97.9,0.003,-0.997]
["2024-08-27 11:53:54",5612.62,5715.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 11:53:54",5612.62,5720.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-08-27 11:53:54",5612.62,5725.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 11:54:04",5611.97,5505.0,106.9,111.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:04",5611.97,5510.0,101.9,106.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:04",5611.97,5515.0,96.9,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:04",5611.97,5520.0,91.9,96.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:04",5611.97,5525.0,86.9,91.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:04",5611.97,5530.0,82.0,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:04",5611.97,5535.0,77.0,81.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:04",5611.97,5540.0,72.0,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:04",5611.97,5545.0,67.0,71.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:54:04",5611.97,5550.0,62.1,64.1,0.15,0.2,0.983,-0.017]
["2024-08-27 11:54:04",5611.97,5555.0,57.1,58.1,0.2,0.3,0.975,-0.025]
["2024-08-27 11:54:04",5611.97,5560.0,52.2,53.0,0.3,0.35,0.97,-0.03]
["2024-08-27 11:54:04",5611.97,5565.0,47.3,48.3,0.4,0.5,0.959,-0.041]
["2024-08-27 11:54:04",5611.97,5570.0,42.5,43.4,0.55,0.65,0.944,-0.055]
["2024-08-27 11:54:04",5611.97,5575.0,37.7,38.4,0.8,0.85,0.926,-0.074]
["2024-08-27 11:54:04",5611.97,5580.0,33.1,33.7,1.1,1.2,0.901,-0.099]
["2024-08-27 11:54:04",5611.97,5585.0,28.5,29.2,1.55,1.65,0.866,-0.134]
["2024-08-27 11:54:04",5611.97,5590.0,24.2,24.8,2.2,2.25,0.822,-0.178]
["2024-08-27 11:54:04",5611.97,5595.0,20.0,20.6,3.0,3.2,0.768,-0.232]
["2024-08-27 11:54:04",5611.97,5600.0,16.2,16.7,4.1,4.3,0.701,-0.3]
["2024-08-27 11:54:04",5611.97,5605.0,12.8,13.0,5.6,5.8,0.624,-0.377]
["2024-08-27 11:54:04",5611.97,5610.0,9.7,9.9,7.5,7.7,0.536,-0.464]
["2024-08-27 11:54:04",5611.97,5615.0,7.1,7.2,9.9,10.0,0.443,-0.557]
["2024-08-27 11:54:04",5611.97,5620.0,4.9,5.1,12.7,12.9,0.35,-0.65]
["2024-08-27 11:54:04",5611.97,5625.0,3.2,3.4,15.8,16.3,0.261,-0.739]
["2024-08-27 11:54:04",5611.97,5630.0,2.0,2.1,19.5,20.1,0.184,-0.816]
["2024-08-27 11:54:04",5611.97,5635.0,1.15,1.25,23.6,24.3,0.121,-0.879]
["2024-08-27 11:54:04",5611.97,5640.0,0.65,0.7,28.1,28.8,0.077,-0.923]
["2024-08-27 11:54:04",5611.97,5645.0,0.35,0.4,32.8,33.5,0.046,-0.954]
["2024-08-27 11:54:04",5611.97,5650.0,0.2,0.25,37.6,38.4,0.029,-0.971]
["2024-08-27 11:54:04",5611.97,5655.0,0.1,0.15,40.9,43.3,0.017,-0.983]
["2024-08-27 11:54:04",5611.97,5660.0,0.05,0.15,46.2,48.2,0.013,-0.987]
["2024-08-27 11:54:04",5611.97,5665.0,0.05,0.1,50.8,53.2,0.01,-0.99]
["2024-08-27 11:54:04",5611.97,5670.0,0.05,0.1,55.8,58.2,0.009,-0.991]
["2024-08-27 11:54:04",5611.97,5675.0,0.05,0.1,60.8,63.2,0.009,-0.991]
["2024-08-27 11:54:04",5611.97,5680.0,0.0,0.05,63.9,68.2,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5685.0,0.0,0.05,69.1,73.2,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5690.0,0.0,0.05,74.1,78.1,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5695.0,0.0,0.05,79.1,83.1,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5700.0,0.0,0.05,84.1,88.1,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5705.0,0.0,0.05,88.8,93.1,0.003,-0.997]
["2024-08-27 11:54:04",5611.97,5710.0,0.0,0.05,94.1,98.1,0.002,-0.997]
["2024-08-27 11:54:04",5611.97,5715.0,0.0,0.05,98.8,103.1,0.002,-0.998]
["2024-08-27 11:54:04",5611.97,5720.0,0.0,0.05,103.8,108.1,0.002,-0.998]
["2024-08-27 11:54:04",5611.97,5725.0,0.0,0.05,108.5,113.1,0.002,-0.998]
["2024-08-27 11:54:13",5612.5,5505.0,103.8,108.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:13",5612.5,5510.0,99.3,103.3,0.0,0.1,0.994,-0.006]
["2024-08-27 11:54:13",5612.5,5515.0,94.3,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:13",5612.5,5520.0,89.3,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:13",5612.5,5525.0,84.3,88.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:13",5612.5,5530.0,82.5,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:13",5612.5,5535.0,74.3,78.4,0.05,0.15,0.989,-0.011]
["2024-08-27 11:54:13",5612.5,5540.0,69.3,73.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:13",5612.5,5545.0,63.9,68.4,0.1,0.2,0.984,-0.016]
["2024-08-27 11:54:13",5612.5,5550.0,61.1,63.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:54:13",5612.5,5555.0,56.5,58.5,0.2,0.25,0.977,-0.025]
["2024-08-27 11:54:13",5612.5,5560.0,52.7,53.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:54:13",5612.5,5565.0,47.8,48.7,0.4,0.45,0.961,-0.039]
["2024-08-27 11:54:13",5612.5,5570.0,42.9,43.8,0.55,0.6,0.946,-0.054]
["2024-08-27 11:54:13",5612.5,5575.0,38.3,39.0,0.75,0.8,0.926,-0.074]
["2024-08-27 11:54:13",5612.5,5580.0,33.6,34.3,1.05,1.1,0.901,-0.099]
["2024-08-27 11:54:13",5612.5,5585.0,29.0,29.7,1.45,1.55,0.867,-0.133]
["2024-08-27 11:54:13",5612.5,5590.0,24.6,25.2,2.05,2.15,0.824,-0.176]
["2024-08-27 11:54:13",5612.5,5595.0,20.4,21.0,2.9,2.95,0.768,-0.232]
["2024-08-27 11:54:13",5612.5,5600.0,16.6,17.1,3.9,4.1,0.702,-0.298]
["2024-08-27 11:54:13",5612.5,5605.0,13.2,13.4,5.4,5.5,0.624,-0.376]
["2024-08-27 11:54:13",5612.5,5610.0,10.0,10.2,7.2,7.4,0.537,-0.463]
["2024-08-27 11:54:13",5612.5,5615.0,7.3,7.5,9.5,9.6,0.444,-0.556]
["2024-08-27 11:54:13",5612.5,5620.0,5.1,5.3,12.2,12.4,0.35,-0.65]
["2024-08-27 11:54:13",5612.5,5625.0,3.4,3.5,15.4,15.9,0.263,-0.737]
["2024-08-27 11:54:13",5612.5,5630.0,2.1,2.2,19.0,19.6,0.185,-0.815]
["2024-08-27 11:54:13",5612.5,5635.0,1.25,1.3,23.1,23.8,0.121,-0.879]
["2024-08-27 11:54:13",5612.5,5640.0,0.7,0.75,27.5,28.3,0.077,-0.923]
["2024-08-27 11:54:13",5612.5,5645.0,0.4,0.45,32.2,33.0,0.046,-0.954]
["2024-08-27 11:54:13",5612.5,5650.0,0.2,0.25,37.0,37.9,0.029,-0.971]
["2024-08-27 11:54:13",5612.5,5655.0,0.1,0.15,41.9,44.3,0.017,-0.983]
["2024-08-27 11:54:13",5612.5,5660.0,0.05,0.15,46.8,47.7,0.013,-0.987]
["2024-08-27 11:54:13",5612.5,5665.0,0.05,0.1,51.8,52.7,0.01,-0.99]
["2024-08-27 11:54:13",5612.5,5670.0,0.05,0.1,56.8,59.2,0.009,-0.991]
["2024-08-27 11:54:13",5612.5,5675.0,0.05,0.1,61.8,64.2,0.009,-0.991]
["2024-08-27 11:54:13",5612.5,5680.0,0.0,0.05,66.7,70.8,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5685.0,0.0,0.05,71.7,75.8,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5690.0,0.0,0.05,76.7,80.8,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5695.0,0.0,0.05,81.7,85.8,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5700.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5705.0,0.0,0.05,91.7,95.8,0.003,-0.997]
["2024-08-27 11:54:13",5612.5,5710.0,0.0,0.05,96.7,100.8,0.002,-0.997]
["2024-08-27 11:54:13",5612.5,5715.0,0.0,0.05,101.7,105.8,0.002,-0.998]
["2024-08-27 11:54:13",5612.5,5720.0,0.0,0.05,106.7,110.8,0.002,-0.998]
["2024-08-27 11:54:13",5612.5,5725.0,0.0,0.05,111.7,116.1,0.002,-0.998]
["2024-08-27 11:54:23",5612.43,5505.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-08-27 11:54:23",5612.43,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:54:23",5612.43,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:23",5612.43,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:23",5612.43,5525.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-08-27 11:54:23",5612.43,5530.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:23",5612.43,5535.0,77.4,78.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:54:23",5612.43,5540.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:23",5612.43,5545.0,67.5,68.2,0.1,0.2,0.986,-0.014]
["2024-08-27 11:54:23",5612.43,5550.0,62.5,63.2,0.15,0.2,0.983,-0.016]
["2024-08-27 11:54:23",5612.43,5555.0,57.6,58.3,0.2,0.3,0.979,-0.021]
["2024-08-27 11:54:23",5612.43,5560.0,52.7,53.3,0.3,0.35,0.97,-0.03]
["2024-08-27 11:54:23",5612.43,5565.0,47.8,48.4,0.4,0.45,0.961,-0.039]
["2024-08-27 11:54:23",5612.43,5570.0,42.9,43.6,0.55,0.6,0.948,-0.052]
["2024-08-27 11:54:23",5612.43,5575.0,38.1,38.8,0.75,0.8,0.931,-0.069]
["2024-08-27 11:54:23",5612.43,5580.0,33.5,34.1,1.1,1.15,0.907,-0.093]
["2024-08-27 11:54:23",5612.43,5585.0,29.0,29.5,1.5,1.6,0.874,-0.126]
["2024-08-27 11:54:23",5612.43,5590.0,24.6,25.1,2.1,2.2,0.832,-0.168]
["2024-08-27 11:54:23",5612.43,5595.0,20.4,20.9,2.95,3.0,0.778,-0.222]
["2024-08-27 11:54:23",5612.43,5600.0,16.5,16.9,4.0,4.1,0.713,-0.287]
["2024-08-27 11:54:23",5612.43,5605.0,13.1,13.3,5.4,5.6,0.636,-0.364]
["2024-08-27 11:54:23",5612.43,5610.0,9.9,10.1,7.3,7.4,0.549,-0.451]
["2024-08-27 11:54:23",5612.43,5615.0,7.3,7.4,9.6,9.7,0.455,-0.545]
["2024-08-27 11:54:23",5612.43,5620.0,5.0,5.2,12.3,12.5,0.362,-0.638]
["2024-08-27 11:54:23",5612.43,5625.0,3.3,3.4,15.5,16.0,0.272,-0.728]
["2024-08-27 11:54:23",5612.43,5630.0,2.1,2.15,19.2,19.7,0.193,-0.807]
["2024-08-27 11:54:23",5612.43,5635.0,1.2,1.25,23.3,23.8,0.128,-0.872]
["2024-08-27 11:54:23",5612.43,5640.0,0.7,0.75,27.7,28.4,0.081,-0.918]
["2024-08-27 11:54:23",5612.43,5645.0,0.35,0.45,32.4,33.1,0.051,-0.949]
["2024-08-27 11:54:23",5612.43,5650.0,0.2,0.25,37.2,37.9,0.03,-0.97]
["2024-08-27 11:54:23",5612.43,5655.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-08-27 11:54:23",5612.43,5660.0,0.05,0.15,47.1,47.8,0.013,-0.987]
["2024-08-27 11:54:23",5612.43,5665.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-08-27 11:54:23",5612.43,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 11:54:23",5612.43,5675.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-08-27 11:54:23",5612.43,5680.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5685.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5690.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5695.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5700.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5705.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 11:54:23",5612.43,5710.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-08-27 11:54:23",5612.43,5715.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 11:54:23",5612.43,5720.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 11:54:23",5612.43,5725.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 11:54:32",5612.78,5505.0,107.7,108.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:54:32",5612.78,5510.0,102.7,103.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:54:32",5612.78,5515.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:32",5612.78,5520.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:32",5612.78,5525.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:32",5612.78,5530.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:32",5612.78,5535.0,77.8,78.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:54:32",5612.78,5540.0,72.8,73.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:32",5612.78,5545.0,67.8,68.6,0.1,0.2,0.986,-0.014]
["2024-08-27 11:54:32",5612.78,5550.0,62.9,63.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:54:32",5612.78,5555.0,58.0,58.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:54:32",5612.78,5560.0,53.0,53.8,0.3,0.35,0.972,-0.028]
["2024-08-27 11:54:32",5612.78,5565.0,48.1,48.8,0.4,0.45,0.963,-0.037]
["2024-08-27 11:54:32",5612.78,5570.0,43.3,44.0,0.55,0.6,0.948,-0.052]
["2024-08-27 11:54:32",5612.78,5575.0,38.5,39.2,0.75,0.8,0.931,-0.069]
["2024-08-27 11:54:32",5612.78,5580.0,33.8,34.5,1.05,1.1,0.907,-0.093]
["2024-08-27 11:54:32",5612.78,5585.0,29.3,29.9,1.45,1.5,0.877,-0.123]
["2024-08-27 11:54:32",5612.78,5590.0,24.8,25.4,2.05,2.1,0.835,-0.165]
["2024-08-27 11:54:32",5612.78,5595.0,20.6,21.2,2.85,2.9,0.783,-0.217]
["2024-08-27 11:54:32",5612.78,5600.0,16.8,17.2,3.9,4.0,0.718,-0.282]
["2024-08-27 11:54:32",5612.78,5605.0,13.4,13.6,5.3,5.4,0.64,-0.36]
["2024-08-27 11:54:32",5612.78,5610.0,10.2,10.3,7.1,7.2,0.553,-0.447]
["2024-08-27 11:54:32",5612.78,5615.0,7.4,7.6,9.3,9.5,0.46,-0.54]
["2024-08-27 11:54:32",5612.78,5620.0,5.2,5.3,12.0,12.2,0.368,-0.632]
["2024-08-27 11:54:32",5612.78,5625.0,3.4,3.6,15.2,15.6,0.278,-0.722]
["2024-08-27 11:54:32",5612.78,5630.0,2.15,2.2,18.8,19.4,0.196,-0.804]
["2024-08-27 11:54:32",5612.78,5635.0,1.25,1.35,22.9,23.5,0.131,-0.869]
["2024-08-27 11:54:32",5612.78,5640.0,0.7,0.75,27.3,28.0,0.082,-0.918]
["2024-08-27 11:54:32",5612.78,5645.0,0.4,0.45,32.0,32.7,0.052,-0.949]
["2024-08-27 11:54:32",5612.78,5650.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-08-27 11:54:32",5612.78,5655.0,0.1,0.15,41.7,42.5,0.017,-0.983]
["2024-08-27 11:54:32",5612.78,5660.0,0.05,0.15,46.6,47.4,0.013,-0.987]
["2024-08-27 11:54:32",5612.78,5665.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-08-27 11:54:32",5612.78,5670.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-08-27 11:54:32",5612.78,5675.0,0.05,0.1,61.6,62.4,0.009,-0.991]
["2024-08-27 11:54:32",5612.78,5680.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5685.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5690.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5695.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5700.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5705.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 11:54:32",5612.78,5710.0,0.0,0.05,96.5,97.3,0.003,-0.998]
["2024-08-27 11:54:32",5612.78,5715.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 11:54:32",5612.78,5720.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 11:54:32",5612.78,5725.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 11:54:42",5613.05,5505.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:54:42",5613.05,5510.0,102.9,103.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:54:42",5613.05,5515.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:42",5613.05,5520.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:42",5613.05,5525.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:42",5613.05,5530.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:42",5613.05,5535.0,78.0,78.7,0.05,0.15,0.991,-0.009]
["2024-08-27 11:54:42",5613.05,5540.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:42",5613.05,5545.0,68.0,68.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:54:42",5613.05,5550.0,63.0,63.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:54:42",5613.05,5555.0,58.1,58.8,0.2,0.25,0.979,-0.021]
["2024-08-27 11:54:42",5613.05,5560.0,53.2,53.9,0.25,0.35,0.972,-0.028]
["2024-08-27 11:54:42",5613.05,5565.0,48.3,49.0,0.35,0.45,0.963,-0.037]
["2024-08-27 11:54:42",5613.05,5570.0,43.5,44.1,0.5,0.6,0.948,-0.052]
["2024-08-27 11:54:42",5613.05,5575.0,38.7,39.3,0.7,0.75,0.931,-0.069]
["2024-08-27 11:54:42",5613.05,5580.0,34.0,34.6,1.0,1.1,0.907,-0.093]
["2024-08-27 11:54:42",5613.05,5585.0,29.4,30.0,1.4,1.5,0.877,-0.123]
["2024-08-27 11:54:42",5613.05,5590.0,25.0,25.6,2.0,2.1,0.835,-0.165]
["2024-08-27 11:54:42",5613.05,5595.0,20.8,21.3,2.8,2.85,0.783,-0.217]
["2024-08-27 11:54:42",5613.05,5600.0,16.9,17.4,3.8,4.0,0.718,-0.282]
["2024-08-27 11:54:42",5613.05,5605.0,13.4,13.6,5.2,5.4,0.64,-0.36]
["2024-08-27 11:54:42",5613.05,5610.0,10.2,10.4,7.0,7.2,0.553,-0.447]
["2024-08-27 11:54:42",5613.05,5615.0,7.5,7.6,9.3,9.4,0.46,-0.54]
["2024-08-27 11:54:42",5613.05,5620.0,5.2,5.4,12.0,12.2,0.368,-0.632]
["2024-08-27 11:54:42",5613.05,5625.0,3.5,3.6,15.0,15.5,0.278,-0.722]
["2024-08-27 11:54:42",5613.05,5630.0,2.15,2.25,18.7,19.2,0.196,-0.804]
["2024-08-27 11:54:42",5613.05,5635.0,1.25,1.35,22.8,23.4,0.131,-0.869]
["2024-08-27 11:54:42",5613.05,5640.0,0.7,0.75,27.2,27.8,0.082,-0.918]
["2024-08-27 11:54:42",5613.05,5645.0,0.4,0.45,31.8,32.5,0.052,-0.949]
["2024-08-27 11:54:42",5613.05,5650.0,0.2,0.25,36.7,37.3,0.03,-0.97]
["2024-08-27 11:54:42",5613.05,5655.0,0.1,0.15,41.6,42.3,0.017,-0.983]
["2024-08-27 11:54:42",5613.05,5660.0,0.05,0.15,46.5,47.2,0.013,-0.987]
["2024-08-27 11:54:42",5613.05,5665.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-08-27 11:54:42",5613.05,5670.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-08-27 11:54:42",5613.05,5675.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-08-27 11:54:42",5613.05,5680.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5685.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5690.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5695.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5700.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5705.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 11:54:42",5613.05,5710.0,0.0,0.05,96.4,97.2,0.003,-0.998]
["2024-08-27 11:54:42",5613.05,5715.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 11:54:42",5613.05,5720.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 11:54:42",5613.05,5725.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 11:54:52",5613.04,5505.0,105.1,109.5,0.05,0.1,0.994,-0.005]
["2024-08-27 11:54:52",5613.04,5510.0,100.3,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:54:52",5613.04,5515.0,95.3,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:52",5613.04,5520.0,90.0,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:54:52",5613.04,5525.0,85.0,89.6,0.05,0.1,0.993,-0.006]
["2024-08-27 11:54:52",5613.04,5530.0,80.1,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:54:52",5613.04,5535.0,75.1,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:54:52",5613.04,5540.0,70.2,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:54:52",5613.04,5545.0,65.2,69.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:54:52",5613.04,5550.0,62.1,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:54:52",5613.04,5555.0,57.2,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:54:52",5613.04,5560.0,53.9,54.7,0.25,0.3,0.97,-0.03]
["2024-08-27 11:54:52",5613.04,5565.0,49.0,49.8,0.35,0.4,0.961,-0.039]
["2024-08-27 11:54:52",5613.04,5570.0,44.1,44.9,0.45,0.55,0.948,-0.052]
["2024-08-27 11:54:52",5613.04,5575.0,39.3,40.1,0.65,0.75,0.931,-0.069]
["2024-08-27 11:54:52",5613.04,5580.0,34.6,35.3,0.95,1.0,0.908,-0.092]
["2024-08-27 11:54:52",5613.04,5585.0,30.0,30.7,1.3,1.4,0.876,-0.124]
["2024-08-27 11:54:52",5613.04,5590.0,25.6,26.2,1.85,1.95,0.835,-0.165]
["2024-08-27 11:54:52",5613.04,5595.0,21.4,21.9,2.6,2.7,0.782,-0.218]
["2024-08-27 11:54:52",5613.04,5600.0,17.4,17.9,3.6,3.7,0.718,-0.282]
["2024-08-27 11:54:52",5613.04,5605.0,13.9,14.1,4.9,5.1,0.642,-0.358]
["2024-08-27 11:54:52",5613.04,5610.0,10.7,10.8,6.7,6.8,0.555,-0.445]
["2024-08-27 11:54:52",5613.04,5615.0,7.9,8.0,8.8,9.0,0.462,-0.538]
["2024-08-27 11:54:52",5613.04,5620.0,5.5,5.6,11.5,11.7,0.368,-0.632]
["2024-08-27 11:54:52",5613.04,5625.0,3.7,3.8,14.5,15.0,0.276,-0.723]
["2024-08-27 11:54:52",5613.04,5630.0,2.3,2.4,18.1,18.7,0.197,-0.804]
["2024-08-27 11:54:52",5613.04,5635.0,1.35,1.45,22.1,22.7,0.13,-0.87]
["2024-08-27 11:54:52",5613.04,5640.0,0.75,0.8,26.4,27.2,0.082,-0.918]
["2024-08-27 11:54:52",5613.04,5645.0,0.4,0.45,31.1,31.8,0.052,-0.948]
["2024-08-27 11:54:52",5613.04,5650.0,0.25,0.3,35.9,36.6,0.03,-0.97]
["2024-08-27 11:54:52",5613.04,5655.0,0.15,0.2,40.6,43.2,0.017,-0.983]
["2024-08-27 11:54:52",5613.04,5660.0,0.05,0.15,45.6,48.2,0.013,-0.986]
["2024-08-27 11:54:52",5613.04,5665.0,0.05,0.1,50.6,53.1,0.01,-0.99]
["2024-08-27 11:54:52",5613.04,5670.0,0.05,0.1,55.6,58.1,0.009,-0.991]
["2024-08-27 11:54:52",5613.04,5675.0,0.05,0.1,60.5,63.1,0.009,-0.991]
["2024-08-27 11:54:52",5613.04,5680.0,0.0,0.05,65.5,69.9,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5685.0,0.0,0.05,70.5,75.0,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5690.0,0.0,0.05,75.5,80.1,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5695.0,0.0,0.05,80.5,85.1,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5700.0,0.0,0.05,85.5,89.9,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5705.0,0.0,0.05,90.5,95.0,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5710.0,0.0,0.05,95.5,99.9,0.003,-0.997]
["2024-08-27 11:54:52",5613.04,5715.0,0.0,0.05,100.5,104.9,0.002,-0.998]
["2024-08-27 11:54:52",5613.04,5720.0,0.0,0.05,105.5,110.0,0.002,-0.998]
["2024-08-27 11:54:52",5613.04,5725.0,0.0,0.05,110.5,115.0,0.002,-0.998]
["2024-08-27 11:55:02",5613.11,5505.0,108.2,109.1,0.05,0.1,0.994,-0.005]
["2024-08-27 11:55:02",5613.11,5510.0,103.2,104.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:55:02",5613.11,5515.0,98.2,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:02",5613.11,5520.0,93.2,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:02",5613.11,5525.0,88.2,89.1,0.05,0.1,0.993,-0.006]
["2024-08-27 11:55:02",5613.11,5530.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:02",5613.11,5535.0,78.3,79.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:02",5613.11,5540.0,73.3,74.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:02",5613.11,5545.0,68.3,69.2,0.1,0.2,0.986,-0.014]
["2024-08-27 11:55:02",5613.11,5550.0,63.3,64.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:02",5613.11,5555.0,58.4,59.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:02",5613.11,5560.0,53.5,54.3,0.25,0.35,0.97,-0.03]
["2024-08-27 11:55:02",5613.11,5565.0,48.6,49.4,0.35,0.4,0.961,-0.039]
["2024-08-27 11:55:02",5613.11,5570.0,43.7,44.5,0.5,0.55,0.948,-0.052]
["2024-08-27 11:55:02",5613.11,5575.0,38.9,39.7,0.7,0.75,0.931,-0.069]
["2024-08-27 11:55:02",5613.11,5580.0,34.2,35.0,0.95,1.0,0.908,-0.092]
["2024-08-27 11:55:02",5613.11,5585.0,29.7,30.3,1.35,1.45,0.876,-0.124]
["2024-08-27 11:55:02",5613.11,5590.0,25.2,25.9,1.9,2.0,0.835,-0.165]
["2024-08-27 11:55:02",5613.11,5595.0,21.0,21.6,2.7,2.75,0.782,-0.218]
["2024-08-27 11:55:02",5613.11,5600.0,17.0,17.7,3.7,3.8,0.718,-0.282]
["2024-08-27 11:55:02",5613.11,5605.0,13.7,13.8,5.0,5.2,0.642,-0.358]
["2024-08-27 11:55:02",5613.11,5610.0,10.4,10.6,6.8,7.0,0.555,-0.445]
["2024-08-27 11:55:02",5613.11,5615.0,7.6,7.8,9.0,9.2,0.462,-0.538]
["2024-08-27 11:55:02",5613.11,5620.0,5.3,5.5,11.7,11.9,0.368,-0.632]
["2024-08-27 11:55:02",5613.11,5625.0,3.5,3.7,14.8,15.3,0.276,-0.723]
["2024-08-27 11:55:02",5613.11,5630.0,2.2,2.3,18.4,19.0,0.197,-0.804]
["2024-08-27 11:55:02",5613.11,5635.0,1.3,1.35,22.4,23.1,0.13,-0.87]
["2024-08-27 11:55:02",5613.11,5640.0,0.7,0.8,26.8,27.5,0.082,-0.918]
["2024-08-27 11:55:02",5613.11,5645.0,0.4,0.45,31.4,32.2,0.052,-0.948]
["2024-08-27 11:55:02",5613.11,5650.0,0.2,0.3,36.3,37.0,0.03,-0.97]
["2024-08-27 11:55:02",5613.11,5655.0,0.1,0.2,41.1,42.0,0.017,-0.983]
["2024-08-27 11:55:02",5613.11,5660.0,0.05,0.15,46.1,46.9,0.013,-0.986]
["2024-08-27 11:55:02",5613.11,5665.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-27 11:55:02",5613.11,5670.0,0.05,0.1,56.0,56.9,0.009,-0.991]
["2024-08-27 11:55:02",5613.11,5675.0,0.05,0.1,61.0,61.9,0.009,-0.991]
["2024-08-27 11:55:02",5613.11,5680.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5685.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5690.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5695.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5700.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5705.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5710.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 11:55:02",5613.11,5715.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 11:55:02",5613.11,5720.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 11:55:02",5613.11,5725.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 11:55:11",5612.99,5505.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 11:55:11",5612.99,5510.0,103.3,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 11:55:11",5612.99,5515.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:11",5612.99,5520.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:11",5612.99,5525.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:11",5612.99,5530.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:11",5612.99,5535.0,78.4,79.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:11",5612.99,5540.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:11",5612.99,5545.0,68.4,69.1,0.1,0.2,0.986,-0.014]
["2024-08-27 11:55:11",5612.99,5550.0,63.5,64.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:11",5612.99,5555.0,58.5,59.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:11",5612.99,5560.0,53.6,54.3,0.25,0.3,0.972,-0.028]
["2024-08-27 11:55:11",5612.99,5565.0,48.7,49.4,0.35,0.4,0.965,-0.035]
["2024-08-27 11:55:11",5612.99,5570.0,43.8,44.5,0.5,0.55,0.952,-0.048]
["2024-08-27 11:55:11",5612.99,5575.0,39.0,39.6,0.7,0.75,0.935,-0.065]
["2024-08-27 11:55:11",5612.99,5580.0,34.3,34.9,0.95,1.0,0.912,-0.086]
["2024-08-27 11:55:11",5612.99,5585.0,29.8,30.3,1.35,1.45,0.881,-0.119]
["2024-08-27 11:55:11",5612.99,5590.0,25.3,25.8,1.9,2.0,0.841,-0.159]
["2024-08-27 11:55:11",5612.99,5595.0,21.1,21.6,2.7,2.75,0.789,-0.211]
["2024-08-27 11:55:11",5612.99,5600.0,17.1,17.6,3.7,3.8,0.726,-0.274]
["2024-08-27 11:55:11",5612.99,5605.0,13.7,13.9,5.0,5.2,0.65,-0.35]
["2024-08-27 11:55:11",5612.99,5610.0,10.4,10.6,6.8,6.9,0.562,-0.438]
["2024-08-27 11:55:11",5612.99,5615.0,7.7,7.8,9.0,9.2,0.469,-0.531]
["2024-08-27 11:55:11",5612.99,5620.0,5.4,5.5,11.7,11.9,0.375,-0.625]
["2024-08-27 11:55:11",5612.99,5625.0,3.5,3.7,14.8,15.2,0.284,-0.716]
["2024-08-27 11:55:11",5612.99,5630.0,2.25,2.3,18.4,18.9,0.202,-0.798]
["2024-08-27 11:55:11",5612.99,5635.0,1.3,1.35,22.5,23.0,0.134,-0.866]
["2024-08-27 11:55:11",5612.99,5640.0,0.75,0.8,26.9,27.4,0.086,-0.914]
["2024-08-27 11:55:11",5612.99,5645.0,0.4,0.45,31.5,32.1,0.052,-0.948]
["2024-08-27 11:55:11",5612.99,5650.0,0.25,0.3,36.3,36.9,0.032,-0.968]
["2024-08-27 11:55:11",5612.99,5655.0,0.1,0.2,41.2,41.9,0.02,-0.98]
["2024-08-27 11:55:11",5612.99,5660.0,0.05,0.15,46.1,46.8,0.014,-0.986]
["2024-08-27 11:55:11",5612.99,5665.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 11:55:11",5612.99,5670.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 11:55:11",5612.99,5675.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-08-27 11:55:11",5612.99,5680.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5685.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5690.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5695.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5700.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5705.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5710.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 11:55:11",5612.99,5715.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 11:55:11",5612.99,5720.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 11:55:11",5612.99,5725.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 11:55:21",5612.89,5505.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 11:55:21",5612.89,5510.0,103.1,103.8,0.05,0.1,0.996,-0.004]
["2024-08-27 11:55:21",5612.89,5515.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:21",5612.89,5520.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:21",5612.89,5525.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:21",5612.89,5530.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:21",5612.89,5535.0,78.2,78.9,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:21",5612.89,5540.0,73.2,73.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:21",5612.89,5545.0,68.2,68.9,0.1,0.2,0.986,-0.014]
["2024-08-27 11:55:21",5612.89,5550.0,63.2,63.9,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:21",5612.89,5555.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:21",5612.89,5560.0,53.4,54.0,0.25,0.35,0.972,-0.028]
["2024-08-27 11:55:21",5612.89,5565.0,48.5,49.1,0.35,0.4,0.963,-0.037]
["2024-08-27 11:55:21",5612.89,5570.0,43.6,44.3,0.5,0.55,0.952,-0.048]
["2024-08-27 11:55:21",5612.89,5575.0,38.8,39.4,0.7,0.75,0.934,-0.066]
["2024-08-27 11:55:21",5612.89,5580.0,34.1,34.7,1.0,1.05,0.91,-0.09]
["2024-08-27 11:55:21",5612.89,5585.0,29.5,30.1,1.4,1.45,0.878,-0.122]
["2024-08-27 11:55:21",5612.89,5590.0,25.1,25.6,1.95,2.0,0.837,-0.163]
["2024-08-27 11:55:21",5612.89,5595.0,20.9,21.4,2.7,2.8,0.784,-0.216]
["2024-08-27 11:55:21",5612.89,5600.0,16.9,17.5,3.7,3.9,0.721,-0.279]
["2024-08-27 11:55:21",5612.89,5605.0,13.6,13.8,5.1,5.2,0.644,-0.356]
["2024-08-27 11:55:21",5612.89,5610.0,10.4,10.5,6.9,7.0,0.556,-0.444]
["2024-08-27 11:55:21",5612.89,5615.0,7.6,7.7,9.1,9.2,0.462,-0.538]
["2024-08-27 11:55:21",5612.89,5620.0,5.3,5.4,11.8,12.0,0.369,-0.631]
["2024-08-27 11:55:21",5612.89,5625.0,3.5,3.6,15.0,15.4,0.28,-0.72]
["2024-08-27 11:55:21",5612.89,5630.0,2.2,2.25,18.6,19.1,0.198,-0.802]
["2024-08-27 11:55:21",5612.89,5635.0,1.3,1.35,22.7,23.2,0.132,-0.868]
["2024-08-27 11:55:21",5612.89,5640.0,0.75,0.8,27.1,27.7,0.082,-0.918]
["2024-08-27 11:55:21",5612.89,5645.0,0.4,0.45,31.7,32.4,0.052,-0.948]
["2024-08-27 11:55:21",5612.89,5650.0,0.25,0.3,36.5,37.2,0.034,-0.966]
["2024-08-27 11:55:21",5612.89,5655.0,0.15,0.2,41.4,42.1,0.023,-0.977]
["2024-08-27 11:55:21",5612.89,5660.0,0.1,0.15,46.3,47.1,0.016,-0.984]
["2024-08-27 11:55:21",5612.89,5665.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 11:55:21",5612.89,5670.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 11:55:21",5612.89,5675.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-08-27 11:55:21",5612.89,5680.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5685.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5690.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5695.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5700.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5705.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5710.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 11:55:21",5612.89,5715.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 11:55:21",5612.89,5720.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 11:55:21",5612.89,5725.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-27 11:55:31",5613.67,5505.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-08-27 11:55:31",5613.67,5510.0,103.8,104.6,0.05,0.1,0.996,-0.004]
["2024-08-27 11:55:31",5613.67,5515.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:31",5613.67,5520.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:31",5613.67,5525.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:31",5613.67,5530.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:31",5613.67,5535.0,78.8,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:31",5613.67,5540.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:31",5613.67,5545.0,68.9,69.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:55:31",5613.67,5550.0,63.9,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:31",5613.67,5555.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:31",5613.67,5560.0,54.0,54.8,0.25,0.3,0.972,-0.028]
["2024-08-27 11:55:31",5613.67,5565.0,49.1,49.9,0.35,0.4,0.963,-0.037]
["2024-08-27 11:55:31",5613.67,5570.0,44.2,45.0,0.45,0.55,0.952,-0.048]
["2024-08-27 11:55:31",5613.67,5575.0,39.4,40.1,0.65,0.7,0.934,-0.066]
["2024-08-27 11:55:31",5613.67,5580.0,34.7,35.4,0.9,1.0,0.91,-0.09]
["2024-08-27 11:55:31",5613.67,5585.0,30.2,30.8,1.3,1.35,0.878,-0.122]
["2024-08-27 11:55:31",5613.67,5590.0,25.7,26.3,1.85,1.9,0.837,-0.163]
["2024-08-27 11:55:31",5613.67,5595.0,21.4,22.0,2.6,2.65,0.784,-0.216]
["2024-08-27 11:55:31",5613.67,5600.0,17.4,18.0,3.6,3.7,0.721,-0.279]
["2024-08-27 11:55:31",5613.67,5605.0,14.0,14.2,4.9,5.0,0.644,-0.356]
["2024-08-27 11:55:31",5613.67,5610.0,10.7,10.9,6.6,6.7,0.556,-0.444]
["2024-08-27 11:55:31",5613.67,5615.0,7.9,8.0,8.7,8.9,0.462,-0.538]
["2024-08-27 11:55:31",5613.67,5620.0,5.6,5.7,11.4,11.6,0.369,-0.631]
["2024-08-27 11:55:31",5613.67,5625.0,3.7,3.8,14.4,14.9,0.28,-0.72]
["2024-08-27 11:55:31",5613.67,5630.0,2.35,2.4,17.9,18.6,0.198,-0.802]
["2024-08-27 11:55:31",5613.67,5635.0,1.35,1.45,22.0,22.6,0.132,-0.868]
["2024-08-27 11:55:31",5613.67,5640.0,0.8,0.85,26.4,27.0,0.082,-0.918]
["2024-08-27 11:55:31",5613.67,5645.0,0.4,0.5,31.0,31.7,0.052,-0.948]
["2024-08-27 11:55:31",5613.67,5650.0,0.25,0.3,35.8,36.5,0.034,-0.966]
["2024-08-27 11:55:31",5613.67,5655.0,0.15,0.2,40.6,41.4,0.023,-0.977]
["2024-08-27 11:55:31",5613.67,5660.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-08-27 11:55:31",5613.67,5665.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 11:55:31",5613.67,5670.0,0.05,0.1,55.5,56.3,0.009,-0.991]
["2024-08-27 11:55:31",5613.67,5675.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-08-27 11:55:31",5613.67,5680.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5685.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5690.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5695.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5700.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5705.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5710.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 11:55:31",5613.67,5715.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 11:55:31",5613.67,5720.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 11:55:31",5613.67,5725.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 11:55:40",5613.62,5505.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-08-27 11:55:40",5613.62,5510.0,103.4,104.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:55:40",5613.62,5515.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:40",5613.62,5520.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:40",5613.62,5525.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:40",5613.62,5530.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:40",5613.62,5535.0,78.5,79.2,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:40",5613.62,5540.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:40",5613.62,5545.0,68.5,69.2,0.1,0.2,0.988,-0.012]
["2024-08-27 11:55:40",5613.62,5550.0,63.5,64.3,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:40",5613.62,5555.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:40",5613.62,5560.0,53.7,54.4,0.25,0.3,0.974,-0.026]
["2024-08-27 11:55:40",5613.62,5565.0,48.8,49.5,0.35,0.4,0.965,-0.035]
["2024-08-27 11:55:40",5613.62,5570.0,43.9,44.6,0.5,0.55,0.956,-0.044]
["2024-08-27 11:55:40",5613.62,5575.0,39.1,39.8,0.7,0.75,0.939,-0.061]
["2024-08-27 11:55:40",5613.62,5580.0,34.4,35.1,0.95,1.0,0.918,-0.082]
["2024-08-27 11:55:40",5613.62,5585.0,29.8,30.4,1.35,1.4,0.888,-0.112]
["2024-08-27 11:55:40",5613.62,5590.0,25.4,26.0,1.9,1.95,0.849,-0.151]
["2024-08-27 11:55:40",5613.62,5595.0,21.2,21.7,2.7,2.75,0.799,-0.201]
["2024-08-27 11:55:40",5613.62,5600.0,17.2,17.7,3.7,3.8,0.736,-0.264]
["2024-08-27 11:55:40",5613.62,5605.0,13.7,13.9,5.0,5.2,0.662,-0.338]
["2024-08-27 11:55:40",5613.62,5610.0,10.5,10.6,6.8,6.9,0.575,-0.425]
["2024-08-27 11:55:40",5613.62,5615.0,7.7,7.8,9.0,9.2,0.481,-0.519]
["2024-08-27 11:55:40",5613.62,5620.0,5.4,5.5,11.7,11.9,0.388,-0.612]
["2024-08-27 11:55:40",5613.62,5625.0,3.6,3.7,14.6,15.2,0.297,-0.703]
["2024-08-27 11:55:40",5613.62,5630.0,2.25,2.3,18.3,18.8,0.213,-0.787]
["2024-08-27 11:55:40",5613.62,5635.0,1.3,1.4,22.3,22.9,0.144,-0.856]
["2024-08-27 11:55:40",5613.62,5640.0,0.75,0.8,26.7,27.4,0.091,-0.909]
["2024-08-27 11:55:40",5613.62,5645.0,0.4,0.45,31.4,32.1,0.057,-0.943]
["2024-08-27 11:55:40",5613.62,5650.0,0.25,0.3,36.2,36.9,0.035,-0.965]
["2024-08-27 11:55:40",5613.62,5655.0,0.15,0.2,41.1,41.8,0.023,-0.977]
["2024-08-27 11:55:40",5613.62,5660.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-08-27 11:55:40",5613.62,5665.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 11:55:40",5613.62,5670.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-08-27 11:55:40",5613.62,5675.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-08-27 11:55:40",5613.62,5680.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5685.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5690.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5695.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5700.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5705.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5710.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 11:55:40",5613.62,5715.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 11:55:40",5613.62,5720.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 11:55:40",5613.62,5725.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 11:55:50",5613.17,5505.0,105.2,112.1,0.05,0.1,0.994,-0.005]
["2024-08-27 11:55:50",5613.17,5510.0,100.3,107.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:55:50",5613.17,5515.0,95.3,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:50",5613.17,5520.0,90.3,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:50",5613.17,5525.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:50",5613.17,5530.0,80.3,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:50",5613.17,5535.0,75.1,82.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:50",5613.17,5540.0,70.4,77.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:50",5613.17,5545.0,65.6,72.4,0.1,0.2,0.986,-0.014]
["2024-08-27 11:55:50",5613.17,5550.0,61.6,65.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:50",5613.17,5555.0,56.4,60.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:50",5613.17,5560.0,52.9,53.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:55:50",5613.17,5565.0,48.0,48.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:55:50",5613.17,5570.0,41.8,44.1,0.5,0.6,0.95,-0.05]
["2024-08-27 11:55:50",5613.17,5575.0,38.6,39.2,0.7,0.8,0.933,-0.067]
["2024-08-27 11:55:50",5613.17,5580.0,33.9,34.5,1.0,1.1,0.909,-0.091]
["2024-08-27 11:55:50",5613.17,5585.0,29.3,29.9,1.4,1.5,0.879,-0.121]
["2024-08-27 11:55:50",5613.17,5590.0,24.9,25.5,2.0,2.1,0.837,-0.163]
["2024-08-27 11:55:50",5613.17,5595.0,20.7,21.2,2.8,2.9,0.784,-0.215]
["2024-08-27 11:55:50",5613.17,5600.0,16.8,17.3,3.8,4.0,0.721,-0.279]
["2024-08-27 11:55:50",5613.17,5605.0,13.4,13.6,5.2,5.4,0.644,-0.356]
["2024-08-27 11:55:50",5613.17,5610.0,10.2,10.4,7.0,7.2,0.559,-0.441]
["2024-08-27 11:55:50",5613.17,5615.0,7.4,7.6,9.3,9.5,0.466,-0.534]
["2024-08-27 11:55:50",5613.17,5620.0,5.2,5.4,12.0,12.2,0.371,-0.629]
["2024-08-27 11:55:50",5613.17,5625.0,3.4,3.6,15.2,15.6,0.28,-0.72]
["2024-08-27 11:55:50",5613.17,5630.0,2.15,2.25,18.8,19.4,0.199,-0.801]
["2024-08-27 11:55:50",5613.17,5635.0,1.25,1.35,22.8,23.5,0.132,-0.868]
["2024-08-27 11:55:50",5613.17,5640.0,0.7,0.75,27.3,27.9,0.083,-0.917]
["2024-08-27 11:55:50",5613.17,5645.0,0.4,0.45,31.9,32.6,0.052,-0.948]
["2024-08-27 11:55:50",5613.17,5650.0,0.2,0.3,36.8,37.4,0.03,-0.97]
["2024-08-27 11:55:50",5613.17,5655.0,0.15,0.2,40.1,43.9,0.023,-0.977]
["2024-08-27 11:55:50",5613.17,5660.0,0.1,0.15,45.0,48.9,0.016,-0.984]
["2024-08-27 11:55:50",5613.17,5665.0,0.05,0.1,50.0,53.8,0.01,-0.99]
["2024-08-27 11:55:50",5613.17,5670.0,0.05,0.1,55.0,58.9,0.009,-0.991]
["2024-08-27 11:55:50",5613.17,5675.0,0.05,0.1,60.0,63.8,0.009,-0.991]
["2024-08-27 11:55:50",5613.17,5680.0,0.0,0.05,62.8,69.5,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5685.0,0.0,0.05,67.7,74.5,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5690.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5695.0,0.0,0.05,77.6,84.6,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5700.0,0.0,0.05,82.6,89.6,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5705.0,0.0,0.05,87.5,94.5,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5710.0,0.0,0.05,92.6,99.8,0.003,-0.997]
["2024-08-27 11:55:50",5613.17,5715.0,0.0,0.05,97.9,104.8,0.002,-0.998]
["2024-08-27 11:55:50",5613.17,5720.0,0.0,0.05,102.9,109.7,0.002,-0.998]
["2024-08-27 11:55:50",5613.17,5725.0,0.0,0.05,107.9,114.5,0.002,-0.998]
["2024-08-27 11:55:59",5613.72,5505.0,108.9,109.6,0.05,0.1,0.994,-0.005]
["2024-08-27 11:55:59",5613.72,5510.0,103.9,104.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:55:59",5613.72,5515.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:59",5613.72,5520.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:59",5613.72,5525.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:55:59",5613.72,5530.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:55:59",5613.72,5535.0,78.9,79.6,0.05,0.15,0.991,-0.009]
["2024-08-27 11:55:59",5613.72,5540.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:55:59",5613.72,5545.0,69.0,69.7,0.1,0.15,0.986,-0.014]
["2024-08-27 11:55:59",5613.72,5550.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-08-27 11:55:59",5613.72,5555.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:55:59",5613.72,5560.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-08-27 11:55:59",5613.72,5565.0,49.2,49.9,0.35,0.4,0.965,-0.035]
["2024-08-27 11:55:59",5613.72,5570.0,44.3,45.0,0.45,0.55,0.95,-0.05]
["2024-08-27 11:55:59",5613.72,5575.0,39.5,40.2,0.65,0.7,0.933,-0.067]
["2024-08-27 11:55:59",5613.72,5580.0,34.8,35.4,0.9,1.0,0.909,-0.091]
["2024-08-27 11:55:59",5613.72,5585.0,30.3,30.8,1.3,1.4,0.879,-0.121]
["2024-08-27 11:55:59",5613.72,5590.0,25.8,26.3,1.85,1.9,0.837,-0.163]
["2024-08-27 11:55:59",5613.72,5595.0,21.5,22.0,2.6,2.65,0.784,-0.215]
["2024-08-27 11:55:59",5613.72,5600.0,17.5,18.0,3.6,3.7,0.721,-0.279]
["2024-08-27 11:55:59",5613.72,5605.0,14.0,14.2,4.9,5.0,0.644,-0.356]
["2024-08-27 11:55:59",5613.72,5610.0,10.8,10.9,6.6,6.7,0.559,-0.441]
["2024-08-27 11:55:59",5613.72,5615.0,7.9,8.1,8.7,8.9,0.466,-0.534]
["2024-08-27 11:55:59",5613.72,5620.0,5.6,5.7,11.4,11.6,0.371,-0.629]
["2024-08-27 11:55:59",5613.72,5625.0,3.7,3.8,14.4,14.9,0.28,-0.72]
["2024-08-27 11:55:59",5613.72,5630.0,2.35,2.45,18.0,18.5,0.199,-0.801]
["2024-08-27 11:55:59",5613.72,5635.0,1.4,1.45,22.0,22.5,0.132,-0.868]
["2024-08-27 11:55:59",5613.72,5640.0,0.8,0.85,26.3,27.0,0.083,-0.917]
["2024-08-27 11:55:59",5613.72,5645.0,0.45,0.5,31.0,31.6,0.052,-0.948]
["2024-08-27 11:55:59",5613.72,5650.0,0.25,0.3,35.8,36.4,0.03,-0.97]
["2024-08-27 11:55:59",5613.72,5655.0,0.15,0.2,40.6,41.3,0.023,-0.977]
["2024-08-27 11:55:59",5613.72,5660.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-08-27 11:55:59",5613.72,5665.0,0.05,0.1,50.5,52.9,0.01,-0.99]
["2024-08-27 11:55:59",5613.72,5670.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-08-27 11:55:59",5613.72,5675.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-08-27 11:55:59",5613.72,5680.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5685.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5690.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5695.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5700.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5705.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5710.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 11:55:59",5613.72,5715.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 11:55:59",5613.72,5720.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 11:55:59",5613.72,5725.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 11:56:08",5614.71,5505.0,110.1,113.5,0.05,0.1,0.995,-0.005]
["2024-08-27 11:56:08",5614.71,5510.0,105.1,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:56:08",5614.71,5515.0,100.1,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:08",5614.71,5520.0,95.1,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:08",5614.71,5525.0,90.1,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:08",5614.71,5530.0,85.1,88.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:08",5614.71,5535.0,80.1,83.5,0.05,0.1,0.991,-0.009]
["2024-08-27 11:56:08",5614.71,5540.0,75.1,78.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:56:08",5614.71,5545.0,70.2,73.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:08",5614.71,5550.0,65.2,68.6,0.1,0.2,0.984,-0.016]
["2024-08-27 11:56:08",5614.71,5555.0,60.2,62.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:56:08",5614.71,5560.0,55.3,57.3,0.25,0.3,0.974,-0.026]
["2024-08-27 11:56:08",5614.71,5565.0,50.4,52.4,0.3,0.35,0.967,-0.033]
["2024-08-27 11:56:08",5614.71,5570.0,45.5,47.5,0.4,0.5,0.956,-0.044]
["2024-08-27 11:56:08",5614.71,5575.0,40.6,41.2,0.6,0.65,0.939,-0.061]
["2024-08-27 11:56:08",5614.71,5580.0,35.9,37.8,0.85,0.9,0.918,-0.082]
["2024-08-27 11:56:08",5614.71,5585.0,31.3,31.8,1.15,1.25,0.89,-0.11]
["2024-08-27 11:56:08",5614.71,5590.0,26.8,27.3,1.65,1.7,0.852,-0.148]
["2024-08-27 11:56:08",5614.71,5595.0,22.5,22.9,2.3,2.4,0.802,-0.197]
["2024-08-27 11:56:08",5614.71,5600.0,18.4,18.8,3.2,3.3,0.741,-0.259]
["2024-08-27 11:56:08",5614.71,5605.0,14.8,15.0,4.4,4.6,0.668,-0.332]
["2024-08-27 11:56:08",5614.71,5610.0,11.4,11.6,6.0,6.2,0.583,-0.417]
["2024-08-27 11:56:08",5614.71,5615.0,8.5,8.7,8.1,8.3,0.49,-0.51]
["2024-08-27 11:56:08",5614.71,5620.0,6.0,6.2,10.6,10.8,0.396,-0.604]
["2024-08-27 11:56:08",5614.71,5625.0,4.1,4.2,13.5,13.8,0.302,-0.698]
["2024-08-27 11:56:08",5614.71,5630.0,2.6,2.65,17.0,17.5,0.218,-0.782]
["2024-08-27 11:56:08",5614.71,5635.0,1.55,1.6,21.0,21.5,0.147,-0.853]
["2024-08-27 11:56:08",5614.71,5640.0,0.85,0.9,25.3,25.8,0.094,-0.906]
["2024-08-27 11:56:08",5614.71,5645.0,0.45,0.5,29.9,30.5,0.058,-0.942]
["2024-08-27 11:56:08",5614.71,5650.0,0.25,0.3,33.3,35.3,0.035,-0.965]
["2024-08-27 11:56:08",5614.71,5655.0,0.15,0.2,38.1,40.2,0.023,-0.977]
["2024-08-27 11:56:08",5614.71,5660.0,0.1,0.15,43.0,45.1,0.016,-0.984]
["2024-08-27 11:56:08",5614.71,5665.0,0.05,0.1,48.0,50.1,0.01,-0.99]
["2024-08-27 11:56:08",5614.71,5670.0,0.05,0.1,53.0,55.0,0.009,-0.991]
["2024-08-27 11:56:08",5614.71,5675.0,0.05,0.1,57.9,60.0,0.009,-0.991]
["2024-08-27 11:56:08",5614.71,5680.0,0.0,0.05,62.9,65.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5685.0,0.0,0.05,66.6,70.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5690.0,0.0,0.05,71.6,75.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5695.0,0.0,0.05,76.5,80.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5700.0,0.0,0.05,81.5,85.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5705.0,0.0,0.05,87.2,90.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5710.0,0.0,0.05,92.2,95.0,0.003,-0.997]
["2024-08-27 11:56:08",5614.71,5715.0,0.0,0.05,97.2,100.0,0.002,-0.998]
["2024-08-27 11:56:08",5614.71,5720.0,0.0,0.05,102.2,105.0,0.002,-0.998]
["2024-08-27 11:56:08",5614.71,5725.0,0.0,0.05,107.2,110.0,0.002,-0.998]
["2024-08-27 11:56:18",5615.56,5510.0,105.9,106.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:56:18",5615.56,5515.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:18",5615.56,5520.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:18",5615.56,5525.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:18",5615.56,5530.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:18",5615.56,5535.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:18",5615.56,5540.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:56:18",5615.56,5545.0,71.0,71.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:18",5615.56,5550.0,66.0,66.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:56:18",5615.56,5555.0,61.0,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:56:18",5615.56,5560.0,56.1,56.8,0.25,0.3,0.975,-0.025]
["2024-08-27 11:56:18",5615.56,5565.0,51.2,51.8,0.3,0.35,0.969,-0.031]
["2024-08-27 11:56:18",5615.56,5570.0,46.3,46.9,0.4,0.45,0.96,-0.04]
["2024-08-27 11:56:18",5615.56,5575.0,41.4,42.0,0.55,0.6,0.946,-0.054]
["2024-08-27 11:56:18",5615.56,5580.0,36.7,37.2,0.75,0.8,0.929,-0.071]
["2024-08-27 11:56:18",5615.56,5585.0,32.0,32.5,1.05,1.15,0.902,-0.098]
["2024-08-27 11:56:18",5615.56,5590.0,27.5,28.0,1.55,1.6,0.866,-0.134]
["2024-08-27 11:56:18",5615.56,5595.0,23.1,23.6,2.15,2.25,0.821,-0.179]
["2024-08-27 11:56:18",5615.56,5600.0,19.0,19.4,3.0,3.1,0.764,-0.236]
["2024-08-27 11:56:18",5615.56,5605.0,15.3,15.5,4.2,4.3,0.692,-0.308]
["2024-08-27 11:56:18",5615.56,5610.0,11.9,12.0,5.7,5.8,0.608,-0.392]
["2024-08-27 11:56:18",5615.56,5615.0,8.9,9.0,7.7,7.8,0.514,-0.486]
["2024-08-27 11:56:18",5615.56,5620.0,6.3,6.4,10.1,10.3,0.419,-0.581]
["2024-08-27 11:56:18",5615.56,5625.0,4.3,4.4,13.0,13.2,0.326,-0.674]
["2024-08-27 11:56:18",5615.56,5630.0,2.75,2.8,16.6,16.9,0.237,-0.763]
["2024-08-27 11:56:18",5615.56,5635.0,1.65,1.7,20.2,20.8,0.162,-0.838]
["2024-08-27 11:56:18",5615.56,5640.0,0.95,1.0,24.5,25.1,0.104,-0.896]
["2024-08-27 11:56:18",5615.56,5645.0,0.5,0.55,29.1,29.7,0.063,-0.937]
["2024-08-27 11:56:18",5615.56,5650.0,0.25,0.3,33.8,34.4,0.036,-0.964]
["2024-08-27 11:56:18",5615.56,5655.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-08-27 11:56:18",5615.56,5660.0,0.1,0.15,43.6,44.3,0.017,-0.983]
["2024-08-27 11:56:18",5615.56,5665.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-08-27 11:56:18",5615.56,5670.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-08-27 11:56:18",5615.56,5675.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-08-27 11:56:18",5615.56,5680.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5685.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5690.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5695.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5700.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5705.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5710.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-08-27 11:56:18",5615.56,5715.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-08-27 11:56:18",5615.56,5720.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-08-27 11:56:18",5615.56,5725.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-08-27 11:56:18",5615.56,5730.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-08-27 11:56:27",5615.81,5510.0,106.1,106.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:56:27",5615.81,5515.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:27",5615.81,5520.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:27",5615.81,5525.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:27",5615.81,5530.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:27",5615.81,5535.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:27",5615.81,5540.0,76.1,76.9,0.05,0.15,0.989,-0.011]
["2024-08-27 11:56:27",5615.81,5545.0,71.2,71.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:27",5615.81,5550.0,66.2,66.9,0.1,0.2,0.986,-0.014]
["2024-08-27 11:56:27",5615.81,5555.0,61.1,62.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:56:27",5615.81,5560.0,56.3,57.0,0.2,0.25,0.975,-0.025]
["2024-08-27 11:56:27",5615.81,5565.0,51.3,52.1,0.3,0.35,0.969,-0.031]
["2024-08-27 11:56:27",5615.81,5570.0,46.4,47.2,0.35,0.45,0.96,-0.04]
["2024-08-27 11:56:27",5615.81,5575.0,41.6,42.3,0.5,0.6,0.946,-0.054]
["2024-08-27 11:56:27",5615.81,5580.0,36.9,37.4,0.75,0.8,0.929,-0.071]
["2024-08-27 11:56:27",5615.81,5585.0,32.1,32.7,1.05,1.1,0.902,-0.098]
["2024-08-27 11:56:27",5615.81,5590.0,27.6,28.2,1.5,1.55,0.866,-0.134]
["2024-08-27 11:56:27",5615.81,5595.0,23.2,23.7,2.1,2.15,0.821,-0.179]
["2024-08-27 11:56:27",5615.81,5600.0,19.1,19.6,2.95,3.0,0.764,-0.236]
["2024-08-27 11:56:27",5615.81,5605.0,15.4,15.7,4.1,4.2,0.692,-0.308]
["2024-08-27 11:56:27",5615.81,5610.0,12.0,12.2,5.6,5.7,0.608,-0.392]
["2024-08-27 11:56:27",5615.81,5615.0,8.9,9.1,7.5,7.7,0.514,-0.486]
["2024-08-27 11:56:27",5615.81,5620.0,6.4,6.5,10.0,10.1,0.419,-0.581]
["2024-08-27 11:56:27",5615.81,5625.0,4.3,4.5,12.9,13.2,0.326,-0.674]
["2024-08-27 11:56:27",5615.81,5630.0,2.75,2.85,16.2,16.6,0.237,-0.763]
["2024-08-27 11:56:27",5615.81,5635.0,1.65,1.7,20.1,20.5,0.162,-0.838]
["2024-08-27 11:56:27",5615.81,5640.0,0.95,1.0,24.3,24.9,0.104,-0.896]
["2024-08-27 11:56:27",5615.81,5645.0,0.5,0.55,28.9,29.5,0.063,-0.937]
["2024-08-27 11:56:27",5615.81,5650.0,0.25,0.35,33.6,34.3,0.036,-0.964]
["2024-08-27 11:56:27",5615.81,5655.0,0.15,0.2,38.5,39.2,0.024,-0.976]
["2024-08-27 11:56:27",5615.81,5660.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-08-27 11:56:27",5615.81,5665.0,0.05,0.1,48.3,49.1,0.01,-0.99]
["2024-08-27 11:56:27",5615.81,5670.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 11:56:27",5615.81,5675.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-08-27 11:56:27",5615.81,5680.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5685.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5695.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5700.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5705.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5710.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-08-27 11:56:27",5615.81,5715.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-08-27 11:56:27",5615.81,5720.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-08-27 11:56:27",5615.81,5725.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-08-27 11:56:27",5615.81,5730.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-27 11:56:37",5615.78,5510.0,103.2,106.6,0.0,0.1,0.996,-0.004]
["2024-08-27 11:56:37",5615.78,5515.0,97.8,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:37",5615.78,5520.0,93.2,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:37",5615.78,5525.0,87.8,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:37",5615.78,5530.0,83.2,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:37",5615.78,5535.0,78.2,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:37",5615.78,5540.0,73.2,76.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:56:37",5615.78,5545.0,68.3,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:37",5615.78,5550.0,63.3,66.7,0.1,0.2,0.986,-0.014]
["2024-08-27 11:56:37",5615.78,5555.0,59.6,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:56:37",5615.78,5560.0,54.7,56.8,0.2,0.25,0.978,-0.022]
["2024-08-27 11:56:37",5615.78,5565.0,51.2,51.9,0.3,0.35,0.969,-0.031]
["2024-08-27 11:56:37",5615.78,5570.0,46.3,46.9,0.4,0.45,0.96,-0.04]
["2024-08-27 11:56:37",5615.78,5575.0,41.5,42.1,0.55,0.6,0.947,-0.053]
["2024-08-27 11:56:37",5615.78,5580.0,36.7,37.3,0.75,0.8,0.929,-0.071]
["2024-08-27 11:56:37",5615.78,5585.0,31.9,32.6,1.05,1.15,0.903,-0.097]
["2024-08-27 11:56:37",5615.78,5590.0,27.5,28.0,1.5,1.6,0.868,-0.132]
["2024-08-27 11:56:37",5615.78,5595.0,23.1,23.7,2.15,2.2,0.823,-0.177]
["2024-08-27 11:56:37",5615.78,5600.0,19.0,19.5,3.0,3.1,0.765,-0.235]
["2024-08-27 11:56:37",5615.78,5605.0,15.2,15.4,4.2,4.3,0.695,-0.305]
["2024-08-27 11:56:37",5615.78,5610.0,11.8,11.9,5.7,5.8,0.612,-0.388]
["2024-08-27 11:56:37",5615.78,5615.0,8.8,8.9,7.7,7.8,0.519,-0.481]
["2024-08-27 11:56:37",5615.78,5620.0,6.3,6.4,10.2,10.3,0.422,-0.578]
["2024-08-27 11:56:37",5615.78,5625.0,4.2,4.4,13.1,13.3,0.327,-0.673]
["2024-08-27 11:56:37",5615.78,5630.0,2.7,2.8,16.3,16.8,0.238,-0.762]
["2024-08-27 11:56:37",5615.78,5635.0,1.6,1.7,20.2,20.7,0.162,-0.838]
["2024-08-27 11:56:37",5615.78,5640.0,0.9,0.95,24.5,25.1,0.106,-0.894]
["2024-08-27 11:56:37",5615.78,5645.0,0.5,0.55,29.0,29.6,0.064,-0.936]
["2024-08-27 11:56:37",5615.78,5650.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-08-27 11:56:37",5615.78,5655.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-08-27 11:56:37",5615.78,5660.0,0.1,0.15,43.6,45.7,0.017,-0.983]
["2024-08-27 11:56:37",5615.78,5665.0,0.05,0.1,48.6,50.7,0.01,-0.99]
["2024-08-27 11:56:37",5615.78,5670.0,0.05,0.1,53.5,55.7,0.01,-0.99]
["2024-08-27 11:56:37",5615.78,5675.0,0.05,0.1,58.5,60.7,0.009,-0.991]
["2024-08-27 11:56:37",5615.78,5680.0,0.0,0.05,63.5,65.6,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5685.0,0.0,0.05,68.5,71.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5690.0,0.0,0.05,73.5,76.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5695.0,0.0,0.05,78.5,81.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5700.0,0.0,0.05,83.5,86.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5705.0,0.0,0.05,88.5,91.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5710.0,0.0,0.05,93.5,96.9,0.003,-0.997]
["2024-08-27 11:56:37",5615.78,5715.0,0.0,0.05,98.5,101.9,0.002,-0.998]
["2024-08-27 11:56:37",5615.78,5720.0,0.0,0.05,103.5,106.9,0.002,-0.998]
["2024-08-27 11:56:37",5615.78,5725.0,0.0,0.05,108.5,111.9,0.002,-0.998]
["2024-08-27 11:56:37",5615.78,5730.0,0.0,0.05,113.5,117.8,0.002,-0.998]
["2024-08-27 11:56:46",5615.97,5510.0,106.2,106.8,0.05,0.1,0.996,-0.004]
["2024-08-27 11:56:46",5615.97,5515.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:46",5615.97,5520.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:46",5615.97,5525.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:46",5615.97,5530.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:46",5615.97,5535.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:46",5615.97,5540.0,76.3,76.9,0.05,0.15,0.989,-0.011]
["2024-08-27 11:56:46",5615.97,5545.0,71.3,71.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:46",5615.97,5550.0,66.3,66.9,0.1,0.2,0.986,-0.014]
["2024-08-27 11:56:46",5615.97,5555.0,61.3,62.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:56:46",5615.97,5560.0,56.4,57.0,0.2,0.25,0.978,-0.022]
["2024-08-27 11:56:46",5615.97,5565.0,51.5,52.1,0.3,0.35,0.969,-0.031]
["2024-08-27 11:56:46",5615.97,5570.0,46.6,47.2,0.35,0.45,0.96,-0.04]
["2024-08-27 11:56:46",5615.97,5575.0,41.7,42.3,0.5,0.6,0.947,-0.053]
["2024-08-27 11:56:46",5615.97,5580.0,36.9,37.5,0.75,0.8,0.929,-0.071]
["2024-08-27 11:56:46",5615.97,5585.0,32.3,32.8,1.05,1.1,0.903,-0.097]
["2024-08-27 11:56:46",5615.97,5590.0,27.9,28.2,1.45,1.55,0.868,-0.132]
["2024-08-27 11:56:46",5615.97,5595.0,23.3,23.9,2.1,2.15,0.823,-0.177]
["2024-08-27 11:56:46",5615.97,5600.0,19.2,19.7,2.95,3.0,0.765,-0.235]
["2024-08-27 11:56:46",5615.97,5605.0,15.4,15.7,4.0,4.2,0.695,-0.305]
["2024-08-27 11:56:46",5615.97,5610.0,12.0,12.2,5.6,5.7,0.612,-0.388]
["2024-08-27 11:56:46",5615.97,5615.0,9.0,9.1,7.5,7.7,0.519,-0.481]
["2024-08-27 11:56:46",5615.97,5620.0,6.4,6.5,9.9,10.1,0.422,-0.578]
["2024-08-27 11:56:46",5615.97,5625.0,4.3,4.5,12.8,13.1,0.327,-0.673]
["2024-08-27 11:56:46",5615.97,5630.0,2.8,2.85,16.1,16.6,0.238,-0.762]
["2024-08-27 11:56:46",5615.97,5635.0,1.65,1.7,19.9,20.5,0.162,-0.838]
["2024-08-27 11:56:46",5615.97,5640.0,0.95,1.0,24.2,24.8,0.106,-0.894]
["2024-08-27 11:56:46",5615.97,5645.0,0.5,0.55,28.7,29.4,0.064,-0.936]
["2024-08-27 11:56:46",5615.97,5650.0,0.3,0.35,33.5,34.1,0.037,-0.963]
["2024-08-27 11:56:46",5615.97,5655.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2024-08-27 11:56:46",5615.97,5660.0,0.1,0.15,43.3,44.0,0.017,-0.983]
["2024-08-27 11:56:46",5615.97,5665.0,0.05,0.1,48.3,48.9,0.01,-0.99]
["2024-08-27 11:56:46",5615.97,5670.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-08-27 11:56:46",5615.97,5675.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-08-27 11:56:46",5615.97,5680.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5685.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5690.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5695.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5700.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5705.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5710.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 11:56:46",5615.97,5715.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 11:56:46",5615.97,5720.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-08-27 11:56:46",5615.97,5725.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-08-27 11:56:46",5615.97,5730.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-08-27 11:56:56",5615.6,5510.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:56",5615.6,5515.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:56",5615.6,5520.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:56",5615.6,5525.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:56:56",5615.6,5530.0,85.5,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:56",5615.6,5535.0,80.5,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:56:56",5615.6,5540.0,75.5,76.4,0.05,0.15,0.991,-0.009]
["2024-08-27 11:56:56",5615.6,5545.0,70.6,71.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:56:56",5615.6,5550.0,65.6,66.4,0.1,0.15,0.986,-0.014]
["2024-08-27 11:56:56",5615.6,5555.0,60.6,61.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:56:56",5615.6,5560.0,55.7,56.5,0.2,0.25,0.978,-0.022]
["2024-08-27 11:56:56",5615.6,5565.0,50.8,51.6,0.3,0.35,0.97,-0.03]
["2024-08-27 11:56:56",5615.6,5570.0,45.9,46.7,0.4,0.45,0.962,-0.038]
["2024-08-27 11:56:56",5615.6,5575.0,41.2,41.7,0.55,0.6,0.948,-0.052]
["2024-08-27 11:56:56",5615.6,5580.0,36.3,37.0,0.75,0.85,0.931,-0.069]
["2024-08-27 11:56:56",5615.6,5585.0,31.6,32.3,1.1,1.15,0.904,-0.096]
["2024-08-27 11:56:56",5615.6,5590.0,27.1,27.7,1.55,1.6,0.871,-0.129]
["2024-08-27 11:56:56",5615.6,5595.0,22.8,23.4,2.2,2.25,0.826,-0.174]
["2024-08-27 11:56:56",5615.6,5600.0,18.8,19.2,3.0,3.2,0.769,-0.231]
["2024-08-27 11:56:56",5615.6,5605.0,15.0,15.2,4.2,4.3,0.699,-0.301]
["2024-08-27 11:56:56",5615.6,5610.0,11.6,11.8,5.8,5.9,0.616,-0.384]
["2024-08-27 11:56:56",5615.6,5615.0,8.6,8.8,7.8,7.9,0.522,-0.478]
["2024-08-27 11:56:56",5615.6,5620.0,6.1,6.3,10.3,10.4,0.426,-0.574]
["2024-08-27 11:56:56",5615.6,5625.0,4.1,4.3,13.2,13.5,0.331,-0.669]
["2024-08-27 11:56:56",5615.6,5630.0,2.65,2.7,16.5,17.1,0.242,-0.758]
["2024-08-27 11:56:56",5615.6,5635.0,1.55,1.65,20.4,21.1,0.166,-0.834]
["2024-08-27 11:56:56",5615.6,5640.0,0.9,0.95,24.8,25.4,0.106,-0.894]
["2024-08-27 11:56:56",5615.6,5645.0,0.45,0.55,29.3,30.0,0.064,-0.936]
["2024-08-27 11:56:56",5615.6,5650.0,0.25,0.3,34.1,34.8,0.037,-0.963]
["2024-08-27 11:56:56",5615.6,5655.0,0.15,0.2,39.0,39.7,0.024,-0.976]
["2024-08-27 11:56:56",5615.6,5660.0,0.1,0.15,43.8,44.7,0.017,-0.983]
["2024-08-27 11:56:56",5615.6,5665.0,0.05,0.1,48.8,49.6,0.01,-0.99]
["2024-08-27 11:56:56",5615.6,5670.0,0.05,0.1,53.8,54.6,0.01,-0.99]
["2024-08-27 11:56:56",5615.6,5675.0,0.05,0.1,58.8,59.6,0.009,-0.991]
["2024-08-27 11:56:56",5615.6,5680.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5685.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5690.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5695.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5700.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5705.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5710.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-08-27 11:56:56",5615.6,5715.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-08-27 11:56:56",5615.6,5720.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-08-27 11:56:56",5615.6,5725.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-08-27 11:56:56",5615.6,5730.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-08-27 11:57:06",5615.19,5510.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:06",5615.19,5515.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:06",5615.19,5520.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:06",5615.19,5525.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:06",5615.19,5530.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:06",5615.19,5535.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:06",5615.19,5540.0,75.0,75.7,0.1,0.15,0.991,-0.009]
["2024-08-27 11:57:06",5615.19,5545.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-08-27 11:57:06",5615.19,5550.0,65.1,65.7,0.15,0.2,0.988,-0.012]
["2024-08-27 11:57:06",5615.19,5555.0,60.1,60.8,0.15,0.25,0.983,-0.017]
["2024-08-27 11:57:06",5615.19,5560.0,55.2,55.8,0.2,0.3,0.976,-0.024]
["2024-08-27 11:57:06",5615.19,5565.0,50.3,50.9,0.3,0.35,0.969,-0.031]
["2024-08-27 11:57:06",5615.19,5570.0,45.4,46.0,0.4,0.45,0.96,-0.04]
["2024-08-27 11:57:06",5615.19,5575.0,40.5,41.1,0.55,0.65,0.946,-0.054]
["2024-08-27 11:57:06",5615.19,5580.0,35.8,36.4,0.8,0.85,0.927,-0.073]
["2024-08-27 11:57:06",5615.19,5585.0,31.2,31.7,1.15,1.2,0.901,-0.099]
["2024-08-27 11:57:06",5615.19,5590.0,26.7,27.1,1.6,1.7,0.866,-0.134]
["2024-08-27 11:57:06",5615.19,5595.0,22.3,22.8,2.3,2.35,0.819,-0.181]
["2024-08-27 11:57:06",5615.19,5600.0,18.3,18.7,3.2,3.3,0.761,-0.239]
["2024-08-27 11:57:06",5615.19,5605.0,14.6,14.8,4.4,4.5,0.689,-0.311]
["2024-08-27 11:57:06",5615.19,5610.0,11.2,11.4,6.0,6.1,0.606,-0.394]
["2024-08-27 11:57:06",5615.19,5615.0,8.3,8.4,8.1,8.2,0.512,-0.488]
["2024-08-27 11:57:06",5615.19,5620.0,5.9,6.0,10.6,10.8,0.415,-0.585]
["2024-08-27 11:57:06",5615.19,5625.0,3.9,4.1,13.7,13.9,0.32,-0.68]
["2024-08-27 11:57:06",5615.19,5630.0,2.5,2.55,17.0,17.6,0.232,-0.768]
["2024-08-27 11:57:06",5615.19,5635.0,1.45,1.55,21.0,21.5,0.157,-0.843]
["2024-08-27 11:57:06",5615.19,5640.0,0.85,0.9,25.4,25.9,0.1,-0.9]
["2024-08-27 11:57:06",5615.19,5645.0,0.45,0.5,29.9,30.5,0.061,-0.939]
["2024-08-27 11:57:06",5615.19,5650.0,0.25,0.3,34.7,35.3,0.036,-0.964]
["2024-08-27 11:57:06",5615.19,5655.0,0.15,0.2,39.6,40.2,0.024,-0.976]
["2024-08-27 11:57:06",5615.19,5660.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-08-27 11:57:06",5615.19,5665.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 11:57:06",5615.19,5670.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-08-27 11:57:06",5615.19,5675.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-08-27 11:57:06",5615.19,5680.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5685.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5690.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5695.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5700.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5705.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5710.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 11:57:06",5615.19,5715.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 11:57:06",5615.19,5720.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 11:57:06",5615.19,5725.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 11:57:06",5615.19,5730.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 11:57:15",5615.33,5510.0,102.7,109.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:15",5615.33,5515.0,97.6,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:15",5615.33,5520.0,92.7,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:15",5615.33,5525.0,87.7,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:15",5615.33,5530.0,82.7,89.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:15",5615.33,5535.0,77.5,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:15",5615.33,5540.0,72.3,76.1,0.1,0.15,0.991,-0.009]
["2024-08-27 11:57:15",5615.33,5545.0,67.8,74.1,0.1,0.15,0.988,-0.012]
["2024-08-27 11:57:15",5615.33,5550.0,62.8,69.0,0.15,0.2,0.988,-0.012]
["2024-08-27 11:57:15",5615.33,5555.0,59.0,62.6,0.2,0.25,0.983,-0.017]
["2024-08-27 11:57:15",5615.33,5560.0,55.6,56.3,0.2,0.3,0.976,-0.024]
["2024-08-27 11:57:15",5615.33,5565.0,49.2,51.4,0.3,0.35,0.969,-0.031]
["2024-08-27 11:57:15",5615.33,5570.0,44.3,46.4,0.4,0.45,0.96,-0.04]
["2024-08-27 11:57:15",5615.33,5575.0,40.8,41.6,0.55,0.6,0.946,-0.054]
["2024-08-27 11:57:15",5615.33,5580.0,36.2,36.8,0.75,0.85,0.927,-0.073]
["2024-08-27 11:57:15",5615.33,5585.0,31.5,32.1,1.1,1.15,0.901,-0.099]
["2024-08-27 11:57:15",5615.33,5590.0,27.0,27.5,1.55,1.65,0.866,-0.134]
["2024-08-27 11:57:15",5615.33,5595.0,22.6,23.2,2.2,2.3,0.819,-0.181]
["2024-08-27 11:57:15",5615.33,5600.0,18.6,19.0,3.1,3.2,0.761,-0.239]
["2024-08-27 11:57:15",5615.33,5605.0,14.9,15.1,4.3,4.4,0.689,-0.311]
["2024-08-27 11:57:15",5615.33,5610.0,11.5,11.7,5.8,6.0,0.606,-0.394]
["2024-08-27 11:57:15",5615.33,5615.0,8.6,8.7,7.9,8.0,0.512,-0.488]
["2024-08-27 11:57:15",5615.33,5620.0,6.1,6.2,10.4,10.6,0.415,-0.585]
["2024-08-27 11:57:15",5615.33,5625.0,4.1,4.2,13.4,13.6,0.32,-0.68]
["2024-08-27 11:57:15",5615.33,5630.0,2.6,2.7,16.7,17.3,0.232,-0.768]
["2024-08-27 11:57:15",5615.33,5635.0,1.55,1.65,20.6,21.2,0.157,-0.843]
["2024-08-27 11:57:15",5615.33,5640.0,0.9,0.95,24.9,25.5,0.1,-0.9]
["2024-08-27 11:57:15",5615.33,5645.0,0.45,0.55,29.5,30.2,0.061,-0.939]
["2024-08-27 11:57:15",5615.33,5650.0,0.25,0.3,34.3,35.0,0.036,-0.964]
["2024-08-27 11:57:15",5615.33,5655.0,0.15,0.2,39.1,39.9,0.024,-0.976]
["2024-08-27 11:57:15",5615.33,5660.0,0.1,0.15,42.7,46.3,0.017,-0.983]
["2024-08-27 11:57:15",5615.33,5665.0,0.05,0.1,47.6,51.2,0.01,-0.99]
["2024-08-27 11:57:15",5615.33,5670.0,0.05,0.1,54.0,56.2,0.01,-0.99]
["2024-08-27 11:57:15",5615.33,5675.0,0.05,0.1,59.0,61.2,0.009,-0.991]
["2024-08-27 11:57:15",5615.33,5680.0,0.0,0.05,64.0,66.2,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5685.0,0.0,0.05,66.1,72.4,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5690.0,0.0,0.05,71.1,77.4,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5695.0,0.0,0.05,76.1,82.6,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5700.0,0.0,0.05,81.1,87.6,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5705.0,0.0,0.05,86.1,92.7,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5710.0,0.0,0.05,91.1,97.9,0.003,-0.997]
["2024-08-27 11:57:15",5615.33,5715.0,0.0,0.05,96.1,102.9,0.002,-0.998]
["2024-08-27 11:57:15",5615.33,5720.0,0.0,0.05,101.1,107.9,0.002,-0.998]
["2024-08-27 11:57:15",5615.33,5725.0,0.0,0.05,106.1,112.9,0.002,-0.998]
["2024-08-27 11:57:15",5615.33,5730.0,0.0,0.05,111.1,117.5,0.002,-0.998]
["2024-08-27 11:57:25",5615.93,5510.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:25",5615.93,5515.0,98.0,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:25",5615.93,5520.0,92.8,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:25",5615.93,5525.0,87.8,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:25",5615.93,5530.0,86.0,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:25",5615.93,5535.0,77.8,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:25",5615.93,5540.0,76.0,76.8,0.1,0.15,0.991,-0.009]
["2024-08-27 11:57:25",5615.93,5545.0,67.8,71.8,0.1,0.15,0.988,-0.012]
["2024-08-27 11:57:25",5615.93,5550.0,62.9,66.8,0.15,0.2,0.984,-0.016]
["2024-08-27 11:57:25",5615.93,5555.0,59.9,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:57:25",5615.93,5560.0,54.9,56.9,0.2,0.25,0.978,-0.022]
["2024-08-27 11:57:25",5615.93,5565.0,51.2,52.0,0.3,0.35,0.969,-0.031]
["2024-08-27 11:57:25",5615.93,5570.0,46.3,47.1,0.4,0.45,0.96,-0.04]
["2024-08-27 11:57:25",5615.93,5575.0,41.5,42.2,0.55,0.6,0.946,-0.054]
["2024-08-27 11:57:25",5615.93,5580.0,36.7,37.4,0.75,0.8,0.929,-0.071]
["2024-08-27 11:57:25",5615.93,5585.0,32.1,32.7,1.05,1.1,0.901,-0.099]
["2024-08-27 11:57:25",5615.93,5590.0,27.5,28.1,1.5,1.55,0.866,-0.134]
["2024-08-27 11:57:25",5615.93,5595.0,23.2,23.8,2.1,2.2,0.82,-0.18]
["2024-08-27 11:57:25",5615.93,5600.0,19.1,19.6,2.95,3.1,0.763,-0.239]
["2024-08-27 11:57:25",5615.93,5605.0,15.3,15.5,4.1,4.2,0.691,-0.309]
["2024-08-27 11:57:25",5615.93,5610.0,11.9,12.1,5.6,5.8,0.606,-0.394]
["2024-08-27 11:57:25",5615.93,5615.0,8.8,9.0,7.6,7.7,0.512,-0.488]
["2024-08-27 11:57:25",5615.93,5620.0,6.3,6.5,10.0,10.2,0.417,-0.583]
["2024-08-27 11:57:25",5615.93,5625.0,4.3,4.4,13.0,13.2,0.322,-0.678]
["2024-08-27 11:57:25",5615.93,5630.0,2.75,2.8,16.2,16.7,0.235,-0.765]
["2024-08-27 11:57:25",5615.93,5635.0,1.65,1.7,20.1,20.7,0.159,-0.841]
["2024-08-27 11:57:25",5615.93,5640.0,0.9,1.0,24.4,24.9,0.102,-0.898]
["2024-08-27 11:57:25",5615.93,5645.0,0.5,0.55,28.9,29.6,0.063,-0.937]
["2024-08-27 11:57:25",5615.93,5650.0,0.25,0.3,33.6,34.3,0.036,-0.964]
["2024-08-27 11:57:25",5615.93,5655.0,0.15,0.2,38.5,39.3,0.024,-0.976]
["2024-08-27 11:57:25",5615.93,5660.0,0.1,0.15,43.4,44.2,0.017,-0.983]
["2024-08-27 11:57:25",5615.93,5665.0,0.05,0.1,48.4,50.4,0.01,-0.99]
["2024-08-27 11:57:25",5615.93,5670.0,0.05,0.1,53.4,55.4,0.01,-0.99]
["2024-08-27 11:57:25",5615.93,5675.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-08-27 11:57:25",5615.93,5680.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5685.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5690.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5695.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5700.0,0.0,0.05,83.2,87.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5705.0,0.0,0.05,88.3,92.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5710.0,0.0,0.05,93.3,97.1,0.003,-0.997]
["2024-08-27 11:57:25",5615.93,5715.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-08-27 11:57:25",5615.93,5720.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-08-27 11:57:25",5615.93,5725.0,0.0,0.05,108.3,112.3,0.002,-0.998]
["2024-08-27 11:57:25",5615.93,5730.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-08-27 11:57:34",5616.29,5510.0,106.2,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:34",5616.29,5515.0,101.2,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:34",5616.29,5520.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:34",5616.29,5525.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:34",5616.29,5530.0,86.2,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:34",5616.29,5535.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:34",5616.29,5540.0,76.3,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 11:57:34",5616.29,5545.0,71.3,72.1,0.1,0.15,0.988,-0.011]
["2024-08-27 11:57:34",5616.29,5550.0,66.3,67.1,0.15,0.2,0.984,-0.016]
["2024-08-27 11:57:34",5616.29,5555.0,61.3,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:57:34",5616.29,5560.0,56.4,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 11:57:34",5616.29,5565.0,51.5,52.1,0.3,0.35,0.97,-0.03]
["2024-08-27 11:57:34",5616.29,5570.0,46.6,47.2,0.35,0.45,0.962,-0.038]
["2024-08-27 11:57:34",5616.29,5575.0,41.7,42.3,0.5,0.6,0.949,-0.051]
["2024-08-27 11:57:34",5616.29,5580.0,36.9,37.5,0.7,0.8,0.931,-0.069]
["2024-08-27 11:57:34",5616.29,5585.0,32.3,32.8,1.05,1.1,0.905,-0.095]
["2024-08-27 11:57:34",5616.29,5590.0,27.7,28.2,1.45,1.55,0.871,-0.128]
["2024-08-27 11:57:34",5616.29,5595.0,23.3,23.8,2.1,2.15,0.827,-0.174]
["2024-08-27 11:57:34",5616.29,5600.0,19.2,19.6,2.9,3.0,0.771,-0.231]
["2024-08-27 11:57:34",5616.29,5605.0,15.4,15.7,4.0,4.2,0.701,-0.3]
["2024-08-27 11:57:34",5616.29,5610.0,12.0,12.2,5.5,5.7,0.618,-0.383]
["2024-08-27 11:57:34",5616.29,5615.0,9.0,9.1,7.5,7.6,0.526,-0.475]
["2024-08-27 11:57:34",5616.29,5620.0,6.4,6.6,9.9,10.1,0.428,-0.572]
["2024-08-27 11:57:34",5616.29,5625.0,4.4,4.5,12.8,13.0,0.332,-0.668]
["2024-08-27 11:57:34",5616.29,5630.0,2.8,2.85,16.1,16.6,0.242,-0.757]
["2024-08-27 11:57:34",5616.29,5635.0,1.7,1.75,20.0,20.5,0.167,-0.833]
["2024-08-27 11:57:34",5616.29,5640.0,0.95,1.0,24.2,24.8,0.107,-0.893]
["2024-08-27 11:57:34",5616.29,5645.0,0.5,0.55,28.8,29.4,0.064,-0.936]
["2024-08-27 11:57:34",5616.29,5650.0,0.25,0.35,33.5,34.1,0.037,-0.963]
["2024-08-27 11:57:34",5616.29,5655.0,0.15,0.2,38.3,39.0,0.024,-0.976]
["2024-08-27 11:57:34",5616.29,5660.0,0.1,0.15,43.1,44.0,0.017,-0.983]
["2024-08-27 11:57:34",5616.29,5665.0,0.05,0.1,48.1,48.9,0.01,-0.989]
["2024-08-27 11:57:34",5616.29,5670.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-08-27 11:57:34",5616.29,5675.0,0.05,0.1,58.1,58.9,0.009,-0.991]
["2024-08-27 11:57:34",5616.29,5680.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-08-27 11:57:34",5616.29,5685.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5690.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5695.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5700.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5705.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5710.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 11:57:34",5616.29,5715.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-08-27 11:57:34",5616.29,5720.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 11:57:34",5616.29,5725.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 11:57:34",5616.29,5730.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 11:57:43",5616.4,5510.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:43",5616.4,5515.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:43",5616.4,5520.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:43",5616.4,5525.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:43",5616.4,5530.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:43",5616.4,5535.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:43",5616.4,5540.0,76.5,77.2,0.05,0.15,0.991,-0.009]
["2024-08-27 11:57:43",5616.4,5545.0,71.6,72.2,0.1,0.15,0.988,-0.011]
["2024-08-27 11:57:43",5616.4,5550.0,66.6,67.2,0.15,0.2,0.984,-0.016]
["2024-08-27 11:57:43",5616.4,5555.0,61.6,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:57:43",5616.4,5560.0,56.7,57.3,0.2,0.25,0.978,-0.022]
["2024-08-27 11:57:43",5616.4,5565.0,51.7,52.4,0.3,0.35,0.97,-0.03]
["2024-08-27 11:57:43",5616.4,5570.0,46.8,47.5,0.35,0.4,0.962,-0.038]
["2024-08-27 11:57:43",5616.4,5575.0,42.0,42.6,0.5,0.55,0.949,-0.051]
["2024-08-27 11:57:43",5616.4,5580.0,37.2,37.8,0.7,0.75,0.931,-0.069]
["2024-08-27 11:57:43",5616.4,5585.0,32.5,33.1,1.0,1.05,0.905,-0.095]
["2024-08-27 11:57:43",5616.4,5590.0,28.0,28.5,1.45,1.5,0.871,-0.128]
["2024-08-27 11:57:43",5616.4,5595.0,23.6,24.1,2.05,2.1,0.827,-0.174]
["2024-08-27 11:57:43",5616.4,5600.0,19.4,19.9,2.85,2.9,0.771,-0.231]
["2024-08-27 11:57:43",5616.4,5605.0,15.6,15.9,3.9,4.1,0.701,-0.3]
["2024-08-27 11:57:43",5616.4,5610.0,12.1,12.3,5.4,5.6,0.618,-0.383]
["2024-08-27 11:57:43",5616.4,5615.0,9.1,9.2,7.3,7.5,0.526,-0.475]
["2024-08-27 11:57:43",5616.4,5620.0,6.5,6.6,9.8,9.9,0.428,-0.572]
["2024-08-27 11:57:43",5616.4,5625.0,4.4,4.5,12.6,12.9,0.332,-0.668]
["2024-08-27 11:57:43",5616.4,5630.0,2.85,2.9,15.8,16.4,0.242,-0.757]
["2024-08-27 11:57:43",5616.4,5635.0,1.7,1.75,19.7,20.2,0.167,-0.833]
["2024-08-27 11:57:43",5616.4,5640.0,0.95,1.0,23.9,24.5,0.107,-0.893]
["2024-08-27 11:57:43",5616.4,5645.0,0.5,0.55,28.5,29.1,0.064,-0.936]
["2024-08-27 11:57:43",5616.4,5650.0,0.25,0.35,33.2,33.9,0.037,-0.963]
["2024-08-27 11:57:43",5616.4,5655.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-08-27 11:57:43",5616.4,5660.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-08-27 11:57:43",5616.4,5665.0,0.05,0.1,48.0,48.7,0.01,-0.989]
["2024-08-27 11:57:43",5616.4,5670.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-08-27 11:57:43",5616.4,5675.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 11:57:43",5616.4,5680.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 11:57:43",5616.4,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5690.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5695.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5700.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5705.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5710.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 11:57:43",5616.4,5715.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-08-27 11:57:43",5616.4,5720.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 11:57:43",5616.4,5725.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 11:57:43",5616.4,5730.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 11:57:53",5616.32,5510.0,106.5,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:53",5616.32,5515.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:53",5616.32,5520.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:53",5616.32,5525.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:57:53",5616.32,5530.0,86.5,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:53",5616.32,5535.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:57:53",5616.32,5540.0,76.5,77.3,0.05,0.15,0.991,-0.009]
["2024-08-27 11:57:53",5616.32,5545.0,71.5,72.4,0.1,0.15,0.988,-0.011]
["2024-08-27 11:57:53",5616.32,5550.0,66.6,67.4,0.15,0.2,0.984,-0.016]
["2024-08-27 11:57:53",5616.32,5555.0,61.6,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 11:57:53",5616.32,5560.0,56.7,57.5,0.2,0.25,0.978,-0.022]
["2024-08-27 11:57:53",5616.32,5565.0,51.8,52.5,0.3,0.35,0.97,-0.03]
["2024-08-27 11:57:53",5616.32,5570.0,46.9,47.6,0.35,0.4,0.962,-0.038]
["2024-08-27 11:57:53",5616.32,5575.0,42.0,42.7,0.5,0.55,0.95,-0.05]
["2024-08-27 11:57:53",5616.32,5580.0,37.3,37.9,0.7,0.75,0.931,-0.069]
["2024-08-27 11:57:53",5616.32,5585.0,32.6,33.1,1.0,1.05,0.906,-0.094]
["2024-08-27 11:57:53",5616.32,5590.0,28.0,28.5,1.4,1.5,0.873,-0.127]
["2024-08-27 11:57:53",5616.32,5595.0,23.6,24.2,2.0,2.1,0.828,-0.172]
["2024-08-27 11:57:53",5616.32,5600.0,19.5,19.9,2.8,2.9,0.771,-0.229]
["2024-08-27 11:57:53",5616.32,5605.0,15.6,15.9,3.9,4.1,0.701,-0.299]
["2024-08-27 11:57:53",5616.32,5610.0,12.1,12.3,5.4,5.5,0.619,-0.381]
["2024-08-27 11:57:53",5616.32,5615.0,9.1,9.2,7.3,7.5,0.527,-0.473]
["2024-08-27 11:57:53",5616.32,5620.0,6.5,6.6,9.7,9.9,0.43,-0.57]
["2024-08-27 11:57:53",5616.32,5625.0,4.4,4.5,12.6,12.8,0.333,-0.667]
["2024-08-27 11:57:53",5616.32,5630.0,2.85,2.9,15.8,16.3,0.243,-0.757]
["2024-08-27 11:57:53",5616.32,5635.0,1.7,1.75,19.6,20.2,0.165,-0.835]
["2024-08-27 11:57:53",5616.32,5640.0,0.95,1.0,23.8,24.5,0.107,-0.893]
["2024-08-27 11:57:53",5616.32,5645.0,0.5,0.55,28.4,29.0,0.064,-0.936]
["2024-08-27 11:57:53",5616.32,5650.0,0.25,0.35,33.1,33.8,0.037,-0.963]
["2024-08-27 11:57:53",5616.32,5655.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-08-27 11:57:53",5616.32,5660.0,0.1,0.15,42.9,43.7,0.017,-0.983]
["2024-08-27 11:57:53",5616.32,5665.0,0.05,0.1,47.8,48.7,0.011,-0.989]
["2024-08-27 11:57:53",5616.32,5670.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-08-27 11:57:53",5616.32,5675.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-08-27 11:57:53",5616.32,5680.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 11:57:53",5616.32,5685.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5690.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5695.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5700.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5705.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5710.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 11:57:53",5616.32,5715.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-08-27 11:57:53",5616.32,5720.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 11:57:53",5616.32,5725.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 11:57:53",5616.32,5730.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 11:58:02",5616.34,5510.0,106.9,110.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:02",5616.34,5515.0,101.9,105.2,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:02",5616.34,5520.0,96.9,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:02",5616.34,5525.0,91.9,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:02",5616.34,5530.0,86.9,90.2,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:02",5616.34,5535.0,82.0,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:02",5616.34,5540.0,76.8,80.4,0.05,0.15,0.991,-0.009]
["2024-08-27 11:58:02",5616.34,5545.0,72.0,75.3,0.1,0.15,0.988,-0.011]
["2024-08-27 11:58:02",5616.34,5550.0,67.0,69.0,0.15,0.2,0.984,-0.016]
["2024-08-27 11:58:02",5616.34,5555.0,62.0,63.8,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:02",5616.34,5560.0,57.1,59.4,0.2,0.25,0.978,-0.022]
["2024-08-27 11:58:02",5616.34,5565.0,52.1,53.9,0.25,0.3,0.97,-0.03]
["2024-08-27 11:58:02",5616.34,5570.0,47.2,47.9,0.35,0.4,0.962,-0.038]
["2024-08-27 11:58:02",5616.34,5575.0,42.4,44.1,0.5,0.55,0.95,-0.05]
["2024-08-27 11:58:02",5616.34,5580.0,37.6,38.2,0.7,0.75,0.931,-0.069]
["2024-08-27 11:58:02",5616.34,5585.0,32.9,33.5,0.95,1.05,0.906,-0.094]
["2024-08-27 11:58:02",5616.34,5590.0,28.3,28.9,1.4,1.45,0.873,-0.127]
["2024-08-27 11:58:02",5616.34,5595.0,23.9,24.5,1.95,2.0,0.828,-0.172]
["2024-08-27 11:58:02",5616.34,5600.0,19.7,20.2,2.75,2.8,0.771,-0.229]
["2024-08-27 11:58:02",5616.34,5605.0,15.9,16.1,3.8,3.9,0.701,-0.299]
["2024-08-27 11:58:02",5616.34,5610.0,12.4,12.6,5.2,5.4,0.619,-0.381]
["2024-08-27 11:58:02",5616.34,5615.0,9.3,9.4,7.1,7.3,0.527,-0.473]
["2024-08-27 11:58:02",5616.34,5620.0,6.7,6.8,9.5,9.6,0.43,-0.57]
["2024-08-27 11:58:02",5616.34,5625.0,4.6,4.7,12.3,12.5,0.333,-0.667]
["2024-08-27 11:58:02",5616.34,5630.0,2.95,3.0,15.6,16.0,0.243,-0.757]
["2024-08-27 11:58:02",5616.34,5635.0,1.75,1.85,19.4,19.9,0.165,-0.835]
["2024-08-27 11:58:02",5616.34,5640.0,1.0,1.05,23.5,24.1,0.107,-0.893]
["2024-08-27 11:58:02",5616.34,5645.0,0.55,0.6,28.0,28.7,0.064,-0.936]
["2024-08-27 11:58:02",5616.34,5650.0,0.3,0.35,32.8,33.4,0.037,-0.963]
["2024-08-27 11:58:02",5616.34,5655.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-08-27 11:58:02",5616.34,5660.0,0.1,0.15,41.5,43.3,0.017,-0.983]
["2024-08-27 11:58:02",5616.34,5665.0,0.05,0.1,46.4,48.2,0.011,-0.989]
["2024-08-27 11:58:02",5616.34,5670.0,0.05,0.1,51.4,53.2,0.01,-0.99]
["2024-08-27 11:58:02",5616.34,5675.0,0.05,0.1,56.4,58.2,0.009,-0.991]
["2024-08-27 11:58:02",5616.34,5680.0,0.0,0.05,61.4,63.2,0.004,-0.996]
["2024-08-27 11:58:02",5616.34,5685.0,0.0,0.05,64.9,68.2,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5690.0,0.0,0.05,69.8,73.2,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5695.0,0.0,0.05,74.8,78.2,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5700.0,0.0,0.05,79.8,83.2,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5705.0,0.0,0.05,85.4,88.2,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5710.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-08-27 11:58:02",5616.34,5715.0,0.0,0.05,94.9,98.2,0.002,-0.998]
["2024-08-27 11:58:02",5616.34,5720.0,0.0,0.05,100.1,103.2,0.002,-0.998]
["2024-08-27 11:58:02",5616.34,5725.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-08-27 11:58:02",5616.34,5730.0,0.0,0.05,109.9,113.2,0.002,-0.998]
["2024-08-27 11:58:12",5617.14,5510.0,107.0,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 11:58:12",5617.14,5515.0,102.0,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:12",5617.14,5520.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:12",5617.14,5525.0,92.0,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:12",5617.14,5530.0,87.0,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:12",5617.14,5535.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:12",5617.14,5540.0,77.0,77.9,0.05,0.1,0.991,-0.009]
["2024-08-27 11:58:12",5617.14,5545.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:58:12",5617.14,5550.0,67.1,67.9,0.1,0.15,0.984,-0.016]
["2024-08-27 11:58:12",5617.14,5555.0,62.1,63.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:12",5617.14,5560.0,57.2,58.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:58:12",5617.14,5565.0,52.3,53.1,0.25,0.3,0.973,-0.027]
["2024-08-27 11:58:12",5617.14,5570.0,47.4,48.2,0.3,0.4,0.964,-0.036]
["2024-08-27 11:58:12",5617.14,5575.0,42.5,43.3,0.45,0.5,0.952,-0.048]
["2024-08-27 11:58:12",5617.14,5580.0,37.7,38.4,0.65,0.7,0.935,-0.065]
["2024-08-27 11:58:12",5617.14,5585.0,33.1,33.7,0.9,0.95,0.911,-0.089]
["2024-08-27 11:58:12",5617.14,5590.0,28.4,29.0,1.3,1.35,0.879,-0.121]
["2024-08-27 11:58:12",5617.14,5595.0,24.0,24.6,1.85,1.9,0.836,-0.164]
["2024-08-27 11:58:12",5617.14,5600.0,19.8,20.4,2.6,2.7,0.781,-0.219]
["2024-08-27 11:58:12",5617.14,5605.0,16.0,16.3,3.6,3.8,0.712,-0.288]
["2024-08-27 11:58:12",5617.14,5610.0,12.4,12.6,5.1,5.2,0.629,-0.371]
["2024-08-27 11:58:12",5617.14,5615.0,9.3,9.5,6.9,7.1,0.535,-0.465]
["2024-08-27 11:58:12",5617.14,5620.0,6.6,6.8,9.2,9.4,0.438,-0.562]
["2024-08-27 11:58:12",5617.14,5625.0,4.5,4.6,12.0,12.2,0.344,-0.656]
["2024-08-27 11:58:12",5617.14,5630.0,2.85,2.95,15.1,15.8,0.254,-0.746]
["2024-08-27 11:58:12",5617.14,5635.0,1.7,1.8,19.0,19.7,0.175,-0.825]
["2024-08-27 11:58:12",5617.14,5640.0,0.95,1.0,23.2,23.9,0.111,-0.889]
["2024-08-27 11:58:12",5617.14,5645.0,0.5,0.55,27.8,28.5,0.069,-0.931]
["2024-08-27 11:58:12",5617.14,5650.0,0.25,0.35,32.5,33.3,0.042,-0.958]
["2024-08-27 11:58:12",5617.14,5655.0,0.15,0.2,37.4,38.2,0.024,-0.976]
["2024-08-27 11:58:12",5617.14,5660.0,0.1,0.15,42.3,43.2,0.017,-0.983]
["2024-08-27 11:58:12",5617.14,5665.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-08-27 11:58:12",5617.14,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 11:58:12",5617.14,5675.0,0.05,0.1,57.2,58.1,0.009,-0.991]
["2024-08-27 11:58:12",5617.14,5680.0,0.0,0.05,62.2,63.1,0.004,-0.997]
["2024-08-27 11:58:12",5617.14,5685.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5690.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5695.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5700.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5705.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5710.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-08-27 11:58:12",5617.14,5715.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-08-27 11:58:12",5617.14,5720.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-08-27 11:58:12",5617.14,5725.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-08-27 11:58:12",5617.14,5730.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-08-27 11:58:22",5617.03,5510.0,104.1,111.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:58:22",5617.03,5515.0,102.1,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:22",5617.03,5520.0,97.1,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:22",5617.03,5525.0,89.3,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:22",5617.03,5530.0,87.1,91.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:22",5617.03,5535.0,82.1,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:22",5617.03,5540.0,77.2,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:22",5617.03,5545.0,69.1,76.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:58:22",5617.03,5550.0,64.6,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 11:58:22",5617.03,5555.0,62.2,64.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:22",5617.03,5560.0,55.7,59.3,0.2,0.25,0.979,-0.021]
["2024-08-27 11:58:22",5617.03,5565.0,52.3,53.1,0.25,0.3,0.973,-0.027]
["2024-08-27 11:58:22",5617.03,5570.0,47.4,48.2,0.35,0.4,0.966,-0.034]
["2024-08-27 11:58:22",5617.03,5575.0,42.5,43.3,0.45,0.5,0.954,-0.046]
["2024-08-27 11:58:22",5617.03,5580.0,37.7,38.5,0.6,0.7,0.938,-0.063]
["2024-08-27 11:58:22",5617.03,5585.0,33.1,33.7,0.9,0.95,0.915,-0.085]
["2024-08-27 11:58:22",5617.03,5590.0,28.4,29.1,1.25,1.35,0.882,-0.116]
["2024-08-27 11:58:22",5617.03,5595.0,24.0,24.6,1.8,1.9,0.841,-0.159]
["2024-08-27 11:58:22",5617.03,5600.0,19.8,20.4,2.6,2.65,0.787,-0.214]
["2024-08-27 11:58:22",5617.03,5605.0,16.0,16.3,3.6,3.7,0.72,-0.282]
["2024-08-27 11:58:22",5617.03,5610.0,12.5,12.7,5.0,5.2,0.637,-0.364]
["2024-08-27 11:58:22",5617.03,5615.0,9.3,9.5,6.8,7.0,0.543,-0.457]
["2024-08-27 11:58:22",5617.03,5620.0,6.7,6.8,9.2,9.3,0.444,-0.556]
["2024-08-27 11:58:22",5617.03,5625.0,4.5,4.7,12.0,12.2,0.346,-0.655]
["2024-08-27 11:58:22",5617.03,5630.0,2.9,3.0,15.2,15.7,0.252,-0.747]
["2024-08-27 11:58:22",5617.03,5635.0,1.7,1.8,19.0,19.6,0.172,-0.83]
["2024-08-27 11:58:22",5617.03,5640.0,0.95,1.05,23.2,23.9,0.109,-0.891]
["2024-08-27 11:58:22",5617.03,5645.0,0.5,0.55,27.7,28.5,0.065,-0.935]
["2024-08-27 11:58:22",5617.03,5650.0,0.25,0.35,32.5,33.2,0.037,-0.963]
["2024-08-27 11:58:22",5617.03,5655.0,0.15,0.2,37.3,38.1,0.024,-0.976]
["2024-08-27 11:58:22",5617.03,5660.0,0.1,0.15,41.0,43.0,0.017,-0.983]
["2024-08-27 11:58:22",5617.03,5665.0,0.05,0.1,46.0,49.6,0.011,-0.989]
["2024-08-27 11:58:22",5617.03,5670.0,0.05,0.1,51.0,54.6,0.01,-0.99]
["2024-08-27 11:58:22",5617.03,5675.0,0.05,0.1,56.0,59.6,0.009,-0.991]
["2024-08-27 11:58:22",5617.03,5680.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-08-27 11:58:22",5617.03,5685.0,0.0,0.05,63.7,71.0,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5690.0,0.0,0.05,68.7,73.0,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5695.0,0.0,0.05,73.7,77.9,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5700.0,0.0,0.05,78.7,85.8,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5705.0,0.0,0.05,83.9,90.8,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5710.0,0.0,0.05,88.7,95.8,0.003,-0.997]
["2024-08-27 11:58:22",5617.03,5715.0,0.0,0.05,93.7,100.8,0.002,-0.997]
["2024-08-27 11:58:22",5617.03,5720.0,0.0,0.05,98.7,102.9,0.002,-0.998]
["2024-08-27 11:58:22",5617.03,5725.0,0.0,0.05,103.7,111.0,0.002,-0.998]
["2024-08-27 11:58:22",5617.03,5730.0,0.0,0.05,109.1,112.9,0.002,-0.998]
["2024-08-27 11:58:31",5616.95,5510.0,106.9,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:58:31",5616.95,5515.0,101.9,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:31",5616.95,5520.0,96.9,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:31",5616.95,5525.0,91.9,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:31",5616.95,5530.0,86.9,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:31",5616.95,5535.0,81.9,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:31",5616.95,5540.0,76.9,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:31",5616.95,5545.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:58:31",5616.95,5550.0,67.0,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:58:31",5616.95,5555.0,62.0,63.0,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:31",5616.95,5560.0,57.1,58.0,0.2,0.25,0.979,-0.021]
["2024-08-27 11:58:31",5616.95,5565.0,52.1,52.9,0.25,0.3,0.973,-0.027]
["2024-08-27 11:58:31",5616.95,5570.0,47.2,48.0,0.35,0.4,0.966,-0.034]
["2024-08-27 11:58:31",5616.95,5575.0,42.3,43.1,0.45,0.5,0.954,-0.046]
["2024-08-27 11:58:31",5616.95,5580.0,37.5,38.2,0.65,0.7,0.938,-0.063]
["2024-08-27 11:58:31",5616.95,5585.0,32.8,33.4,0.9,0.95,0.915,-0.085]
["2024-08-27 11:58:31",5616.95,5590.0,28.3,28.9,1.3,1.35,0.882,-0.116]
["2024-08-27 11:58:31",5616.95,5595.0,23.8,24.4,1.85,1.95,0.841,-0.159]
["2024-08-27 11:58:31",5616.95,5600.0,19.6,20.2,2.65,2.7,0.787,-0.214]
["2024-08-27 11:58:31",5616.95,5605.0,15.9,16.1,3.7,3.8,0.72,-0.282]
["2024-08-27 11:58:31",5616.95,5610.0,12.4,12.5,5.1,5.3,0.637,-0.364]
["2024-08-27 11:58:31",5616.95,5615.0,9.2,9.4,7.0,7.1,0.543,-0.457]
["2024-08-27 11:58:31",5616.95,5620.0,6.6,6.7,9.3,9.5,0.444,-0.556]
["2024-08-27 11:58:31",5616.95,5625.0,4.4,4.6,12.1,12.3,0.346,-0.655]
["2024-08-27 11:58:31",5616.95,5630.0,2.85,2.9,15.4,15.9,0.252,-0.747]
["2024-08-27 11:58:31",5616.95,5635.0,1.7,1.75,19.2,19.8,0.172,-0.83]
["2024-08-27 11:58:31",5616.95,5640.0,0.95,1.0,23.4,24.1,0.109,-0.891]
["2024-08-27 11:58:31",5616.95,5645.0,0.5,0.55,28.0,28.7,0.065,-0.935]
["2024-08-27 11:58:31",5616.95,5650.0,0.25,0.35,32.7,33.4,0.037,-0.963]
["2024-08-27 11:58:31",5616.95,5655.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-08-27 11:58:31",5616.95,5660.0,0.1,0.15,42.3,43.3,0.017,-0.983]
["2024-08-27 11:58:31",5616.95,5665.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-08-27 11:58:31",5616.95,5670.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 11:58:31",5616.95,5675.0,0.05,0.1,57.2,58.2,0.009,-0.991]
["2024-08-27 11:58:31",5616.95,5680.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-08-27 11:58:31",5616.95,5685.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5690.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5695.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5700.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5705.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5710.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-08-27 11:58:31",5616.95,5715.0,0.0,0.05,97.2,98.2,0.002,-0.997]
["2024-08-27 11:58:31",5616.95,5720.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-08-27 11:58:31",5616.95,5725.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-27 11:58:31",5616.95,5730.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-08-27 11:58:41",5616.92,5510.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:58:41",5616.92,5515.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:41",5616.92,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:41",5616.92,5525.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:41",5616.92,5530.0,87.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:41",5616.92,5535.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:41",5616.92,5540.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:41",5616.92,5545.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:58:41",5616.92,5550.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 11:58:41",5616.92,5555.0,62.5,63.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:41",5616.92,5560.0,57.6,58.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:58:41",5616.92,5565.0,52.6,53.3,0.25,0.3,0.973,-0.027]
["2024-08-27 11:58:41",5616.92,5570.0,47.7,48.3,0.35,0.4,0.964,-0.036]
["2024-08-27 11:58:41",5616.92,5575.0,42.8,43.5,0.45,0.5,0.954,-0.046]
["2024-08-27 11:58:41",5616.92,5580.0,38.0,38.6,0.6,0.65,0.936,-0.064]
["2024-08-27 11:58:41",5616.92,5585.0,33.3,33.8,0.9,0.95,0.914,-0.086]
["2024-08-27 11:58:41",5616.92,5590.0,28.7,29.2,1.25,1.3,0.882,-0.118]
["2024-08-27 11:58:41",5616.92,5595.0,24.2,24.7,1.8,1.85,0.84,-0.16]
["2024-08-27 11:58:41",5616.92,5600.0,20.0,20.4,2.55,2.6,0.785,-0.215]
["2024-08-27 11:58:41",5616.92,5605.0,16.1,16.4,3.6,3.7,0.717,-0.283]
["2024-08-27 11:58:41",5616.92,5610.0,12.6,12.8,4.9,5.1,0.635,-0.365]
["2024-08-27 11:58:41",5616.92,5615.0,9.4,9.6,6.8,6.9,0.541,-0.459]
["2024-08-27 11:58:41",5616.92,5620.0,6.7,6.9,9.1,9.2,0.442,-0.558]
["2024-08-27 11:58:41",5616.92,5625.0,4.6,4.7,11.8,12.0,0.345,-0.655]
["2024-08-27 11:58:41",5616.92,5630.0,2.9,3.0,15.1,15.5,0.252,-0.748]
["2024-08-27 11:58:41",5616.92,5635.0,1.75,1.8,18.9,19.4,0.171,-0.829]
["2024-08-27 11:58:41",5616.92,5640.0,0.95,1.05,23.1,23.6,0.109,-0.891]
["2024-08-27 11:58:41",5616.92,5645.0,0.5,0.6,27.6,28.2,0.065,-0.935]
["2024-08-27 11:58:41",5616.92,5650.0,0.3,0.35,32.4,32.9,0.04,-0.96]
["2024-08-27 11:58:41",5616.92,5655.0,0.15,0.2,37.2,37.8,0.024,-0.976]
["2024-08-27 11:58:41",5616.92,5660.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-08-27 11:58:41",5616.92,5665.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-08-27 11:58:41",5616.92,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 11:58:41",5616.92,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 11:58:41",5616.92,5680.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 11:58:41",5616.92,5685.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5690.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5695.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5700.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5705.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5710.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 11:58:41",5616.92,5715.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 11:58:41",5616.92,5720.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 11:58:41",5616.92,5725.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 11:58:41",5616.92,5730.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 11:58:50",5616.76,5510.0,107.0,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:58:50",5616.76,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:50",5616.76,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:50",5616.76,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:58:50",5616.76,5530.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:50",5616.76,5535.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:50",5616.76,5540.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:58:50",5616.76,5545.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:58:50",5616.76,5550.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 11:58:50",5616.76,5555.0,62.1,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:58:50",5616.76,5560.0,57.1,57.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:58:50",5616.76,5565.0,52.2,52.9,0.25,0.3,0.973,-0.027]
["2024-08-27 11:58:50",5616.76,5570.0,47.3,48.1,0.3,0.4,0.966,-0.034]
["2024-08-27 11:58:50",5616.76,5575.0,42.4,43.1,0.45,0.5,0.954,-0.046]
["2024-08-27 11:58:50",5616.76,5580.0,37.6,38.3,0.6,0.7,0.936,-0.064]
["2024-08-27 11:58:50",5616.76,5585.0,32.9,33.5,0.9,0.95,0.914,-0.086]
["2024-08-27 11:58:50",5616.76,5590.0,28.3,28.9,1.25,1.35,0.882,-0.118]
["2024-08-27 11:58:50",5616.76,5595.0,23.9,24.4,1.85,1.9,0.84,-0.16]
["2024-08-27 11:58:50",5616.76,5600.0,19.7,20.2,2.6,2.7,0.785,-0.215]
["2024-08-27 11:58:50",5616.76,5605.0,15.8,16.2,3.6,3.8,0.715,-0.284]
["2024-08-27 11:58:50",5616.76,5610.0,12.4,12.6,5.1,5.2,0.634,-0.366]
["2024-08-27 11:58:50",5616.76,5615.0,9.2,9.4,6.9,7.1,0.54,-0.46]
["2024-08-27 11:58:50",5616.76,5620.0,6.6,6.7,9.3,9.4,0.441,-0.559]
["2024-08-27 11:58:50",5616.76,5625.0,4.4,4.6,12.1,12.3,0.343,-0.657]
["2024-08-27 11:58:50",5616.76,5630.0,2.85,2.9,15.4,15.8,0.25,-0.75]
["2024-08-27 11:58:50",5616.76,5635.0,1.7,1.75,19.2,19.7,0.17,-0.83]
["2024-08-27 11:58:50",5616.76,5640.0,0.95,1.0,23.4,24.0,0.109,-0.891]
["2024-08-27 11:58:50",5616.76,5645.0,0.5,0.55,27.9,28.6,0.065,-0.935]
["2024-08-27 11:58:50",5616.76,5650.0,0.25,0.3,32.7,33.4,0.037,-0.963]
["2024-08-27 11:58:50",5616.76,5655.0,0.15,0.2,37.5,38.3,0.024,-0.976]
["2024-08-27 11:58:50",5616.76,5660.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-08-27 11:58:50",5616.76,5665.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-08-27 11:58:50",5616.76,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 11:58:50",5616.76,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 11:58:50",5616.76,5680.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 11:58:50",5616.76,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5690.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5695.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5700.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5705.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5710.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 11:58:50",5616.76,5715.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-08-27 11:58:50",5616.76,5720.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 11:58:50",5616.76,5725.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 11:58:50",5616.76,5730.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 11:59:00",5616.6,5510.0,106.7,107.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:00",5616.6,5515.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:00",5616.6,5520.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:00",5616.6,5525.0,91.7,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:00",5616.6,5530.0,86.7,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:00",5616.6,5535.0,81.8,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:00",5616.6,5540.0,76.8,77.6,0.05,0.15,0.993,-0.007]
["2024-08-27 11:59:00",5616.6,5545.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:00",5616.6,5550.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:00",5616.6,5555.0,61.8,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:00",5616.6,5560.0,56.9,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:00",5616.6,5565.0,52.0,52.6,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:00",5616.6,5570.0,47.0,47.8,0.3,0.4,0.966,-0.034]
["2024-08-27 11:59:00",5616.6,5575.0,42.2,42.8,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:00",5616.6,5580.0,37.4,38.0,0.65,0.7,0.936,-0.064]
["2024-08-27 11:59:00",5616.6,5585.0,32.7,33.3,0.9,1.0,0.914,-0.086]
["2024-08-27 11:59:00",5616.6,5590.0,28.1,28.7,1.3,1.4,0.882,-0.118]
["2024-08-27 11:59:00",5616.6,5595.0,23.7,24.2,1.85,1.95,0.84,-0.16]
["2024-08-27 11:59:00",5616.6,5600.0,19.5,19.9,2.65,2.75,0.785,-0.215]
["2024-08-27 11:59:00",5616.6,5605.0,15.6,16.0,3.7,3.8,0.715,-0.284]
["2024-08-27 11:59:00",5616.6,5610.0,12.2,12.4,5.2,5.3,0.634,-0.366]
["2024-08-27 11:59:00",5616.6,5615.0,9.1,9.3,7.1,7.2,0.54,-0.46]
["2024-08-27 11:59:00",5616.6,5620.0,6.5,6.6,9.4,9.6,0.441,-0.559]
["2024-08-27 11:59:00",5616.6,5625.0,4.3,4.5,12.2,12.5,0.343,-0.657]
["2024-08-27 11:59:00",5616.6,5630.0,2.75,2.85,15.6,16.0,0.25,-0.75]
["2024-08-27 11:59:00",5616.6,5635.0,1.65,1.7,19.4,19.9,0.17,-0.83]
["2024-08-27 11:59:00",5616.6,5640.0,0.9,1.0,23.6,24.2,0.109,-0.891]
["2024-08-27 11:59:00",5616.6,5645.0,0.5,0.55,28.2,28.8,0.065,-0.935]
["2024-08-27 11:59:00",5616.6,5650.0,0.25,0.3,32.9,33.6,0.037,-0.963]
["2024-08-27 11:59:00",5616.6,5655.0,0.15,0.2,37.8,38.5,0.024,-0.976]
["2024-08-27 11:59:00",5616.6,5660.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-08-27 11:59:00",5616.6,5665.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-08-27 11:59:00",5616.6,5670.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 11:59:00",5616.6,5675.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-08-27 11:59:00",5616.6,5680.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-08-27 11:59:00",5616.6,5685.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5690.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5695.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5700.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5705.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5710.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-08-27 11:59:00",5616.6,5715.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-08-27 11:59:00",5616.6,5720.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-08-27 11:59:00",5616.6,5725.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-08-27 11:59:00",5616.6,5730.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-08-27 11:59:09",5616.53,5510.0,106.7,107.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:09",5616.53,5515.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:09",5616.53,5520.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:09",5616.53,5525.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:09",5616.53,5530.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:09",5616.53,5535.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:09",5616.53,5540.0,76.8,77.5,0.05,0.1,0.991,-0.009]
["2024-08-27 11:59:09",5616.53,5545.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:09",5616.53,5550.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:09",5616.53,5555.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:09",5616.53,5560.0,56.9,57.6,0.2,0.25,0.978,-0.022]
["2024-08-27 11:59:09",5616.53,5565.0,51.9,52.6,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:09",5616.53,5570.0,47.0,47.6,0.35,0.4,0.964,-0.036]
["2024-08-27 11:59:09",5616.53,5575.0,42.2,42.8,0.45,0.5,0.952,-0.048]
["2024-08-27 11:59:09",5616.53,5580.0,37.4,37.9,0.65,0.7,0.936,-0.064]
["2024-08-27 11:59:09",5616.53,5585.0,32.6,33.2,0.9,1.0,0.911,-0.089]
["2024-08-27 11:59:09",5616.53,5590.0,28.1,28.6,1.3,1.4,0.878,-0.122]
["2024-08-27 11:59:09",5616.53,5595.0,23.7,24.1,1.9,1.95,0.834,-0.166]
["2024-08-27 11:59:09",5616.53,5600.0,19.4,19.9,2.7,2.75,0.778,-0.222]
["2024-08-27 11:59:09",5616.53,5605.0,15.5,16.0,3.7,3.9,0.709,-0.291]
["2024-08-27 11:59:09",5616.53,5610.0,12.2,12.3,5.2,5.3,0.626,-0.374]
["2024-08-27 11:59:09",5616.53,5615.0,9.1,9.2,7.1,7.2,0.532,-0.468]
["2024-08-27 11:59:09",5616.53,5620.0,6.4,6.6,9.4,9.6,0.433,-0.567]
["2024-08-27 11:59:09",5616.53,5625.0,4.3,4.4,12.3,12.5,0.333,-0.667]
["2024-08-27 11:59:09",5616.53,5630.0,2.75,2.85,15.6,16.1,0.242,-0.758]
["2024-08-27 11:59:09",5616.53,5635.0,1.65,1.7,19.5,19.9,0.164,-0.836]
["2024-08-27 11:59:09",5616.53,5640.0,0.9,0.95,23.7,24.3,0.104,-0.896]
["2024-08-27 11:59:09",5616.53,5645.0,0.5,0.55,28.3,28.8,0.065,-0.935]
["2024-08-27 11:59:09",5616.53,5650.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-08-27 11:59:09",5616.53,5655.0,0.15,0.2,37.8,38.5,0.024,-0.976]
["2024-08-27 11:59:09",5616.53,5660.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-08-27 11:59:09",5616.53,5665.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-08-27 11:59:09",5616.53,5670.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-08-27 11:59:09",5616.53,5675.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-08-27 11:59:09",5616.53,5680.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-08-27 11:59:09",5616.53,5685.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5690.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5695.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5700.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5705.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5710.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-08-27 11:59:09",5616.53,5715.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-08-27 11:59:09",5616.53,5720.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-08-27 11:59:09",5616.53,5725.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 11:59:09",5616.53,5730.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-08-27 11:59:19",5616.72,5510.0,104.1,110.4,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:19",5616.72,5515.0,101.7,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:19",5616.72,5520.0,96.7,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:19",5616.72,5525.0,91.7,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:19",5616.72,5530.0,86.7,90.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:19",5616.72,5535.0,81.7,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:19",5616.72,5540.0,76.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:19",5616.72,5545.0,69.5,75.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:19",5616.72,5550.0,64.1,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:19",5616.72,5555.0,61.8,63.8,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:19",5616.72,5560.0,56.9,58.8,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:19",5616.72,5565.0,52.0,52.6,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:19",5616.72,5570.0,47.0,47.7,0.35,0.4,0.964,-0.036]
["2024-08-27 11:59:19",5616.72,5575.0,42.2,42.8,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:19",5616.72,5580.0,37.4,38.0,0.65,0.7,0.936,-0.064]
["2024-08-27 11:59:19",5616.72,5585.0,32.6,33.2,0.9,1.0,0.913,-0.087]
["2024-08-27 11:59:19",5616.72,5590.0,28.1,28.6,1.3,1.4,0.88,-0.12]
["2024-08-27 11:59:19",5616.72,5595.0,23.6,24.2,1.9,1.95,0.837,-0.163]
["2024-08-27 11:59:19",5616.72,5600.0,19.4,19.9,2.65,2.75,0.782,-0.218]
["2024-08-27 11:59:19",5616.72,5605.0,15.5,16.0,3.7,3.8,0.714,-0.286]
["2024-08-27 11:59:19",5616.72,5610.0,12.2,12.4,5.2,5.3,0.63,-0.37]
["2024-08-27 11:59:19",5616.72,5615.0,9.0,9.2,7.0,7.2,0.537,-0.463]
["2024-08-27 11:59:19",5616.72,5620.0,6.4,6.6,9.4,9.6,0.438,-0.562]
["2024-08-27 11:59:19",5616.72,5625.0,4.3,4.5,12.2,12.5,0.338,-0.662]
["2024-08-27 11:59:19",5616.72,5630.0,2.75,2.8,15.6,16.0,0.246,-0.755]
["2024-08-27 11:59:19",5616.72,5635.0,1.6,1.7,19.4,19.9,0.166,-0.834]
["2024-08-27 11:59:19",5616.72,5640.0,0.9,0.95,23.6,24.2,0.105,-0.895]
["2024-08-27 11:59:19",5616.72,5645.0,0.5,0.55,28.2,28.8,0.065,-0.935]
["2024-08-27 11:59:19",5616.72,5650.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-08-27 11:59:19",5616.72,5655.0,0.15,0.2,37.8,38.6,0.024,-0.976]
["2024-08-27 11:59:19",5616.72,5660.0,0.1,0.15,41.5,43.4,0.017,-0.983]
["2024-08-27 11:59:19",5616.72,5665.0,0.05,0.1,46.4,50.0,0.011,-0.989]
["2024-08-27 11:59:19",5616.72,5670.0,0.05,0.1,51.4,55.0,0.01,-0.99]
["2024-08-27 11:59:19",5616.72,5675.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-08-27 11:59:19",5616.72,5680.0,0.0,0.05,61.4,63.4,0.004,-0.996]
["2024-08-27 11:59:19",5616.72,5685.0,0.0,0.05,65.0,70.7,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5690.0,0.0,0.05,70.0,73.4,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5695.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5700.0,0.0,0.05,80.0,83.3,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5705.0,0.0,0.05,85.0,90.7,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5710.0,0.0,0.05,90.0,95.7,0.003,-0.997]
["2024-08-27 11:59:19",5616.72,5715.0,0.0,0.05,95.0,100.7,0.002,-0.998]
["2024-08-27 11:59:19",5616.72,5720.0,0.0,0.05,100.0,103.3,0.002,-0.998]
["2024-08-27 11:59:19",5616.72,5725.0,0.0,0.05,105.0,110.7,0.002,-0.998]
["2024-08-27 11:59:19",5616.72,5730.0,0.0,0.05,110.0,113.3,0.002,-0.998]
["2024-08-27 11:59:28",5616.7,5510.0,106.8,107.5,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:28",5616.7,5515.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:28",5616.7,5520.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:28",5616.7,5525.0,91.8,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:28",5616.7,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:28",5616.7,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:28",5616.7,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:28",5616.7,5545.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:28",5616.7,5550.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:28",5616.7,5555.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:28",5616.7,5560.0,57.0,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:28",5616.7,5565.0,52.1,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:28",5616.7,5570.0,47.1,47.7,0.3,0.4,0.964,-0.036]
["2024-08-27 11:59:28",5616.7,5575.0,42.3,43.0,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:28",5616.7,5580.0,37.5,38.0,0.65,0.7,0.936,-0.064]
["2024-08-27 11:59:28",5616.7,5585.0,32.7,33.3,0.9,0.95,0.913,-0.087]
["2024-08-27 11:59:28",5616.7,5590.0,28.2,28.7,1.3,1.35,0.88,-0.12]
["2024-08-27 11:59:28",5616.7,5595.0,23.8,24.2,1.85,1.9,0.837,-0.163]
["2024-08-27 11:59:28",5616.7,5600.0,19.5,20.0,2.65,2.7,0.782,-0.218]
["2024-08-27 11:59:28",5616.7,5605.0,15.6,16.0,3.7,3.8,0.714,-0.286]
["2024-08-27 11:59:28",5616.7,5610.0,12.2,12.4,5.1,5.2,0.63,-0.37]
["2024-08-27 11:59:28",5616.7,5615.0,9.1,9.3,7.0,7.1,0.537,-0.463]
["2024-08-27 11:59:28",5616.7,5620.0,6.5,6.6,9.3,9.5,0.438,-0.562]
["2024-08-27 11:59:28",5616.7,5625.0,4.3,4.5,12.2,12.4,0.338,-0.662]
["2024-08-27 11:59:28",5616.7,5630.0,2.75,2.8,15.5,15.9,0.246,-0.755]
["2024-08-27 11:59:28",5616.7,5635.0,1.6,1.7,19.3,19.8,0.166,-0.834]
["2024-08-27 11:59:28",5616.7,5640.0,0.9,0.95,23.5,24.1,0.105,-0.895]
["2024-08-27 11:59:28",5616.7,5645.0,0.5,0.55,28.1,28.8,0.065,-0.935]
["2024-08-27 11:59:28",5616.7,5650.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-08-27 11:59:28",5616.7,5655.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-08-27 11:59:28",5616.7,5660.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 11:59:28",5616.7,5665.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 11:59:28",5616.7,5670.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-08-27 11:59:28",5616.7,5675.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-08-27 11:59:28",5616.7,5680.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-08-27 11:59:28",5616.7,5685.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5700.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5705.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5710.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 11:59:28",5616.7,5715.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-08-27 11:59:28",5616.7,5720.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 11:59:28",5616.7,5725.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 11:59:28",5616.7,5730.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 11:59:38",5616.64,5510.0,106.6,107.3,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:38",5616.64,5515.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:38",5616.64,5520.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:38",5616.64,5525.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:38",5616.64,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:38",5616.64,5535.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:38",5616.64,5540.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:38",5616.64,5545.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:38",5616.64,5550.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:38",5616.64,5555.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:38",5616.64,5560.0,56.8,57.5,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:38",5616.64,5565.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:38",5616.64,5570.0,47.0,47.6,0.35,0.4,0.968,-0.032]
["2024-08-27 11:59:38",5616.64,5575.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:38",5616.64,5580.0,37.3,37.9,0.65,0.7,0.936,-0.064]
["2024-08-27 11:59:38",5616.64,5585.0,32.6,33.2,0.95,1.0,0.914,-0.086]
["2024-08-27 11:59:38",5616.64,5590.0,28.0,28.5,1.35,1.4,0.882,-0.118]
["2024-08-27 11:59:38",5616.64,5595.0,23.6,24.1,1.9,1.95,0.84,-0.16]
["2024-08-27 11:59:38",5616.64,5600.0,19.4,19.9,2.7,2.75,0.784,-0.216]
["2024-08-27 11:59:38",5616.64,5605.0,15.5,15.9,3.8,3.9,0.715,-0.285]
["2024-08-27 11:59:38",5616.64,5610.0,12.1,12.2,5.2,5.3,0.633,-0.367]
["2024-08-27 11:59:38",5616.64,5615.0,9.0,9.1,7.1,7.2,0.539,-0.461]
["2024-08-27 11:59:38",5616.64,5620.0,6.4,6.5,9.5,9.6,0.439,-0.561]
["2024-08-27 11:59:38",5616.64,5625.0,4.3,4.4,12.4,12.5,0.341,-0.659]
["2024-08-27 11:59:38",5616.64,5630.0,2.7,2.75,15.6,16.0,0.247,-0.753]
["2024-08-27 11:59:38",5616.64,5635.0,1.6,1.65,19.4,19.9,0.168,-0.832]
["2024-08-27 11:59:38",5616.64,5640.0,0.9,0.95,23.7,24.3,0.105,-0.895]
["2024-08-27 11:59:38",5616.64,5645.0,0.5,0.55,28.3,28.9,0.065,-0.935]
["2024-08-27 11:59:38",5616.64,5650.0,0.25,0.3,33.0,33.7,0.037,-0.963]
["2024-08-27 11:59:38",5616.64,5655.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-08-27 11:59:38",5616.64,5660.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-08-27 11:59:38",5616.64,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 11:59:38",5616.64,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 11:59:38",5616.64,5675.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-08-27 11:59:38",5616.64,5680.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 11:59:38",5616.64,5685.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5690.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5695.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5700.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5705.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5710.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 11:59:38",5616.64,5715.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 11:59:38",5616.64,5720.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 11:59:38",5616.64,5725.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 11:59:38",5616.64,5730.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 11:59:47",5616.71,5510.0,107.0,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:47",5616.71,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:47",5616.71,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:47",5616.71,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:47",5616.71,5530.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:47",5616.71,5535.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:47",5616.71,5540.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:47",5616.71,5545.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:47",5616.71,5550.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:47",5616.71,5555.0,62.1,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:47",5616.71,5560.0,57.1,57.9,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:47",5616.71,5565.0,52.2,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:47",5616.71,5570.0,47.3,48.1,0.3,0.4,0.968,-0.032]
["2024-08-27 11:59:47",5616.71,5575.0,42.4,43.2,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:47",5616.71,5580.0,37.7,38.4,0.6,0.7,0.936,-0.064]
["2024-08-27 11:59:47",5616.71,5585.0,33.0,33.5,0.9,0.95,0.914,-0.086]
["2024-08-27 11:59:47",5616.71,5590.0,28.4,28.9,1.25,1.35,0.882,-0.118]
["2024-08-27 11:59:47",5616.71,5595.0,23.9,24.4,1.8,1.9,0.84,-0.16]
["2024-08-27 11:59:47",5616.71,5600.0,19.8,20.2,2.6,2.65,0.784,-0.216]
["2024-08-27 11:59:47",5616.71,5605.0,15.8,16.2,3.6,3.7,0.715,-0.285]
["2024-08-27 11:59:47",5616.71,5610.0,12.4,12.5,5.0,5.2,0.633,-0.367]
["2024-08-27 11:59:47",5616.71,5615.0,9.2,9.4,6.9,7.0,0.539,-0.461]
["2024-08-27 11:59:47",5616.71,5620.0,6.6,6.7,9.2,9.4,0.439,-0.561]
["2024-08-27 11:59:47",5616.71,5625.0,4.4,4.5,12.0,12.2,0.341,-0.659]
["2024-08-27 11:59:47",5616.71,5630.0,2.8,2.85,15.2,15.7,0.247,-0.753]
["2024-08-27 11:59:47",5616.71,5635.0,1.65,1.7,19.1,19.6,0.168,-0.832]
["2024-08-27 11:59:47",5616.71,5640.0,0.9,1.0,23.3,23.9,0.105,-0.895]
["2024-08-27 11:59:47",5616.71,5645.0,0.5,0.55,27.8,28.5,0.065,-0.935]
["2024-08-27 11:59:47",5616.71,5650.0,0.25,0.3,32.5,33.3,0.037,-0.963]
["2024-08-27 11:59:47",5616.71,5655.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-08-27 11:59:47",5616.71,5660.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-08-27 11:59:47",5616.71,5665.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-08-27 11:59:47",5616.71,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 11:59:47",5616.71,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 11:59:47",5616.71,5680.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 11:59:47",5616.71,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5690.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5695.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5700.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5705.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5710.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 11:59:47",5616.71,5715.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-08-27 11:59:47",5616.71,5720.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 11:59:47",5616.71,5725.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 11:59:47",5616.71,5730.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 11:59:57",5617.14,5510.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 11:59:57",5617.14,5515.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:57",5617.14,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:57",5617.14,5525.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 11:59:57",5617.14,5530.0,87.5,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:57",5617.14,5535.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:57",5617.14,5540.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 11:59:57",5617.14,5545.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2024-08-27 11:59:57",5617.14,5550.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 11:59:57",5617.14,5555.0,62.5,63.2,0.15,0.2,0.983,-0.017]
["2024-08-27 11:59:57",5617.14,5560.0,57.6,58.2,0.2,0.25,0.979,-0.021]
["2024-08-27 11:59:57",5617.14,5565.0,52.6,53.3,0.25,0.3,0.973,-0.027]
["2024-08-27 11:59:57",5617.14,5570.0,47.7,48.3,0.3,0.35,0.966,-0.034]
["2024-08-27 11:59:57",5617.14,5575.0,42.8,43.5,0.45,0.5,0.954,-0.046]
["2024-08-27 11:59:57",5617.14,5580.0,38.0,38.6,0.6,0.65,0.938,-0.062]
["2024-08-27 11:59:57",5617.14,5585.0,33.3,33.9,0.85,0.9,0.914,-0.086]
["2024-08-27 11:59:57",5617.14,5590.0,28.7,29.2,1.25,1.3,0.885,-0.115]
["2024-08-27 11:59:57",5617.14,5595.0,24.3,24.7,1.75,1.85,0.841,-0.159]
["2024-08-27 11:59:57",5617.14,5600.0,20.0,20.5,2.5,2.6,0.787,-0.213]
["2024-08-27 11:59:57",5617.14,5605.0,16.0,16.5,3.5,3.6,0.718,-0.282]
["2024-08-27 11:59:57",5617.14,5610.0,12.6,12.8,4.9,5.0,0.636,-0.364]
["2024-08-27 11:59:57",5617.14,5615.0,9.4,9.6,6.7,6.9,0.54,-0.46]
["2024-08-27 11:59:57",5617.14,5620.0,6.7,6.8,9.0,9.2,0.441,-0.559]
["2024-08-27 11:59:57",5617.14,5625.0,4.5,4.6,11.7,12.0,0.343,-0.657]
["2024-08-27 11:59:57",5617.14,5630.0,2.85,2.95,15.0,15.5,0.249,-0.751]
["2024-08-27 11:59:57",5617.14,5635.0,1.7,1.75,18.8,19.3,0.168,-0.832]
["2024-08-27 11:59:57",5617.14,5640.0,0.95,1.0,23.0,23.6,0.107,-0.893]
["2024-08-27 11:59:57",5617.14,5645.0,0.5,0.55,27.5,28.1,0.065,-0.935]
["2024-08-27 11:59:57",5617.14,5650.0,0.25,0.3,32.3,32.9,0.037,-0.963]
["2024-08-27 11:59:57",5617.14,5655.0,0.15,0.2,37.1,37.8,0.024,-0.976]
["2024-08-27 11:59:57",5617.14,5660.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-08-27 11:59:57",5617.14,5665.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-08-27 11:59:57",5617.14,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 11:59:57",5617.14,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 11:59:57",5617.14,5680.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 11:59:57",5617.14,5685.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5690.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5695.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5700.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5705.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5710.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 11:59:57",5617.14,5715.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 11:59:57",5617.14,5720.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 11:59:57",5617.14,5725.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 11:59:57",5617.14,5730.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 12:00:07",5616.49,5510.0,106.9,107.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:00:07",5616.49,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:07",5616.49,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:07",5616.49,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:07",5616.49,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:07",5616.49,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:07",5616.49,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:07",5616.49,5545.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:00:07",5616.49,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:07",5616.49,5555.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:07",5616.49,5560.0,57.1,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 12:00:07",5616.49,5565.0,52.1,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:07",5616.49,5570.0,47.2,47.9,0.3,0.4,0.966,-0.034]
["2024-08-27 12:00:07",5616.49,5575.0,42.4,43.0,0.45,0.5,0.954,-0.046]
["2024-08-27 12:00:07",5616.49,5580.0,37.6,38.2,0.65,0.7,0.94,-0.06]
["2024-08-27 12:00:07",5616.49,5585.0,32.8,33.4,0.9,0.95,0.914,-0.084]
["2024-08-27 12:00:07",5616.49,5590.0,28.2,28.7,1.3,1.35,0.883,-0.117]
["2024-08-27 12:00:07",5616.49,5595.0,23.8,24.3,1.85,1.9,0.841,-0.159]
["2024-08-27 12:00:07",5616.49,5600.0,19.6,20.1,2.6,2.65,0.787,-0.213]
["2024-08-27 12:00:07",5616.49,5605.0,15.7,16.1,3.6,3.8,0.719,-0.281]
["2024-08-27 12:00:07",5616.49,5610.0,12.2,12.4,5.1,5.2,0.637,-0.363]
["2024-08-27 12:00:07",5616.49,5615.0,9.1,9.3,6.9,7.1,0.542,-0.458]
["2024-08-27 12:00:07",5616.49,5620.0,6.4,6.6,9.3,9.4,0.442,-0.557]
["2024-08-27 12:00:07",5616.49,5625.0,4.3,4.5,12.1,12.4,0.343,-0.656]
["2024-08-27 12:00:07",5616.49,5630.0,2.75,2.8,15.3,15.8,0.249,-0.751]
["2024-08-27 12:00:07",5616.49,5635.0,1.6,1.7,19.2,19.7,0.169,-0.831]
["2024-08-27 12:00:07",5616.49,5640.0,0.9,0.95,23.4,24.0,0.107,-0.894]
["2024-08-27 12:00:07",5616.49,5645.0,0.45,0.55,28.0,28.6,0.065,-0.935]
["2024-08-27 12:00:07",5616.49,5650.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-08-27 12:00:07",5616.49,5655.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-08-27 12:00:07",5616.49,5660.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 12:00:07",5616.49,5665.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 12:00:07",5616.49,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:00:07",5616.49,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 12:00:07",5616.49,5680.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:00:07",5616.49,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5700.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5705.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5710.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:00:07",5616.49,5715.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-08-27 12:00:07",5616.49,5720.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:00:07",5616.49,5725.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:00:07",5616.49,5730.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:00:16",5616.99,5510.0,106.8,107.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:00:16",5616.99,5515.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:16",5616.99,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:16",5616.99,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:16",5616.99,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:16",5616.99,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:16",5616.99,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:16",5616.99,5545.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:00:16",5616.99,5550.0,66.9,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:16",5616.99,5555.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:16",5616.99,5560.0,57.0,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 12:00:16",5616.99,5565.0,52.1,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:16",5616.99,5570.0,47.2,47.9,0.3,0.4,0.966,-0.034]
["2024-08-27 12:00:16",5616.99,5575.0,42.3,43.0,0.45,0.5,0.954,-0.046]
["2024-08-27 12:00:16",5616.99,5580.0,37.5,38.2,0.6,0.65,0.94,-0.06]
["2024-08-27 12:00:16",5616.99,5585.0,32.8,33.4,0.9,0.95,0.914,-0.084]
["2024-08-27 12:00:16",5616.99,5590.0,28.2,28.7,1.3,1.35,0.883,-0.117]
["2024-08-27 12:00:16",5616.99,5595.0,23.8,24.3,1.8,1.9,0.841,-0.159]
["2024-08-27 12:00:16",5616.99,5600.0,19.6,20.1,2.6,2.65,0.787,-0.213]
["2024-08-27 12:00:16",5616.99,5605.0,15.7,16.1,3.6,3.8,0.719,-0.281]
["2024-08-27 12:00:16",5616.99,5610.0,12.2,12.4,5.1,5.2,0.637,-0.363]
["2024-08-27 12:00:16",5616.99,5615.0,9.1,9.2,6.9,7.1,0.542,-0.458]
["2024-08-27 12:00:16",5616.99,5620.0,6.5,6.6,9.3,9.4,0.442,-0.557]
["2024-08-27 12:00:16",5616.99,5625.0,4.3,4.4,12.2,12.3,0.343,-0.656]
["2024-08-27 12:00:16",5616.99,5630.0,2.75,2.8,15.3,15.8,0.249,-0.751]
["2024-08-27 12:00:16",5616.99,5635.0,1.6,1.65,19.2,19.8,0.169,-0.831]
["2024-08-27 12:00:16",5616.99,5640.0,0.9,0.95,23.4,24.1,0.107,-0.894]
["2024-08-27 12:00:16",5616.99,5645.0,0.45,0.55,28.0,28.6,0.065,-0.935]
["2024-08-27 12:00:16",5616.99,5650.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-08-27 12:00:16",5616.99,5655.0,0.15,0.2,37.6,38.4,0.024,-0.976]
["2024-08-27 12:00:16",5616.99,5660.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 12:00:16",5616.99,5665.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 12:00:16",5616.99,5670.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-08-27 12:00:16",5616.99,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 12:00:16",5616.99,5680.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:00:16",5616.99,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5700.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5705.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5710.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:00:16",5616.99,5715.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-08-27 12:00:16",5616.99,5720.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:00:16",5616.99,5725.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:00:16",5616.99,5730.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:00:26",5616.8,5510.0,106.9,107.6,0.05,0.1,0.996,-0.004]
["2024-08-27 12:00:26",5616.8,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:26",5616.8,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:26",5616.8,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:26",5616.8,5530.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:26",5616.8,5535.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:26",5616.8,5540.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:26",5616.8,5545.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-08-27 12:00:26",5616.8,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:26",5616.8,5555.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:26",5616.8,5560.0,57.1,57.8,0.2,0.25,0.979,-0.021]
["2024-08-27 12:00:26",5616.8,5565.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:26",5616.8,5570.0,47.3,47.9,0.3,0.4,0.966,-0.034]
["2024-08-27 12:00:26",5616.8,5575.0,42.4,43.0,0.45,0.5,0.954,-0.046]
["2024-08-27 12:00:26",5616.8,5580.0,37.6,38.2,0.6,0.7,0.936,-0.064]
["2024-08-27 12:00:26",5616.8,5585.0,32.9,33.5,0.9,0.95,0.914,-0.086]
["2024-08-27 12:00:26",5616.8,5590.0,28.3,28.8,1.25,1.35,0.881,-0.119]
["2024-08-27 12:00:26",5616.8,5595.0,23.8,24.4,1.8,1.9,0.839,-0.161]
["2024-08-27 12:00:26",5616.8,5600.0,19.6,20.1,2.6,2.65,0.784,-0.216]
["2024-08-27 12:00:26",5616.8,5605.0,15.7,16.2,3.6,3.8,0.713,-0.287]
["2024-08-27 12:00:26",5616.8,5610.0,12.2,12.4,5.0,5.2,0.631,-0.369]
["2024-08-27 12:00:26",5616.8,5615.0,9.1,9.3,6.9,7.1,0.536,-0.464]
["2024-08-27 12:00:26",5616.8,5620.0,6.5,6.6,9.3,9.4,0.436,-0.564]
["2024-08-27 12:00:26",5616.8,5625.0,4.3,4.5,12.1,12.3,0.337,-0.663]
["2024-08-27 12:00:26",5616.8,5630.0,2.75,2.8,15.3,15.8,0.243,-0.757]
["2024-08-27 12:00:26",5616.8,5635.0,1.6,1.65,19.1,19.7,0.165,-0.835]
["2024-08-27 12:00:26",5616.8,5640.0,0.9,0.95,23.4,24.0,0.103,-0.897]
["2024-08-27 12:00:26",5616.8,5645.0,0.45,0.55,28.0,28.6,0.061,-0.939]
["2024-08-27 12:00:26",5616.8,5650.0,0.25,0.3,32.7,33.3,0.037,-0.963]
["2024-08-27 12:00:26",5616.8,5655.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-08-27 12:00:26",5616.8,5660.0,0.1,0.15,42.6,43.2,0.014,-0.986]
["2024-08-27 12:00:26",5616.8,5665.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 12:00:26",5616.8,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:00:26",5616.8,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 12:00:26",5616.8,5680.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-08-27 12:00:26",5616.8,5685.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5690.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5695.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5700.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5705.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5710.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-08-27 12:00:26",5616.8,5715.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-08-27 12:00:26",5616.8,5720.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-08-27 12:00:26",5616.8,5725.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-08-27 12:00:26",5616.8,5730.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-08-27 12:00:35",5616.43,5510.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:35",5616.43,5515.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:35",5616.43,5520.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:35",5616.43,5525.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:35",5616.43,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:35",5616.43,5535.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:35",5616.43,5540.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:35",5616.43,5545.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:00:35",5616.43,5550.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:35",5616.43,5555.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:35",5616.43,5560.0,56.8,57.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:00:35",5616.43,5565.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:35",5616.43,5570.0,47.0,47.6,0.3,0.4,0.966,-0.034]
["2024-08-27 12:00:35",5616.43,5575.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:00:35",5616.43,5580.0,37.3,37.8,0.65,0.7,0.936,-0.064]
["2024-08-27 12:00:35",5616.43,5585.0,32.6,33.1,0.9,0.95,0.914,-0.086]
["2024-08-27 12:00:35",5616.43,5590.0,28.0,28.5,1.3,1.35,0.881,-0.119]
["2024-08-27 12:00:35",5616.43,5595.0,23.6,24.0,1.85,1.95,0.837,-0.163]
["2024-08-27 12:00:35",5616.43,5600.0,19.4,19.8,2.65,2.75,0.782,-0.218]
["2024-08-27 12:00:35",5616.43,5605.0,15.5,15.9,3.7,3.8,0.712,-0.288]
["2024-08-27 12:00:35",5616.43,5610.0,12.0,12.2,5.1,5.3,0.628,-0.372]
["2024-08-27 12:00:35",5616.43,5615.0,8.9,9.1,7.0,7.2,0.533,-0.467]
["2024-08-27 12:00:35",5616.43,5620.0,6.3,6.5,9.4,9.6,0.433,-0.567]
["2024-08-27 12:00:35",5616.43,5625.0,4.2,4.4,12.3,12.5,0.334,-0.666]
["2024-08-27 12:00:35",5616.43,5630.0,2.65,2.75,15.6,16.0,0.241,-0.759]
["2024-08-27 12:00:35",5616.43,5635.0,1.55,1.65,19.5,19.9,0.163,-0.837]
["2024-08-27 12:00:35",5616.43,5640.0,0.85,0.95,23.7,24.3,0.103,-0.897]
["2024-08-27 12:00:35",5616.43,5645.0,0.45,0.5,28.3,28.9,0.06,-0.94]
["2024-08-27 12:00:35",5616.43,5650.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2024-08-27 12:00:35",5616.43,5655.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-08-27 12:00:35",5616.43,5660.0,0.05,0.15,42.9,43.5,0.014,-0.986]
["2024-08-27 12:00:35",5616.43,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 12:00:35",5616.43,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 12:00:35",5616.43,5675.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-08-27 12:00:35",5616.43,5680.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 12:00:35",5616.43,5685.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5690.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5695.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5700.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5705.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5710.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 12:00:35",5616.43,5715.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 12:00:35",5616.43,5720.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 12:00:35",5616.43,5725.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 12:00:35",5616.43,5730.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 12:00:45",5616.16,5510.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:45",5616.16,5515.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:45",5616.16,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:45",5616.16,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:45",5616.16,5530.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:45",5616.16,5535.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:45",5616.16,5540.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:45",5616.16,5545.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:00:45",5616.16,5550.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:45",5616.16,5555.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:45",5616.16,5560.0,56.6,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:00:45",5616.16,5565.0,51.6,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:45",5616.16,5570.0,46.7,47.3,0.35,0.4,0.966,-0.034]
["2024-08-27 12:00:45",5616.16,5575.0,41.8,42.5,0.5,0.55,0.954,-0.046]
["2024-08-27 12:00:45",5616.16,5580.0,37.0,37.6,0.65,0.7,0.936,-0.064]
["2024-08-27 12:00:45",5616.16,5585.0,32.3,32.9,0.9,1.0,0.914,-0.086]
["2024-08-27 12:00:45",5616.16,5590.0,27.8,28.2,1.3,1.4,0.881,-0.119]
["2024-08-27 12:00:45",5616.16,5595.0,23.3,23.8,1.9,1.95,0.837,-0.163]
["2024-08-27 12:00:45",5616.16,5600.0,19.1,19.6,2.7,2.8,0.782,-0.218]
["2024-08-27 12:00:45",5616.16,5605.0,15.3,15.7,3.8,3.9,0.712,-0.288]
["2024-08-27 12:00:45",5616.16,5610.0,11.9,12.1,5.2,5.4,0.628,-0.372]
["2024-08-27 12:00:45",5616.16,5615.0,8.8,9.0,7.2,7.3,0.533,-0.467]
["2024-08-27 12:00:45",5616.16,5620.0,6.2,6.4,9.5,9.7,0.433,-0.567]
["2024-08-27 12:00:45",5616.16,5625.0,4.1,4.3,12.4,12.6,0.334,-0.666]
["2024-08-27 12:00:45",5616.16,5630.0,2.6,2.7,15.8,16.2,0.241,-0.759]
["2024-08-27 12:00:45",5616.16,5635.0,1.55,1.6,19.7,20.2,0.163,-0.837]
["2024-08-27 12:00:45",5616.16,5640.0,0.85,0.9,24.0,24.5,0.103,-0.897]
["2024-08-27 12:00:45",5616.16,5645.0,0.45,0.5,28.5,29.1,0.06,-0.94]
["2024-08-27 12:00:45",5616.16,5650.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-08-27 12:00:45",5616.16,5655.0,0.15,0.2,38.2,38.8,0.024,-0.976]
["2024-08-27 12:00:45",5616.16,5660.0,0.05,0.15,43.1,43.8,0.014,-0.986]
["2024-08-27 12:00:45",5616.16,5665.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-08-27 12:00:45",5616.16,5670.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-08-27 12:00:45",5616.16,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 12:00:45",5616.16,5680.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 12:00:45",5616.16,5685.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5690.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5695.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5700.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5705.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5710.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 12:00:45",5616.16,5715.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 12:00:45",5616.16,5720.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 12:00:45",5616.16,5725.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 12:00:45",5616.16,5730.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 12:00:54",5616.21,5510.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:54",5616.21,5515.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:54",5616.21,5520.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:54",5616.21,5525.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:00:54",5616.21,5530.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:54",5616.21,5535.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:54",5616.21,5540.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:00:54",5616.21,5545.0,71.2,71.9,0.1,0.15,0.988,-0.011]
["2024-08-27 12:00:54",5616.21,5550.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:00:54",5616.21,5555.0,61.3,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:00:54",5616.21,5560.0,56.3,57.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:00:54",5616.21,5565.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:00:54",5616.21,5570.0,46.5,47.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:00:54",5616.21,5575.0,41.6,42.2,0.45,0.55,0.952,-0.048]
["2024-08-27 12:00:54",5616.21,5580.0,36.8,37.4,0.65,0.75,0.934,-0.066]
["2024-08-27 12:00:54",5616.21,5585.0,32.1,32.7,0.95,1.0,0.91,-0.09]
["2024-08-27 12:00:54",5616.21,5590.0,27.6,28.1,1.35,1.45,0.878,-0.122]
["2024-08-27 12:00:54",5616.21,5595.0,23.2,23.7,1.95,2.0,0.833,-0.167]
["2024-08-27 12:00:54",5616.21,5600.0,19.0,19.5,2.75,2.85,0.777,-0.223]
["2024-08-27 12:00:54",5616.21,5605.0,15.1,15.5,3.9,4.0,0.706,-0.294]
["2024-08-27 12:00:54",5616.21,5610.0,11.8,11.9,5.3,5.5,0.622,-0.378]
["2024-08-27 12:00:54",5616.21,5615.0,8.7,8.9,7.3,7.4,0.527,-0.473]
["2024-08-27 12:00:54",5616.21,5620.0,6.1,6.3,9.7,9.9,0.427,-0.573]
["2024-08-27 12:00:54",5616.21,5625.0,4.1,4.2,12.6,12.8,0.327,-0.673]
["2024-08-27 12:00:54",5616.21,5630.0,2.55,2.65,16.0,16.4,0.235,-0.765]
["2024-08-27 12:00:54",5616.21,5635.0,1.5,1.55,19.9,20.4,0.157,-0.843]
["2024-08-27 12:00:54",5616.21,5640.0,0.8,0.9,24.2,24.7,0.1,-0.9]
["2024-08-27 12:00:54",5616.21,5645.0,0.45,0.5,28.8,29.3,0.06,-0.94]
["2024-08-27 12:00:54",5616.21,5650.0,0.25,0.3,33.5,34.1,0.037,-0.963]
["2024-08-27 12:00:54",5616.21,5655.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2024-08-27 12:00:54",5616.21,5660.0,0.05,0.15,43.4,44.0,0.014,-0.986]
["2024-08-27 12:00:54",5616.21,5665.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-08-27 12:00:54",5616.21,5670.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-08-27 12:00:54",5616.21,5675.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-08-27 12:00:54",5616.21,5680.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-08-27 12:00:54",5616.21,5685.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5695.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5700.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5705.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5710.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 12:00:54",5616.21,5715.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 12:00:54",5616.21,5720.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 12:00:54",5616.21,5725.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 12:00:54",5616.21,5730.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 12:01:04",5616.55,5510.0,106.2,107.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:04",5616.55,5515.0,101.2,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:04",5616.55,5520.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:04",5616.55,5525.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:04",5616.55,5530.0,86.2,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:04",5616.55,5535.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:04",5616.55,5540.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:04",5616.55,5545.0,71.3,72.1,0.1,0.15,0.988,-0.011]
["2024-08-27 12:01:04",5616.55,5550.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:04",5616.55,5555.0,61.3,62.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:04",5616.55,5560.0,56.4,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:01:04",5616.55,5565.0,51.6,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:04",5616.55,5570.0,46.7,47.3,0.35,0.4,0.964,-0.036]
["2024-08-27 12:01:04",5616.55,5575.0,41.8,42.5,0.45,0.5,0.952,-0.048]
["2024-08-27 12:01:04",5616.55,5580.0,37.0,37.6,0.65,0.7,0.934,-0.066]
["2024-08-27 12:01:04",5616.55,5585.0,32.3,32.9,0.95,1.0,0.91,-0.09]
["2024-08-27 12:01:04",5616.55,5590.0,27.7,28.3,1.35,1.4,0.878,-0.122]
["2024-08-27 12:01:04",5616.55,5595.0,23.3,23.8,1.9,2.0,0.833,-0.167]
["2024-08-27 12:01:04",5616.55,5600.0,19.1,19.6,2.7,2.8,0.777,-0.223]
["2024-08-27 12:01:04",5616.55,5605.0,15.3,15.7,3.8,3.9,0.706,-0.294]
["2024-08-27 12:01:04",5616.55,5610.0,11.9,12.1,5.3,5.4,0.622,-0.378]
["2024-08-27 12:01:04",5616.55,5615.0,8.8,9.0,7.2,7.3,0.527,-0.473]
["2024-08-27 12:01:04",5616.55,5620.0,6.2,6.4,9.6,9.8,0.427,-0.573]
["2024-08-27 12:01:04",5616.55,5625.0,4.1,4.3,12.5,12.7,0.327,-0.673]
["2024-08-27 12:01:04",5616.55,5630.0,2.6,2.7,15.7,16.2,0.235,-0.765]
["2024-08-27 12:01:04",5616.55,5635.0,1.5,1.6,19.6,20.2,0.157,-0.843]
["2024-08-27 12:01:04",5616.55,5640.0,0.85,0.9,23.9,24.6,0.1,-0.9]
["2024-08-27 12:01:04",5616.55,5645.0,0.45,0.5,28.5,29.1,0.06,-0.94]
["2024-08-27 12:01:04",5616.55,5650.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-08-27 12:01:04",5616.55,5655.0,0.15,0.2,38.2,38.9,0.024,-0.976]
["2024-08-27 12:01:04",5616.55,5660.0,0.1,0.15,43.1,43.9,0.014,-0.986]
["2024-08-27 12:01:04",5616.55,5665.0,0.05,0.1,48.1,48.9,0.011,-0.989]
["2024-08-27 12:01:04",5616.55,5670.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-08-27 12:01:04",5616.55,5675.0,0.05,0.1,58.1,58.9,0.009,-0.991]
["2024-08-27 12:01:04",5616.55,5680.0,0.0,0.05,63.0,63.9,0.004,-0.996]
["2024-08-27 12:01:04",5616.55,5685.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5690.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5695.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5700.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5705.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5710.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 12:01:04",5616.55,5715.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-08-27 12:01:04",5616.55,5720.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 12:01:04",5616.55,5725.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 12:01:04",5616.55,5730.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 12:01:13",5616.63,5510.0,103.3,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:13",5616.63,5515.0,98.3,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:13",5616.63,5520.0,93.3,100.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:13",5616.63,5525.0,88.3,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:13",5616.63,5530.0,83.3,90.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:13",5616.63,5535.0,78.3,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:13",5616.63,5540.0,73.3,80.5,0.05,0.15,0.993,-0.007]
["2024-08-27 12:01:13",5616.63,5545.0,68.3,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:01:13",5616.63,5550.0,63.8,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:13",5616.63,5555.0,60.2,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:13",5616.63,5560.0,55.2,58.6,0.2,0.25,0.978,-0.022]
["2024-08-27 12:01:13",5616.63,5565.0,51.7,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:13",5616.63,5570.0,46.9,47.6,0.35,0.4,0.964,-0.036]
["2024-08-27 12:01:13",5616.63,5575.0,40.5,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:01:13",5616.63,5580.0,37.2,37.9,0.65,0.7,0.936,-0.064]
["2024-08-27 12:01:13",5616.63,5585.0,32.5,33.1,0.9,1.0,0.911,-0.089]
["2024-08-27 12:01:13",5616.63,5590.0,27.9,28.5,1.3,1.35,0.878,-0.122]
["2024-08-27 12:01:13",5616.63,5595.0,23.5,24.1,1.9,1.95,0.835,-0.164]
["2024-08-27 12:01:13",5616.63,5600.0,19.3,19.8,2.7,2.75,0.779,-0.221]
["2024-08-27 12:01:13",5616.63,5605.0,15.4,15.9,3.8,3.9,0.709,-0.291]
["2024-08-27 12:01:13",5616.63,5610.0,12.0,12.2,5.2,5.4,0.626,-0.374]
["2024-08-27 12:01:13",5616.63,5615.0,8.9,9.1,7.1,7.3,0.532,-0.468]
["2024-08-27 12:01:13",5616.63,5620.0,6.3,6.4,9.5,9.7,0.432,-0.568]
["2024-08-27 12:01:13",5616.63,5625.0,4.2,4.3,12.4,12.6,0.332,-0.668]
["2024-08-27 12:01:13",5616.63,5630.0,2.65,2.7,15.6,16.1,0.239,-0.761]
["2024-08-27 12:01:13",5616.63,5635.0,1.55,1.6,19.4,20.0,0.16,-0.84]
["2024-08-27 12:01:13",5616.63,5640.0,0.85,0.9,23.7,24.3,0.101,-0.899]
["2024-08-27 12:01:13",5616.63,5645.0,0.45,0.5,28.3,28.9,0.06,-0.94]
["2024-08-27 12:01:13",5616.63,5650.0,0.25,0.3,33.0,33.7,0.037,-0.963]
["2024-08-27 12:01:13",5616.63,5655.0,0.15,0.2,37.9,38.7,0.024,-0.976]
["2024-08-27 12:01:13",5616.63,5660.0,0.1,0.15,41.6,45.1,0.017,-0.983]
["2024-08-27 12:01:13",5616.63,5665.0,0.05,0.1,47.8,50.1,0.011,-0.989]
["2024-08-27 12:01:13",5616.63,5670.0,0.05,0.1,52.8,55.1,0.01,-0.99]
["2024-08-27 12:01:13",5616.63,5675.0,0.05,0.1,57.8,60.1,0.009,-0.991]
["2024-08-27 12:01:13",5616.63,5680.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-08-27 12:01:13",5616.63,5685.0,0.0,0.05,64.7,71.4,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5690.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5695.0,0.0,0.05,74.6,81.8,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5700.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5705.0,0.0,0.05,84.6,91.8,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5710.0,0.0,0.05,89.6,96.4,0.003,-0.997]
["2024-08-27 12:01:13",5616.63,5715.0,0.0,0.05,94.6,101.4,0.002,-0.997]
["2024-08-27 12:01:13",5616.63,5720.0,0.0,0.05,99.6,106.8,0.002,-0.998]
["2024-08-27 12:01:13",5616.63,5725.0,0.0,0.05,107.8,111.4,0.002,-0.998]
["2024-08-27 12:01:13",5616.63,5730.0,0.0,0.05,108.9,116.9,0.002,-0.998]
["2024-08-27 12:01:23",5616.6,5510.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:23",5616.6,5515.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:23",5616.6,5520.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:23",5616.6,5525.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:23",5616.6,5530.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:23",5616.6,5535.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:23",5616.6,5540.0,76.4,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:01:23",5616.6,5545.0,71.4,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:01:23",5616.6,5550.0,66.4,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:23",5616.6,5555.0,61.4,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:23",5616.6,5560.0,56.5,57.2,0.2,0.25,0.979,-0.021]
["2024-08-27 12:01:23",5616.6,5565.0,51.6,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:23",5616.6,5570.0,46.7,47.4,0.35,0.4,0.966,-0.034]
["2024-08-27 12:01:23",5616.6,5575.0,41.8,42.4,0.45,0.5,0.954,-0.046]
["2024-08-27 12:01:23",5616.6,5580.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-08-27 12:01:23",5616.6,5585.0,32.3,32.9,0.95,1.0,0.914,-0.086]
["2024-08-27 12:01:23",5616.6,5590.0,27.7,28.3,1.35,1.4,0.882,-0.118]
["2024-08-27 12:01:23",5616.6,5595.0,23.3,23.9,1.9,2.0,0.84,-0.16]
["2024-08-27 12:01:23",5616.6,5600.0,19.1,19.7,2.7,2.8,0.784,-0.216]
["2024-08-27 12:01:23",5616.6,5605.0,15.3,15.7,3.8,3.9,0.715,-0.285]
["2024-08-27 12:01:23",5616.6,5610.0,11.9,12.1,5.3,5.4,0.632,-0.368]
["2024-08-27 12:01:23",5616.6,5615.0,8.8,9.0,7.2,7.3,0.538,-0.462]
["2024-08-27 12:01:23",5616.6,5620.0,6.2,6.4,9.6,9.8,0.439,-0.561]
["2024-08-27 12:01:23",5616.6,5625.0,4.1,4.3,12.5,12.7,0.339,-0.661]
["2024-08-27 12:01:23",5616.6,5630.0,2.65,2.7,15.8,16.2,0.244,-0.756]
["2024-08-27 12:01:23",5616.6,5635.0,1.5,1.6,19.6,20.2,0.165,-0.835]
["2024-08-27 12:01:23",5616.6,5640.0,0.85,0.9,23.9,24.5,0.104,-0.896]
["2024-08-27 12:01:23",5616.6,5645.0,0.45,0.5,28.5,29.2,0.061,-0.939]
["2024-08-27 12:01:23",5616.6,5650.0,0.25,0.3,33.3,34.0,0.037,-0.963]
["2024-08-27 12:01:23",5616.6,5655.0,0.15,0.2,38.1,38.9,0.024,-0.976]
["2024-08-27 12:01:23",5616.6,5660.0,0.1,0.15,43.1,43.8,0.017,-0.983]
["2024-08-27 12:01:23",5616.6,5665.0,0.05,0.1,48.0,48.8,0.011,-0.989]
["2024-08-27 12:01:23",5616.6,5670.0,0.05,0.1,53.0,53.8,0.01,-0.99]
["2024-08-27 12:01:23",5616.6,5675.0,0.05,0.1,58.0,58.8,0.009,-0.991]
["2024-08-27 12:01:23",5616.6,5680.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-08-27 12:01:23",5616.6,5685.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5690.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5695.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5700.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5705.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5710.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 12:01:23",5616.6,5715.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-08-27 12:01:23",5616.6,5720.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 12:01:23",5616.6,5725.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 12:01:23",5616.6,5730.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 12:01:33",5616.71,5510.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:33",5616.71,5515.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:33",5616.71,5520.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:33",5616.71,5525.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:33",5616.71,5530.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:33",5616.71,5535.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:33",5616.71,5540.0,76.5,77.2,0.05,0.15,0.991,-0.009]
["2024-08-27 12:01:33",5616.71,5545.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:01:33",5616.71,5550.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:33",5616.71,5555.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:33",5616.71,5560.0,56.6,57.3,0.2,0.25,0.979,-0.021]
["2024-08-27 12:01:33",5616.71,5565.0,51.7,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:33",5616.71,5570.0,46.8,47.4,0.3,0.4,0.966,-0.034]
["2024-08-27 12:01:33",5616.71,5575.0,41.9,42.5,0.45,0.5,0.954,-0.046]
["2024-08-27 12:01:33",5616.71,5580.0,37.1,37.7,0.65,0.7,0.936,-0.064]
["2024-08-27 12:01:33",5616.71,5585.0,32.4,33.0,0.9,1.0,0.914,-0.086]
["2024-08-27 12:01:33",5616.71,5590.0,27.8,28.3,1.3,1.4,0.882,-0.118]
["2024-08-27 12:01:33",5616.71,5595.0,23.4,23.9,1.9,1.95,0.84,-0.16]
["2024-08-27 12:01:33",5616.71,5600.0,19.2,19.7,2.7,2.75,0.784,-0.216]
["2024-08-27 12:01:33",5616.71,5605.0,15.3,15.8,3.8,3.9,0.715,-0.285]
["2024-08-27 12:01:33",5616.71,5610.0,12.0,12.1,5.2,5.4,0.632,-0.368]
["2024-08-27 12:01:33",5616.71,5615.0,8.9,9.0,7.1,7.3,0.538,-0.462]
["2024-08-27 12:01:33",5616.71,5620.0,6.3,6.4,9.5,9.7,0.439,-0.561]
["2024-08-27 12:01:33",5616.71,5625.0,4.2,4.3,12.4,12.6,0.339,-0.661]
["2024-08-27 12:01:33",5616.71,5630.0,2.65,2.7,15.7,16.2,0.244,-0.756]
["2024-08-27 12:01:33",5616.71,5635.0,1.55,1.6,19.6,20.1,0.165,-0.835]
["2024-08-27 12:01:33",5616.71,5640.0,0.85,0.9,23.9,24.4,0.104,-0.896]
["2024-08-27 12:01:33",5616.71,5645.0,0.45,0.5,28.5,29.1,0.061,-0.939]
["2024-08-27 12:01:33",5616.71,5650.0,0.25,0.3,33.2,33.9,0.037,-0.963]
["2024-08-27 12:01:33",5616.71,5655.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-08-27 12:01:33",5616.71,5660.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-08-27 12:01:33",5616.71,5665.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-08-27 12:01:33",5616.71,5670.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-08-27 12:01:33",5616.71,5675.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-08-27 12:01:33",5616.71,5680.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-08-27 12:01:33",5616.71,5685.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5690.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5695.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5700.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5705.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5710.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 12:01:33",5616.71,5715.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-08-27 12:01:33",5616.71,5720.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 12:01:33",5616.71,5725.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 12:01:33",5616.71,5730.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 12:01:42",5616.96,5510.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:42",5616.96,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:42",5616.96,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:42",5616.96,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:42",5616.96,5530.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:42",5616.96,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:42",5616.96,5540.0,77.1,77.8,0.05,0.1,0.991,-0.009]
["2024-08-27 12:01:42",5616.96,5545.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:01:42",5616.96,5550.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:42",5616.96,5555.0,62.2,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:42",5616.96,5560.0,57.2,57.9,0.2,0.25,0.978,-0.021]
["2024-08-27 12:01:42",5616.96,5565.0,52.3,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:42",5616.96,5570.0,47.4,48.1,0.3,0.4,0.966,-0.034]
["2024-08-27 12:01:42",5616.96,5575.0,42.5,43.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:01:42",5616.96,5580.0,37.7,38.3,0.6,0.7,0.936,-0.064]
["2024-08-27 12:01:42",5616.96,5585.0,33.0,33.6,0.85,0.95,0.912,-0.088]
["2024-08-27 12:01:42",5616.96,5590.0,28.4,29.0,1.25,1.3,0.881,-0.119]
["2024-08-27 12:01:42",5616.96,5595.0,24.0,24.5,1.8,1.85,0.837,-0.163]
["2024-08-27 12:01:42",5616.96,5600.0,19.7,20.2,2.55,2.65,0.782,-0.218]
["2024-08-27 12:01:42",5616.96,5605.0,15.8,16.3,3.6,3.7,0.712,-0.288]
["2024-08-27 12:01:42",5616.96,5610.0,12.4,12.6,5.0,5.1,0.63,-0.37]
["2024-08-27 12:01:42",5616.96,5615.0,9.2,9.4,6.8,7.0,0.535,-0.465]
["2024-08-27 12:01:42",5616.96,5620.0,6.6,6.7,9.2,9.3,0.436,-0.564]
["2024-08-27 12:01:42",5616.96,5625.0,4.4,4.5,12.0,12.2,0.335,-0.665]
["2024-08-27 12:01:42",5616.96,5630.0,2.8,2.85,15.2,15.7,0.242,-0.758]
["2024-08-27 12:01:42",5616.96,5635.0,1.65,1.7,19.0,19.6,0.162,-0.838]
["2024-08-27 12:01:42",5616.96,5640.0,0.9,0.95,23.3,23.9,0.101,-0.899]
["2024-08-27 12:01:42",5616.96,5645.0,0.5,0.55,27.8,28.4,0.061,-0.939]
["2024-08-27 12:01:42",5616.96,5650.0,0.25,0.3,32.6,33.2,0.037,-0.963]
["2024-08-27 12:01:42",5616.96,5655.0,0.15,0.2,37.4,38.2,0.024,-0.976]
["2024-08-27 12:01:42",5616.96,5660.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-08-27 12:01:42",5616.96,5665.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-08-27 12:01:42",5616.96,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 12:01:42",5616.96,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 12:01:42",5616.96,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 12:01:42",5616.96,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5695.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5700.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5705.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5710.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 12:01:42",5616.96,5715.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 12:01:42",5616.96,5720.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 12:01:42",5616.96,5725.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 12:01:42",5616.96,5730.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 12:01:52",5616.78,5510.0,106.9,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:52",5616.78,5515.0,101.9,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:52",5616.78,5520.0,96.9,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:52",5616.78,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:01:52",5616.78,5530.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:52",5616.78,5535.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:01:52",5616.78,5540.0,77.0,77.8,0.05,0.1,0.991,-0.009]
["2024-08-27 12:01:52",5616.78,5545.0,72.0,72.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:01:52",5616.78,5550.0,67.0,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:01:52",5616.78,5555.0,62.1,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:01:52",5616.78,5560.0,57.1,57.9,0.2,0.25,0.979,-0.021]
["2024-08-27 12:01:52",5616.78,5565.0,52.2,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:01:52",5616.78,5570.0,47.3,48.0,0.3,0.4,0.966,-0.034]
["2024-08-27 12:01:52",5616.78,5575.0,42.4,43.1,0.45,0.5,0.954,-0.046]
["2024-08-27 12:01:52",5616.78,5580.0,37.6,38.3,0.6,0.7,0.936,-0.064]
["2024-08-27 12:01:52",5616.78,5585.0,32.8,33.6,0.85,0.95,0.914,-0.086]
["2024-08-27 12:01:52",5616.78,5590.0,28.3,28.9,1.25,1.35,0.882,-0.118]
["2024-08-27 12:01:52",5616.78,5595.0,23.9,24.5,1.8,1.9,0.839,-0.161]
["2024-08-27 12:01:52",5616.78,5600.0,19.7,20.2,2.55,2.65,0.782,-0.218]
["2024-08-27 12:01:52",5616.78,5605.0,15.8,16.2,3.6,3.7,0.713,-0.287]
["2024-08-27 12:01:52",5616.78,5610.0,12.3,12.5,5.0,5.2,0.63,-0.37]
["2024-08-27 12:01:52",5616.78,5615.0,9.2,9.3,6.9,7.0,0.536,-0.464]
["2024-08-27 12:01:52",5616.78,5620.0,6.5,6.7,9.2,9.3,0.436,-0.564]
["2024-08-27 12:01:52",5616.78,5625.0,4.4,4.5,12.0,12.2,0.335,-0.665]
["2024-08-27 12:01:52",5616.78,5630.0,2.75,2.85,15.2,15.7,0.243,-0.757]
["2024-08-27 12:01:52",5616.78,5635.0,1.6,1.7,19.0,19.6,0.162,-0.838]
["2024-08-27 12:01:52",5616.78,5640.0,0.9,0.95,23.3,23.9,0.102,-0.898]
["2024-08-27 12:01:52",5616.78,5645.0,0.45,0.55,27.8,28.5,0.061,-0.939]
["2024-08-27 12:01:52",5616.78,5650.0,0.25,0.3,32.6,33.3,0.037,-0.963]
["2024-08-27 12:01:52",5616.78,5655.0,0.15,0.2,37.5,38.3,0.024,-0.976]
["2024-08-27 12:01:52",5616.78,5660.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-08-27 12:01:52",5616.78,5665.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-08-27 12:01:52",5616.78,5670.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 12:01:52",5616.78,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 12:01:52",5616.78,5680.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 12:01:52",5616.78,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5690.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5695.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5700.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5705.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5710.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 12:01:52",5616.78,5715.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-08-27 12:01:52",5616.78,5720.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 12:01:52",5616.78,5725.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 12:01:52",5616.78,5730.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 12:02:02",5616.82,5510.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:02",5616.82,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:02",5616.82,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:02",5616.82,5525.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:02",5616.82,5530.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:02",5616.82,5535.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:02",5616.82,5540.0,77.0,77.6,0.05,0.1,0.991,-0.009]
["2024-08-27 12:02:02",5616.82,5545.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:02:02",5616.82,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:02",5616.82,5555.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:02:02",5616.82,5560.0,57.1,57.7,0.2,0.25,0.979,-0.021]
["2024-08-27 12:02:02",5616.82,5565.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:02:02",5616.82,5570.0,47.2,47.8,0.3,0.4,0.966,-0.034]
["2024-08-27 12:02:02",5616.82,5575.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2024-08-27 12:02:02",5616.82,5580.0,37.6,38.1,0.6,0.7,0.936,-0.064]
["2024-08-27 12:02:02",5616.82,5585.0,32.8,33.4,0.9,0.95,0.914,-0.086]
["2024-08-27 12:02:02",5616.82,5590.0,28.3,28.8,1.25,1.35,0.882,-0.118]
["2024-08-27 12:02:02",5616.82,5595.0,23.8,24.3,1.8,1.9,0.839,-0.161]
["2024-08-27 12:02:02",5616.82,5600.0,19.6,20.0,2.6,2.7,0.782,-0.218]
["2024-08-27 12:02:02",5616.82,5605.0,15.7,16.1,3.6,3.8,0.713,-0.287]
["2024-08-27 12:02:02",5616.82,5610.0,12.3,12.4,5.1,5.2,0.63,-0.37]
["2024-08-27 12:02:02",5616.82,5615.0,9.1,9.3,6.9,7.1,0.536,-0.464]
["2024-08-27 12:02:02",5616.82,5620.0,6.5,6.6,9.3,9.4,0.436,-0.564]
["2024-08-27 12:02:02",5616.82,5625.0,4.3,4.5,12.1,12.3,0.335,-0.665]
["2024-08-27 12:02:02",5616.82,5630.0,2.75,2.8,15.4,15.8,0.243,-0.757]
["2024-08-27 12:02:02",5616.82,5635.0,1.6,1.65,19.2,19.7,0.162,-0.838]
["2024-08-27 12:02:02",5616.82,5640.0,0.9,0.95,23.5,24.0,0.102,-0.898]
["2024-08-27 12:02:02",5616.82,5645.0,0.45,0.55,28.0,28.6,0.061,-0.939]
["2024-08-27 12:02:02",5616.82,5650.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-08-27 12:02:02",5616.82,5655.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-08-27 12:02:02",5616.82,5660.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-08-27 12:02:02",5616.82,5665.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 12:02:02",5616.82,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:02:02",5616.82,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 12:02:02",5616.82,5680.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-08-27 12:02:02",5616.82,5685.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5690.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5695.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5700.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5705.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5710.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 12:02:02",5616.82,5715.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-08-27 12:02:02",5616.82,5720.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 12:02:02",5616.82,5725.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 12:02:02",5616.82,5730.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 12:02:11",5617.04,5510.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-08-27 12:02:11",5617.04,5515.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:11",5617.04,5520.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:11",5617.04,5525.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:11",5617.04,5530.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:11",5617.04,5535.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:11",5617.04,5540.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:11",5617.04,5545.0,72.3,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:02:11",5617.04,5550.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:11",5617.04,5555.0,62.3,63.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:02:11",5617.04,5560.0,57.4,58.0,0.2,0.25,0.979,-0.021]
["2024-08-27 12:02:11",5617.04,5565.0,52.4,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:02:11",5617.04,5570.0,47.5,48.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:02:11",5617.04,5575.0,42.6,43.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:02:11",5617.04,5580.0,37.8,38.4,0.6,0.65,0.938,-0.06]
["2024-08-27 12:02:11",5617.04,5585.0,33.1,33.6,0.85,0.9,0.916,-0.084]
["2024-08-27 12:02:11",5617.04,5590.0,28.5,29.0,1.25,1.3,0.885,-0.115]
["2024-08-27 12:02:11",5617.04,5595.0,24.1,24.5,1.8,1.85,0.843,-0.157]
["2024-08-27 12:02:11",5617.04,5600.0,19.8,20.3,2.55,2.6,0.788,-0.212]
["2024-08-27 12:02:11",5617.04,5605.0,15.9,16.3,3.6,3.7,0.72,-0.28]
["2024-08-27 12:02:11",5617.04,5610.0,12.4,12.6,5.0,5.1,0.639,-0.361]
["2024-08-27 12:02:11",5617.04,5615.0,9.3,9.4,6.8,6.9,0.545,-0.455]
["2024-08-27 12:02:11",5617.04,5620.0,6.6,6.7,9.1,9.3,0.445,-0.554]
["2024-08-27 12:02:11",5617.04,5625.0,4.4,4.5,11.9,12.1,0.345,-0.654]
["2024-08-27 12:02:11",5617.04,5630.0,2.8,2.85,15.1,15.6,0.251,-0.749]
["2024-08-27 12:02:11",5617.04,5635.0,1.65,1.7,18.9,19.5,0.17,-0.83]
["2024-08-27 12:02:11",5617.04,5640.0,0.9,1.0,23.2,23.8,0.106,-0.894]
["2024-08-27 12:02:11",5617.04,5645.0,0.5,0.55,27.8,28.3,0.066,-0.934]
["2024-08-27 12:02:11",5617.04,5650.0,0.25,0.3,32.5,33.1,0.038,-0.962]
["2024-08-27 12:02:11",5617.04,5655.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2024-08-27 12:02:11",5617.04,5660.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-08-27 12:02:11",5617.04,5665.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-08-27 12:02:11",5617.04,5670.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-08-27 12:02:11",5617.04,5675.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-08-27 12:02:11",5617.04,5680.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 12:02:11",5617.04,5685.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5690.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5695.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5700.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5705.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5710.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 12:02:11",5617.04,5715.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 12:02:11",5617.04,5720.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 12:02:11",5617.04,5725.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 12:02:11",5617.04,5730.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 12:02:21",5617.04,5510.0,107.5,108.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:02:21",5617.04,5515.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:21",5617.04,5520.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:21",5617.04,5525.0,92.5,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:21",5617.04,5530.0,87.5,88.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:21",5617.04,5535.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:21",5617.04,5540.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:21",5617.04,5545.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-08-27 12:02:21",5617.04,5550.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:21",5617.04,5555.0,62.6,63.4,0.1,0.2,0.983,-0.017]
["2024-08-27 12:02:21",5617.04,5560.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:02:21",5617.04,5565.0,52.8,53.5,0.2,0.3,0.975,-0.025]
["2024-08-27 12:02:21",5617.04,5570.0,47.9,48.5,0.3,0.35,0.968,-0.032]
["2024-08-27 12:02:21",5617.04,5575.0,43.0,43.6,0.4,0.45,0.956,-0.044]
["2024-08-27 12:02:21",5617.04,5580.0,38.2,38.8,0.6,0.65,0.94,-0.06]
["2024-08-27 12:02:21",5617.04,5585.0,33.4,34.0,0.85,0.9,0.918,-0.082]
["2024-08-27 12:02:21",5617.04,5590.0,28.8,29.3,1.2,1.25,0.887,-0.113]
["2024-08-27 12:02:21",5617.04,5595.0,24.4,24.8,1.75,1.8,0.844,-0.156]
["2024-08-27 12:02:21",5617.04,5600.0,20.1,20.5,2.45,2.55,0.79,-0.21]
["2024-08-27 12:02:21",5617.04,5605.0,16.1,16.6,3.4,3.6,0.723,-0.277]
["2024-08-27 12:02:21",5617.04,5610.0,12.7,12.9,4.8,5.0,0.641,-0.359]
["2024-08-27 12:02:21",5617.04,5615.0,9.5,9.6,6.6,6.8,0.546,-0.454]
["2024-08-27 12:02:21",5617.04,5620.0,6.8,6.9,8.9,9.1,0.447,-0.553]
["2024-08-27 12:02:21",5617.04,5625.0,4.6,4.7,11.7,11.8,0.347,-0.653]
["2024-08-27 12:02:21",5617.04,5630.0,2.9,2.95,14.9,15.3,0.253,-0.747]
["2024-08-27 12:02:21",5617.04,5635.0,1.7,1.75,18.7,19.1,0.171,-0.829]
["2024-08-27 12:02:21",5617.04,5640.0,0.95,1.0,23.0,23.4,0.108,-0.892]
["2024-08-27 12:02:21",5617.04,5645.0,0.5,0.55,27.4,28.0,0.066,-0.934]
["2024-08-27 12:02:21",5617.04,5650.0,0.25,0.3,32.2,32.7,0.038,-0.962]
["2024-08-27 12:02:21",5617.04,5655.0,0.15,0.2,37.0,37.7,0.024,-0.976]
["2024-08-27 12:02:21",5617.04,5660.0,0.1,0.15,41.9,42.7,0.017,-0.983]
["2024-08-27 12:02:21",5617.04,5665.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-08-27 12:02:21",5617.04,5670.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-08-27 12:02:21",5617.04,5675.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-08-27 12:02:21",5617.04,5680.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-08-27 12:02:21",5617.04,5685.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5690.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5695.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5700.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5705.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5710.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 12:02:21",5617.04,5715.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-08-27 12:02:21",5617.04,5720.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 12:02:21",5617.04,5725.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 12:02:21",5617.04,5730.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 12:02:31",5617.66,5510.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:02:31",5617.66,5515.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:31",5617.66,5520.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:31",5617.66,5525.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:31",5617.66,5530.0,88.2,88.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:31",5617.66,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:31",5617.66,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:31",5617.66,5545.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:02:31",5617.66,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:31",5617.66,5555.0,63.3,63.9,0.1,0.2,0.983,-0.017]
["2024-08-27 12:02:31",5617.66,5560.0,58.3,58.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:02:31",5617.66,5565.0,53.3,53.9,0.2,0.25,0.975,-0.025]
["2024-08-27 12:02:31",5617.66,5570.0,48.4,49.0,0.3,0.35,0.968,-0.032]
["2024-08-27 12:02:31",5617.66,5575.0,43.5,44.1,0.4,0.45,0.956,-0.044]
["2024-08-27 12:02:31",5617.66,5580.0,38.7,39.2,0.55,0.6,0.94,-0.06]
["2024-08-27 12:02:31",5617.66,5585.0,33.9,34.4,0.8,0.85,0.918,-0.082]
["2024-08-27 12:02:31",5617.66,5590.0,29.3,29.8,1.15,1.2,0.887,-0.113]
["2024-08-27 12:02:31",5617.66,5595.0,24.8,25.2,1.65,1.7,0.844,-0.156]
["2024-08-27 12:02:31",5617.66,5600.0,20.5,20.9,2.35,2.4,0.79,-0.21]
["2024-08-27 12:02:31",5617.66,5605.0,16.5,16.9,3.3,3.4,0.723,-0.277]
["2024-08-27 12:02:31",5617.66,5610.0,13.1,13.2,4.6,4.7,0.641,-0.359]
["2024-08-27 12:02:31",5617.66,5615.0,9.8,9.9,6.4,6.5,0.546,-0.454]
["2024-08-27 12:02:31",5617.66,5620.0,7.0,7.1,8.6,8.7,0.447,-0.553]
["2024-08-27 12:02:31",5617.66,5625.0,4.7,4.9,11.3,11.4,0.347,-0.653]
["2024-08-27 12:02:31",5617.66,5630.0,3.0,3.1,14.5,14.9,0.253,-0.747]
["2024-08-27 12:02:31",5617.66,5635.0,1.8,1.85,18.2,18.7,0.171,-0.829]
["2024-08-27 12:02:31",5617.66,5640.0,1.0,1.05,22.4,22.9,0.108,-0.892]
["2024-08-27 12:02:31",5617.66,5645.0,0.5,0.6,27.0,27.4,0.066,-0.934]
["2024-08-27 12:02:31",5617.66,5650.0,0.3,0.35,31.6,32.2,0.038,-0.962]
["2024-08-27 12:02:31",5617.66,5655.0,0.15,0.2,36.5,37.1,0.024,-0.976]
["2024-08-27 12:02:31",5617.66,5660.0,0.1,0.15,41.4,42.0,0.017,-0.983]
["2024-08-27 12:02:31",5617.66,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:02:31",5617.66,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:02:31",5617.66,5675.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 12:02:31",5617.66,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:02:31",5617.66,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5695.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5700.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5705.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5710.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 12:02:31",5617.66,5715.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-08-27 12:02:31",5617.66,5720.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 12:02:31",5617.66,5725.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 12:02:31",5617.66,5730.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 12:02:40",5617.88,5510.0,104.5,111.7,0.05,0.1,0.995,-0.005]
["2024-08-27 12:02:40",5617.88,5515.0,99.5,106.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:40",5617.88,5520.0,94.5,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:40",5617.88,5525.0,89.5,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:40",5617.88,5530.0,84.5,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:40",5617.88,5535.0,79.5,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:40",5617.88,5540.0,74.6,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:40",5617.88,5545.0,69.6,76.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:02:40",5617.88,5550.0,64.6,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:40",5617.88,5555.0,61.7,64.3,0.1,0.2,0.985,-0.015]
["2024-08-27 12:02:40",5617.88,5560.0,56.7,60.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:02:40",5617.88,5565.0,51.8,55.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:02:40",5617.88,5570.0,46.8,49.2,0.3,0.35,0.968,-0.032]
["2024-08-27 12:02:40",5617.88,5575.0,43.4,44.3,0.4,0.45,0.958,-0.042]
["2024-08-27 12:02:40",5617.88,5580.0,38.7,39.4,0.55,0.6,0.944,-0.056]
["2024-08-27 12:02:40",5617.88,5585.0,33.9,34.6,0.75,0.85,0.922,-0.078]
["2024-08-27 12:02:40",5617.88,5590.0,29.3,29.9,1.1,1.15,0.894,-0.106]
["2024-08-27 12:02:40",5617.88,5595.0,24.8,25.4,1.6,1.65,0.854,-0.146]
["2024-08-27 12:02:40",5617.88,5600.0,20.6,21.0,2.3,2.35,0.802,-0.198]
["2024-08-27 12:02:40",5617.88,5605.0,16.6,17.0,3.2,3.4,0.736,-0.264]
["2024-08-27 12:02:40",5617.88,5610.0,13.1,13.3,4.5,4.7,0.656,-0.344]
["2024-08-27 12:02:40",5617.88,5615.0,9.8,10.0,6.3,6.4,0.563,-0.437]
["2024-08-27 12:02:40",5617.88,5620.0,7.0,7.2,8.5,8.6,0.462,-0.538]
["2024-08-27 12:02:40",5617.88,5625.0,4.8,4.9,11.2,11.3,0.363,-0.637]
["2024-08-27 12:02:40",5617.88,5630.0,3.0,3.1,14.4,14.9,0.265,-0.735]
["2024-08-27 12:02:40",5617.88,5635.0,1.8,1.85,18.1,18.6,0.181,-0.819]
["2024-08-27 12:02:40",5617.88,5640.0,1.0,1.05,22.3,22.9,0.115,-0.885]
["2024-08-27 12:02:40",5617.88,5645.0,0.5,0.6,26.8,27.5,0.071,-0.929]
["2024-08-27 12:02:40",5617.88,5650.0,0.3,0.35,31.5,32.2,0.043,-0.957]
["2024-08-27 12:02:40",5617.88,5655.0,0.15,0.2,36.3,37.1,0.025,-0.975]
["2024-08-27 12:02:40",5617.88,5660.0,0.1,0.15,39.9,43.6,0.017,-0.983]
["2024-08-27 12:02:40",5617.88,5665.0,0.05,0.1,44.8,48.6,0.011,-0.989]
["2024-08-27 12:02:40",5617.88,5670.0,0.05,0.1,50.0,53.6,0.01,-0.99]
["2024-08-27 12:02:40",5617.88,5675.0,0.05,0.1,55.0,58.6,0.009,-0.991]
["2024-08-27 12:02:40",5617.88,5680.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-08-27 12:02:40",5617.88,5685.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5690.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5695.0,0.0,0.05,73.4,80.6,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5700.0,0.0,0.05,78.3,85.5,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5705.0,0.0,0.05,83.9,90.5,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5710.0,0.0,0.05,88.3,95.5,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5715.0,0.0,0.05,93.4,100.5,0.003,-0.997]
["2024-08-27 12:02:40",5617.88,5720.0,0.0,0.05,98.4,105.5,0.002,-0.998]
["2024-08-27 12:02:40",5617.88,5725.0,0.0,0.05,103.5,110.5,0.002,-0.998]
["2024-08-27 12:02:40",5617.88,5730.0,0.0,0.05,108.4,115.2,0.002,-0.998]
["2024-08-27 12:02:50",5618.29,5510.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-08-27 12:02:50",5618.29,5515.0,103.3,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:02:50",5618.29,5520.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:50",5618.29,5525.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:50",5618.29,5530.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:50",5618.29,5535.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:50",5618.29,5540.0,78.3,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:50",5618.29,5545.0,73.3,74.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:02:50",5618.29,5550.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:50",5618.29,5555.0,63.4,64.1,0.1,0.2,0.985,-0.014]
["2024-08-27 12:02:50",5618.29,5560.0,58.4,59.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:02:50",5618.29,5565.0,53.5,54.2,0.2,0.25,0.977,-0.022]
["2024-08-27 12:02:50",5618.29,5570.0,48.6,49.3,0.25,0.35,0.97,-0.03]
["2024-08-27 12:02:50",5618.29,5575.0,43.7,44.4,0.4,0.45,0.958,-0.042]
["2024-08-27 12:02:50",5618.29,5580.0,38.9,39.5,0.55,0.6,0.944,-0.056]
["2024-08-27 12:02:50",5618.29,5585.0,34.1,34.7,0.75,0.85,0.926,-0.076]
["2024-08-27 12:02:50",5618.29,5590.0,29.5,30.0,1.1,1.15,0.896,-0.104]
["2024-08-27 12:02:50",5618.29,5595.0,25.0,25.5,1.6,1.65,0.857,-0.143]
["2024-08-27 12:02:50",5618.29,5600.0,20.7,21.2,2.3,2.35,0.805,-0.194]
["2024-08-27 12:02:50",5618.29,5605.0,16.6,17.1,3.2,3.3,0.741,-0.259]
["2024-08-27 12:02:50",5618.29,5610.0,13.1,13.3,4.5,4.6,0.662,-0.338]
["2024-08-27 12:02:50",5618.29,5615.0,9.8,10.0,6.2,6.4,0.569,-0.431]
["2024-08-27 12:02:50",5618.29,5620.0,7.1,7.2,8.4,8.6,0.469,-0.531]
["2024-08-27 12:02:50",5618.29,5625.0,4.8,4.9,11.1,11.3,0.367,-0.633]
["2024-08-27 12:02:50",5618.29,5630.0,3.0,3.1,14.3,14.7,0.268,-0.735]
["2024-08-27 12:02:50",5618.29,5635.0,1.8,1.85,18.0,18.5,0.183,-0.817]
["2024-08-27 12:02:50",5618.29,5640.0,1.0,1.05,22.2,22.7,0.116,-0.884]
["2024-08-27 12:02:50",5618.29,5645.0,0.5,0.6,26.7,27.3,0.07,-0.929]
["2024-08-27 12:02:50",5618.29,5650.0,0.25,0.35,31.4,32.0,0.041,-0.959]
["2024-08-27 12:02:50",5618.29,5655.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-08-27 12:02:50",5618.29,5660.0,0.1,0.15,41.1,41.9,0.018,-0.982]
["2024-08-27 12:02:50",5618.29,5665.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-08-27 12:02:50",5618.29,5670.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 12:02:50",5618.29,5675.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-08-27 12:02:50",5618.29,5680.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-08-27 12:02:50",5618.29,5685.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5690.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5695.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5700.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5705.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5710.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5715.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 12:02:50",5618.29,5720.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 12:02:50",5618.29,5725.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 12:02:50",5618.29,5730.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 12:02:59",5617.97,5510.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-08-27 12:02:59",5617.97,5515.0,102.9,103.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:02:59",5617.97,5520.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:59",5617.97,5525.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:59",5617.97,5530.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:02:59",5617.97,5535.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:59",5617.97,5540.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:02:59",5617.97,5545.0,73.0,73.8,0.1,0.15,0.991,-0.009]
["2024-08-27 12:02:59",5617.97,5550.0,68.0,68.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:02:59",5617.97,5555.0,63.0,63.8,0.1,0.2,0.985,-0.014]
["2024-08-27 12:02:59",5617.97,5560.0,58.1,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:02:59",5617.97,5565.0,53.1,53.9,0.2,0.25,0.977,-0.022]
["2024-08-27 12:02:59",5617.97,5570.0,48.2,48.9,0.3,0.35,0.97,-0.03]
["2024-08-27 12:02:59",5617.97,5575.0,43.3,44.1,0.4,0.45,0.958,-0.042]
["2024-08-27 12:02:59",5617.97,5580.0,38.5,39.2,0.55,0.6,0.944,-0.056]
["2024-08-27 12:02:59",5617.97,5585.0,33.7,34.4,0.8,0.85,0.926,-0.076]
["2024-08-27 12:02:59",5617.97,5590.0,29.2,29.7,1.15,1.2,0.896,-0.104]
["2024-08-27 12:02:59",5617.97,5595.0,24.7,25.2,1.65,1.7,0.857,-0.143]
["2024-08-27 12:02:59",5617.97,5600.0,20.4,20.9,2.35,2.4,0.805,-0.194]
["2024-08-27 12:02:59",5617.97,5605.0,16.4,16.9,3.3,3.4,0.741,-0.259]
["2024-08-27 12:02:59",5617.97,5610.0,12.9,13.1,4.6,4.8,0.662,-0.338]
["2024-08-27 12:02:59",5617.97,5615.0,9.6,9.8,6.4,6.5,0.569,-0.431]
["2024-08-27 12:02:59",5617.97,5620.0,6.9,7.0,8.6,8.8,0.469,-0.531]
["2024-08-27 12:02:59",5617.97,5625.0,4.6,4.8,11.4,11.5,0.367,-0.633]
["2024-08-27 12:02:59",5617.97,5630.0,3.0,3.1,14.4,15.0,0.268,-0.732]
["2024-08-27 12:02:59",5617.97,5635.0,1.75,1.8,18.3,18.8,0.183,-0.817]
["2024-08-27 12:02:59",5617.97,5640.0,0.95,1.05,22.4,23.0,0.116,-0.884]
["2024-08-27 12:02:59",5617.97,5645.0,0.5,0.55,26.9,27.6,0.07,-0.93]
["2024-08-27 12:02:59",5617.97,5650.0,0.25,0.3,31.7,32.4,0.041,-0.959]
["2024-08-27 12:02:59",5617.97,5655.0,0.15,0.2,36.5,37.3,0.025,-0.975]
["2024-08-27 12:02:59",5617.97,5660.0,0.1,0.15,41.4,42.2,0.018,-0.982]
["2024-08-27 12:02:59",5617.97,5665.0,0.05,0.1,46.4,47.2,0.011,-0.989]
["2024-08-27 12:02:59",5617.97,5670.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-08-27 12:02:59",5617.97,5675.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-08-27 12:02:59",5617.97,5680.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-27 12:02:59",5617.97,5685.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5690.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5695.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5700.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5705.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5710.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5715.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 12:02:59",5617.97,5720.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 12:02:59",5617.97,5725.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 12:02:59",5617.97,5730.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 12:03:09",5618.23,5510.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:03:09",5618.23,5515.0,103.1,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:03:09",5618.23,5520.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:09",5618.23,5525.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:09",5618.23,5530.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:09",5618.23,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:09",5618.23,5540.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:09",5618.23,5545.0,73.2,73.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:03:09",5618.23,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:09",5618.23,5555.0,63.2,63.9,0.1,0.2,0.985,-0.015]
["2024-08-27 12:03:09",5618.23,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:03:09",5618.23,5565.0,53.3,54.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:03:09",5618.23,5570.0,48.4,49.1,0.3,0.35,0.97,-0.03]
["2024-08-27 12:03:09",5618.23,5575.0,43.5,44.2,0.4,0.45,0.958,-0.042]
["2024-08-27 12:03:09",5618.23,5580.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-08-27 12:03:09",5618.23,5585.0,33.9,34.6,0.75,0.85,0.924,-0.076]
["2024-08-27 12:03:09",5618.23,5590.0,29.3,29.8,1.1,1.2,0.896,-0.104]
["2024-08-27 12:03:09",5618.23,5595.0,24.8,25.3,1.6,1.65,0.858,-0.142]
["2024-08-27 12:03:09",5618.23,5600.0,20.6,21.0,2.3,2.4,0.806,-0.194]
["2024-08-27 12:03:09",5618.23,5605.0,16.6,17.0,3.3,3.4,0.741,-0.259]
["2024-08-27 12:03:09",5618.23,5610.0,12.9,13.1,4.6,4.7,0.661,-0.339]
["2024-08-27 12:03:09",5618.23,5615.0,9.8,9.9,6.3,6.5,0.568,-0.432]
["2024-08-27 12:03:09",5618.23,5620.0,7.0,7.1,8.6,8.7,0.468,-0.532]
["2024-08-27 12:03:09",5618.23,5625.0,4.7,4.8,11.3,11.5,0.366,-0.634]
["2024-08-27 12:03:09",5618.23,5630.0,3.0,3.1,14.4,14.8,0.269,-0.731]
["2024-08-27 12:03:09",5618.23,5635.0,1.8,1.85,18.1,18.7,0.185,-0.815]
["2024-08-27 12:03:09",5618.23,5640.0,1.0,1.05,22.3,22.9,0.116,-0.884]
["2024-08-27 12:03:09",5618.23,5645.0,0.5,0.6,26.8,27.4,0.072,-0.928]
["2024-08-27 12:03:09",5618.23,5650.0,0.25,0.35,31.5,32.2,0.043,-0.957]
["2024-08-27 12:03:09",5618.23,5655.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-08-27 12:03:09",5618.23,5660.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-08-27 12:03:09",5618.23,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:03:09",5618.23,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:03:09",5618.23,5675.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 12:03:09",5618.23,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:03:09",5618.23,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5695.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:03:09",5618.23,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:03:09",5618.23,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:03:09",5618.23,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:03:18",5618.52,5510.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:03:18",5618.52,5515.0,103.2,103.8,0.05,0.1,0.996,-0.004]
["2024-08-27 12:03:18",5618.52,5520.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:18",5618.52,5525.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:18",5618.52,5530.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:18",5618.52,5535.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:18",5618.52,5540.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:18",5618.52,5545.0,73.2,73.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:03:18",5618.52,5550.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:18",5618.52,5555.0,63.3,63.9,0.1,0.2,0.985,-0.015]
["2024-08-27 12:03:18",5618.52,5560.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:03:18",5618.52,5565.0,53.4,54.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:03:18",5618.52,5570.0,48.5,49.1,0.3,0.35,0.97,-0.03]
["2024-08-27 12:03:18",5618.52,5575.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-08-27 12:03:18",5618.52,5580.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-08-27 12:03:18",5618.52,5585.0,34.0,34.5,0.75,0.85,0.924,-0.076]
["2024-08-27 12:03:18",5618.52,5590.0,29.3,29.9,1.1,1.15,0.896,-0.104]
["2024-08-27 12:03:18",5618.52,5595.0,24.8,25.3,1.6,1.7,0.858,-0.142]
["2024-08-27 12:03:18",5618.52,5600.0,20.6,21.0,2.3,2.4,0.806,-0.194]
["2024-08-27 12:03:18",5618.52,5605.0,16.5,17.0,3.2,3.4,0.741,-0.259]
["2024-08-27 12:03:18",5618.52,5610.0,13.0,13.2,4.6,4.7,0.661,-0.339]
["2024-08-27 12:03:18",5618.52,5615.0,9.7,9.9,6.3,6.5,0.568,-0.432]
["2024-08-27 12:03:18",5618.52,5620.0,7.0,7.1,8.5,8.7,0.468,-0.532]
["2024-08-27 12:03:18",5618.52,5625.0,4.7,4.9,11.2,11.4,0.366,-0.634]
["2024-08-27 12:03:18",5618.52,5630.0,3.0,3.1,14.3,14.8,0.269,-0.731]
["2024-08-27 12:03:18",5618.52,5635.0,1.8,1.85,18.1,18.6,0.185,-0.815]
["2024-08-27 12:03:18",5618.52,5640.0,1.0,1.05,22.3,22.9,0.116,-0.884]
["2024-08-27 12:03:18",5618.52,5645.0,0.55,0.6,26.8,27.4,0.072,-0.928]
["2024-08-27 12:03:18",5618.52,5650.0,0.3,0.35,31.5,32.2,0.043,-0.957]
["2024-08-27 12:03:18",5618.52,5655.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-08-27 12:03:18",5618.52,5660.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-08-27 12:03:18",5618.52,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:03:18",5618.52,5670.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-08-27 12:03:18",5618.52,5675.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-08-27 12:03:18",5618.52,5680.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 12:03:18",5618.52,5685.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5690.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5695.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:03:18",5618.52,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:03:18",5618.52,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:03:18",5618.52,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:03:28",5618.18,5510.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 12:03:28",5618.18,5515.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:28",5618.18,5520.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:28",5618.18,5525.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:28",5618.18,5530.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:28",5618.18,5535.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:28",5618.18,5540.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:28",5618.18,5545.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-08-27 12:03:28",5618.18,5550.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:28",5618.18,5555.0,63.0,63.7,0.1,0.2,0.985,-0.014]
["2024-08-27 12:03:28",5618.18,5560.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:03:28",5618.18,5565.0,53.1,53.8,0.2,0.25,0.977,-0.022]
["2024-08-27 12:03:28",5618.18,5570.0,48.2,48.8,0.3,0.35,0.97,-0.03]
["2024-08-27 12:03:28",5618.18,5575.0,43.3,43.9,0.4,0.45,0.958,-0.041]
["2024-08-27 12:03:28",5618.18,5580.0,38.5,39.1,0.55,0.6,0.944,-0.056]
["2024-08-27 12:03:28",5618.18,5585.0,33.7,34.3,0.8,0.85,0.926,-0.074]
["2024-08-27 12:03:28",5618.18,5590.0,29.1,29.6,1.15,1.2,0.896,-0.104]
["2024-08-27 12:03:28",5618.18,5595.0,24.6,25.1,1.65,1.7,0.857,-0.143]
["2024-08-27 12:03:28",5618.18,5600.0,20.3,20.8,2.35,2.4,0.806,-0.194]
["2024-08-27 12:03:28",5618.18,5605.0,16.3,16.8,3.3,3.4,0.74,-0.26]
["2024-08-27 12:03:28",5618.18,5610.0,12.8,13.0,4.6,4.8,0.661,-0.339]
["2024-08-27 12:03:28",5618.18,5615.0,9.6,9.8,6.4,6.5,0.57,-0.43]
["2024-08-27 12:03:28",5618.18,5620.0,6.9,7.0,8.7,8.8,0.47,-0.53]
["2024-08-27 12:03:28",5618.18,5625.0,4.6,4.8,11.4,11.6,0.367,-0.633]
["2024-08-27 12:03:28",5618.18,5630.0,2.95,3.1,14.6,15.0,0.269,-0.731]
["2024-08-27 12:03:28",5618.18,5635.0,1.75,1.8,18.4,18.8,0.184,-0.816]
["2024-08-27 12:03:28",5618.18,5640.0,0.95,1.05,22.5,23.1,0.117,-0.883]
["2024-08-27 12:03:28",5618.18,5645.0,0.5,0.55,27.1,27.6,0.07,-0.93]
["2024-08-27 12:03:28",5618.18,5650.0,0.25,0.3,31.8,32.4,0.043,-0.957]
["2024-08-27 12:03:28",5618.18,5655.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-08-27 12:03:28",5618.18,5660.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-08-27 12:03:28",5618.18,5665.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-08-27 12:03:28",5618.18,5670.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-08-27 12:03:28",5618.18,5675.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-08-27 12:03:28",5618.18,5680.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 12:03:28",5618.18,5685.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5690.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5695.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5700.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5705.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5710.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5715.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-08-27 12:03:28",5618.18,5720.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 12:03:28",5618.18,5725.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 12:03:28",5618.18,5730.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 12:03:37",5617.76,5510.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 12:03:37",5617.76,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:37",5617.76,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:37",5617.76,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:37",5617.76,5530.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-08-27 12:03:37",5617.76,5535.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:37",5617.76,5540.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:37",5617.76,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:03:37",5617.76,5550.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:37",5617.76,5555.0,62.2,62.9,0.15,0.2,0.984,-0.016]
["2024-08-27 12:03:37",5617.76,5560.0,57.3,58.0,0.15,0.2,0.982,-0.017]
["2024-08-27 12:03:37",5617.76,5565.0,52.4,53.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:03:37",5617.76,5570.0,47.4,48.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:03:37",5617.76,5575.0,42.6,43.2,0.4,0.5,0.958,-0.042]
["2024-08-27 12:03:37",5617.76,5580.0,37.7,38.4,0.6,0.65,0.944,-0.056]
["2024-08-27 12:03:37",5617.76,5585.0,33.0,33.6,0.85,0.9,0.92,-0.08]
["2024-08-27 12:03:37",5617.76,5590.0,28.4,28.9,1.2,1.25,0.891,-0.109]
["2024-08-27 12:03:37",5617.76,5595.0,23.9,24.5,1.7,1.8,0.85,-0.15]
["2024-08-27 12:03:37",5617.76,5600.0,19.7,20.2,2.45,2.55,0.798,-0.202]
["2024-08-27 12:03:37",5617.76,5605.0,15.8,16.2,3.5,3.6,0.732,-0.268]
["2024-08-27 12:03:37",5617.76,5610.0,12.3,12.4,4.9,5.0,0.65,-0.349]
["2024-08-27 12:03:37",5617.76,5615.0,9.1,9.3,6.7,6.9,0.558,-0.442]
["2024-08-27 12:03:37",5617.76,5620.0,6.5,6.6,9.1,9.2,0.458,-0.542]
["2024-08-27 12:03:37",5617.76,5625.0,4.3,4.5,11.9,12.1,0.355,-0.645]
["2024-08-27 12:03:37",5617.76,5630.0,2.75,2.85,15.1,15.6,0.257,-0.744]
["2024-08-27 12:03:37",5617.76,5635.0,1.6,1.7,19.0,19.5,0.173,-0.827]
["2024-08-27 12:03:37",5617.76,5640.0,0.9,0.95,23.2,23.8,0.108,-0.892]
["2024-08-27 12:03:37",5617.76,5645.0,0.45,0.55,27.8,28.4,0.067,-0.933]
["2024-08-27 12:03:37",5617.76,5650.0,0.25,0.3,32.5,33.2,0.038,-0.962]
["2024-08-27 12:03:37",5617.76,5655.0,0.15,0.2,37.4,38.1,0.025,-0.975]
["2024-08-27 12:03:37",5617.76,5660.0,0.1,0.15,42.4,43.0,0.017,-0.982]
["2024-08-27 12:03:37",5617.76,5665.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:03:37",5617.76,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 12:03:37",5617.76,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 12:03:37",5617.76,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 12:03:37",5617.76,5685.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5690.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5695.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5700.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5705.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5710.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5715.0,0.0,0.05,97.2,97.9,0.003,-0.997]
["2024-08-27 12:03:37",5617.76,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:03:37",5617.76,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:03:37",5617.76,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:03:47",5617.37,5510.0,107.0,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 12:03:47",5617.37,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:47",5617.37,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:47",5617.37,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:47",5617.37,5530.0,87.0,87.8,0.05,0.1,0.993,-0.006]
["2024-08-27 12:03:47",5617.37,5535.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:47",5617.37,5540.0,77.0,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:47",5617.37,5545.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:03:47",5617.37,5550.0,67.0,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:47",5617.37,5555.0,62.1,62.9,0.15,0.2,0.984,-0.016]
["2024-08-27 12:03:47",5617.37,5560.0,57.1,58.0,0.15,0.2,0.982,-0.017]
["2024-08-27 12:03:47",5617.37,5565.0,52.2,53.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:03:47",5617.37,5570.0,47.3,48.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:03:47",5617.37,5575.0,42.4,43.2,0.4,0.5,0.958,-0.042]
["2024-08-27 12:03:47",5617.37,5580.0,37.6,38.3,0.6,0.65,0.944,-0.056]
["2024-08-27 12:03:47",5617.37,5585.0,32.9,33.6,0.85,0.9,0.92,-0.08]
["2024-08-27 12:03:47",5617.37,5590.0,28.3,28.9,1.2,1.25,0.891,-0.109]
["2024-08-27 12:03:47",5617.37,5595.0,23.8,24.4,1.75,1.8,0.85,-0.15]
["2024-08-27 12:03:47",5617.37,5600.0,19.6,20.1,2.5,2.6,0.798,-0.202]
["2024-08-27 12:03:47",5617.37,5605.0,15.7,16.2,3.5,3.6,0.732,-0.268]
["2024-08-27 12:03:47",5617.37,5610.0,12.3,12.4,4.9,5.1,0.65,-0.349]
["2024-08-27 12:03:47",5617.37,5615.0,9.1,9.3,6.8,6.9,0.558,-0.442]
["2024-08-27 12:03:47",5617.37,5620.0,6.5,6.6,9.2,9.3,0.458,-0.542]
["2024-08-27 12:03:47",5617.37,5625.0,4.3,4.5,12.0,12.2,0.355,-0.645]
["2024-08-27 12:03:47",5617.37,5630.0,2.75,2.85,15.2,15.7,0.257,-0.744]
["2024-08-27 12:03:47",5617.37,5635.0,1.6,1.65,19.0,19.6,0.173,-0.827]
["2024-08-27 12:03:47",5617.37,5640.0,0.9,0.95,23.2,23.9,0.108,-0.892]
["2024-08-27 12:03:47",5617.37,5645.0,0.45,0.5,27.8,28.5,0.067,-0.933]
["2024-08-27 12:03:47",5617.37,5650.0,0.25,0.3,32.6,33.3,0.038,-0.962]
["2024-08-27 12:03:47",5617.37,5655.0,0.15,0.2,37.4,38.2,0.025,-0.975]
["2024-08-27 12:03:47",5617.37,5660.0,0.05,0.15,42.3,43.2,0.017,-0.982]
["2024-08-27 12:03:47",5617.37,5665.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-08-27 12:03:47",5617.37,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 12:03:47",5617.37,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 12:03:47",5617.37,5680.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 12:03:47",5617.37,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5690.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5695.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5700.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5705.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5710.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5715.0,0.0,0.05,97.2,98.1,0.003,-0.997]
["2024-08-27 12:03:47",5617.37,5720.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-08-27 12:03:47",5617.37,5725.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-08-27 12:03:47",5617.37,5730.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-08-27 12:03:56",5617.46,5510.0,107.2,107.8,0.05,0.1,0.994,-0.005]
["2024-08-27 12:03:56",5617.46,5515.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:56",5617.46,5520.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:56",5617.46,5525.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:03:56",5617.46,5530.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-08-27 12:03:56",5617.46,5535.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:56",5617.46,5540.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:03:56",5617.46,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:03:56",5617.46,5550.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:03:56",5617.46,5555.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:03:56",5617.46,5560.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:03:56",5617.46,5565.0,52.4,53.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:03:56",5617.46,5570.0,47.5,48.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:03:56",5617.46,5575.0,42.6,43.2,0.4,0.5,0.956,-0.044]
["2024-08-27 12:03:56",5617.46,5580.0,37.8,38.4,0.6,0.65,0.94,-0.06]
["2024-08-27 12:03:56",5617.46,5585.0,33.0,33.6,0.85,0.9,0.918,-0.082]
["2024-08-27 12:03:56",5617.46,5590.0,28.4,29.0,1.2,1.25,0.888,-0.112]
["2024-08-27 12:03:56",5617.46,5595.0,24.0,24.5,1.75,1.8,0.846,-0.154]
["2024-08-27 12:03:56",5617.46,5600.0,19.7,20.2,2.5,2.55,0.792,-0.208]
["2024-08-27 12:03:56",5617.46,5605.0,15.8,16.2,3.5,3.6,0.725,-0.275]
["2024-08-27 12:03:56",5617.46,5610.0,12.3,12.5,4.9,5.1,0.642,-0.358]
["2024-08-27 12:03:56",5617.46,5615.0,9.2,9.3,6.8,6.9,0.549,-0.451]
["2024-08-27 12:03:56",5617.46,5620.0,6.5,6.7,9.1,9.3,0.449,-0.551]
["2024-08-27 12:03:56",5617.46,5625.0,4.4,4.5,11.9,12.1,0.347,-0.653]
["2024-08-27 12:03:56",5617.46,5630.0,2.75,2.85,15.2,15.6,0.251,-0.749]
["2024-08-27 12:03:56",5617.46,5635.0,1.6,1.7,19.0,19.5,0.169,-0.831]
["2024-08-27 12:03:56",5617.46,5640.0,0.9,0.95,23.2,23.8,0.107,-0.893]
["2024-08-27 12:03:56",5617.46,5645.0,0.45,0.5,27.8,28.4,0.062,-0.938]
["2024-08-27 12:03:56",5617.46,5650.0,0.25,0.3,32.5,33.1,0.038,-0.962]
["2024-08-27 12:03:56",5617.46,5655.0,0.15,0.2,37.4,38.0,0.024,-0.975]
["2024-08-27 12:03:56",5617.46,5660.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-08-27 12:03:56",5617.46,5665.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:03:56",5617.46,5670.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-08-27 12:03:56",5617.46,5675.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-08-27 12:03:56",5617.46,5680.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 12:03:56",5617.46,5685.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5690.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5695.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5700.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5705.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5710.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:03:56",5617.46,5715.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 12:03:56",5617.46,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:03:56",5617.46,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:03:56",5617.46,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:04:06",5617.57,5510.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-08-27 12:04:06",5617.57,5515.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:06",5617.57,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:06",5617.57,5525.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:06",5617.57,5530.0,87.4,88.2,0.05,0.1,0.993,-0.006]
["2024-08-27 12:04:06",5617.57,5535.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:06",5617.57,5540.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:06",5617.57,5545.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:06",5617.57,5550.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:06",5617.57,5555.0,62.5,63.2,0.1,0.2,0.985,-0.015]
["2024-08-27 12:04:06",5617.57,5560.0,57.6,58.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:04:06",5617.57,5565.0,52.7,53.3,0.2,0.3,0.975,-0.025]
["2024-08-27 12:04:06",5617.57,5570.0,47.8,48.4,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:06",5617.57,5575.0,42.8,43.5,0.4,0.45,0.958,-0.042]
["2024-08-27 12:04:06",5617.57,5580.0,38.1,38.6,0.55,0.65,0.942,-0.058]
["2024-08-27 12:04:06",5617.57,5585.0,33.3,33.9,0.8,0.9,0.921,-0.079]
["2024-08-27 12:04:06",5617.57,5590.0,28.7,29.2,1.15,1.25,0.89,-0.11]
["2024-08-27 12:04:06",5617.57,5595.0,24.2,24.7,1.7,1.75,0.85,-0.15]
["2024-08-27 12:04:06",5617.57,5600.0,20.0,20.4,2.4,2.5,0.796,-0.204]
["2024-08-27 12:04:06",5617.57,5605.0,16.0,16.5,3.4,3.5,0.729,-0.271]
["2024-08-27 12:04:06",5617.57,5610.0,12.6,12.7,4.8,4.9,0.647,-0.353]
["2024-08-27 12:04:06",5617.57,5615.0,9.4,9.5,6.6,6.8,0.554,-0.446]
["2024-08-27 12:04:06",5617.57,5620.0,6.7,6.8,8.9,9.1,0.454,-0.546]
["2024-08-27 12:04:06",5617.57,5625.0,4.5,4.6,11.7,11.9,0.353,-0.647]
["2024-08-27 12:04:06",5617.57,5630.0,2.85,2.95,14.9,15.4,0.257,-0.743]
["2024-08-27 12:04:06",5617.57,5635.0,1.7,1.75,18.7,19.2,0.174,-0.826]
["2024-08-27 12:04:06",5617.57,5640.0,0.9,1.0,22.9,23.5,0.111,-0.889]
["2024-08-27 12:04:06",5617.57,5645.0,0.5,0.55,27.5,28.1,0.066,-0.934]
["2024-08-27 12:04:06",5617.57,5650.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-08-27 12:04:06",5617.57,5655.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-08-27 12:04:06",5617.57,5660.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-08-27 12:04:06",5617.57,5665.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-08-27 12:04:06",5617.57,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:04:06",5617.57,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:04:06",5617.57,5680.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-08-27 12:04:06",5617.57,5685.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5690.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5695.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5700.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5705.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5710.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 12:04:06",5617.57,5715.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-08-27 12:04:06",5617.57,5720.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 12:04:06",5617.57,5725.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 12:04:06",5617.57,5730.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 12:04:15",5617.59,5510.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-08-27 12:04:15",5617.59,5515.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:15",5617.59,5520.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:15",5617.59,5525.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:15",5617.59,5530.0,87.7,88.4,0.05,0.1,0.993,-0.006]
["2024-08-27 12:04:15",5617.59,5535.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:15",5617.59,5540.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:15",5617.59,5545.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:15",5617.59,5550.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:15",5617.59,5555.0,62.8,63.5,0.1,0.2,0.985,-0.015]
["2024-08-27 12:04:15",5617.59,5560.0,57.8,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:04:15",5617.59,5565.0,52.9,53.6,0.2,0.25,0.975,-0.025]
["2024-08-27 12:04:15",5617.59,5570.0,48.0,48.6,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:15",5617.59,5575.0,43.1,43.7,0.4,0.45,0.958,-0.042]
["2024-08-27 12:04:15",5617.59,5580.0,38.3,38.9,0.55,0.6,0.942,-0.058]
["2024-08-27 12:04:15",5617.59,5585.0,33.5,34.1,0.8,0.85,0.921,-0.079]
["2024-08-27 12:04:15",5617.59,5590.0,28.9,29.4,1.15,1.2,0.89,-0.11]
["2024-08-27 12:04:15",5617.59,5595.0,24.4,24.9,1.65,1.7,0.85,-0.15]
["2024-08-27 12:04:15",5617.59,5600.0,20.2,20.7,2.35,2.45,0.796,-0.204]
["2024-08-27 12:04:15",5617.59,5605.0,16.2,16.7,3.3,3.5,0.729,-0.271]
["2024-08-27 12:04:15",5617.59,5610.0,12.7,12.8,4.7,4.8,0.647,-0.353]
["2024-08-27 12:04:15",5617.59,5615.0,9.5,9.7,6.5,6.7,0.554,-0.446]
["2024-08-27 12:04:15",5617.59,5620.0,6.8,6.9,8.8,9.0,0.454,-0.546]
["2024-08-27 12:04:15",5617.59,5625.0,4.6,4.7,11.6,11.8,0.353,-0.647]
["2024-08-27 12:04:15",5617.59,5630.0,2.9,3.0,14.7,15.2,0.257,-0.743]
["2024-08-27 12:04:15",5617.59,5635.0,1.7,1.8,18.5,19.0,0.174,-0.826]
["2024-08-27 12:04:15",5617.59,5640.0,0.95,1.0,22.7,23.3,0.111,-0.889]
["2024-08-27 12:04:15",5617.59,5645.0,0.5,0.55,27.2,27.9,0.066,-0.934]
["2024-08-27 12:04:15",5617.59,5650.0,0.25,0.35,32.0,32.6,0.038,-0.962]
["2024-08-27 12:04:15",5617.59,5655.0,0.15,0.2,36.9,37.5,0.025,-0.975]
["2024-08-27 12:04:15",5617.59,5660.0,0.1,0.15,41.8,42.5,0.017,-0.983]
["2024-08-27 12:04:15",5617.59,5665.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:04:15",5617.59,5670.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-08-27 12:04:15",5617.59,5675.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-08-27 12:04:15",5617.59,5680.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 12:04:15",5617.59,5685.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5690.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5695.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5700.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5705.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5710.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 12:04:15",5617.59,5715.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-08-27 12:04:15",5617.59,5720.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 12:04:15",5617.59,5725.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:04:15",5617.59,5730.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:04:25",5617.85,5510.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-08-27 12:04:25",5617.85,5515.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:25",5617.85,5520.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:25",5617.85,5525.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:25",5617.85,5530.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:25",5617.85,5535.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:25",5617.85,5540.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:25",5617.85,5545.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:25",5617.85,5550.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:25",5617.85,5555.0,63.1,63.7,0.15,0.2,0.985,-0.015]
["2024-08-27 12:04:25",5617.85,5560.0,58.1,58.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:04:25",5617.85,5565.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:04:25",5617.85,5570.0,48.2,48.8,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:25",5617.85,5575.0,43.3,43.9,0.4,0.45,0.958,-0.042]
["2024-08-27 12:04:25",5617.85,5580.0,38.5,39.1,0.55,0.6,0.944,-0.056]
["2024-08-27 12:04:25",5617.85,5585.0,33.7,34.3,0.8,0.85,0.923,-0.077]
["2024-08-27 12:04:25",5617.85,5590.0,29.1,29.6,1.1,1.2,0.894,-0.106]
["2024-08-27 12:04:25",5617.85,5595.0,24.6,25.1,1.6,1.7,0.854,-0.146]
["2024-08-27 12:04:25",5617.85,5600.0,20.4,20.8,2.3,2.4,0.802,-0.198]
["2024-08-27 12:04:25",5617.85,5605.0,16.4,16.8,3.3,3.4,0.735,-0.265]
["2024-08-27 12:04:25",5617.85,5610.0,12.8,13.0,4.7,4.8,0.654,-0.346]
["2024-08-27 12:04:25",5617.85,5615.0,9.6,9.8,6.4,6.6,0.56,-0.44]
["2024-08-27 12:04:25",5617.85,5620.0,6.9,7.0,8.7,8.8,0.46,-0.54]
["2024-08-27 12:04:25",5617.85,5625.0,4.7,4.8,11.4,11.6,0.359,-0.641]
["2024-08-27 12:04:25",5617.85,5630.0,3.0,3.1,14.6,15.0,0.264,-0.736]
["2024-08-27 12:04:25",5617.85,5635.0,1.75,1.8,18.3,18.8,0.179,-0.821]
["2024-08-27 12:04:25",5617.85,5640.0,0.95,1.0,22.5,23.1,0.113,-0.887]
["2024-08-27 12:04:25",5617.85,5645.0,0.5,0.55,27.1,27.6,0.067,-0.933]
["2024-08-27 12:04:25",5617.85,5650.0,0.25,0.35,31.8,32.4,0.041,-0.959]
["2024-08-27 12:04:25",5617.85,5655.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-08-27 12:04:25",5617.85,5660.0,0.1,0.15,41.6,42.2,0.017,-0.983]
["2024-08-27 12:04:25",5617.85,5665.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-08-27 12:04:25",5617.85,5670.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-08-27 12:04:25",5617.85,5675.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-08-27 12:04:25",5617.85,5680.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-08-27 12:04:25",5617.85,5685.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5690.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5695.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5700.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5705.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5710.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5715.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-08-27 12:04:25",5617.85,5720.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-08-27 12:04:25",5617.85,5725.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-08-27 12:04:25",5617.85,5730.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-08-27 12:04:34",5618.07,5510.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:04:34",5618.07,5515.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:34",5618.07,5520.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:34",5618.07,5525.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:34",5618.07,5530.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:34",5618.07,5535.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:34",5618.07,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:34",5618.07,5545.0,73.2,73.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:34",5618.07,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:34",5618.07,5555.0,63.2,63.9,0.15,0.2,0.985,-0.015]
["2024-08-27 12:04:34",5618.07,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:04:34",5618.07,5565.0,53.3,54.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:04:34",5618.07,5570.0,48.4,49.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:34",5618.07,5575.0,43.5,44.2,0.4,0.45,0.958,-0.042]
["2024-08-27 12:04:34",5618.07,5580.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-08-27 12:04:34",5618.07,5585.0,33.9,34.5,0.75,0.85,0.923,-0.077]
["2024-08-27 12:04:34",5618.07,5590.0,29.3,29.8,1.1,1.15,0.894,-0.106]
["2024-08-27 12:04:34",5618.07,5595.0,24.8,25.3,1.6,1.65,0.854,-0.146]
["2024-08-27 12:04:34",5618.07,5600.0,20.6,21.0,2.3,2.35,0.802,-0.198]
["2024-08-27 12:04:34",5618.07,5605.0,16.5,17.0,3.2,3.4,0.735,-0.265]
["2024-08-27 12:04:34",5618.07,5610.0,13.0,13.1,4.6,4.7,0.654,-0.346]
["2024-08-27 12:04:34",5618.07,5615.0,9.7,9.9,6.3,6.5,0.56,-0.44]
["2024-08-27 12:04:34",5618.07,5620.0,7.0,7.1,8.6,8.7,0.46,-0.54]
["2024-08-27 12:04:34",5618.07,5625.0,4.7,4.9,11.3,11.5,0.359,-0.641]
["2024-08-27 12:04:34",5618.07,5630.0,3.0,3.1,14.4,14.9,0.264,-0.736]
["2024-08-27 12:04:34",5618.07,5635.0,1.8,1.85,18.1,18.7,0.179,-0.821]
["2024-08-27 12:04:34",5618.07,5640.0,1.0,1.05,22.3,22.9,0.113,-0.887]
["2024-08-27 12:04:34",5618.07,5645.0,0.55,0.6,26.8,27.4,0.067,-0.933]
["2024-08-27 12:04:34",5618.07,5650.0,0.3,0.35,31.5,32.2,0.041,-0.959]
["2024-08-27 12:04:34",5618.07,5655.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-08-27 12:04:34",5618.07,5660.0,0.1,0.15,41.4,42.0,0.017,-0.983]
["2024-08-27 12:04:34",5618.07,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:04:34",5618.07,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:04:34",5618.07,5675.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 12:04:34",5618.07,5680.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 12:04:34",5618.07,5685.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5690.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5695.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:04:34",5618.07,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:04:34",5618.07,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:04:34",5618.07,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:04:44",5617.56,5510.0,107.0,107.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:04:44",5617.56,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:44",5617.56,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:44",5617.56,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:44",5617.56,5530.0,87.1,87.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:44",5617.56,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:44",5617.56,5540.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:44",5617.56,5545.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:44",5617.56,5550.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:44",5617.56,5555.0,62.1,62.9,0.15,0.2,0.984,-0.016]
["2024-08-27 12:04:44",5617.56,5560.0,57.2,57.9,0.15,0.25,0.983,-0.017]
["2024-08-27 12:04:44",5617.56,5565.0,52.2,52.9,0.25,0.3,0.977,-0.023]
["2024-08-27 12:04:44",5617.56,5570.0,47.3,48.0,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:44",5617.56,5575.0,42.4,43.1,0.4,0.5,0.958,-0.042]
["2024-08-27 12:04:44",5617.56,5580.0,37.7,38.3,0.6,0.65,0.944,-0.056]
["2024-08-27 12:04:44",5617.56,5585.0,32.9,33.5,0.85,0.9,0.922,-0.078]
["2024-08-27 12:04:44",5617.56,5590.0,28.3,28.9,1.2,1.25,0.894,-0.106]
["2024-08-27 12:04:44",5617.56,5595.0,23.9,24.4,1.75,1.8,0.855,-0.145]
["2024-08-27 12:04:44",5617.56,5600.0,19.6,20.1,2.5,2.55,0.802,-0.198]
["2024-08-27 12:04:44",5617.56,5605.0,15.7,16.2,3.5,3.7,0.737,-0.263]
["2024-08-27 12:04:44",5617.56,5610.0,12.3,12.5,4.9,5.1,0.656,-0.344]
["2024-08-27 12:04:44",5617.56,5615.0,9.2,9.3,6.8,6.9,0.564,-0.436]
["2024-08-27 12:04:44",5617.56,5620.0,6.5,6.7,9.2,9.3,0.464,-0.536]
["2024-08-27 12:04:44",5617.56,5625.0,4.4,4.5,12.0,12.2,0.362,-0.638]
["2024-08-27 12:04:44",5617.56,5630.0,2.8,2.85,15.2,15.7,0.266,-0.734]
["2024-08-27 12:04:44",5617.56,5635.0,1.65,1.7,19.1,19.6,0.181,-0.819]
["2024-08-27 12:04:44",5617.56,5640.0,0.9,0.95,23.3,23.9,0.116,-0.884]
["2024-08-27 12:04:44",5617.56,5645.0,0.45,0.55,27.9,28.5,0.069,-0.931]
["2024-08-27 12:04:44",5617.56,5650.0,0.25,0.3,32.6,33.3,0.041,-0.959]
["2024-08-27 12:04:44",5617.56,5655.0,0.15,0.2,37.5,38.2,0.025,-0.975]
["2024-08-27 12:04:44",5617.56,5660.0,0.1,0.15,42.4,43.1,0.018,-0.982]
["2024-08-27 12:04:44",5617.56,5665.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-08-27 12:04:44",5617.56,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 12:04:44",5617.56,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 12:04:44",5617.56,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 12:04:44",5617.56,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5695.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5700.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5705.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5710.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5715.0,0.0,0.05,97.3,98.0,0.003,-0.997]
["2024-08-27 12:04:44",5617.56,5720.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 12:04:44",5617.56,5725.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 12:04:44",5617.56,5730.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 12:04:53",5617.47,5510.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2024-08-27 12:04:53",5617.47,5515.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:53",5617.47,5520.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:53",5617.47,5525.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:04:53",5617.47,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:53",5617.47,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:04:53",5617.47,5540.0,76.9,77.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:04:53",5617.47,5545.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:04:53",5617.47,5550.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:04:53",5617.47,5555.0,62.0,62.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:04:53",5617.47,5560.0,57.1,57.7,0.15,0.25,0.98,-0.02]
["2024-08-27 12:04:53",5617.47,5565.0,52.1,52.7,0.25,0.3,0.973,-0.026]
["2024-08-27 12:04:53",5617.47,5570.0,47.2,47.8,0.3,0.35,0.968,-0.032]
["2024-08-27 12:04:53",5617.47,5575.0,42.3,42.9,0.45,0.5,0.954,-0.046]
["2024-08-27 12:04:53",5617.47,5580.0,37.5,38.1,0.6,0.65,0.94,-0.06]
["2024-08-27 12:04:53",5617.47,5585.0,32.8,33.3,0.85,0.9,0.918,-0.082]
["2024-08-27 12:04:53",5617.47,5590.0,28.2,28.7,1.25,1.3,0.885,-0.114]
["2024-08-27 12:04:53",5617.47,5595.0,23.8,24.2,1.8,1.85,0.843,-0.157]
["2024-08-27 12:04:53",5617.47,5600.0,19.5,20.0,2.55,2.6,0.79,-0.21]
["2024-08-27 12:04:53",5617.47,5605.0,15.6,16.1,3.6,3.7,0.721,-0.279]
["2024-08-27 12:04:53",5617.47,5610.0,12.2,12.4,5.0,5.2,0.639,-0.361]
["2024-08-27 12:04:53",5617.47,5615.0,9.1,9.2,6.9,7.0,0.547,-0.453]
["2024-08-27 12:04:53",5617.47,5620.0,6.5,6.6,9.3,9.4,0.447,-0.553]
["2024-08-27 12:04:53",5617.47,5625.0,4.3,4.5,12.1,12.3,0.345,-0.655]
["2024-08-27 12:04:53",5617.47,5630.0,2.75,2.85,15.4,15.8,0.251,-0.749]
["2024-08-27 12:04:53",5617.47,5635.0,1.6,1.7,19.2,19.7,0.169,-0.831]
["2024-08-27 12:04:53",5617.47,5640.0,0.9,0.95,23.5,24.0,0.107,-0.893]
["2024-08-27 12:04:53",5617.47,5645.0,0.45,0.55,28.0,28.6,0.064,-0.936]
["2024-08-27 12:04:53",5617.47,5650.0,0.25,0.3,32.8,33.4,0.038,-0.962]
["2024-08-27 12:04:53",5617.47,5655.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-08-27 12:04:53",5617.47,5660.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 12:04:53",5617.47,5665.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:04:53",5617.47,5670.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-08-27 12:04:53",5617.47,5675.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-08-27 12:04:53",5617.47,5680.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:04:53",5617.47,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5700.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5705.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5710.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 12:04:53",5617.47,5715.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-08-27 12:04:53",5617.47,5720.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 12:04:53",5617.47,5725.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 12:04:53",5617.47,5730.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 12:05:03",5617.3,5510.0,106.7,110.8,0.05,0.1,0.994,-0.005]
["2024-08-27 12:05:03",5617.3,5515.0,101.7,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:03",5617.3,5520.0,96.7,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:03",5617.3,5525.0,91.7,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:03",5617.3,5530.0,86.7,90.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:03",5617.3,5535.0,81.7,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:03",5617.3,5540.0,76.7,80.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:03",5617.3,5545.0,69.5,75.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:05:03",5617.3,5550.0,66.8,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:05:03",5617.3,5555.0,61.8,64.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:03",5617.3,5560.0,56.8,59.2,0.2,0.25,0.98,-0.02]
["2024-08-27 12:05:03",5617.3,5565.0,51.9,52.6,0.25,0.3,0.973,-0.026]
["2024-08-27 12:05:03",5617.3,5570.0,47.0,47.7,0.3,0.35,0.968,-0.032]
["2024-08-27 12:05:03",5617.3,5575.0,42.1,42.8,0.45,0.5,0.954,-0.046]
["2024-08-27 12:05:03",5617.3,5580.0,37.3,37.9,0.6,0.65,0.94,-0.06]
["2024-08-27 12:05:03",5617.3,5585.0,32.6,33.2,0.9,0.95,0.918,-0.082]
["2024-08-27 12:05:03",5617.3,5590.0,28.0,28.6,1.25,1.35,0.885,-0.114]
["2024-08-27 12:05:03",5617.3,5595.0,23.6,24.1,1.8,1.85,0.843,-0.157]
["2024-08-27 12:05:03",5617.3,5600.0,19.4,19.9,2.6,2.65,0.79,-0.21]
["2024-08-27 12:05:03",5617.3,5605.0,15.5,15.9,3.6,3.8,0.721,-0.279]
["2024-08-27 12:05:03",5617.3,5610.0,12.1,12.3,5.1,5.2,0.639,-0.361]
["2024-08-27 12:05:03",5617.3,5615.0,9.0,9.1,7.0,7.1,0.547,-0.453]
["2024-08-27 12:05:03",5617.3,5620.0,6.4,6.5,9.4,9.6,0.447,-0.553]
["2024-08-27 12:05:03",5617.3,5625.0,4.3,4.4,12.3,12.5,0.345,-0.655]
["2024-08-27 12:05:03",5617.3,5630.0,2.7,2.8,15.5,16.0,0.251,-0.749]
["2024-08-27 12:05:03",5617.3,5635.0,1.6,1.65,19.4,19.9,0.169,-0.831]
["2024-08-27 12:05:03",5617.3,5640.0,0.9,0.95,23.6,24.2,0.107,-0.893]
["2024-08-27 12:05:03",5617.3,5645.0,0.45,0.5,28.2,28.8,0.064,-0.936]
["2024-08-27 12:05:03",5617.3,5650.0,0.25,0.3,33.0,33.6,0.038,-0.962]
["2024-08-27 12:05:03",5617.3,5655.0,0.15,0.2,37.7,38.5,0.024,-0.976]
["2024-08-27 12:05:03",5617.3,5660.0,0.1,0.15,41.1,43.5,0.017,-0.983]
["2024-08-27 12:05:03",5617.3,5665.0,0.05,0.1,46.1,48.4,0.011,-0.989]
["2024-08-27 12:05:03",5617.3,5670.0,0.05,0.1,51.0,53.4,0.01,-0.99]
["2024-08-27 12:05:03",5617.3,5675.0,0.05,0.1,56.0,58.4,0.009,-0.991]
["2024-08-27 12:05:03",5617.3,5680.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-08-27 12:05:03",5617.3,5685.0,0.0,0.05,64.3,70.1,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5690.0,0.0,0.05,69.3,73.4,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5695.0,0.0,0.05,74.3,78.4,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5700.0,0.0,0.05,79.3,83.4,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5705.0,0.0,0.05,84.3,88.4,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5710.0,0.0,0.05,89.3,93.4,0.003,-0.997]
["2024-08-27 12:05:03",5617.3,5715.0,0.0,0.05,94.3,98.4,0.002,-0.997]
["2024-08-27 12:05:03",5617.3,5720.0,0.0,0.05,99.3,103.4,0.002,-0.998]
["2024-08-27 12:05:03",5617.3,5725.0,0.0,0.05,104.3,108.4,0.002,-0.998]
["2024-08-27 12:05:03",5617.3,5730.0,0.0,0.05,109.3,113.4,0.002,-0.998]
["2024-08-27 12:05:12",5616.79,5510.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:12",5616.79,5515.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:12",5616.79,5520.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:12",5616.79,5525.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:12",5616.79,5530.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:12",5616.79,5535.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:12",5616.79,5540.0,76.1,76.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:12",5616.79,5545.0,71.1,71.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:05:12",5616.79,5550.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:05:12",5616.79,5555.0,61.2,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:12",5616.79,5560.0,56.2,56.9,0.2,0.25,0.979,-0.021]
["2024-08-27 12:05:12",5616.79,5565.0,51.3,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:05:12",5616.79,5570.0,46.4,47.1,0.35,0.4,0.968,-0.032]
["2024-08-27 12:05:12",5616.79,5575.0,41.5,42.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:05:12",5616.79,5580.0,36.7,37.4,0.65,0.7,0.938,-0.062]
["2024-08-27 12:05:12",5616.79,5585.0,32.0,32.6,0.95,1.0,0.915,-0.085]
["2024-08-27 12:05:12",5616.79,5590.0,27.4,28.0,1.35,1.4,0.884,-0.116]
["2024-08-27 12:05:12",5616.79,5595.0,23.0,23.6,1.9,2.0,0.841,-0.158]
["2024-08-27 12:05:12",5616.79,5600.0,18.9,19.4,2.7,2.8,0.786,-0.214]
["2024-08-27 12:05:12",5616.79,5605.0,15.0,15.5,3.8,4.0,0.717,-0.283]
["2024-08-27 12:05:12",5616.79,5610.0,11.7,11.9,5.3,5.5,0.634,-0.366]
["2024-08-27 12:05:12",5616.79,5615.0,8.7,8.8,7.3,7.4,0.542,-0.458]
["2024-08-27 12:05:12",5616.79,5620.0,6.1,6.3,9.7,9.9,0.442,-0.558]
["2024-08-27 12:05:12",5616.79,5625.0,4.1,4.2,12.7,12.8,0.341,-0.659]
["2024-08-27 12:05:12",5616.79,5630.0,2.55,2.65,16.0,16.5,0.247,-0.753]
["2024-08-27 12:05:12",5616.79,5635.0,1.5,1.55,19.9,20.4,0.166,-0.834]
["2024-08-27 12:05:12",5616.79,5640.0,0.8,0.9,24.2,24.8,0.104,-0.896]
["2024-08-27 12:05:12",5616.79,5645.0,0.45,0.5,28.8,29.4,0.061,-0.939]
["2024-08-27 12:05:12",5616.79,5650.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-08-27 12:05:12",5616.79,5655.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-08-27 12:05:12",5616.79,5660.0,0.1,0.15,43.4,44.1,0.017,-0.983]
["2024-08-27 12:05:12",5616.79,5665.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-08-27 12:05:12",5616.79,5670.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-08-27 12:05:12",5616.79,5675.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-08-27 12:05:12",5616.79,5680.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-08-27 12:05:12",5616.79,5685.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5690.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5695.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5700.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5705.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5710.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-08-27 12:05:12",5616.79,5715.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-08-27 12:05:12",5616.79,5720.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-08-27 12:05:12",5616.79,5725.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-27 12:05:12",5616.79,5730.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-08-27 12:05:22",5616.37,5510.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:22",5616.37,5515.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:22",5616.37,5520.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:22",5616.37,5525.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:22",5616.37,5530.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:22",5616.37,5535.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:22",5616.37,5540.0,76.0,76.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:22",5616.37,5545.0,71.0,71.7,0.1,0.15,0.988,-0.011]
["2024-08-27 12:05:22",5616.37,5550.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:05:22",5616.37,5555.0,61.0,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:22",5616.37,5560.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-08-27 12:05:22",5616.37,5565.0,51.2,51.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:05:22",5616.37,5570.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-08-27 12:05:22",5616.37,5575.0,41.4,42.0,0.45,0.55,0.95,-0.05]
["2024-08-27 12:05:22",5616.37,5580.0,36.6,37.2,0.65,0.75,0.932,-0.068]
["2024-08-27 12:05:22",5616.37,5585.0,31.9,32.5,0.95,1.0,0.909,-0.091]
["2024-08-27 12:05:22",5616.37,5590.0,27.3,27.9,1.35,1.45,0.875,-0.125]
["2024-08-27 12:05:22",5616.37,5595.0,22.9,23.5,1.95,2.0,0.83,-0.17]
["2024-08-27 12:05:22",5616.37,5600.0,18.8,19.3,2.8,2.85,0.772,-0.228]
["2024-08-27 12:05:22",5616.37,5605.0,15.1,15.3,3.9,4.0,0.701,-0.299]
["2024-08-27 12:05:22",5616.37,5610.0,11.6,11.8,5.4,5.6,0.617,-0.383]
["2024-08-27 12:05:22",5616.37,5615.0,8.6,8.7,7.4,7.5,0.523,-0.477]
["2024-08-27 12:05:22",5616.37,5620.0,6.1,6.2,9.8,10.0,0.423,-0.577]
["2024-08-27 12:05:22",5616.37,5625.0,4.0,4.2,12.8,13.0,0.323,-0.676]
["2024-08-27 12:05:22",5616.37,5630.0,2.5,2.6,16.1,16.6,0.231,-0.769]
["2024-08-27 12:05:22",5616.37,5635.0,1.45,1.55,20.0,20.6,0.154,-0.846]
["2024-08-27 12:05:22",5616.37,5640.0,0.8,0.85,24.3,24.9,0.096,-0.904]
["2024-08-27 12:05:22",5616.37,5645.0,0.45,0.5,28.9,29.6,0.06,-0.94]
["2024-08-27 12:05:22",5616.37,5650.0,0.25,0.3,33.7,34.4,0.037,-0.963]
["2024-08-27 12:05:22",5616.37,5655.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-08-27 12:05:22",5616.37,5660.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-08-27 12:05:22",5616.37,5665.0,0.05,0.1,48.5,49.2,0.01,-0.989]
["2024-08-27 12:05:22",5616.37,5670.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-08-27 12:05:22",5616.37,5675.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-08-27 12:05:22",5616.37,5680.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-08-27 12:05:22",5616.37,5685.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5690.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5695.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5700.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5705.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5710.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 12:05:22",5616.37,5715.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 12:05:22",5616.37,5720.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 12:05:22",5616.37,5725.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 12:05:22",5616.37,5730.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 12:05:31",5616.38,5510.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:31",5616.38,5515.0,100.9,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:31",5616.38,5520.0,95.9,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:31",5616.38,5525.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:31",5616.38,5530.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:31",5616.38,5535.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:31",5616.38,5540.0,76.0,76.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:31",5616.38,5545.0,71.0,71.9,0.1,0.15,0.988,-0.011]
["2024-08-27 12:05:31",5616.38,5550.0,66.0,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:05:31",5616.38,5555.0,61.0,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:31",5616.38,5560.0,56.1,57.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:05:31",5616.38,5565.0,51.3,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:05:31",5616.38,5570.0,46.4,47.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:05:31",5616.38,5575.0,41.5,42.3,0.45,0.55,0.95,-0.05]
["2024-08-27 12:05:31",5616.38,5580.0,36.7,37.4,0.65,0.7,0.932,-0.068]
["2024-08-27 12:05:31",5616.38,5585.0,32.0,32.7,0.95,1.0,0.909,-0.091]
["2024-08-27 12:05:31",5616.38,5590.0,27.4,28.0,1.35,1.4,0.875,-0.125]
["2024-08-27 12:05:31",5616.38,5595.0,23.0,23.6,1.95,2.0,0.83,-0.17]
["2024-08-27 12:05:31",5616.38,5600.0,18.9,19.4,2.75,2.8,0.772,-0.228]
["2024-08-27 12:05:31",5616.38,5605.0,15.2,15.4,3.8,4.0,0.701,-0.299]
["2024-08-27 12:05:31",5616.38,5610.0,11.7,11.9,5.3,5.5,0.617,-0.383]
["2024-08-27 12:05:31",5616.38,5615.0,8.7,8.8,7.3,7.5,0.523,-0.477]
["2024-08-27 12:05:31",5616.38,5620.0,6.1,6.3,9.7,9.9,0.423,-0.577]
["2024-08-27 12:05:31",5616.38,5625.0,4.1,4.2,12.6,12.9,0.323,-0.676]
["2024-08-27 12:05:31",5616.38,5630.0,2.55,2.65,15.9,16.5,0.231,-0.769]
["2024-08-27 12:05:31",5616.38,5635.0,1.5,1.55,19.9,20.5,0.154,-0.846]
["2024-08-27 12:05:31",5616.38,5640.0,0.8,0.9,24.2,24.8,0.096,-0.904]
["2024-08-27 12:05:31",5616.38,5645.0,0.45,0.5,28.8,29.5,0.06,-0.94]
["2024-08-27 12:05:31",5616.38,5650.0,0.25,0.3,33.5,34.3,0.037,-0.963]
["2024-08-27 12:05:31",5616.38,5655.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-08-27 12:05:31",5616.38,5660.0,0.1,0.15,43.3,44.2,0.017,-0.983]
["2024-08-27 12:05:31",5616.38,5665.0,0.05,0.1,48.3,49.2,0.01,-0.989]
["2024-08-27 12:05:31",5616.38,5670.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-08-27 12:05:31",5616.38,5675.0,0.05,0.1,58.3,59.2,0.009,-0.991]
["2024-08-27 12:05:31",5616.38,5680.0,0.0,0.05,63.3,64.1,0.003,-0.996]
["2024-08-27 12:05:31",5616.38,5685.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5690.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5695.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5700.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5705.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5710.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-08-27 12:05:31",5616.38,5715.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-08-27 12:05:31",5616.38,5720.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-08-27 12:05:31",5616.38,5725.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-08-27 12:05:31",5616.38,5730.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-27 12:05:41",5616.4,5510.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:41",5616.4,5515.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:41",5616.4,5520.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:41",5616.4,5525.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:41",5616.4,5530.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:41",5616.4,5535.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:41",5616.4,5540.0,76.1,76.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:41",5616.4,5545.0,71.1,71.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:05:41",5616.4,5550.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:05:41",5616.4,5555.0,61.2,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:41",5616.4,5560.0,56.3,57.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:05:41",5616.4,5565.0,51.3,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:05:41",5616.4,5570.0,46.4,47.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:05:41",5616.4,5575.0,41.6,42.2,0.5,0.55,0.95,-0.05]
["2024-08-27 12:05:41",5616.4,5580.0,36.8,37.4,0.65,0.7,0.936,-0.064]
["2024-08-27 12:05:41",5616.4,5585.0,32.1,32.7,0.95,1.0,0.91,-0.09]
["2024-08-27 12:05:41",5616.4,5590.0,27.5,28.0,1.35,1.4,0.878,-0.122]
["2024-08-27 12:05:41",5616.4,5595.0,23.1,23.6,1.95,2.0,0.833,-0.167]
["2024-08-27 12:05:41",5616.4,5600.0,18.9,19.4,2.75,2.8,0.777,-0.223]
["2024-08-27 12:05:41",5616.4,5605.0,15.1,15.5,3.8,4.0,0.707,-0.293]
["2024-08-27 12:05:41",5616.4,5610.0,11.7,11.9,5.3,5.5,0.622,-0.378]
["2024-08-27 12:05:41",5616.4,5615.0,8.7,8.8,7.3,7.4,0.528,-0.472]
["2024-08-27 12:05:41",5616.4,5620.0,6.1,6.3,9.7,9.9,0.428,-0.572]
["2024-08-27 12:05:41",5616.4,5625.0,4.1,4.2,12.6,12.8,0.329,-0.671]
["2024-08-27 12:05:41",5616.4,5630.0,2.55,2.65,16.0,16.4,0.236,-0.764]
["2024-08-27 12:05:41",5616.4,5635.0,1.5,1.55,19.9,20.4,0.158,-0.842]
["2024-08-27 12:05:41",5616.4,5640.0,0.8,0.85,24.2,24.8,0.099,-0.901]
["2024-08-27 12:05:41",5616.4,5645.0,0.45,0.5,28.8,29.4,0.06,-0.94]
["2024-08-27 12:05:41",5616.4,5650.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-08-27 12:05:41",5616.4,5655.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-08-27 12:05:41",5616.4,5660.0,0.05,0.15,43.4,44.1,0.017,-0.983]
["2024-08-27 12:05:41",5616.4,5665.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-08-27 12:05:41",5616.4,5670.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 12:05:41",5616.4,5675.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-08-27 12:05:41",5616.4,5680.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-08-27 12:05:41",5616.4,5685.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5690.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5695.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5700.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5705.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5710.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-08-27 12:05:41",5616.4,5715.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-08-27 12:05:41",5616.4,5720.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-08-27 12:05:41",5616.4,5725.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-27 12:05:41",5616.4,5730.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-08-27 12:05:50",5615.49,5510.0,105.1,108.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:50",5615.49,5515.0,100.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:50",5615.49,5520.0,95.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:50",5615.49,5525.0,90.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:05:50",5615.49,5530.0,85.1,88.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:50",5615.49,5535.0,80.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:05:50",5615.49,5540.0,75.1,78.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:05:50",5615.49,5545.0,70.1,73.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:05:50",5615.49,5550.0,65.2,69.4,0.1,0.2,0.988,-0.012]
["2024-08-27 12:05:50",5615.49,5555.0,60.2,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:05:50",5615.49,5560.0,55.3,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:05:50",5615.49,5565.0,50.3,51.1,0.25,0.35,0.973,-0.027]
["2024-08-27 12:05:50",5615.49,5570.0,45.4,46.2,0.35,0.45,0.964,-0.036]
["2024-08-27 12:05:50",5615.49,5575.0,40.6,42.5,0.5,0.6,0.95,-0.05]
["2024-08-27 12:05:50",5615.49,5580.0,35.8,36.6,0.75,0.8,0.936,-0.064]
["2024-08-27 12:05:50",5615.49,5585.0,31.2,31.8,1.05,1.1,0.91,-0.09]
["2024-08-27 12:05:50",5615.49,5590.0,26.6,27.2,1.5,1.55,0.878,-0.122]
["2024-08-27 12:05:50",5615.49,5595.0,22.3,22.8,2.1,2.2,0.833,-0.167]
["2024-08-27 12:05:50",5615.49,5600.0,18.1,18.7,3.0,3.1,0.777,-0.223]
["2024-08-27 12:05:50",5615.49,5605.0,14.4,14.8,4.2,4.3,0.707,-0.293]
["2024-08-27 12:05:50",5615.49,5610.0,11.2,11.4,5.8,5.9,0.622,-0.378]
["2024-08-27 12:05:50",5615.49,5615.0,8.2,8.4,7.8,7.9,0.528,-0.472]
["2024-08-27 12:05:50",5615.49,5620.0,5.7,5.9,10.3,10.5,0.428,-0.572]
["2024-08-27 12:05:50",5615.49,5625.0,3.8,3.9,13.3,13.5,0.329,-0.671]
["2024-08-27 12:05:50",5615.49,5630.0,2.35,2.45,16.8,17.3,0.236,-0.764]
["2024-08-27 12:05:50",5615.49,5635.0,1.35,1.45,20.7,21.3,0.158,-0.842]
["2024-08-27 12:05:50",5615.49,5640.0,0.75,0.8,25.1,25.7,0.099,-0.901]
["2024-08-27 12:05:50",5615.49,5645.0,0.4,0.45,29.6,30.5,0.06,-0.94]
["2024-08-27 12:05:50",5615.49,5650.0,0.2,0.3,34.4,35.2,0.037,-0.963]
["2024-08-27 12:05:50",5615.49,5655.0,0.15,0.2,39.3,40.1,0.024,-0.976]
["2024-08-27 12:05:50",5615.49,5660.0,0.1,0.15,43.1,45.1,0.017,-0.983]
["2024-08-27 12:05:50",5615.49,5665.0,0.05,0.1,48.1,50.1,0.011,-0.989]
["2024-08-27 12:05:50",5615.49,5670.0,0.05,0.1,53.1,55.0,0.01,-0.99]
["2024-08-27 12:05:50",5615.49,5675.0,0.05,0.1,58.1,60.0,0.009,-0.991]
["2024-08-27 12:05:50",5615.49,5680.0,0.0,0.05,62.8,65.0,0.004,-0.996]
["2024-08-27 12:05:50",5615.49,5685.0,0.0,0.05,66.3,70.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5690.0,0.0,0.05,71.3,75.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5695.0,0.0,0.05,76.3,80.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5700.0,0.0,0.05,81.3,85.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5705.0,0.0,0.05,86.3,90.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5710.0,0.0,0.05,91.3,95.0,0.003,-0.997]
["2024-08-27 12:05:50",5615.49,5715.0,0.0,0.05,96.3,100.0,0.002,-0.998]
["2024-08-27 12:05:50",5615.49,5720.0,0.0,0.05,101.3,105.0,0.002,-0.998]
["2024-08-27 12:05:50",5615.49,5725.0,0.0,0.05,106.3,110.0,0.002,-0.998]
["2024-08-27 12:05:50",5615.49,5730.0,0.0,0.05,110.6,115.0,0.002,-0.998]
["2024-08-27 12:06:00",5615.68,5510.0,105.4,108.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:00",5615.68,5515.0,100.4,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:00",5615.68,5520.0,95.4,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:00",5615.68,5525.0,90.4,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:00",5615.68,5530.0,85.4,88.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:00",5615.68,5535.0,80.4,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:00",5615.68,5540.0,75.4,78.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:00",5615.68,5545.0,70.5,73.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:00",5615.68,5550.0,65.5,69.3,0.1,0.2,0.986,-0.014]
["2024-08-27 12:06:00",5615.68,5555.0,60.5,62.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:00",5615.68,5560.0,55.6,57.6,0.2,0.25,0.978,-0.022]
["2024-08-27 12:06:00",5615.68,5565.0,50.6,52.7,0.25,0.35,0.971,-0.029]
["2024-08-27 12:06:00",5615.68,5570.0,45.7,47.8,0.35,0.4,0.961,-0.038]
["2024-08-27 12:06:00",5615.68,5575.0,40.9,42.9,0.5,0.55,0.949,-0.052]
["2024-08-27 12:06:00",5615.68,5580.0,36.3,38.0,0.7,0.75,0.928,-0.072]
["2024-08-27 12:06:00",5615.68,5585.0,31.4,33.3,1.0,1.05,0.903,-0.097]
["2024-08-27 12:06:00",5615.68,5590.0,26.9,28.6,1.45,1.5,0.868,-0.131]
["2024-08-27 12:06:00",5615.68,5595.0,22.5,24.2,2.05,2.1,0.822,-0.177]
["2024-08-27 12:06:00",5615.68,5600.0,18.4,19.1,2.9,2.95,0.762,-0.238]
["2024-08-27 12:06:00",5615.68,5605.0,14.8,15.1,4.1,4.2,0.69,-0.31]
["2024-08-27 12:06:00",5615.68,5610.0,11.4,11.6,5.6,5.7,0.604,-0.395]
["2024-08-27 12:06:00",5615.68,5615.0,8.4,8.6,7.6,7.7,0.51,-0.49]
["2024-08-27 12:06:00",5615.68,5620.0,5.9,6.1,10.1,10.2,0.41,-0.59]
["2024-08-27 12:06:00",5615.68,5625.0,3.9,4.1,13.1,13.2,0.311,-0.689]
["2024-08-27 12:06:00",5615.68,5630.0,2.45,2.55,15.4,17.0,0.222,-0.778]
["2024-08-27 12:06:00",5615.68,5635.0,1.45,1.5,20.0,21.0,0.147,-0.853]
["2024-08-27 12:06:00",5615.68,5640.0,0.8,0.85,24.9,25.4,0.091,-0.909]
["2024-08-27 12:06:00",5615.68,5645.0,0.4,0.45,28.1,30.1,0.055,-0.945]
["2024-08-27 12:06:00",5615.68,5650.0,0.2,0.3,32.9,34.9,0.034,-0.966]
["2024-08-27 12:06:00",5615.68,5655.0,0.15,0.2,37.8,39.8,0.024,-0.976]
["2024-08-27 12:06:00",5615.68,5660.0,0.1,0.15,42.7,44.8,0.014,-0.986]
["2024-08-27 12:06:00",5615.68,5665.0,0.05,0.1,47.7,49.7,0.01,-0.99]
["2024-08-27 12:06:00",5615.68,5670.0,0.05,0.1,52.6,54.7,0.01,-0.99]
["2024-08-27 12:06:00",5615.68,5675.0,0.05,0.1,57.6,59.7,0.009,-0.991]
["2024-08-27 12:06:00",5615.68,5680.0,0.0,0.05,62.8,64.7,0.003,-0.996]
["2024-08-27 12:06:00",5615.68,5685.0,0.0,0.05,66.3,69.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5690.0,0.0,0.05,71.3,74.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5695.0,0.0,0.05,76.3,79.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5700.0,0.0,0.05,81.3,84.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5705.0,0.0,0.05,86.3,89.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5710.0,0.0,0.05,91.3,94.7,0.003,-0.997]
["2024-08-27 12:06:00",5615.68,5715.0,0.0,0.05,96.3,99.7,0.002,-0.998]
["2024-08-27 12:06:00",5615.68,5720.0,0.0,0.05,101.3,104.7,0.002,-0.998]
["2024-08-27 12:06:00",5615.68,5725.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-08-27 12:06:00",5615.68,5730.0,0.0,0.05,110.6,114.7,0.002,-0.998]
["2024-08-27 12:06:09",5616.18,5510.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:09",5616.18,5515.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:09",5616.18,5520.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:09",5616.18,5525.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:09",5616.18,5530.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:09",5616.18,5535.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:09",5616.18,5540.0,75.7,76.4,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:09",5616.18,5545.0,70.8,71.4,0.1,0.15,0.988,-0.011]
["2024-08-27 12:06:09",5616.18,5550.0,65.8,66.4,0.1,0.2,0.988,-0.012]
["2024-08-27 12:06:09",5616.18,5555.0,60.8,61.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:09",5616.18,5560.0,55.9,56.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:06:09",5616.18,5565.0,50.9,51.6,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:09",5616.18,5570.0,46.0,46.7,0.35,0.4,0.964,-0.036]
["2024-08-27 12:06:09",5616.18,5575.0,41.2,41.8,0.5,0.55,0.95,-0.05]
["2024-08-27 12:06:09",5616.18,5580.0,36.4,37.0,0.7,0.75,0.934,-0.066]
["2024-08-27 12:06:09",5616.18,5585.0,31.7,32.3,1.0,1.05,0.909,-0.091]
["2024-08-27 12:06:09",5616.18,5590.0,27.1,27.7,1.4,1.45,0.875,-0.125]
["2024-08-27 12:06:09",5616.18,5595.0,22.7,23.3,2.0,2.05,0.83,-0.169]
["2024-08-27 12:06:09",5616.18,5600.0,18.6,19.1,2.85,2.9,0.773,-0.227]
["2024-08-27 12:06:09",5616.18,5605.0,14.9,15.1,4.0,4.1,0.702,-0.298]
["2024-08-27 12:06:09",5616.18,5610.0,11.4,11.6,5.6,5.7,0.618,-0.382]
["2024-08-27 12:06:09",5616.18,5615.0,8.4,8.6,7.5,7.7,0.524,-0.476]
["2024-08-27 12:06:09",5616.18,5620.0,6.0,6.1,10.0,10.2,0.423,-0.577]
["2024-08-27 12:06:09",5616.18,5625.0,3.9,4.1,13.0,13.2,0.324,-0.676]
["2024-08-27 12:06:09",5616.18,5630.0,2.45,2.55,16.3,16.8,0.231,-0.769]
["2024-08-27 12:06:09",5616.18,5635.0,1.4,1.5,20.3,20.8,0.154,-0.846]
["2024-08-27 12:06:09",5616.18,5640.0,0.8,0.85,24.5,25.1,0.096,-0.904]
["2024-08-27 12:06:09",5616.18,5645.0,0.4,0.5,29.2,29.8,0.058,-0.942]
["2024-08-27 12:06:09",5616.18,5650.0,0.2,0.3,34.0,34.6,0.037,-0.963]
["2024-08-27 12:06:09",5616.18,5655.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-08-27 12:06:09",5616.18,5660.0,0.05,0.15,43.8,44.5,0.014,-0.986]
["2024-08-27 12:06:09",5616.18,5665.0,0.05,0.1,48.8,49.4,0.01,-0.989]
["2024-08-27 12:06:09",5616.18,5670.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-08-27 12:06:09",5616.18,5675.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-08-27 12:06:09",5616.18,5680.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-08-27 12:06:09",5616.18,5685.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5690.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5695.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5700.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5705.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5710.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:06:09",5616.18,5715.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:06:09",5616.18,5720.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:06:09",5616.18,5725.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:06:09",5616.18,5730.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:06:19",5616.17,5510.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:19",5616.17,5515.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:19",5616.17,5520.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:19",5616.17,5525.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:19",5616.17,5530.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:19",5616.17,5535.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:19",5616.17,5540.0,76.0,76.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:19",5616.17,5545.0,71.0,71.6,0.1,0.15,0.988,-0.011]
["2024-08-27 12:06:19",5616.17,5550.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:19",5616.17,5555.0,61.0,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:19",5616.17,5560.0,56.1,56.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:06:19",5616.17,5565.0,51.2,51.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:19",5616.17,5570.0,46.2,46.8,0.35,0.4,0.964,-0.036]
["2024-08-27 12:06:19",5616.17,5575.0,41.4,42.0,0.5,0.55,0.95,-0.05]
["2024-08-27 12:06:19",5616.17,5580.0,36.6,37.1,0.7,0.75,0.934,-0.066]
["2024-08-27 12:06:19",5616.17,5585.0,31.9,32.4,0.95,1.05,0.909,-0.091]
["2024-08-27 12:06:19",5616.17,5590.0,27.3,27.8,1.4,1.45,0.875,-0.125]
["2024-08-27 12:06:19",5616.17,5595.0,22.9,23.4,2.0,2.05,0.83,-0.169]
["2024-08-27 12:06:19",5616.17,5600.0,18.8,19.2,2.8,2.9,0.773,-0.227]
["2024-08-27 12:06:19",5616.17,5605.0,15.1,15.3,3.9,4.1,0.702,-0.298]
["2024-08-27 12:06:19",5616.17,5610.0,11.6,11.8,5.5,5.6,0.618,-0.382]
["2024-08-27 12:06:19",5616.17,5615.0,8.6,8.7,7.4,7.6,0.524,-0.476]
["2024-08-27 12:06:19",5616.17,5620.0,6.1,6.2,9.9,10.0,0.423,-0.577]
["2024-08-27 12:06:19",5616.17,5625.0,4.0,4.1,12.8,13.0,0.324,-0.676]
["2024-08-27 12:06:19",5616.17,5630.0,2.5,2.6,16.2,16.6,0.231,-0.769]
["2024-08-27 12:06:19",5616.17,5635.0,1.45,1.55,20.2,20.6,0.154,-0.846]
["2024-08-27 12:06:19",5616.17,5640.0,0.8,0.85,24.5,24.9,0.096,-0.904]
["2024-08-27 12:06:19",5616.17,5645.0,0.4,0.45,29.1,29.6,0.058,-0.942]
["2024-08-27 12:06:19",5616.17,5650.0,0.25,0.3,33.9,34.4,0.037,-0.963]
["2024-08-27 12:06:19",5616.17,5655.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-08-27 12:06:19",5616.17,5660.0,0.1,0.15,43.6,44.2,0.014,-0.986]
["2024-08-27 12:06:19",5616.17,5665.0,0.05,0.1,48.6,49.2,0.01,-0.989]
["2024-08-27 12:06:19",5616.17,5670.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-08-27 12:06:19",5616.17,5675.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-08-27 12:06:19",5616.17,5680.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-08-27 12:06:19",5616.17,5685.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5690.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5695.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5700.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5705.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5710.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-08-27 12:06:19",5616.17,5715.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-08-27 12:06:19",5616.17,5720.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-08-27 12:06:19",5616.17,5725.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-08-27 12:06:19",5616.17,5730.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-08-27 12:06:28",5616.61,5510.0,106.7,109.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:28",5616.61,5515.0,101.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:28",5616.61,5520.0,96.7,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:28",5616.61,5525.0,91.7,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:28",5616.61,5530.0,86.7,89.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:28",5616.61,5535.0,81.7,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:28",5616.61,5540.0,76.7,80.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:28",5616.61,5545.0,71.7,74.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:06:28",5616.61,5550.0,66.8,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:28",5616.61,5555.0,61.8,63.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:28",5616.61,5560.0,56.8,59.1,0.2,0.25,0.978,-0.022]
["2024-08-27 12:06:28",5616.61,5565.0,51.9,52.6,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:28",5616.61,5570.0,47.0,47.7,0.3,0.4,0.964,-0.036]
["2024-08-27 12:06:28",5616.61,5575.0,42.1,42.8,0.45,0.5,0.952,-0.048]
["2024-08-27 12:06:28",5616.61,5580.0,37.3,37.9,0.65,0.7,0.936,-0.064]
["2024-08-27 12:06:28",5616.61,5585.0,32.6,33.2,0.9,0.95,0.91,-0.09]
["2024-08-27 12:06:28",5616.61,5590.0,28.0,28.5,1.3,1.35,0.878,-0.122]
["2024-08-27 12:06:28",5616.61,5595.0,23.6,24.0,1.85,1.95,0.835,-0.166]
["2024-08-27 12:06:28",5616.61,5600.0,19.4,19.8,2.65,2.75,0.777,-0.223]
["2024-08-27 12:06:28",5616.61,5605.0,15.5,15.9,3.7,3.9,0.708,-0.292]
["2024-08-27 12:06:28",5616.61,5610.0,12.1,12.2,5.2,5.3,0.624,-0.376]
["2024-08-27 12:06:28",5616.61,5615.0,8.9,9.1,7.1,7.2,0.529,-0.471]
["2024-08-27 12:06:28",5616.61,5620.0,6.3,6.5,9.4,9.6,0.429,-0.571]
["2024-08-27 12:06:28",5616.61,5625.0,4.2,4.4,12.3,12.5,0.331,-0.669]
["2024-08-27 12:06:28",5616.61,5630.0,2.7,2.75,15.6,16.0,0.238,-0.762]
["2024-08-27 12:06:28",5616.61,5635.0,1.55,1.65,19.5,19.9,0.159,-0.841]
["2024-08-27 12:06:28",5616.61,5640.0,0.85,0.9,23.7,24.2,0.101,-0.899]
["2024-08-27 12:06:28",5616.61,5645.0,0.45,0.5,28.2,28.8,0.06,-0.94]
["2024-08-27 12:06:28",5616.61,5650.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-08-27 12:06:28",5616.61,5655.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-08-27 12:06:28",5616.61,5660.0,0.1,0.15,41.7,43.5,0.017,-0.983]
["2024-08-27 12:06:28",5616.61,5665.0,0.05,0.1,46.5,48.5,0.011,-0.989]
["2024-08-27 12:06:28",5616.61,5670.0,0.05,0.1,51.4,53.4,0.01,-0.99]
["2024-08-27 12:06:28",5616.61,5675.0,0.05,0.1,56.5,58.4,0.009,-0.991]
["2024-08-27 12:06:28",5616.61,5680.0,0.0,0.05,61.4,63.4,0.004,-0.996]
["2024-08-27 12:06:28",5616.61,5685.0,0.0,0.05,65.6,68.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5690.0,0.0,0.05,70.6,73.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5695.0,0.0,0.05,75.5,78.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5700.0,0.0,0.05,80.6,83.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5705.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5710.0,0.0,0.05,90.5,93.4,0.003,-0.997]
["2024-08-27 12:06:28",5616.61,5715.0,0.0,0.05,95.6,98.4,0.002,-0.998]
["2024-08-27 12:06:28",5616.61,5720.0,0.0,0.05,100.6,103.4,0.002,-0.998]
["2024-08-27 12:06:28",5616.61,5725.0,0.0,0.05,105.0,108.4,0.002,-0.998]
["2024-08-27 12:06:28",5616.61,5730.0,0.0,0.05,109.9,113.4,0.002,-0.998]
["2024-08-27 12:06:38",5616.87,5510.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:38",5616.87,5515.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:38",5616.87,5520.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:38",5616.87,5525.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:38",5616.87,5530.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:38",5616.87,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:38",5616.87,5540.0,76.5,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:38",5616.87,5545.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:06:38",5616.87,5550.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:38",5616.87,5555.0,61.6,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:38",5616.87,5560.0,56.6,57.3,0.2,0.25,0.978,-0.021]
["2024-08-27 12:06:38",5616.87,5565.0,51.7,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:38",5616.87,5570.0,46.8,47.4,0.35,0.4,0.964,-0.036]
["2024-08-27 12:06:38",5616.87,5575.0,41.9,42.5,0.45,0.5,0.954,-0.046]
["2024-08-27 12:06:38",5616.87,5580.0,37.1,37.7,0.65,0.7,0.936,-0.064]
["2024-08-27 12:06:38",5616.87,5585.0,32.4,33.0,0.9,1.0,0.913,-0.087]
["2024-08-27 12:06:38",5616.87,5590.0,27.8,28.3,1.3,1.4,0.88,-0.12]
["2024-08-27 12:06:38",5616.87,5595.0,23.4,23.9,1.9,1.95,0.837,-0.163]
["2024-08-27 12:06:38",5616.87,5600.0,19.2,19.7,2.7,2.75,0.782,-0.218]
["2024-08-27 12:06:38",5616.87,5605.0,15.3,15.8,3.8,3.9,0.713,-0.287]
["2024-08-27 12:06:38",5616.87,5610.0,11.9,12.1,5.2,5.4,0.629,-0.371]
["2024-08-27 12:06:38",5616.87,5615.0,8.8,9.0,7.2,7.3,0.536,-0.464]
["2024-08-27 12:06:38",5616.87,5620.0,6.3,6.4,9.6,9.7,0.436,-0.564]
["2024-08-27 12:06:38",5616.87,5625.0,4.2,4.3,12.5,12.6,0.335,-0.665]
["2024-08-27 12:06:38",5616.87,5630.0,2.65,2.7,15.7,16.2,0.242,-0.758]
["2024-08-27 12:06:38",5616.87,5635.0,1.55,1.6,19.6,20.1,0.162,-0.838]
["2024-08-27 12:06:38",5616.87,5640.0,0.85,0.9,23.8,24.4,0.102,-0.898]
["2024-08-27 12:06:38",5616.87,5645.0,0.45,0.5,28.4,29.1,0.061,-0.939]
["2024-08-27 12:06:38",5616.87,5650.0,0.25,0.3,33.2,33.8,0.037,-0.963]
["2024-08-27 12:06:38",5616.87,5655.0,0.15,0.2,38.1,38.8,0.024,-0.976]
["2024-08-27 12:06:38",5616.87,5660.0,0.1,0.15,43.1,43.7,0.017,-0.983]
["2024-08-27 12:06:38",5616.87,5665.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-08-27 12:06:38",5616.87,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:06:38",5616.87,5675.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 12:06:38",5616.87,5680.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 12:06:38",5616.87,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5700.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5705.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5710.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 12:06:38",5616.87,5715.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-08-27 12:06:38",5616.87,5720.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 12:06:38",5616.87,5725.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 12:06:38",5616.87,5730.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 12:06:47",5616.91,5510.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:47",5616.91,5515.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:47",5616.91,5520.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:47",5616.91,5525.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:47",5616.91,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:47",5616.91,5535.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:47",5616.91,5540.0,76.7,77.4,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:47",5616.91,5545.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:06:47",5616.91,5550.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:47",5616.91,5555.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:47",5616.91,5560.0,56.9,57.5,0.2,0.25,0.978,-0.021]
["2024-08-27 12:06:47",5616.91,5565.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:47",5616.91,5570.0,47.0,47.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:06:47",5616.91,5575.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:06:47",5616.91,5580.0,37.3,37.8,0.65,0.7,0.936,-0.064]
["2024-08-27 12:06:47",5616.91,5585.0,32.6,33.1,0.9,0.95,0.913,-0.087]
["2024-08-27 12:06:47",5616.91,5590.0,28.0,28.5,1.3,1.35,0.88,-0.12]
["2024-08-27 12:06:47",5616.91,5595.0,23.6,24.0,1.85,1.9,0.837,-0.163]
["2024-08-27 12:06:47",5616.91,5600.0,19.4,19.8,2.6,2.7,0.782,-0.218]
["2024-08-27 12:06:47",5616.91,5605.0,15.5,15.9,3.7,3.8,0.713,-0.287]
["2024-08-27 12:06:47",5616.91,5610.0,12.1,12.2,5.1,5.3,0.629,-0.371]
["2024-08-27 12:06:47",5616.91,5615.0,9.0,9.1,7.0,7.2,0.536,-0.464]
["2024-08-27 12:06:47",5616.91,5620.0,6.4,6.5,9.4,9.6,0.436,-0.564]
["2024-08-27 12:06:47",5616.91,5625.0,4.2,4.4,12.3,12.5,0.335,-0.665]
["2024-08-27 12:06:47",5616.91,5630.0,2.7,2.75,15.6,16.0,0.242,-0.758]
["2024-08-27 12:06:47",5616.91,5635.0,1.55,1.6,19.4,19.9,0.162,-0.838]
["2024-08-27 12:06:47",5616.91,5640.0,0.85,0.9,23.7,24.2,0.102,-0.898]
["2024-08-27 12:06:47",5616.91,5645.0,0.45,0.5,28.3,28.8,0.061,-0.939]
["2024-08-27 12:06:47",5616.91,5650.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2024-08-27 12:06:47",5616.91,5655.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-08-27 12:06:47",5616.91,5660.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-08-27 12:06:47",5616.91,5665.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-08-27 12:06:47",5616.91,5670.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-08-27 12:06:47",5616.91,5675.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-08-27 12:06:47",5616.91,5680.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 12:06:47",5616.91,5685.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5690.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5695.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5700.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5705.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5710.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 12:06:47",5616.91,5715.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-08-27 12:06:47",5616.91,5720.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 12:06:47",5616.91,5725.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 12:06:47",5616.91,5730.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 12:06:57",5616.68,5510.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:57",5616.68,5515.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:57",5616.68,5520.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:57",5616.68,5525.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:06:57",5616.68,5530.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:57",5616.68,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:06:57",5616.68,5540.0,76.5,77.2,0.05,0.15,0.991,-0.009]
["2024-08-27 12:06:57",5616.68,5545.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:06:57",5616.68,5550.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:06:57",5616.68,5555.0,61.6,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:06:57",5616.68,5560.0,56.6,57.3,0.2,0.25,0.978,-0.021]
["2024-08-27 12:06:57",5616.68,5565.0,51.7,52.2,0.25,0.3,0.973,-0.027]
["2024-08-27 12:06:57",5616.68,5570.0,46.8,47.3,0.35,0.4,0.964,-0.036]
["2024-08-27 12:06:57",5616.68,5575.0,41.9,42.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:06:57",5616.68,5580.0,37.1,37.6,0.65,0.7,0.936,-0.064]
["2024-08-27 12:06:57",5616.68,5585.0,32.4,32.9,0.9,1.0,0.912,-0.088]
["2024-08-27 12:06:57",5616.68,5590.0,27.8,28.3,1.3,1.4,0.879,-0.121]
["2024-08-27 12:06:57",5616.68,5595.0,23.4,23.8,1.85,1.95,0.837,-0.163]
["2024-08-27 12:06:57",5616.68,5600.0,19.2,19.6,2.65,2.75,0.78,-0.22]
["2024-08-27 12:06:57",5616.68,5605.0,15.3,15.7,3.7,3.9,0.711,-0.289]
["2024-08-27 12:06:57",5616.68,5610.0,11.9,12.1,5.2,5.4,0.628,-0.372]
["2024-08-27 12:06:57",5616.68,5615.0,8.9,9.0,7.1,7.3,0.535,-0.465]
["2024-08-27 12:06:57",5616.68,5620.0,6.3,6.4,9.5,9.7,0.434,-0.566]
["2024-08-27 12:06:57",5616.68,5625.0,4.2,4.3,12.4,12.6,0.333,-0.667]
["2024-08-27 12:06:57",5616.68,5630.0,2.65,2.7,15.8,16.2,0.239,-0.761]
["2024-08-27 12:06:57",5616.68,5635.0,1.5,1.6,19.7,20.1,0.159,-0.841]
["2024-08-27 12:06:57",5616.68,5640.0,0.85,0.9,23.9,24.4,0.101,-0.899]
["2024-08-27 12:06:57",5616.68,5645.0,0.45,0.5,28.5,29.0,0.061,-0.939]
["2024-08-27 12:06:57",5616.68,5650.0,0.25,0.3,33.3,33.8,0.037,-0.963]
["2024-08-27 12:06:57",5616.68,5655.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-08-27 12:06:57",5616.68,5660.0,0.1,0.15,43.1,43.7,0.017,-0.983]
["2024-08-27 12:06:57",5616.68,5665.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-08-27 12:06:57",5616.68,5670.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-08-27 12:06:57",5616.68,5675.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 12:06:57",5616.68,5680.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 12:06:57",5616.68,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5700.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5705.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5710.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 12:06:57",5616.68,5715.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-08-27 12:06:57",5616.68,5720.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 12:06:57",5616.68,5725.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 12:06:57",5616.68,5730.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 12:07:06",5616.73,5510.0,103.7,107.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:06",5616.73,5515.0,98.7,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:06",5616.73,5520.0,93.7,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:06",5616.73,5525.0,88.7,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:06",5616.73,5530.0,83.7,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:06",5616.73,5535.0,78.7,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:06",5616.73,5540.0,73.7,77.2,0.05,0.15,0.991,-0.009]
["2024-08-27 12:07:06",5616.73,5545.0,68.8,72.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:06",5616.73,5550.0,63.8,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:06",5616.73,5555.0,60.2,62.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:06",5616.73,5560.0,55.3,57.3,0.2,0.25,0.979,-0.021]
["2024-08-27 12:07:06",5616.73,5565.0,50.3,52.4,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:06",5616.73,5570.0,46.8,47.5,0.35,0.4,0.964,-0.036]
["2024-08-27 12:07:06",5616.73,5575.0,41.9,42.6,0.45,0.5,0.954,-0.046]
["2024-08-27 12:07:06",5616.73,5580.0,37.1,37.8,0.65,0.7,0.936,-0.064]
["2024-08-27 12:07:06",5616.73,5585.0,32.4,33.0,0.9,0.95,0.914,-0.086]
["2024-08-27 12:07:06",5616.73,5590.0,27.8,28.4,1.3,1.35,0.882,-0.118]
["2024-08-27 12:07:06",5616.73,5595.0,23.4,23.9,1.85,1.95,0.839,-0.161]
["2024-08-27 12:07:06",5616.73,5600.0,19.2,19.8,2.65,2.75,0.783,-0.217]
["2024-08-27 12:07:06",5616.73,5605.0,15.4,15.8,3.7,3.9,0.713,-0.286]
["2024-08-27 12:07:06",5616.73,5610.0,12.0,12.1,5.2,5.4,0.63,-0.369]
["2024-08-27 12:07:06",5616.73,5615.0,8.9,9.0,7.1,7.3,0.536,-0.464]
["2024-08-27 12:07:06",5616.73,5620.0,6.3,6.4,9.5,9.7,0.437,-0.563]
["2024-08-27 12:07:06",5616.73,5625.0,4.2,4.3,12.4,12.6,0.338,-0.662]
["2024-08-27 12:07:06",5616.73,5630.0,2.65,2.7,15.7,16.1,0.243,-0.758]
["2024-08-27 12:07:06",5616.73,5635.0,1.55,1.6,19.5,20.1,0.162,-0.838]
["2024-08-27 12:07:06",5616.73,5640.0,0.85,0.9,23.8,24.4,0.102,-0.898]
["2024-08-27 12:07:06",5616.73,5645.0,0.45,0.5,28.3,29.0,0.061,-0.939]
["2024-08-27 12:07:06",5616.73,5650.0,0.25,0.3,33.1,33.8,0.037,-0.963]
["2024-08-27 12:07:06",5616.73,5655.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-08-27 12:07:06",5616.73,5660.0,0.1,0.15,43.0,45.1,0.017,-0.983]
["2024-08-27 12:07:06",5616.73,5665.0,0.05,0.1,47.9,50.1,0.011,-0.989]
["2024-08-27 12:07:06",5616.73,5670.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-08-27 12:07:06",5616.73,5675.0,0.05,0.1,57.9,60.0,0.009,-0.991]
["2024-08-27 12:07:06",5616.73,5680.0,0.0,0.05,62.9,65.0,0.004,-0.996]
["2024-08-27 12:07:06",5616.73,5685.0,0.0,0.05,67.9,71.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5690.0,0.0,0.05,72.9,76.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5695.0,0.0,0.05,77.9,81.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5700.0,0.0,0.05,82.9,86.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5705.0,0.0,0.05,87.9,91.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5710.0,0.0,0.05,92.9,96.4,0.003,-0.997]
["2024-08-27 12:07:06",5616.73,5715.0,0.0,0.05,97.8,101.4,0.002,-0.997]
["2024-08-27 12:07:06",5616.73,5720.0,0.0,0.05,102.8,106.4,0.002,-0.998]
["2024-08-27 12:07:06",5616.73,5725.0,0.0,0.05,107.8,111.4,0.002,-0.998]
["2024-08-27 12:07:06",5616.73,5730.0,0.0,0.05,112.8,116.4,0.002,-0.998]
["2024-08-27 12:07:16",5616.63,5510.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:16",5616.63,5515.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:16",5616.63,5520.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:16",5616.63,5525.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:16",5616.63,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:16",5616.63,5535.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:16",5616.63,5540.0,76.7,77.3,0.1,0.15,0.991,-0.009]
["2024-08-27 12:07:16",5616.63,5545.0,71.7,72.3,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:16",5616.63,5550.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:16",5616.63,5555.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:16",5616.63,5560.0,56.8,57.4,0.2,0.25,0.979,-0.021]
["2024-08-27 12:07:16",5616.63,5565.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:16",5616.63,5570.0,47.0,47.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:07:16",5616.63,5575.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:07:16",5616.63,5580.0,37.3,37.9,0.65,0.7,0.936,-0.064]
["2024-08-27 12:07:16",5616.63,5585.0,32.5,33.1,0.9,0.95,0.914,-0.086]
["2024-08-27 12:07:16",5616.63,5590.0,28.0,28.4,1.3,1.35,0.882,-0.118]
["2024-08-27 12:07:16",5616.63,5595.0,23.5,24.0,1.85,1.9,0.839,-0.161]
["2024-08-27 12:07:16",5616.63,5600.0,19.3,19.8,2.65,2.7,0.783,-0.217]
["2024-08-27 12:07:16",5616.63,5605.0,15.4,15.8,3.7,3.8,0.713,-0.286]
["2024-08-27 12:07:16",5616.63,5610.0,12.1,12.2,5.1,5.3,0.63,-0.369]
["2024-08-27 12:07:16",5616.63,5615.0,8.9,9.1,7.0,7.2,0.536,-0.464]
["2024-08-27 12:07:16",5616.63,5620.0,6.3,6.5,9.4,9.6,0.437,-0.563]
["2024-08-27 12:07:16",5616.63,5625.0,4.2,4.4,12.3,12.5,0.338,-0.662]
["2024-08-27 12:07:16",5616.63,5630.0,2.65,2.75,15.6,16.0,0.243,-0.758]
["2024-08-27 12:07:16",5616.63,5635.0,1.55,1.6,19.4,19.9,0.162,-0.838]
["2024-08-27 12:07:16",5616.63,5640.0,0.85,0.9,23.7,24.2,0.102,-0.898]
["2024-08-27 12:07:16",5616.63,5645.0,0.45,0.5,28.3,28.9,0.061,-0.939]
["2024-08-27 12:07:16",5616.63,5650.0,0.25,0.3,33.0,33.7,0.037,-0.963]
["2024-08-27 12:07:16",5616.63,5655.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-08-27 12:07:16",5616.63,5660.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-08-27 12:07:16",5616.63,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 12:07:16",5616.63,5670.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-08-27 12:07:16",5616.63,5675.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-08-27 12:07:16",5616.63,5680.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 12:07:16",5616.63,5685.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5690.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5695.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5700.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5705.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5710.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 12:07:16",5616.63,5715.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-08-27 12:07:16",5616.63,5720.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 12:07:16",5616.63,5725.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 12:07:16",5616.63,5730.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 12:07:25",5616.59,5510.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:25",5616.59,5515.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:25",5616.59,5520.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:25",5616.59,5525.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:25",5616.59,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:25",5616.59,5535.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:25",5616.59,5540.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:25",5616.59,5545.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:25",5616.59,5550.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:25",5616.59,5555.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:25",5616.59,5560.0,56.8,57.5,0.2,0.25,0.979,-0.021]
["2024-08-27 12:07:25",5616.59,5565.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:25",5616.59,5570.0,47.0,47.6,0.35,0.4,0.964,-0.036]
["2024-08-27 12:07:25",5616.59,5575.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:07:25",5616.59,5580.0,37.3,37.8,0.6,0.7,0.938,-0.062]
["2024-08-27 12:07:25",5616.59,5585.0,32.6,33.1,0.9,0.95,0.914,-0.086]
["2024-08-27 12:07:25",5616.59,5590.0,28.0,28.5,1.25,1.35,0.883,-0.117]
["2024-08-27 12:07:25",5616.59,5595.0,23.6,24.0,1.85,1.9,0.839,-0.161]
["2024-08-27 12:07:25",5616.59,5600.0,19.3,19.8,2.6,2.7,0.784,-0.216]
["2024-08-27 12:07:25",5616.59,5605.0,15.4,15.9,3.7,3.8,0.714,-0.286]
["2024-08-27 12:07:25",5616.59,5610.0,12.0,12.2,5.1,5.3,0.631,-0.369]
["2024-08-27 12:07:25",5616.59,5615.0,8.9,9.1,7.0,7.2,0.536,-0.464]
["2024-08-27 12:07:25",5616.59,5620.0,6.4,6.5,9.4,9.6,0.436,-0.563]
["2024-08-27 12:07:25",5616.59,5625.0,4.2,4.4,12.3,12.5,0.336,-0.664]
["2024-08-27 12:07:25",5616.59,5630.0,2.65,2.75,15.6,16.0,0.243,-0.757]
["2024-08-27 12:07:25",5616.59,5635.0,1.55,1.65,19.4,19.9,0.163,-0.837]
["2024-08-27 12:07:25",5616.59,5640.0,0.85,0.9,23.7,24.2,0.101,-0.898]
["2024-08-27 12:07:25",5616.59,5645.0,0.45,0.5,28.3,28.8,0.061,-0.939]
["2024-08-27 12:07:25",5616.59,5650.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2024-08-27 12:07:25",5616.59,5655.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-08-27 12:07:25",5616.59,5660.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-08-27 12:07:25",5616.59,5665.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-08-27 12:07:25",5616.59,5670.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-08-27 12:07:25",5616.59,5675.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-08-27 12:07:25",5616.59,5680.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 12:07:25",5616.59,5685.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5690.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5695.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5700.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5705.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5710.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 12:07:25",5616.59,5715.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 12:07:25",5616.59,5720.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 12:07:25",5616.59,5725.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 12:07:25",5616.59,5730.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 12:07:35",5616.3,5510.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:35",5616.3,5515.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:35",5616.3,5520.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:35",5616.3,5525.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:35",5616.3,5530.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:35",5616.3,5535.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:35",5616.3,5540.0,76.2,76.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:35",5616.3,5545.0,71.2,71.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:35",5616.3,5550.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:35",5616.3,5555.0,61.3,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:35",5616.3,5560.0,56.3,57.0,0.2,0.25,0.979,-0.021]
["2024-08-27 12:07:35",5616.3,5565.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:35",5616.3,5570.0,46.5,47.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:07:35",5616.3,5575.0,41.6,42.2,0.45,0.55,0.954,-0.046]
["2024-08-27 12:07:35",5616.3,5580.0,36.8,37.4,0.65,0.7,0.938,-0.062]
["2024-08-27 12:07:35",5616.3,5585.0,32.1,32.6,0.95,1.0,0.914,-0.086]
["2024-08-27 12:07:35",5616.3,5590.0,27.5,28.0,1.35,1.4,0.883,-0.117]
["2024-08-27 12:07:35",5616.3,5595.0,23.1,23.6,1.9,2.0,0.839,-0.161]
["2024-08-27 12:07:35",5616.3,5600.0,19.0,19.4,2.75,2.85,0.784,-0.216]
["2024-08-27 12:07:35",5616.3,5605.0,15.1,15.5,3.8,4.0,0.714,-0.286]
["2024-08-27 12:07:35",5616.3,5610.0,11.7,11.9,5.3,5.5,0.631,-0.369]
["2024-08-27 12:07:35",5616.3,5615.0,8.7,8.8,7.3,7.4,0.536,-0.464]
["2024-08-27 12:07:35",5616.3,5620.0,6.1,6.3,9.7,9.9,0.436,-0.563]
["2024-08-27 12:07:35",5616.3,5625.0,4.1,4.2,12.6,12.8,0.336,-0.664]
["2024-08-27 12:07:35",5616.3,5630.0,2.55,2.6,16.0,16.4,0.243,-0.757]
["2024-08-27 12:07:35",5616.3,5635.0,1.45,1.55,19.9,20.4,0.163,-0.837]
["2024-08-27 12:07:35",5616.3,5640.0,0.8,0.85,24.2,24.7,0.101,-0.898]
["2024-08-27 12:07:35",5616.3,5645.0,0.45,0.5,28.8,29.4,0.061,-0.939]
["2024-08-27 12:07:35",5616.3,5650.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-08-27 12:07:35",5616.3,5655.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-08-27 12:07:35",5616.3,5660.0,0.1,0.15,43.3,44.0,0.017,-0.983]
["2024-08-27 12:07:35",5616.3,5665.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-08-27 12:07:35",5616.3,5670.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 12:07:35",5616.3,5675.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-08-27 12:07:35",5616.3,5680.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-08-27 12:07:35",5616.3,5685.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5695.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5700.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5705.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5710.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 12:07:35",5616.3,5715.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 12:07:35",5616.3,5720.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 12:07:35",5616.3,5725.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 12:07:35",5616.3,5730.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 12:07:44",5616.51,5510.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:44",5616.51,5515.0,101.7,105.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:44",5616.51,5520.0,96.7,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:44",5616.51,5525.0,91.7,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:44",5616.51,5530.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:44",5616.51,5535.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:44",5616.51,5540.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:44",5616.51,5545.0,71.7,72.4,0.1,0.15,0.988,-0.011]
["2024-08-27 12:07:44",5616.51,5550.0,66.8,70.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:44",5616.51,5555.0,61.8,63.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:44",5616.51,5560.0,56.8,57.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:07:44",5616.51,5565.0,51.9,53.7,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:44",5616.51,5570.0,47.0,47.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:07:44",5616.51,5575.0,42.1,42.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:07:44",5616.51,5580.0,37.3,37.8,0.65,0.7,0.936,-0.064]
["2024-08-27 12:07:44",5616.51,5585.0,32.6,33.1,0.9,0.95,0.91,-0.09]
["2024-08-27 12:07:44",5616.51,5590.0,28.0,28.5,1.3,1.35,0.878,-0.122]
["2024-08-27 12:07:44",5616.51,5595.0,23.6,24.0,1.85,1.9,0.833,-0.166]
["2024-08-27 12:07:44",5616.51,5600.0,19.4,19.8,2.6,2.7,0.777,-0.223]
["2024-08-27 12:07:44",5616.51,5605.0,15.4,15.8,3.7,3.8,0.706,-0.294]
["2024-08-27 12:07:44",5616.51,5610.0,12.1,12.2,5.1,5.3,0.622,-0.378]
["2024-08-27 12:07:44",5616.51,5615.0,9.0,9.1,7.0,7.2,0.527,-0.473]
["2024-08-27 12:07:44",5616.51,5620.0,6.4,6.5,9.4,9.6,0.428,-0.572]
["2024-08-27 12:07:44",5616.51,5625.0,4.2,4.4,12.3,12.5,0.328,-0.672]
["2024-08-27 12:07:44",5616.51,5630.0,2.65,2.75,15.5,16.0,0.236,-0.764]
["2024-08-27 12:07:44",5616.51,5635.0,1.55,1.6,19.4,19.9,0.157,-0.842]
["2024-08-27 12:07:44",5616.51,5640.0,0.85,0.9,23.7,24.2,0.097,-0.903]
["2024-08-27 12:07:44",5616.51,5645.0,0.45,0.5,28.3,28.8,0.06,-0.94]
["2024-08-27 12:07:44",5616.51,5650.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-08-27 12:07:44",5616.51,5655.0,0.15,0.2,37.8,38.6,0.024,-0.976]
["2024-08-27 12:07:44",5616.51,5660.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-08-27 12:07:44",5616.51,5665.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-08-27 12:07:44",5616.51,5670.0,0.05,0.1,51.6,55.1,0.01,-0.99]
["2024-08-27 12:07:44",5616.51,5675.0,0.05,0.1,56.6,60.1,0.009,-0.991]
["2024-08-27 12:07:44",5616.51,5680.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-08-27 12:07:44",5616.51,5685.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5690.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5695.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5700.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5705.0,0.0,0.05,85.3,91.8,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5710.0,0.0,0.05,90.0,93.4,0.003,-0.997]
["2024-08-27 12:07:44",5616.51,5715.0,0.0,0.05,95.0,101.8,0.002,-0.998]
["2024-08-27 12:07:44",5616.51,5720.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 12:07:44",5616.51,5725.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-08-27 12:07:44",5616.51,5730.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 12:07:54",5617.26,5510.0,107.1,107.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:54",5617.26,5515.0,102.1,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:54",5617.26,5520.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:54",5617.26,5525.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:07:54",5617.26,5530.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:54",5617.26,5535.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:07:54",5617.26,5540.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:54",5617.26,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:07:54",5617.26,5550.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:07:54",5617.26,5555.0,62.2,63.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:07:54",5617.26,5560.0,57.3,58.0,0.2,0.25,0.979,-0.021]
["2024-08-27 12:07:54",5617.26,5565.0,52.3,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:07:54",5617.26,5570.0,47.4,48.1,0.3,0.4,0.966,-0.034]
["2024-08-27 12:07:54",5617.26,5575.0,42.5,43.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:07:54",5617.26,5580.0,37.7,38.4,0.6,0.65,0.94,-0.06]
["2024-08-27 12:07:54",5617.26,5585.0,33.0,33.6,0.85,0.9,0.914,-0.086]
["2024-08-27 12:07:54",5617.26,5590.0,28.4,29.0,1.2,1.3,0.884,-0.116]
["2024-08-27 12:07:54",5617.26,5595.0,23.9,24.5,1.75,1.85,0.842,-0.158]
["2024-08-27 12:07:54",5617.26,5600.0,19.7,20.2,2.5,2.6,0.786,-0.214]
["2024-08-27 12:07:54",5617.26,5605.0,15.8,16.2,3.5,3.7,0.717,-0.283]
["2024-08-27 12:07:54",5617.26,5610.0,12.4,12.5,4.9,5.1,0.634,-0.366]
["2024-08-27 12:07:54",5617.26,5615.0,9.2,9.4,6.8,6.9,0.54,-0.46]
["2024-08-27 12:07:54",5617.26,5620.0,6.6,6.7,9.1,9.2,0.44,-0.56]
["2024-08-27 12:07:54",5617.26,5625.0,4.4,4.5,12.0,12.1,0.339,-0.661]
["2024-08-27 12:07:54",5617.26,5630.0,2.8,2.85,15.2,15.6,0.246,-0.754]
["2024-08-27 12:07:54",5617.26,5635.0,1.65,1.7,19.0,19.5,0.164,-0.836]
["2024-08-27 12:07:54",5617.26,5640.0,0.9,0.95,23.2,23.8,0.104,-0.896]
["2024-08-27 12:07:54",5617.26,5645.0,0.45,0.55,27.7,28.4,0.061,-0.939]
["2024-08-27 12:07:54",5617.26,5650.0,0.25,0.3,32.5,33.2,0.037,-0.963]
["2024-08-27 12:07:54",5617.26,5655.0,0.15,0.2,37.3,38.1,0.024,-0.976]
["2024-08-27 12:07:54",5617.26,5660.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-08-27 12:07:54",5617.26,5665.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 12:07:54",5617.26,5670.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-08-27 12:07:54",5617.26,5675.0,0.05,0.1,57.2,58.0,0.009,-0.991]
["2024-08-27 12:07:54",5617.26,5680.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-08-27 12:07:54",5617.26,5685.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5690.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5695.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5700.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5705.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5710.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:07:54",5617.26,5715.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 12:07:54",5617.26,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:07:54",5617.26,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:07:54",5617.26,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:08:03",5617.3,5510.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:03",5617.3,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:03",5617.3,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:03",5617.3,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:03",5617.3,5530.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:03",5617.3,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:03",5617.3,5540.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:08:03",5617.3,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:08:03",5617.3,5550.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:03",5617.3,5555.0,62.2,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:03",5617.3,5560.0,57.3,58.0,0.15,0.25,0.979,-0.021]
["2024-08-27 12:08:03",5617.3,5565.0,52.4,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:03",5617.3,5570.0,47.4,48.1,0.3,0.35,0.966,-0.034]
["2024-08-27 12:08:03",5617.3,5575.0,42.5,43.2,0.4,0.45,0.954,-0.046]
["2024-08-27 12:08:03",5617.3,5580.0,37.7,38.4,0.6,0.65,0.94,-0.06]
["2024-08-27 12:08:03",5617.3,5585.0,33.0,33.6,0.85,0.9,0.914,-0.086]
["2024-08-27 12:08:03",5617.3,5590.0,28.4,28.9,1.2,1.25,0.884,-0.116]
["2024-08-27 12:08:03",5617.3,5595.0,23.9,24.4,1.75,1.8,0.842,-0.158]
["2024-08-27 12:08:03",5617.3,5600.0,19.7,20.2,2.5,2.55,0.786,-0.214]
["2024-08-27 12:08:03",5617.3,5605.0,15.8,16.2,3.5,3.6,0.717,-0.283]
["2024-08-27 12:08:03",5617.3,5610.0,12.3,12.5,4.9,5.1,0.634,-0.366]
["2024-08-27 12:08:03",5617.3,5615.0,9.2,9.3,6.8,6.9,0.54,-0.46]
["2024-08-27 12:08:03",5617.3,5620.0,6.5,6.6,9.1,9.2,0.44,-0.56]
["2024-08-27 12:08:03",5617.3,5625.0,4.4,4.5,11.9,12.1,0.339,-0.661]
["2024-08-27 12:08:03",5617.3,5630.0,2.75,2.8,15.1,15.6,0.246,-0.754]
["2024-08-27 12:08:03",5617.3,5635.0,1.6,1.65,18.9,19.5,0.164,-0.836]
["2024-08-27 12:08:03",5617.3,5640.0,0.9,0.95,23.2,23.8,0.104,-0.896]
["2024-08-27 12:08:03",5617.3,5645.0,0.45,0.5,27.8,28.4,0.061,-0.939]
["2024-08-27 12:08:03",5617.3,5650.0,0.25,0.3,32.5,33.2,0.037,-0.963]
["2024-08-27 12:08:03",5617.3,5655.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-08-27 12:08:03",5617.3,5660.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-08-27 12:08:03",5617.3,5665.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:08:03",5617.3,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 12:08:03",5617.3,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 12:08:03",5617.3,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 12:08:03",5617.3,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5695.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5700.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5705.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5710.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 12:08:03",5617.3,5715.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 12:08:03",5617.3,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:08:03",5617.3,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:08:03",5617.3,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:08:13",5616.54,5510.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:13",5616.54,5515.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:13",5616.54,5520.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:13",5616.54,5525.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:13",5616.54,5530.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:13",5616.54,5535.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:13",5616.54,5540.0,76.2,76.8,0.05,0.1,0.989,-0.011]
["2024-08-27 12:08:13",5616.54,5545.0,71.2,71.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:08:13",5616.54,5550.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:13",5616.54,5555.0,61.2,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:13",5616.54,5560.0,56.3,56.9,0.2,0.25,0.979,-0.021]
["2024-08-27 12:08:13",5616.54,5565.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:13",5616.54,5570.0,46.4,47.1,0.35,0.4,0.966,-0.034]
["2024-08-27 12:08:13",5616.54,5575.0,41.6,42.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:08:13",5616.54,5580.0,36.8,37.4,0.65,0.7,0.936,-0.064]
["2024-08-27 12:08:13",5616.54,5585.0,32.0,32.7,0.9,1.0,0.914,-0.086]
["2024-08-27 12:08:13",5616.54,5590.0,27.5,28.0,1.3,1.4,0.882,-0.118]
["2024-08-27 12:08:13",5616.54,5595.0,23.1,23.6,1.9,1.95,0.84,-0.16]
["2024-08-27 12:08:13",5616.54,5600.0,18.9,19.4,2.7,2.8,0.784,-0.216]
["2024-08-27 12:08:13",5616.54,5605.0,15.1,15.5,3.8,3.9,0.714,-0.284]
["2024-08-27 12:08:13",5616.54,5610.0,11.7,11.9,5.3,5.5,0.632,-0.368]
["2024-08-27 12:08:13",5616.54,5615.0,8.6,8.8,7.2,7.4,0.539,-0.46]
["2024-08-27 12:08:13",5616.54,5620.0,6.1,6.2,9.7,9.8,0.438,-0.562]
["2024-08-27 12:08:13",5616.54,5625.0,4.0,4.2,12.6,12.8,0.337,-0.663]
["2024-08-27 12:08:13",5616.54,5630.0,2.55,2.6,16.0,16.4,0.241,-0.759]
["2024-08-27 12:08:13",5616.54,5635.0,1.45,1.5,19.8,20.3,0.16,-0.84]
["2024-08-27 12:08:13",5616.54,5640.0,0.8,0.85,24.1,24.7,0.102,-0.898]
["2024-08-27 12:08:13",5616.54,5645.0,0.4,0.5,28.7,29.3,0.061,-0.939]
["2024-08-27 12:08:13",5616.54,5650.0,0.25,0.3,33.5,34.2,0.037,-0.963]
["2024-08-27 12:08:13",5616.54,5655.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-08-27 12:08:13",5616.54,5660.0,0.05,0.15,43.4,44.0,0.017,-0.983]
["2024-08-27 12:08:13",5616.54,5665.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-08-27 12:08:13",5616.54,5670.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 12:08:13",5616.54,5675.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-08-27 12:08:13",5616.54,5680.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-08-27 12:08:13",5616.54,5685.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5695.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5700.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5705.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5710.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 12:08:13",5616.54,5715.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-08-27 12:08:13",5616.54,5720.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 12:08:13",5616.54,5725.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 12:08:13",5616.54,5730.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 12:08:23",5615.83,5510.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:23",5615.83,5515.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:23",5615.83,5520.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:23",5615.83,5525.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:23",5615.83,5530.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:23",5615.83,5535.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:23",5615.83,5540.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:23",5615.83,5545.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:23",5615.83,5550.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:23",5615.83,5555.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:23",5615.83,5560.0,55.6,56.3,0.2,0.25,0.978,-0.022]
["2024-08-27 12:08:23",5615.83,5565.0,50.7,51.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:23",5615.83,5570.0,45.8,46.4,0.35,0.4,0.963,-0.037]
["2024-08-27 12:08:23",5615.83,5575.0,40.9,41.6,0.5,0.55,0.95,-0.05]
["2024-08-27 12:08:23",5615.83,5580.0,36.1,36.8,0.7,0.75,0.932,-0.068]
["2024-08-27 12:08:23",5615.83,5585.0,31.4,32.0,1.0,1.05,0.908,-0.092]
["2024-08-27 12:08:23",5615.83,5590.0,26.9,27.4,1.4,1.45,0.874,-0.126]
["2024-08-27 12:08:23",5615.83,5595.0,22.5,23.0,2.0,2.1,0.829,-0.171]
["2024-08-27 12:08:23",5615.83,5600.0,18.4,18.9,2.85,2.95,0.77,-0.23]
["2024-08-27 12:08:23",5615.83,5605.0,14.6,15.1,4.0,4.2,0.697,-0.303]
["2024-08-27 12:08:23",5615.83,5610.0,11.3,11.5,5.6,5.7,0.612,-0.388]
["2024-08-27 12:08:23",5615.83,5615.0,8.3,8.5,7.6,7.7,0.517,-0.483]
["2024-08-27 12:08:23",5615.83,5620.0,5.8,6.0,10.1,10.2,0.416,-0.584]
["2024-08-27 12:08:23",5615.83,5625.0,3.9,4.0,13.1,13.2,0.317,-0.683]
["2024-08-27 12:08:23",5615.83,5630.0,2.4,2.45,16.4,16.9,0.226,-0.774]
["2024-08-27 12:08:23",5615.83,5635.0,1.4,1.45,20.5,20.9,0.15,-0.85]
["2024-08-27 12:08:23",5615.83,5640.0,0.75,0.8,24.8,25.3,0.092,-0.908]
["2024-08-27 12:08:23",5615.83,5645.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-08-27 12:08:23",5615.83,5650.0,0.2,0.25,34.2,34.8,0.032,-0.968]
["2024-08-27 12:08:23",5615.83,5655.0,0.15,0.2,39.1,39.7,0.024,-0.976]
["2024-08-27 12:08:23",5615.83,5660.0,0.05,0.15,44.0,44.7,0.014,-0.986]
["2024-08-27 12:08:23",5615.83,5665.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-08-27 12:08:23",5615.83,5670.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-08-27 12:08:23",5615.83,5675.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-08-27 12:08:23",5615.83,5680.0,0.0,0.05,64.0,64.6,0.003,-0.996]
["2024-08-27 12:08:23",5615.83,5685.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5690.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5695.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5700.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5705.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5710.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-27 12:08:23",5615.83,5715.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 12:08:23",5615.83,5720.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 12:08:23",5615.83,5725.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-27 12:08:23",5615.83,5730.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-27 12:08:32",5616.22,5510.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:32",5616.22,5515.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:32",5616.22,5520.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:32",5616.22,5525.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:32",5616.22,5530.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:32",5616.22,5535.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:32",5616.22,5540.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:32",5616.22,5545.0,70.8,71.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:32",5616.22,5550.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:32",5616.22,5555.0,60.8,61.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:32",5616.22,5560.0,55.9,56.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:08:32",5616.22,5565.0,50.9,51.6,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:32",5616.22,5570.0,46.0,46.6,0.35,0.4,0.963,-0.037]
["2024-08-27 12:08:32",5616.22,5575.0,41.2,41.8,0.45,0.55,0.95,-0.05]
["2024-08-27 12:08:32",5616.22,5580.0,36.4,37.0,0.65,0.75,0.932,-0.068]
["2024-08-27 12:08:32",5616.22,5585.0,31.7,32.2,0.95,1.0,0.908,-0.092]
["2024-08-27 12:08:32",5616.22,5590.0,27.1,27.6,1.35,1.45,0.874,-0.126]
["2024-08-27 12:08:32",5616.22,5595.0,22.7,23.2,1.95,2.05,0.829,-0.171]
["2024-08-27 12:08:32",5616.22,5600.0,18.6,19.0,2.8,2.9,0.77,-0.23]
["2024-08-27 12:08:32",5616.22,5605.0,14.7,15.2,3.9,4.1,0.697,-0.303]
["2024-08-27 12:08:32",5616.22,5610.0,11.5,11.6,5.5,5.6,0.612,-0.388]
["2024-08-27 12:08:32",5616.22,5615.0,8.5,8.6,7.4,7.6,0.517,-0.483]
["2024-08-27 12:08:32",5616.22,5620.0,5.9,6.1,9.9,10.1,0.416,-0.584]
["2024-08-27 12:08:32",5616.22,5625.0,3.9,4.0,12.9,13.0,0.317,-0.683]
["2024-08-27 12:08:32",5616.22,5630.0,2.45,2.5,16.3,16.7,0.226,-0.774]
["2024-08-27 12:08:32",5616.22,5635.0,1.4,1.45,20.2,20.7,0.15,-0.85]
["2024-08-27 12:08:32",5616.22,5640.0,0.75,0.8,24.5,25.1,0.092,-0.908]
["2024-08-27 12:08:32",5616.22,5645.0,0.4,0.45,29.2,29.8,0.055,-0.945]
["2024-08-27 12:08:32",5616.22,5650.0,0.2,0.3,34.0,34.6,0.032,-0.968]
["2024-08-27 12:08:32",5616.22,5655.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-08-27 12:08:32",5616.22,5660.0,0.05,0.15,43.8,44.5,0.014,-0.986]
["2024-08-27 12:08:32",5616.22,5665.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-08-27 12:08:32",5616.22,5670.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-08-27 12:08:32",5616.22,5675.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-08-27 12:08:32",5616.22,5680.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-08-27 12:08:32",5616.22,5685.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5690.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5695.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5700.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5705.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5710.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-08-27 12:08:32",5616.22,5715.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-08-27 12:08:32",5616.22,5720.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-08-27 12:08:32",5616.22,5725.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-08-27 12:08:32",5616.22,5730.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-08-27 12:08:42",5615.69,5510.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:42",5615.69,5515.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:42",5615.69,5520.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:42",5615.69,5525.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:42",5615.69,5530.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:42",5615.69,5535.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:42",5615.69,5540.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:42",5615.69,5545.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:42",5615.69,5550.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:42",5615.69,5555.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:42",5615.69,5560.0,55.1,55.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:08:42",5615.69,5565.0,50.1,50.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:42",5615.69,5570.0,45.2,45.9,0.35,0.45,0.963,-0.037]
["2024-08-27 12:08:42",5615.69,5575.0,40.4,41.0,0.5,0.6,0.95,-0.05]
["2024-08-27 12:08:42",5615.69,5580.0,35.6,36.2,0.7,0.8,0.932,-0.068]
["2024-08-27 12:08:42",5615.69,5585.0,31.0,31.5,1.05,1.1,0.907,-0.093]
["2024-08-27 12:08:42",5615.69,5590.0,26.4,26.9,1.5,1.55,0.874,-0.126]
["2024-08-27 12:08:42",5615.69,5595.0,22.1,22.5,2.1,2.2,0.827,-0.173]
["2024-08-27 12:08:42",5615.69,5600.0,18.0,18.4,3.0,3.1,0.769,-0.231]
["2024-08-27 12:08:42",5615.69,5605.0,14.2,14.6,4.2,4.3,0.697,-0.303]
["2024-08-27 12:08:42",5615.69,5610.0,11.0,11.1,5.8,5.9,0.613,-0.387]
["2024-08-27 12:08:42",5615.69,5615.0,8.1,8.2,7.9,8.0,0.519,-0.481]
["2024-08-27 12:08:42",5615.69,5620.0,5.6,5.8,10.4,10.6,0.417,-0.583]
["2024-08-27 12:08:42",5615.69,5625.0,3.7,3.8,13.5,13.6,0.316,-0.684]
["2024-08-27 12:08:42",5615.69,5630.0,2.3,2.35,16.9,17.4,0.226,-0.774]
["2024-08-27 12:08:42",5615.69,5635.0,1.3,1.35,21.0,21.4,0.149,-0.851]
["2024-08-27 12:08:42",5615.69,5640.0,0.7,0.75,25.2,25.9,0.092,-0.908]
["2024-08-27 12:08:42",5615.69,5645.0,0.4,0.45,29.9,30.5,0.055,-0.945]
["2024-08-27 12:08:42",5615.69,5650.0,0.2,0.25,34.7,35.4,0.034,-0.966]
["2024-08-27 12:08:42",5615.69,5655.0,0.1,0.2,39.6,40.3,0.024,-0.976]
["2024-08-27 12:08:42",5615.69,5660.0,0.05,0.15,44.6,45.3,0.017,-0.983]
["2024-08-27 12:08:42",5615.69,5665.0,0.05,0.1,49.6,50.2,0.01,-0.989]
["2024-08-27 12:08:42",5615.69,5670.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-08-27 12:08:42",5615.69,5675.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-08-27 12:08:42",5615.69,5680.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-08-27 12:08:42",5615.69,5685.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5690.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5695.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5700.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5705.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5710.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:08:42",5615.69,5715.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:08:42",5615.69,5720.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:08:42",5615.69,5725.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:08:42",5615.69,5730.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-08-27 12:08:51",5615.65,5510.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:51",5615.65,5515.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:51",5615.65,5520.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:51",5615.65,5525.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:08:51",5615.65,5530.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:51",5615.65,5535.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:08:51",5615.65,5540.0,75.3,75.9,0.05,0.15,0.993,-0.007]
["2024-08-27 12:08:51",5615.65,5545.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:08:51",5615.65,5550.0,65.3,65.9,0.1,0.2,0.988,-0.012]
["2024-08-27 12:08:51",5615.65,5555.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:08:51",5615.65,5560.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:08:51",5615.65,5565.0,50.5,51.1,0.25,0.3,0.973,-0.027]
["2024-08-27 12:08:51",5615.65,5570.0,45.6,46.2,0.35,0.4,0.963,-0.037]
["2024-08-27 12:08:51",5615.65,5575.0,40.7,41.3,0.5,0.55,0.95,-0.05]
["2024-08-27 12:08:51",5615.65,5580.0,35.9,36.5,0.7,0.75,0.932,-0.068]
["2024-08-27 12:08:51",5615.65,5585.0,31.3,31.8,1.0,1.05,0.907,-0.093]
["2024-08-27 12:08:51",5615.65,5590.0,26.7,27.2,1.45,1.5,0.874,-0.126]
["2024-08-27 12:08:51",5615.65,5595.0,22.3,22.8,2.05,2.15,0.827,-0.173]
["2024-08-27 12:08:51",5615.65,5600.0,18.2,18.7,2.95,3.0,0.769,-0.231]
["2024-08-27 12:08:51",5615.65,5605.0,14.6,14.7,4.1,4.3,0.697,-0.303]
["2024-08-27 12:08:51",5615.65,5610.0,11.1,11.3,5.7,5.8,0.613,-0.387]
["2024-08-27 12:08:51",5615.65,5615.0,8.2,8.3,7.7,7.9,0.519,-0.481]
["2024-08-27 12:08:51",5615.65,5620.0,5.7,5.9,10.2,10.4,0.417,-0.583]
["2024-08-27 12:08:51",5615.65,5625.0,3.8,3.9,13.3,13.4,0.316,-0.684]
["2024-08-27 12:08:51",5615.65,5630.0,2.35,2.4,16.7,17.1,0.226,-0.774]
["2024-08-27 12:08:51",5615.65,5635.0,1.35,1.4,20.7,21.1,0.149,-0.851]
["2024-08-27 12:08:51",5615.65,5640.0,0.7,0.8,25.0,25.6,0.092,-0.908]
["2024-08-27 12:08:51",5615.65,5645.0,0.4,0.45,29.6,30.2,0.055,-0.945]
["2024-08-27 12:08:51",5615.65,5650.0,0.2,0.25,34.4,35.1,0.034,-0.966]
["2024-08-27 12:08:51",5615.65,5655.0,0.1,0.15,39.3,40.0,0.024,-0.976]
["2024-08-27 12:08:51",5615.65,5660.0,0.05,0.15,44.3,44.9,0.017,-0.983]
["2024-08-27 12:08:51",5615.65,5665.0,0.05,0.1,49.3,49.9,0.01,-0.989]
["2024-08-27 12:08:51",5615.65,5670.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-08-27 12:08:51",5615.65,5675.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-08-27 12:08:51",5615.65,5680.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-08-27 12:08:51",5615.65,5685.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5690.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5695.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5700.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5705.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5710.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-08-27 12:08:51",5615.65,5715.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-08-27 12:08:51",5615.65,5720.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-08-27 12:08:51",5615.65,5725.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-08-27 12:08:51",5615.65,5730.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-08-27 12:09:01",5615.3,5510.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:01",5615.3,5515.0,97.0,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:01",5615.3,5520.0,92.0,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:01",5615.3,5525.0,87.0,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:01",5615.3,5530.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:01",5615.3,5535.0,77.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:01",5615.3,5540.0,74.8,75.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:01",5615.3,5545.0,67.0,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:01",5615.3,5550.0,62.4,65.7,0.1,0.2,0.986,-0.014]
["2024-08-27 12:09:01",5615.3,5555.0,58.4,60.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:01",5615.3,5560.0,54.9,55.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:01",5615.3,5565.0,50.0,50.8,0.3,0.35,0.973,-0.027]
["2024-08-27 12:09:01",5615.3,5570.0,45.1,45.9,0.4,0.45,0.962,-0.038]
["2024-08-27 12:09:01",5615.3,5575.0,40.2,41.1,0.5,0.6,0.95,-0.05]
["2024-08-27 12:09:01",5615.3,5580.0,35.5,36.2,0.75,0.8,0.932,-0.068]
["2024-08-27 12:09:01",5615.3,5585.0,30.9,31.5,1.05,1.1,0.903,-0.095]
["2024-08-27 12:09:01",5615.3,5590.0,26.3,27.0,1.5,1.55,0.869,-0.131]
["2024-08-27 12:09:01",5615.3,5595.0,22.1,22.6,2.15,2.2,0.822,-0.178]
["2024-08-27 12:09:01",5615.3,5600.0,17.9,18.5,3.0,3.1,0.763,-0.237]
["2024-08-27 12:09:01",5615.3,5605.0,14.3,14.5,4.2,4.4,0.69,-0.31]
["2024-08-27 12:09:01",5615.3,5610.0,10.9,11.1,5.8,6.0,0.605,-0.394]
["2024-08-27 12:09:01",5615.3,5615.0,8.0,8.2,7.9,8.1,0.511,-0.489]
["2024-08-27 12:09:01",5615.3,5620.0,5.6,5.7,10.5,10.6,0.41,-0.59]
["2024-08-27 12:09:01",5615.3,5625.0,3.7,3.8,13.5,13.7,0.309,-0.691]
["2024-08-27 12:09:01",5615.3,5630.0,2.25,2.35,16.9,17.5,0.219,-0.781]
["2024-08-27 12:09:01",5615.3,5635.0,1.3,1.35,20.9,21.5,0.144,-0.856]
["2024-08-27 12:09:01",5615.3,5640.0,0.7,0.75,25.2,26.0,0.089,-0.912]
["2024-08-27 12:09:01",5615.3,5645.0,0.35,0.45,29.9,30.6,0.055,-0.945]
["2024-08-27 12:09:01",5615.3,5650.0,0.2,0.25,34.7,35.4,0.031,-0.969]
["2024-08-27 12:09:01",5615.3,5655.0,0.1,0.2,39.6,42.0,0.018,-0.982]
["2024-08-27 12:09:01",5615.3,5660.0,0.05,0.15,44.6,45.4,0.014,-0.986]
["2024-08-27 12:09:01",5615.3,5665.0,0.05,0.1,49.6,51.9,0.01,-0.99]
["2024-08-27 12:09:01",5615.3,5670.0,0.05,0.1,53.2,56.9,0.01,-0.99]
["2024-08-27 12:09:01",5615.3,5675.0,0.05,0.1,59.5,61.9,0.009,-0.991]
["2024-08-27 12:09:01",5615.3,5680.0,0.0,0.05,64.5,66.7,0.003,-0.996]
["2024-08-27 12:09:01",5615.3,5685.0,0.0,0.05,69.5,73.1,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5690.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5695.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5700.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5705.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5710.0,0.0,0.05,94.5,98.1,0.003,-0.997]
["2024-08-27 12:09:01",5615.3,5715.0,0.0,0.05,99.5,103.1,0.002,-0.998]
["2024-08-27 12:09:01",5615.3,5720.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-08-27 12:09:01",5615.3,5725.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-08-27 12:09:01",5615.3,5730.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-08-27 12:09:10",5615.55,5510.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:10",5615.55,5515.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:10",5615.55,5520.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:10",5615.55,5525.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:10",5615.55,5530.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:10",5615.55,5535.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:10",5615.55,5540.0,75.2,75.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:10",5615.55,5545.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:10",5615.55,5550.0,65.3,65.9,0.1,0.15,0.986,-0.014]
["2024-08-27 12:09:10",5615.55,5555.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:10",5615.55,5560.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:10",5615.55,5565.0,50.4,51.1,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:10",5615.55,5570.0,45.5,46.2,0.4,0.45,0.96,-0.04]
["2024-08-27 12:09:10",5615.55,5575.0,40.7,41.3,0.5,0.55,0.949,-0.05]
["2024-08-27 12:09:10",5615.55,5580.0,35.9,36.5,0.7,0.8,0.93,-0.07]
["2024-08-27 12:09:10",5615.55,5585.0,31.3,31.8,1.0,1.1,0.905,-0.095]
["2024-08-27 12:09:10",5615.55,5590.0,26.7,27.2,1.45,1.5,0.87,-0.129]
["2024-08-27 12:09:10",5615.55,5595.0,22.3,22.8,2.1,2.15,0.823,-0.177]
["2024-08-27 12:09:10",5615.55,5600.0,18.2,18.7,2.95,3.1,0.763,-0.237]
["2024-08-27 12:09:10",5615.55,5605.0,14.5,14.7,4.1,4.2,0.691,-0.309]
["2024-08-27 12:09:10",5615.55,5610.0,11.1,11.3,5.7,5.8,0.606,-0.394]
["2024-08-27 12:09:10",5615.55,5615.0,8.2,8.3,7.7,7.9,0.511,-0.489]
["2024-08-27 12:09:10",5615.55,5620.0,5.7,5.9,10.2,10.4,0.41,-0.59]
["2024-08-27 12:09:10",5615.55,5625.0,3.8,3.9,13.3,13.5,0.312,-0.688]
["2024-08-27 12:09:10",5615.55,5630.0,2.35,2.4,16.7,17.2,0.221,-0.779]
["2024-08-27 12:09:10",5615.55,5635.0,1.35,1.4,20.7,21.2,0.145,-0.855]
["2024-08-27 12:09:10",5615.55,5640.0,0.7,0.75,25.0,25.6,0.087,-0.912]
["2024-08-27 12:09:10",5615.55,5645.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-08-27 12:09:10",5615.55,5650.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-08-27 12:09:10",5615.55,5655.0,0.1,0.2,39.4,40.0,0.021,-0.979]
["2024-08-27 12:09:10",5615.55,5660.0,0.05,0.15,44.3,45.0,0.014,-0.986]
["2024-08-27 12:09:10",5615.55,5665.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-08-27 12:09:10",5615.55,5670.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-08-27 12:09:10",5615.55,5675.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-08-27 12:09:10",5615.55,5680.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-08-27 12:09:10",5615.55,5685.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5690.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5695.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5700.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5705.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5710.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 12:09:10",5615.55,5715.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:09:10",5615.55,5720.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:09:10",5615.55,5725.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:09:10",5615.55,5730.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 12:09:20",5615.63,5510.0,105.2,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:20",5615.63,5515.0,100.2,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:20",5615.63,5520.0,95.2,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:20",5615.63,5525.0,90.2,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:20",5615.63,5530.0,85.2,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:20",5615.63,5535.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:20",5615.63,5540.0,75.3,76.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:20",5615.63,5545.0,70.3,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:20",5615.63,5550.0,65.3,66.2,0.1,0.2,0.986,-0.014]
["2024-08-27 12:09:20",5615.63,5555.0,60.3,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:20",5615.63,5560.0,55.4,56.3,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:20",5615.63,5565.0,50.6,51.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:20",5615.63,5570.0,45.7,46.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:09:20",5615.63,5575.0,40.8,41.5,0.5,0.55,0.949,-0.05]
["2024-08-27 12:09:20",5615.63,5580.0,36.0,36.6,0.7,0.75,0.93,-0.07]
["2024-08-27 12:09:20",5615.63,5585.0,31.4,31.9,1.0,1.05,0.905,-0.095]
["2024-08-27 12:09:20",5615.63,5590.0,26.8,27.3,1.45,1.5,0.87,-0.129]
["2024-08-27 12:09:20",5615.63,5595.0,22.4,22.9,2.05,2.1,0.823,-0.177]
["2024-08-27 12:09:20",5615.63,5600.0,18.3,18.8,2.9,2.95,0.763,-0.237]
["2024-08-27 12:09:20",5615.63,5605.0,14.7,14.8,4.0,4.2,0.691,-0.309]
["2024-08-27 12:09:20",5615.63,5610.0,11.2,11.4,5.6,5.7,0.606,-0.394]
["2024-08-27 12:09:20",5615.63,5615.0,8.3,8.4,7.6,7.8,0.511,-0.489]
["2024-08-27 12:09:20",5615.63,5620.0,5.8,5.9,10.1,10.3,0.41,-0.59]
["2024-08-27 12:09:20",5615.63,5625.0,3.8,3.9,13.1,13.3,0.312,-0.688]
["2024-08-27 12:09:20",5615.63,5630.0,2.35,2.45,16.6,17.1,0.221,-0.779]
["2024-08-27 12:09:20",5615.63,5635.0,1.35,1.45,20.6,21.1,0.145,-0.855]
["2024-08-27 12:09:20",5615.63,5640.0,0.75,0.8,24.8,25.5,0.087,-0.912]
["2024-08-27 12:09:20",5615.63,5645.0,0.4,0.45,29.5,30.1,0.055,-0.945]
["2024-08-27 12:09:20",5615.63,5650.0,0.2,0.25,34.3,35.0,0.031,-0.969]
["2024-08-27 12:09:20",5615.63,5655.0,0.1,0.2,39.2,40.0,0.021,-0.979]
["2024-08-27 12:09:20",5615.63,5660.0,0.05,0.15,44.1,44.9,0.014,-0.986]
["2024-08-27 12:09:20",5615.63,5665.0,0.05,0.1,49.1,49.9,0.01,-0.99]
["2024-08-27 12:09:20",5615.63,5670.0,0.05,0.1,54.0,54.9,0.01,-0.99]
["2024-08-27 12:09:20",5615.63,5675.0,0.05,0.1,59.0,59.9,0.009,-0.991]
["2024-08-27 12:09:20",5615.63,5680.0,0.0,0.05,64.0,64.9,0.003,-0.996]
["2024-08-27 12:09:20",5615.63,5685.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5690.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5695.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5700.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5705.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5710.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 12:09:20",5615.63,5715.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 12:09:20",5615.63,5720.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 12:09:20",5615.63,5725.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 12:09:20",5615.63,5730.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 12:09:29",5615.67,5510.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:29",5615.67,5515.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:29",5615.67,5520.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:29",5615.67,5525.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:29",5615.67,5530.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:29",5615.67,5535.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:29",5615.67,5540.0,75.4,76.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:29",5615.67,5545.0,70.4,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:29",5615.67,5550.0,65.4,66.2,0.1,0.2,0.986,-0.014]
["2024-08-27 12:09:29",5615.67,5555.0,60.5,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:29",5615.67,5560.0,55.5,56.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:29",5615.67,5565.0,50.6,51.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:29",5615.67,5570.0,45.7,46.4,0.35,0.4,0.963,-0.037]
["2024-08-27 12:09:29",5615.67,5575.0,40.9,41.5,0.5,0.55,0.95,-0.05]
["2024-08-27 12:09:29",5615.67,5580.0,36.1,36.7,0.7,0.75,0.932,-0.068]
["2024-08-27 12:09:29",5615.67,5585.0,31.4,32.0,1.0,1.05,0.906,-0.094]
["2024-08-27 12:09:29",5615.67,5590.0,26.8,27.4,1.4,1.5,0.872,-0.128]
["2024-08-27 12:09:29",5615.67,5595.0,22.5,23.0,2.05,2.1,0.827,-0.173]
["2024-08-27 12:09:29",5615.67,5600.0,18.4,18.8,2.9,2.95,0.767,-0.233]
["2024-08-27 12:09:29",5615.67,5605.0,14.7,14.8,4.0,4.2,0.696,-0.304]
["2024-08-27 12:09:29",5615.67,5610.0,11.2,11.4,5.6,5.7,0.609,-0.391]
["2024-08-27 12:09:29",5615.67,5615.0,8.3,8.4,7.6,7.8,0.514,-0.486]
["2024-08-27 12:09:29",5615.67,5620.0,5.8,5.9,10.1,10.3,0.413,-0.587]
["2024-08-27 12:09:29",5615.67,5625.0,3.8,3.9,13.1,13.3,0.314,-0.686]
["2024-08-27 12:09:29",5615.67,5630.0,2.35,2.45,16.5,17.0,0.224,-0.776]
["2024-08-27 12:09:29",5615.67,5635.0,1.35,1.4,20.5,21.0,0.147,-0.853]
["2024-08-27 12:09:29",5615.67,5640.0,0.75,0.8,24.8,25.4,0.092,-0.908]
["2024-08-27 12:09:29",5615.67,5645.0,0.4,0.45,29.4,30.1,0.055,-0.945]
["2024-08-27 12:09:29",5615.67,5650.0,0.2,0.25,34.2,34.9,0.031,-0.969]
["2024-08-27 12:09:29",5615.67,5655.0,0.1,0.2,39.1,39.9,0.021,-0.979]
["2024-08-27 12:09:29",5615.67,5660.0,0.05,0.15,44.1,44.8,0.014,-0.986]
["2024-08-27 12:09:29",5615.67,5665.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:09:29",5615.67,5670.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:09:29",5615.67,5675.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2024-08-27 12:09:29",5615.67,5680.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5685.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5690.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5695.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5700.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5705.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5710.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:09:29",5615.67,5715.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:09:29",5615.67,5720.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:09:29",5615.67,5725.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:09:29",5615.67,5730.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 12:09:39",5616.0,5510.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:39",5616.0,5515.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:39",5616.0,5520.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:39",5616.0,5525.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:39",5616.0,5530.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:39",5616.0,5535.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:39",5616.0,5540.0,76.0,76.7,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:39",5616.0,5545.0,71.0,71.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:39",5616.0,5550.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:39",5616.0,5555.0,61.1,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:39",5616.0,5560.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:39",5616.0,5565.0,51.2,51.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:39",5616.0,5570.0,46.3,46.9,0.35,0.4,0.963,-0.037]
["2024-08-27 12:09:39",5616.0,5575.0,41.4,42.1,0.45,0.55,0.951,-0.048]
["2024-08-27 12:09:39",5616.0,5580.0,36.6,37.2,0.65,0.7,0.932,-0.068]
["2024-08-27 12:09:39",5616.0,5585.0,32.0,32.5,0.95,1.0,0.91,-0.09]
["2024-08-27 12:09:39",5616.0,5590.0,27.4,27.9,1.35,1.4,0.876,-0.123]
["2024-08-27 12:09:39",5616.0,5595.0,23.0,23.4,1.95,2.0,0.831,-0.169]
["2024-08-27 12:09:39",5616.0,5600.0,18.8,19.2,2.75,2.85,0.773,-0.227]
["2024-08-27 12:09:39",5616.0,5605.0,15.1,15.3,3.8,4.0,0.701,-0.299]
["2024-08-27 12:09:39",5616.0,5610.0,11.6,11.8,5.4,5.5,0.615,-0.385]
["2024-08-27 12:09:39",5616.0,5615.0,8.6,8.7,7.3,7.5,0.519,-0.481]
["2024-08-27 12:09:39",5616.0,5620.0,6.0,6.2,9.8,9.9,0.419,-0.581]
["2024-08-27 12:09:39",5616.0,5625.0,4.0,4.1,12.7,12.9,0.321,-0.679]
["2024-08-27 12:09:39",5616.0,5630.0,2.5,2.55,16.1,16.5,0.228,-0.772]
["2024-08-27 12:09:39",5616.0,5635.0,1.45,1.5,20.0,20.5,0.15,-0.85]
["2024-08-27 12:09:39",5616.0,5640.0,0.8,0.85,24.3,24.9,0.094,-0.906]
["2024-08-27 12:09:39",5616.0,5645.0,0.4,0.45,28.9,29.5,0.055,-0.945]
["2024-08-27 12:09:39",5616.0,5650.0,0.2,0.3,33.7,34.3,0.034,-0.966]
["2024-08-27 12:09:39",5616.0,5655.0,0.15,0.2,38.6,39.2,0.024,-0.976]
["2024-08-27 12:09:39",5616.0,5660.0,0.05,0.15,43.5,44.2,0.014,-0.986]
["2024-08-27 12:09:39",5616.0,5665.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-08-27 12:09:39",5616.0,5670.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-08-27 12:09:39",5616.0,5675.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-08-27 12:09:39",5616.0,5680.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5685.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5690.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5695.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5700.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5705.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5710.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 12:09:39",5616.0,5715.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 12:09:39",5616.0,5720.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 12:09:39",5616.0,5725.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 12:09:39",5616.0,5730.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 12:09:48",5616.15,5510.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:48",5616.15,5515.0,97.8,101.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:48",5616.15,5520.0,92.8,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:48",5616.15,5525.0,87.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:48",5616.15,5530.0,82.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:48",5616.15,5535.0,77.9,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:48",5616.15,5540.0,72.9,76.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:48",5616.15,5545.0,67.9,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:48",5616.15,5550.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:48",5616.15,5555.0,59.8,61.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:48",5616.15,5560.0,54.9,56.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:48",5616.15,5565.0,51.1,51.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:48",5616.15,5570.0,46.2,46.9,0.35,0.4,0.963,-0.037]
["2024-08-27 12:09:48",5616.15,5575.0,41.4,42.0,0.45,0.55,0.951,-0.048]
["2024-08-27 12:09:48",5616.15,5580.0,36.6,37.2,0.65,0.7,0.932,-0.068]
["2024-08-27 12:09:48",5616.15,5585.0,31.9,32.4,0.95,1.0,0.91,-0.09]
["2024-08-27 12:09:48",5616.15,5590.0,27.3,27.8,1.35,1.4,0.876,-0.123]
["2024-08-27 12:09:48",5616.15,5595.0,22.9,23.4,1.95,2.0,0.831,-0.169]
["2024-08-27 12:09:48",5616.15,5600.0,18.8,19.2,2.75,2.85,0.773,-0.227]
["2024-08-27 12:09:48",5616.15,5605.0,15.0,15.2,3.9,4.0,0.701,-0.299]
["2024-08-27 12:09:48",5616.15,5610.0,11.5,11.7,5.4,5.5,0.615,-0.385]
["2024-08-27 12:09:48",5616.15,5615.0,8.5,8.7,7.3,7.5,0.519,-0.481]
["2024-08-27 12:09:48",5616.15,5620.0,6.0,6.1,9.8,10.0,0.419,-0.581]
["2024-08-27 12:09:48",5616.15,5625.0,4.0,4.1,12.8,12.9,0.321,-0.679]
["2024-08-27 12:09:48",5616.15,5630.0,2.5,2.55,16.1,16.6,0.228,-0.772]
["2024-08-27 12:09:48",5616.15,5635.0,1.45,1.5,20.0,20.5,0.15,-0.85]
["2024-08-27 12:09:48",5616.15,5640.0,0.8,0.85,24.3,24.9,0.094,-0.906]
["2024-08-27 12:09:48",5616.15,5645.0,0.4,0.45,28.9,29.6,0.055,-0.945]
["2024-08-27 12:09:48",5616.15,5650.0,0.2,0.3,33.7,34.4,0.034,-0.966]
["2024-08-27 12:09:48",5616.15,5655.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-08-27 12:09:48",5616.15,5660.0,0.1,0.15,43.6,45.5,0.014,-0.986]
["2024-08-27 12:09:48",5616.15,5665.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-08-27 12:09:48",5616.15,5670.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-08-27 12:09:48",5616.15,5675.0,0.05,0.1,58.5,60.4,0.009,-0.991]
["2024-08-27 12:09:48",5616.15,5680.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5685.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5690.0,0.0,0.05,73.5,77.3,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5695.0,0.0,0.05,78.5,82.4,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5700.0,0.0,0.05,83.5,87.2,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5705.0,0.0,0.05,88.5,92.4,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5710.0,0.0,0.05,93.5,97.4,0.003,-0.997]
["2024-08-27 12:09:48",5616.15,5715.0,0.0,0.05,98.5,102.3,0.002,-0.998]
["2024-08-27 12:09:48",5616.15,5720.0,0.0,0.05,103.5,107.3,0.002,-0.998]
["2024-08-27 12:09:48",5616.15,5725.0,0.0,0.05,108.5,112.2,0.002,-0.998]
["2024-08-27 12:09:48",5616.15,5730.0,0.0,0.05,113.5,118.3,0.002,-0.998]
["2024-08-27 12:09:58",5616.15,5510.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:58",5616.15,5515.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:58",5616.15,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:58",5616.15,5525.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:09:58",5616.15,5530.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:58",5616.15,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:09:58",5616.15,5540.0,76.5,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:09:58",5616.15,5545.0,71.5,72.2,0.1,0.15,0.988,-0.011]
["2024-08-27 12:09:58",5616.15,5550.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:09:58",5616.15,5555.0,61.6,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:09:58",5616.15,5560.0,56.6,57.3,0.2,0.25,0.978,-0.022]
["2024-08-27 12:09:58",5616.15,5565.0,51.7,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:09:58",5616.15,5570.0,46.8,47.3,0.3,0.4,0.964,-0.036]
["2024-08-27 12:09:58",5616.15,5575.0,41.9,42.5,0.45,0.5,0.952,-0.048]
["2024-08-27 12:09:58",5616.15,5580.0,37.1,37.6,0.65,0.7,0.935,-0.065]
["2024-08-27 12:09:58",5616.15,5585.0,32.3,32.9,0.9,0.95,0.91,-0.09]
["2024-08-27 12:09:58",5616.15,5590.0,27.8,28.3,1.3,1.35,0.877,-0.121]
["2024-08-27 12:09:58",5616.15,5595.0,23.3,23.8,1.85,1.95,0.833,-0.167]
["2024-08-27 12:09:58",5616.15,5600.0,19.1,19.6,2.65,2.7,0.777,-0.223]
["2024-08-27 12:09:58",5616.15,5605.0,15.3,15.6,3.7,3.8,0.706,-0.295]
["2024-08-27 12:09:58",5616.15,5610.0,11.9,12.1,5.2,5.3,0.62,-0.38]
["2024-08-27 12:09:58",5616.15,5615.0,8.8,9.0,7.1,7.2,0.524,-0.476]
["2024-08-27 12:09:58",5616.15,5620.0,6.2,6.4,9.5,9.6,0.424,-0.576]
["2024-08-27 12:09:58",5616.15,5625.0,4.2,4.3,12.4,12.5,0.325,-0.675]
["2024-08-27 12:09:58",5616.15,5630.0,2.6,2.65,15.7,16.2,0.232,-0.768]
["2024-08-27 12:09:58",5616.15,5635.0,1.5,1.55,19.6,20.1,0.154,-0.846]
["2024-08-27 12:09:58",5616.15,5640.0,0.8,0.9,23.9,24.4,0.096,-0.904]
["2024-08-27 12:09:58",5616.15,5645.0,0.45,0.5,28.5,29.1,0.058,-0.942]
["2024-08-27 12:09:58",5616.15,5650.0,0.25,0.3,33.3,33.9,0.034,-0.966]
["2024-08-27 12:09:58",5616.15,5655.0,0.15,0.2,38.1,38.8,0.024,-0.976]
["2024-08-27 12:09:58",5616.15,5660.0,0.1,0.15,43.1,43.7,0.017,-0.983]
["2024-08-27 12:09:58",5616.15,5665.0,0.05,0.1,48.0,48.7,0.01,-0.99]
["2024-08-27 12:09:58",5616.15,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:09:58",5616.15,5675.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-08-27 12:09:58",5616.15,5680.0,0.0,0.05,63.0,63.6,0.003,-0.996]
["2024-08-27 12:09:58",5616.15,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5700.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5705.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5710.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 12:09:58",5616.15,5715.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 12:09:58",5616.15,5720.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 12:09:58",5616.15,5725.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 12:09:58",5616.15,5730.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 12:10:07",5616.09,5510.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:07",5616.09,5515.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:07",5616.09,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:07",5616.09,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:07",5616.09,5530.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:07",5616.09,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:07",5616.09,5540.0,76.5,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:10:07",5616.09,5545.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:10:07",5616.09,5550.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:07",5616.09,5555.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:07",5616.09,5560.0,56.6,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:10:07",5616.09,5565.0,51.7,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:07",5616.09,5570.0,46.7,47.3,0.35,0.4,0.964,-0.036]
["2024-08-27 12:10:07",5616.09,5575.0,41.9,42.5,0.45,0.5,0.954,-0.046]
["2024-08-27 12:10:07",5616.09,5580.0,37.0,37.6,0.65,0.7,0.936,-0.064]
["2024-08-27 12:10:07",5616.09,5585.0,32.3,32.9,0.9,0.95,0.913,-0.087]
["2024-08-27 12:10:07",5616.09,5590.0,27.8,28.3,1.3,1.35,0.88,-0.12]
["2024-08-27 12:10:07",5616.09,5595.0,23.3,23.8,1.85,1.9,0.837,-0.163]
["2024-08-27 12:10:07",5616.09,5600.0,19.1,19.6,2.65,2.7,0.78,-0.22]
["2024-08-27 12:10:07",5616.09,5605.0,15.3,15.6,3.7,3.8,0.71,-0.29]
["2024-08-27 12:10:07",5616.09,5610.0,11.9,12.0,5.2,5.3,0.624,-0.376]
["2024-08-27 12:10:07",5616.09,5615.0,8.8,9.0,7.1,7.2,0.527,-0.473]
["2024-08-27 12:10:07",5616.09,5620.0,6.2,6.4,9.5,9.7,0.427,-0.573]
["2024-08-27 12:10:07",5616.09,5625.0,4.1,4.3,12.4,12.6,0.329,-0.672]
["2024-08-27 12:10:07",5616.09,5630.0,2.6,2.65,15.7,16.2,0.236,-0.764]
["2024-08-27 12:10:07",5616.09,5635.0,1.5,1.55,19.6,20.1,0.157,-0.843]
["2024-08-27 12:10:07",5616.09,5640.0,0.8,0.9,23.9,24.5,0.098,-0.902]
["2024-08-27 12:10:07",5616.09,5645.0,0.45,0.5,28.5,29.1,0.06,-0.94]
["2024-08-27 12:10:07",5616.09,5650.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-08-27 12:10:07",5616.09,5655.0,0.15,0.2,38.2,38.8,0.024,-0.976]
["2024-08-27 12:10:07",5616.09,5660.0,0.1,0.15,43.1,43.7,0.017,-0.983]
["2024-08-27 12:10:07",5616.09,5665.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-08-27 12:10:07",5616.09,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:10:07",5616.09,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 12:10:07",5616.09,5680.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5700.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5705.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5710.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 12:10:07",5616.09,5715.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 12:10:07",5616.09,5720.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 12:10:07",5616.09,5725.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 12:10:07",5616.09,5730.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 12:10:17",5616.2,5510.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:17",5616.2,5515.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:17",5616.2,5520.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:17",5616.2,5525.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:17",5616.2,5530.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:17",5616.2,5535.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:17",5616.2,5540.0,76.3,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:10:17",5616.2,5545.0,71.3,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:10:17",5616.2,5550.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:17",5616.2,5555.0,61.4,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:17",5616.2,5560.0,56.4,57.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:10:17",5616.2,5565.0,51.6,52.3,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:17",5616.2,5570.0,46.7,47.4,0.35,0.4,0.964,-0.036]
["2024-08-27 12:10:17",5616.2,5575.0,41.8,42.5,0.45,0.5,0.954,-0.046]
["2024-08-27 12:10:17",5616.2,5580.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-08-27 12:10:17",5616.2,5585.0,32.3,32.9,0.9,0.95,0.913,-0.087]
["2024-08-27 12:10:17",5616.2,5590.0,27.7,28.3,1.3,1.35,0.88,-0.12]
["2024-08-27 12:10:17",5616.2,5595.0,23.3,23.8,1.85,1.95,0.837,-0.163]
["2024-08-27 12:10:17",5616.2,5600.0,19.1,19.6,2.65,2.75,0.78,-0.22]
["2024-08-27 12:10:17",5616.2,5605.0,15.3,15.5,3.7,3.9,0.71,-0.29]
["2024-08-27 12:10:17",5616.2,5610.0,11.8,11.9,5.2,5.3,0.624,-0.376]
["2024-08-27 12:10:17",5616.2,5615.0,8.7,8.9,7.1,7.3,0.527,-0.473]
["2024-08-27 12:10:17",5616.2,5620.0,6.2,6.3,9.6,9.7,0.427,-0.573]
["2024-08-27 12:10:17",5616.2,5625.0,4.1,4.2,12.5,12.7,0.329,-0.672]
["2024-08-27 12:10:17",5616.2,5630.0,2.55,2.65,15.7,16.2,0.236,-0.764]
["2024-08-27 12:10:17",5616.2,5635.0,1.5,1.55,19.6,20.2,0.157,-0.843]
["2024-08-27 12:10:17",5616.2,5640.0,0.8,0.85,23.8,24.5,0.098,-0.902]
["2024-08-27 12:10:17",5616.2,5645.0,0.45,0.5,28.5,29.1,0.06,-0.94]
["2024-08-27 12:10:17",5616.2,5650.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-08-27 12:10:17",5616.2,5655.0,0.15,0.2,38.2,38.9,0.024,-0.976]
["2024-08-27 12:10:17",5616.2,5660.0,0.1,0.15,43.1,43.9,0.017,-0.983]
["2024-08-27 12:10:17",5616.2,5665.0,0.05,0.1,48.1,48.9,0.011,-0.989]
["2024-08-27 12:10:17",5616.2,5670.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-08-27 12:10:17",5616.2,5675.0,0.05,0.1,58.0,58.8,0.009,-0.991]
["2024-08-27 12:10:17",5616.2,5680.0,0.0,0.05,63.0,63.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5685.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5690.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5695.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5700.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5705.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5710.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 12:10:17",5616.2,5715.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-08-27 12:10:17",5616.2,5720.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 12:10:17",5616.2,5725.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 12:10:17",5616.2,5730.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 12:10:26",5616.03,5510.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:26",5616.03,5515.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:26",5616.03,5520.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:26",5616.03,5525.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:26",5616.03,5530.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:26",5616.03,5535.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:26",5616.03,5540.0,76.0,76.7,0.05,0.15,0.991,-0.009]
["2024-08-27 12:10:26",5616.03,5545.0,71.0,71.7,0.1,0.15,0.988,-0.011]
["2024-08-27 12:10:26",5616.03,5550.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:26",5616.03,5555.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:26",5616.03,5560.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-08-27 12:10:26",5616.03,5565.0,51.2,51.9,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:26",5616.03,5570.0,46.3,47.0,0.35,0.4,0.964,-0.036]
["2024-08-27 12:10:26",5616.03,5575.0,41.4,42.1,0.45,0.55,0.953,-0.047]
["2024-08-27 12:10:26",5616.03,5580.0,36.7,37.3,0.65,0.7,0.935,-0.065]
["2024-08-27 12:10:26",5616.03,5585.0,32.0,32.5,0.95,1.0,0.912,-0.088]
["2024-08-27 12:10:26",5616.03,5590.0,27.4,27.9,1.35,1.4,0.879,-0.121]
["2024-08-27 12:10:26",5616.03,5595.0,23.0,23.5,1.9,2.0,0.835,-0.165]
["2024-08-27 12:10:26",5616.03,5600.0,18.8,19.3,2.75,2.8,0.778,-0.222]
["2024-08-27 12:10:26",5616.03,5605.0,15.0,15.3,3.9,4.0,0.706,-0.294]
["2024-08-27 12:10:26",5616.03,5610.0,11.6,11.7,5.3,5.5,0.621,-0.379]
["2024-08-27 12:10:26",5616.03,5615.0,8.5,8.7,7.3,7.4,0.525,-0.475]
["2024-08-27 12:10:26",5616.03,5620.0,6.0,6.2,9.7,9.9,0.425,-0.575]
["2024-08-27 12:10:26",5616.03,5625.0,4.0,4.1,12.7,12.9,0.325,-0.675]
["2024-08-27 12:10:26",5616.03,5630.0,2.5,2.55,16.0,16.5,0.234,-0.766]
["2024-08-27 12:10:26",5616.03,5635.0,1.45,1.5,20.0,20.5,0.155,-0.846]
["2024-08-27 12:10:26",5616.03,5640.0,0.75,0.85,24.2,24.8,0.096,-0.904]
["2024-08-27 12:10:26",5616.03,5645.0,0.4,0.45,28.9,29.5,0.058,-0.942]
["2024-08-27 12:10:26",5616.03,5650.0,0.2,0.3,33.7,34.3,0.034,-0.966]
["2024-08-27 12:10:26",5616.03,5655.0,0.1,0.2,38.6,39.2,0.024,-0.976]
["2024-08-27 12:10:26",5616.03,5660.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-08-27 12:10:26",5616.03,5665.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-08-27 12:10:26",5616.03,5670.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-08-27 12:10:26",5616.03,5675.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-08-27 12:10:26",5616.03,5680.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-08-27 12:10:26",5616.03,5685.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5690.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5695.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5700.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5705.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5710.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 12:10:26",5616.03,5715.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 12:10:26",5616.03,5720.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 12:10:26",5616.03,5725.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 12:10:26",5616.03,5730.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 12:10:36",5616.12,5510.0,103.1,109.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:36",5616.12,5515.0,98.1,104.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:36",5616.12,5520.0,93.1,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:36",5616.12,5525.0,88.1,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:36",5616.12,5530.0,83.1,89.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:36",5616.12,5535.0,78.1,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:36",5616.12,5540.0,73.1,79.5,0.05,0.15,0.991,-0.009]
["2024-08-27 12:10:36",5616.12,5545.0,67.9,74.6,0.1,0.15,0.988,-0.011]
["2024-08-27 12:10:36",5616.12,5550.0,63.2,69.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:36",5616.12,5555.0,59.9,63.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:36",5616.12,5560.0,54.9,58.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:10:36",5616.12,5565.0,51.0,53.2,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:36",5616.12,5570.0,46.1,47.5,0.35,0.4,0.964,-0.036]
["2024-08-27 12:10:36",5616.12,5575.0,41.3,42.6,0.45,0.5,0.953,-0.047]
["2024-08-27 12:10:36",5616.12,5580.0,37.0,37.7,0.65,0.7,0.935,-0.065]
["2024-08-27 12:10:36",5616.12,5585.0,32.3,33.0,0.9,0.95,0.912,-0.088]
["2024-08-27 12:10:36",5616.12,5590.0,27.7,28.3,1.3,1.35,0.879,-0.121]
["2024-08-27 12:10:36",5616.12,5595.0,23.3,23.9,1.85,1.95,0.835,-0.165]
["2024-08-27 12:10:36",5616.12,5600.0,19.1,19.6,2.65,2.75,0.778,-0.222]
["2024-08-27 12:10:36",5616.12,5605.0,15.3,15.5,3.7,3.9,0.706,-0.294]
["2024-08-27 12:10:36",5616.12,5610.0,11.8,12.0,5.2,5.3,0.621,-0.379]
["2024-08-27 12:10:36",5616.12,5615.0,8.7,8.9,7.1,7.3,0.525,-0.475]
["2024-08-27 12:10:36",5616.12,5620.0,6.2,6.3,9.5,9.7,0.425,-0.575]
["2024-08-27 12:10:36",5616.12,5625.0,4.1,4.2,12.4,12.6,0.325,-0.675]
["2024-08-27 12:10:36",5616.12,5630.0,2.55,2.65,15.7,16.2,0.234,-0.766]
["2024-08-27 12:10:36",5616.12,5635.0,1.45,1.55,19.6,20.1,0.155,-0.846]
["2024-08-27 12:10:36",5616.12,5640.0,0.8,0.85,23.8,24.5,0.096,-0.904]
["2024-08-27 12:10:36",5616.12,5645.0,0.4,0.5,28.4,29.1,0.058,-0.942]
["2024-08-27 12:10:36",5616.12,5650.0,0.25,0.3,33.2,34.0,0.034,-0.966]
["2024-08-27 12:10:36",5616.12,5655.0,0.15,0.2,38.1,38.9,0.024,-0.976]
["2024-08-27 12:10:36",5616.12,5660.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-08-27 12:10:36",5616.12,5665.0,0.05,0.1,46.9,50.4,0.01,-0.99]
["2024-08-27 12:10:36",5616.12,5670.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-08-27 12:10:36",5616.12,5675.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-08-27 12:10:36",5616.12,5680.0,0.0,0.05,61.3,65.4,0.003,-0.996]
["2024-08-27 12:10:36",5616.12,5685.0,0.0,0.05,65.5,72.0,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5690.0,0.0,0.05,70.5,77.2,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5695.0,0.0,0.05,75.5,82.0,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5700.0,0.0,0.05,80.6,87.2,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5705.0,0.0,0.05,85.6,92.2,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5710.0,0.0,0.05,90.6,97.0,0.003,-0.997]
["2024-08-27 12:10:36",5616.12,5715.0,0.0,0.05,95.6,102.2,0.002,-0.998]
["2024-08-27 12:10:36",5616.12,5720.0,0.0,0.05,100.6,107.2,0.002,-0.998]
["2024-08-27 12:10:36",5616.12,5725.0,0.0,0.05,105.5,112.2,0.002,-0.998]
["2024-08-27 12:10:36",5616.12,5730.0,0.0,0.05,110.2,117.2,0.002,-0.998]
["2024-08-27 12:10:45",5616.41,5510.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:45",5616.41,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:45",5616.41,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:45",5616.41,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:45",5616.41,5530.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:45",5616.41,5535.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:45",5616.41,5540.0,77.0,77.6,0.05,0.1,0.991,-0.009]
["2024-08-27 12:10:45",5616.41,5545.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:10:45",5616.41,5550.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:45",5616.41,5555.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:45",5616.41,5560.0,57.1,57.7,0.15,0.25,0.978,-0.022]
["2024-08-27 12:10:45",5616.41,5565.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:45",5616.41,5570.0,47.2,47.8,0.3,0.4,0.965,-0.035]
["2024-08-27 12:10:45",5616.41,5575.0,42.4,43.0,0.45,0.5,0.954,-0.046]
["2024-08-27 12:10:45",5616.41,5580.0,37.5,38.1,0.6,0.65,0.936,-0.064]
["2024-08-27 12:10:45",5616.41,5585.0,32.8,33.3,0.85,0.9,0.913,-0.087]
["2024-08-27 12:10:45",5616.41,5590.0,28.2,28.7,1.2,1.3,0.88,-0.12]
["2024-08-27 12:10:45",5616.41,5595.0,23.7,24.2,1.75,1.85,0.837,-0.163]
["2024-08-27 12:10:45",5616.41,5600.0,19.5,20.0,2.55,2.6,0.78,-0.22]
["2024-08-27 12:10:45",5616.41,5605.0,15.6,15.9,3.5,3.7,0.71,-0.29]
["2024-08-27 12:10:45",5616.41,5610.0,12.2,12.3,5.0,5.1,0.624,-0.376]
["2024-08-27 12:10:45",5616.41,5615.0,9.0,9.2,6.8,7.0,0.527,-0.473]
["2024-08-27 12:10:45",5616.41,5620.0,6.4,6.6,9.2,9.4,0.427,-0.573]
["2024-08-27 12:10:45",5616.41,5625.0,4.3,4.4,12.0,12.2,0.329,-0.672]
["2024-08-27 12:10:45",5616.41,5630.0,2.7,2.75,15.3,15.8,0.236,-0.764]
["2024-08-27 12:10:45",5616.41,5635.0,1.55,1.65,19.2,19.6,0.157,-0.843]
["2024-08-27 12:10:45",5616.41,5640.0,0.85,0.9,23.4,24.0,0.098,-0.902]
["2024-08-27 12:10:45",5616.41,5645.0,0.45,0.5,28.0,28.6,0.058,-0.942]
["2024-08-27 12:10:45",5616.41,5650.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-08-27 12:10:45",5616.41,5655.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-08-27 12:10:45",5616.41,5660.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-08-27 12:10:45",5616.41,5665.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:10:45",5616.41,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:10:45",5616.41,5675.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-08-27 12:10:45",5616.41,5680.0,0.0,0.05,62.5,63.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5685.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5690.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5695.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5700.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5705.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5710.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 12:10:45",5616.41,5715.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-08-27 12:10:45",5616.41,5720.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 12:10:45",5616.41,5725.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 12:10:45",5616.41,5730.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 12:10:55",5616.71,5510.0,107.0,107.8,0.05,0.1,0.995,-0.006]
["2024-08-27 12:10:55",5616.71,5515.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:55",5616.71,5520.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:55",5616.71,5525.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:10:55",5616.71,5530.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:55",5616.71,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:55",5616.71,5540.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:10:55",5616.71,5545.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:10:55",5616.71,5550.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:10:55",5616.71,5555.0,62.1,62.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:10:55",5616.71,5560.0,57.2,57.9,0.15,0.25,0.98,-0.02]
["2024-08-27 12:10:55",5616.71,5565.0,52.2,53.0,0.25,0.3,0.973,-0.027]
["2024-08-27 12:10:55",5616.71,5570.0,47.3,48.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:10:55",5616.71,5575.0,42.4,43.2,0.45,0.5,0.954,-0.046]
["2024-08-27 12:10:55",5616.71,5580.0,37.6,38.3,0.6,0.65,0.94,-0.061]
["2024-08-27 12:10:55",5616.71,5585.0,32.9,33.6,0.85,0.9,0.917,-0.083]
["2024-08-27 12:10:55",5616.71,5590.0,28.3,28.9,1.2,1.25,0.887,-0.113]
["2024-08-27 12:10:55",5616.71,5595.0,23.8,24.4,1.75,1.8,0.844,-0.155]
["2024-08-27 12:10:55",5616.71,5600.0,19.6,20.1,2.5,2.55,0.79,-0.21]
["2024-08-27 12:10:55",5616.71,5605.0,15.7,16.0,3.5,3.6,0.72,-0.28]
["2024-08-27 12:10:55",5616.71,5610.0,12.2,12.4,4.9,5.0,0.637,-0.363]
["2024-08-27 12:10:55",5616.71,5615.0,9.1,9.3,6.7,6.9,0.54,-0.46]
["2024-08-27 12:10:55",5616.71,5620.0,6.5,6.6,9.1,9.3,0.439,-0.56]
["2024-08-27 12:10:55",5616.71,5625.0,4.3,4.5,11.9,12.1,0.34,-0.66]
["2024-08-27 12:10:55",5616.71,5630.0,2.7,2.8,15.2,15.7,0.246,-0.754]
["2024-08-27 12:10:55",5616.71,5635.0,1.6,1.65,19.0,19.6,0.165,-0.835]
["2024-08-27 12:10:55",5616.71,5640.0,0.85,0.9,23.2,23.9,0.104,-0.896]
["2024-08-27 12:10:55",5616.71,5645.0,0.45,0.5,27.8,28.5,0.061,-0.939]
["2024-08-27 12:10:55",5616.71,5650.0,0.25,0.3,32.6,33.3,0.037,-0.963]
["2024-08-27 12:10:55",5616.71,5655.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-08-27 12:10:55",5616.71,5660.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-08-27 12:10:55",5616.71,5665.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-08-27 12:10:55",5616.71,5670.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-08-27 12:10:55",5616.71,5675.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-08-27 12:10:55",5616.71,5680.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 12:10:55",5616.71,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5695.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5700.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5705.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5710.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-08-27 12:10:55",5616.71,5715.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-08-27 12:10:55",5616.71,5720.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-08-27 12:10:55",5616.71,5725.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-08-27 12:10:55",5616.71,5730.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-08-27 12:11:04",5617.03,5510.0,107.4,108.3,0.05,0.1,0.995,-0.006]
["2024-08-27 12:11:04",5617.03,5515.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:04",5617.03,5520.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:04",5617.03,5525.0,92.5,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:04",5617.03,5530.0,87.5,88.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:04",5617.03,5535.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:04",5617.03,5540.0,77.5,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:04",5617.03,5545.0,72.5,73.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:11:04",5617.03,5550.0,67.5,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:04",5617.03,5555.0,62.6,63.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:04",5617.03,5560.0,57.6,58.5,0.15,0.25,0.98,-0.02]
["2024-08-27 12:11:04",5617.03,5565.0,52.7,53.4,0.25,0.3,0.973,-0.027]
["2024-08-27 12:11:04",5617.03,5570.0,47.7,48.5,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:04",5617.03,5575.0,42.9,43.6,0.4,0.45,0.954,-0.046]
["2024-08-27 12:11:04",5617.03,5580.0,38.0,38.7,0.6,0.65,0.94,-0.061]
["2024-08-27 12:11:04",5617.03,5585.0,33.3,33.9,0.8,0.9,0.917,-0.083]
["2024-08-27 12:11:04",5617.03,5590.0,28.7,29.2,1.15,1.25,0.887,-0.113]
["2024-08-27 12:11:04",5617.03,5595.0,24.2,24.7,1.7,1.75,0.844,-0.155]
["2024-08-27 12:11:04",5617.03,5600.0,19.9,20.4,2.4,2.45,0.79,-0.21]
["2024-08-27 12:11:04",5617.03,5605.0,16.0,16.3,3.4,3.5,0.72,-0.28]
["2024-08-27 12:11:04",5617.03,5610.0,12.5,12.6,4.8,4.9,0.637,-0.363]
["2024-08-27 12:11:04",5617.03,5615.0,9.3,9.4,6.6,6.7,0.54,-0.46]
["2024-08-27 12:11:04",5617.03,5620.0,6.6,6.8,8.9,9.0,0.439,-0.56]
["2024-08-27 12:11:04",5617.03,5625.0,4.4,4.6,11.7,11.9,0.34,-0.66]
["2024-08-27 12:11:04",5617.03,5630.0,2.8,2.85,14.8,15.4,0.246,-0.754]
["2024-08-27 12:11:04",5617.03,5635.0,1.65,1.7,18.6,19.2,0.165,-0.835]
["2024-08-27 12:11:04",5617.03,5640.0,0.9,0.95,22.9,23.5,0.104,-0.896]
["2024-08-27 12:11:04",5617.03,5645.0,0.45,0.55,27.4,28.1,0.061,-0.939]
["2024-08-27 12:11:04",5617.03,5650.0,0.25,0.3,32.2,32.9,0.037,-0.963]
["2024-08-27 12:11:04",5617.03,5655.0,0.15,0.2,37.1,37.8,0.024,-0.976]
["2024-08-27 12:11:04",5617.03,5660.0,0.1,0.15,41.8,42.7,0.017,-0.983]
["2024-08-27 12:11:04",5617.03,5665.0,0.05,0.1,46.8,47.7,0.011,-0.989]
["2024-08-27 12:11:04",5617.03,5670.0,0.05,0.1,51.8,52.7,0.01,-0.99]
["2024-08-27 12:11:04",5617.03,5675.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-08-27 12:11:04",5617.03,5680.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-08-27 12:11:04",5617.03,5685.0,0.0,0.05,66.7,67.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5690.0,0.0,0.05,71.7,72.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5695.0,0.0,0.05,76.7,77.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5700.0,0.0,0.05,81.7,82.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5705.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5710.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-08-27 12:11:04",5617.03,5715.0,0.0,0.05,96.7,97.6,0.002,-0.998]
["2024-08-27 12:11:04",5617.03,5720.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-08-27 12:11:04",5617.03,5725.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-08-27 12:11:04",5617.03,5730.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-08-27 12:11:14",5617.64,5510.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:11:14",5617.64,5515.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:14",5617.64,5520.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:14",5617.64,5525.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:14",5617.64,5530.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:14",5617.64,5535.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:14",5617.64,5540.0,78.0,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:14",5617.64,5545.0,73.0,73.9,0.1,0.15,0.99,-0.01]
["2024-08-27 12:11:14",5617.64,5550.0,68.0,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:14",5617.64,5555.0,63.1,63.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:14",5617.64,5560.0,58.1,59.0,0.15,0.2,0.981,-0.019]
["2024-08-27 12:11:14",5617.64,5565.0,53.2,54.0,0.2,0.25,0.974,-0.026]
["2024-08-27 12:11:14",5617.64,5570.0,48.3,49.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:14",5617.64,5575.0,43.4,44.2,0.4,0.45,0.958,-0.042]
["2024-08-27 12:11:14",5617.64,5580.0,38.6,39.3,0.55,0.6,0.943,-0.057]
["2024-08-27 12:11:14",5617.64,5585.0,33.8,34.5,0.75,0.85,0.921,-0.079]
["2024-08-27 12:11:14",5617.64,5590.0,29.2,29.8,1.1,1.15,0.891,-0.109]
["2024-08-27 12:11:14",5617.64,5595.0,24.7,25.3,1.6,1.65,0.851,-0.149]
["2024-08-27 12:11:14",5617.64,5600.0,20.4,20.9,2.3,2.35,0.797,-0.203]
["2024-08-27 12:11:14",5617.64,5605.0,16.4,16.9,3.2,3.3,0.731,-0.271]
["2024-08-27 12:11:14",5617.64,5610.0,12.9,13.0,4.5,4.7,0.647,-0.353]
["2024-08-27 12:11:14",5617.64,5615.0,9.6,9.8,6.3,6.4,0.551,-0.449]
["2024-08-27 12:11:14",5617.64,5620.0,6.9,7.0,8.5,8.7,0.45,-0.55]
["2024-08-27 12:11:14",5617.64,5625.0,4.6,4.8,11.3,11.5,0.349,-0.651]
["2024-08-27 12:11:14",5617.64,5630.0,2.95,3.0,14.3,14.9,0.254,-0.745]
["2024-08-27 12:11:14",5617.64,5635.0,1.7,1.8,18.1,18.7,0.172,-0.828]
["2024-08-27 12:11:14",5617.64,5640.0,0.95,1.0,22.3,23.0,0.107,-0.891]
["2024-08-27 12:11:14",5617.64,5645.0,0.5,0.55,26.8,27.5,0.064,-0.934]
["2024-08-27 12:11:14",5617.64,5650.0,0.25,0.3,31.6,32.3,0.038,-0.962]
["2024-08-27 12:11:14",5617.64,5655.0,0.15,0.2,36.4,37.2,0.024,-0.976]
["2024-08-27 12:11:14",5617.64,5660.0,0.1,0.15,41.4,42.2,0.017,-0.983]
["2024-08-27 12:11:14",5617.64,5665.0,0.05,0.1,46.3,47.2,0.011,-0.989]
["2024-08-27 12:11:14",5617.64,5670.0,0.05,0.1,51.3,52.2,0.01,-0.99]
["2024-08-27 12:11:14",5617.64,5675.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-08-27 12:11:14",5617.64,5680.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 12:11:14",5617.64,5685.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5690.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5695.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5700.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5705.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5710.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-08-27 12:11:14",5617.64,5715.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-08-27 12:11:14",5617.64,5720.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-08-27 12:11:14",5617.64,5725.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-08-27 12:11:14",5617.64,5730.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-08-27 12:11:23",5617.9,5510.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:11:23",5617.9,5515.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:23",5617.9,5520.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:23",5617.9,5525.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:23",5617.9,5530.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:23",5617.9,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:23",5617.9,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:23",5617.9,5545.0,73.2,73.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:11:23",5617.9,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:23",5617.9,5555.0,63.2,63.9,0.15,0.2,0.984,-0.016]
["2024-08-27 12:11:23",5617.9,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:23",5617.9,5565.0,53.3,54.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:11:23",5617.9,5570.0,48.4,49.0,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:23",5617.9,5575.0,43.5,44.1,0.4,0.45,0.958,-0.042]
["2024-08-27 12:11:23",5617.9,5580.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-08-27 12:11:23",5617.9,5585.0,33.9,34.5,0.75,0.85,0.924,-0.076]
["2024-08-27 12:11:23",5617.9,5590.0,29.3,29.8,1.1,1.15,0.895,-0.105]
["2024-08-27 12:11:23",5617.9,5595.0,24.8,25.3,1.6,1.65,0.856,-0.144]
["2024-08-27 12:11:23",5617.9,5600.0,20.5,21.0,2.25,2.35,0.804,-0.195]
["2024-08-27 12:11:23",5617.9,5605.0,16.6,16.9,3.2,3.3,0.739,-0.261]
["2024-08-27 12:11:23",5617.9,5610.0,12.9,13.0,4.5,4.7,0.657,-0.343]
["2024-08-27 12:11:23",5617.9,5615.0,9.7,9.8,6.3,6.4,0.563,-0.437]
["2024-08-27 12:11:23",5617.9,5620.0,6.9,7.0,8.5,8.6,0.462,-0.538]
["2024-08-27 12:11:23",5617.9,5625.0,4.6,4.8,11.3,11.4,0.361,-0.639]
["2024-08-27 12:11:23",5617.9,5630.0,3.0,3.1,14.3,14.8,0.265,-0.735]
["2024-08-27 12:11:23",5617.9,5635.0,1.75,1.8,18.1,18.6,0.179,-0.821]
["2024-08-27 12:11:23",5617.9,5640.0,0.95,1.0,22.3,22.9,0.112,-0.888]
["2024-08-27 12:11:23",5617.9,5645.0,0.5,0.55,26.8,27.4,0.067,-0.933]
["2024-08-27 12:11:23",5617.9,5650.0,0.25,0.3,31.6,32.2,0.038,-0.962]
["2024-08-27 12:11:23",5617.9,5655.0,0.15,0.2,36.5,37.1,0.025,-0.975]
["2024-08-27 12:11:23",5617.9,5660.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-08-27 12:11:23",5617.9,5665.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-08-27 12:11:23",5617.9,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:11:23",5617.9,5675.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-08-27 12:11:23",5617.9,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:11:23",5617.9,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5695.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5700.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5705.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5710.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5715.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 12:11:23",5617.9,5720.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 12:11:23",5617.9,5725.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 12:11:23",5617.9,5730.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 12:11:33",5617.82,5510.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:11:33",5617.82,5515.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:33",5617.82,5520.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:33",5617.82,5525.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:33",5617.82,5530.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:33",5617.82,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:33",5617.82,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:33",5617.82,5545.0,73.2,73.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:11:33",5617.82,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:33",5617.82,5555.0,63.3,63.9,0.15,0.2,0.984,-0.016]
["2024-08-27 12:11:33",5617.82,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:33",5617.82,5565.0,53.4,54.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:11:33",5617.82,5570.0,48.4,49.1,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:33",5617.82,5575.0,43.5,44.2,0.4,0.45,0.958,-0.042]
["2024-08-27 12:11:33",5617.82,5580.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-08-27 12:11:33",5617.82,5585.0,33.9,34.5,0.75,0.8,0.924,-0.076]
["2024-08-27 12:11:33",5617.82,5590.0,29.3,29.8,1.1,1.15,0.895,-0.105]
["2024-08-27 12:11:33",5617.82,5595.0,24.8,25.3,1.55,1.65,0.856,-0.144]
["2024-08-27 12:11:33",5617.82,5600.0,20.5,21.0,2.25,2.35,0.804,-0.195]
["2024-08-27 12:11:33",5617.82,5605.0,16.5,16.8,3.2,3.3,0.739,-0.261]
["2024-08-27 12:11:33",5617.82,5610.0,12.9,13.1,4.5,4.6,0.657,-0.343]
["2024-08-27 12:11:33",5617.82,5615.0,9.7,9.8,6.2,6.4,0.563,-0.437]
["2024-08-27 12:11:33",5617.82,5620.0,6.9,7.1,8.5,8.6,0.462,-0.538]
["2024-08-27 12:11:33",5617.82,5625.0,4.7,4.8,11.2,11.4,0.361,-0.639]
["2024-08-27 12:11:33",5617.82,5630.0,2.95,3.1,14.3,14.8,0.265,-0.735]
["2024-08-27 12:11:33",5617.82,5635.0,1.75,1.8,18.1,18.6,0.179,-0.821]
["2024-08-27 12:11:33",5617.82,5640.0,0.95,1.0,22.3,22.8,0.112,-0.888]
["2024-08-27 12:11:33",5617.82,5645.0,0.5,0.55,26.8,27.4,0.067,-0.933]
["2024-08-27 12:11:33",5617.82,5650.0,0.25,0.3,31.6,32.2,0.038,-0.962]
["2024-08-27 12:11:33",5617.82,5655.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-08-27 12:11:33",5617.82,5660.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-08-27 12:11:33",5617.82,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:11:33",5617.82,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:11:33",5617.82,5675.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-08-27 12:11:33",5617.82,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:11:33",5617.82,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5695.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5700.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5705.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5710.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5715.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 12:11:33",5617.82,5720.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 12:11:33",5617.82,5725.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 12:11:33",5617.82,5730.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 12:11:42",5618.43,5510.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:11:42",5618.43,5515.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:42",5618.43,5520.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:42",5618.43,5525.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:42",5618.43,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:42",5618.43,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:42",5618.43,5540.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:42",5618.43,5545.0,73.7,74.4,0.05,0.15,0.991,-0.009]
["2024-08-27 12:11:42",5618.43,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:42",5618.43,5555.0,63.8,64.4,0.15,0.2,0.984,-0.016]
["2024-08-27 12:11:42",5618.43,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:42",5618.43,5565.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:11:42",5618.43,5570.0,48.9,49.5,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:42",5618.43,5575.0,44.0,44.6,0.35,0.4,0.962,-0.038]
["2024-08-27 12:11:42",5618.43,5580.0,39.2,39.8,0.5,0.55,0.948,-0.052]
["2024-08-27 12:11:42",5618.43,5585.0,34.4,35.0,0.75,0.8,0.926,-0.074]
["2024-08-27 12:11:42",5618.43,5590.0,29.7,30.3,1.05,1.1,0.9,-0.1]
["2024-08-27 12:11:42",5618.43,5595.0,25.2,25.7,1.5,1.55,0.862,-0.138]
["2024-08-27 12:11:42",5618.43,5600.0,20.9,21.3,2.15,2.25,0.813,-0.187]
["2024-08-27 12:11:42",5618.43,5605.0,16.9,17.2,3.1,3.2,0.747,-0.253]
["2024-08-27 12:11:42",5618.43,5610.0,13.2,13.4,4.3,4.5,0.669,-0.331]
["2024-08-27 12:11:42",5618.43,5615.0,9.9,10.1,6.1,6.2,0.576,-0.424]
["2024-08-27 12:11:42",5618.43,5620.0,7.1,7.3,8.2,8.4,0.474,-0.526]
["2024-08-27 12:11:42",5618.43,5625.0,4.8,5.0,10.9,11.1,0.373,-0.627]
["2024-08-27 12:11:42",5618.43,5630.0,3.1,3.2,14.0,14.4,0.274,-0.726]
["2024-08-27 12:11:42",5618.43,5635.0,1.8,1.9,17.7,18.2,0.187,-0.813]
["2024-08-27 12:11:42",5618.43,5640.0,1.0,1.05,21.8,22.4,0.117,-0.883]
["2024-08-27 12:11:42",5618.43,5645.0,0.5,0.6,26.3,26.9,0.072,-0.928]
["2024-08-27 12:11:42",5618.43,5650.0,0.3,0.35,31.1,31.7,0.044,-0.956]
["2024-08-27 12:11:42",5618.43,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:11:42",5618.43,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:11:42",5618.43,5665.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:11:42",5618.43,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:11:42",5618.43,5675.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 12:11:42",5618.43,5680.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 12:11:42",5618.43,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5690.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:11:42",5618.43,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:11:42",5618.43,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:11:42",5618.43,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:11:52",5618.31,5510.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:11:52",5618.31,5515.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:52",5618.31,5520.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:52",5618.31,5525.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:52",5618.31,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:11:52",5618.31,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:52",5618.31,5540.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:11:52",5618.31,5545.0,73.7,74.4,0.05,0.15,0.991,-0.009]
["2024-08-27 12:11:52",5618.31,5550.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:11:52",5618.31,5555.0,63.8,64.4,0.15,0.2,0.984,-0.016]
["2024-08-27 12:11:52",5618.31,5560.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:11:52",5618.31,5565.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:11:52",5618.31,5570.0,48.9,49.6,0.3,0.35,0.968,-0.032]
["2024-08-27 12:11:52",5618.31,5575.0,44.1,44.7,0.35,0.4,0.962,-0.038]
["2024-08-27 12:11:52",5618.31,5580.0,39.2,39.8,0.5,0.55,0.948,-0.052]
["2024-08-27 12:11:52",5618.31,5585.0,34.4,35.0,0.7,0.8,0.926,-0.074]
["2024-08-27 12:11:52",5618.31,5590.0,29.8,30.3,1.05,1.1,0.9,-0.1]
["2024-08-27 12:11:52",5618.31,5595.0,25.2,25.7,1.5,1.55,0.862,-0.138]
["2024-08-27 12:11:52",5618.31,5600.0,20.9,21.4,2.15,2.25,0.813,-0.187]
["2024-08-27 12:11:52",5618.31,5605.0,16.9,17.2,3.0,3.2,0.747,-0.253]
["2024-08-27 12:11:52",5618.31,5610.0,13.2,13.4,4.3,4.5,0.669,-0.331]
["2024-08-27 12:11:52",5618.31,5615.0,9.9,10.1,6.0,6.2,0.576,-0.424]
["2024-08-27 12:11:52",5618.31,5620.0,7.1,7.3,8.2,8.3,0.474,-0.526]
["2024-08-27 12:11:52",5618.31,5625.0,4.8,5.0,10.9,11.0,0.373,-0.627]
["2024-08-27 12:11:52",5618.31,5630.0,3.1,3.2,14.0,14.3,0.274,-0.726]
["2024-08-27 12:11:52",5618.31,5635.0,1.8,1.9,17.7,18.2,0.187,-0.813]
["2024-08-27 12:11:52",5618.31,5640.0,1.0,1.1,21.8,22.4,0.117,-0.883]
["2024-08-27 12:11:52",5618.31,5645.0,0.55,0.6,26.3,26.9,0.072,-0.928]
["2024-08-27 12:11:52",5618.31,5650.0,0.3,0.35,31.0,31.6,0.044,-0.956]
["2024-08-27 12:11:52",5618.31,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:11:52",5618.31,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:11:52",5618.31,5665.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:11:52",5618.31,5670.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-08-27 12:11:52",5618.31,5675.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 12:11:52",5618.31,5680.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 12:11:52",5618.31,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5690.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5695.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:11:52",5618.31,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:11:52",5618.31,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:11:52",5618.31,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:12:01",5618.39,5510.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:01",5618.39,5515.0,103.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:01",5618.39,5520.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:01",5618.39,5525.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:01",5618.39,5530.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:01",5618.39,5535.0,83.7,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:01",5618.39,5540.0,78.7,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:01",5618.39,5545.0,73.8,74.6,0.05,0.15,0.991,-0.009]
["2024-08-27 12:12:01",5618.39,5550.0,68.8,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:01",5618.39,5555.0,63.8,64.6,0.15,0.2,0.984,-0.016]
["2024-08-27 12:12:01",5618.39,5560.0,58.8,60.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:01",5618.39,5565.0,53.9,54.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:12:01",5618.39,5570.0,49.0,49.7,0.25,0.35,0.968,-0.032]
["2024-08-27 12:12:01",5618.39,5575.0,44.1,44.8,0.35,0.4,0.962,-0.038]
["2024-08-27 12:12:01",5618.39,5580.0,39.2,40.0,0.5,0.55,0.948,-0.052]
["2024-08-27 12:12:01",5618.39,5585.0,34.5,35.1,0.7,0.8,0.927,-0.073]
["2024-08-27 12:12:01",5618.39,5590.0,29.9,30.4,1.0,1.1,0.899,-0.101]
["2024-08-27 12:12:01",5618.39,5595.0,25.3,25.9,1.5,1.55,0.862,-0.138]
["2024-08-27 12:12:01",5618.39,5600.0,21.0,21.5,2.15,2.2,0.812,-0.188]
["2024-08-27 12:12:01",5618.39,5605.0,17.0,17.2,3.0,3.2,0.747,-0.255]
["2024-08-27 12:12:01",5618.39,5610.0,13.3,13.5,4.3,4.4,0.666,-0.334]
["2024-08-27 12:12:01",5618.39,5615.0,10.0,10.2,6.0,6.1,0.572,-0.428]
["2024-08-27 12:12:01",5618.39,5620.0,7.2,7.3,8.2,8.3,0.471,-0.529]
["2024-08-27 12:12:01",5618.39,5625.0,4.9,5.0,10.8,11.0,0.369,-0.631]
["2024-08-27 12:12:01",5618.39,5630.0,3.1,3.2,13.8,14.4,0.272,-0.728]
["2024-08-27 12:12:01",5618.39,5635.0,1.85,1.9,17.5,18.1,0.186,-0.814]
["2024-08-27 12:12:01",5618.39,5640.0,1.0,1.1,21.6,22.3,0.118,-0.882]
["2024-08-27 12:12:01",5618.39,5645.0,0.55,0.6,26.1,26.9,0.072,-0.928]
["2024-08-27 12:12:01",5618.39,5650.0,0.3,0.35,30.9,31.6,0.043,-0.957]
["2024-08-27 12:12:01",5618.39,5655.0,0.15,0.2,35.7,36.5,0.025,-0.975]
["2024-08-27 12:12:01",5618.39,5660.0,0.1,0.15,39.5,41.5,0.018,-0.982]
["2024-08-27 12:12:01",5618.39,5665.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-08-27 12:12:01",5618.39,5670.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 12:12:01",5618.39,5675.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 12:12:01",5618.39,5680.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-08-27 12:12:01",5618.39,5685.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5690.0,0.0,0.05,68.3,71.4,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5695.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5700.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5705.0,0.0,0.05,83.3,86.3,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5710.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5715.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 12:12:01",5618.39,5720.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 12:12:01",5618.39,5725.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 12:12:01",5618.39,5730.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 12:12:11",5618.16,5510.0,108.4,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:11",5618.16,5515.0,103.4,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:11",5618.16,5520.0,98.4,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:11",5618.16,5525.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:11",5618.16,5530.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:11",5618.16,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:11",5618.16,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:11",5618.16,5545.0,73.5,74.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:12:11",5618.16,5550.0,68.5,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:11",5618.16,5555.0,63.5,64.4,0.1,0.2,0.985,-0.015]
["2024-08-27 12:12:11",5618.16,5560.0,58.6,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:11",5618.16,5565.0,53.6,54.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:12:11",5618.16,5570.0,48.7,49.3,0.25,0.35,0.97,-0.03]
["2024-08-27 12:12:11",5618.16,5575.0,43.8,44.4,0.35,0.45,0.96,-0.04]
["2024-08-27 12:12:11",5618.16,5580.0,38.9,39.6,0.5,0.55,0.946,-0.054]
["2024-08-27 12:12:11",5618.16,5585.0,34.2,34.8,0.75,0.8,0.925,-0.075]
["2024-08-27 12:12:11",5618.16,5590.0,29.5,30.1,1.05,1.1,0.897,-0.103]
["2024-08-27 12:12:11",5618.16,5595.0,25.0,25.5,1.5,1.55,0.858,-0.142]
["2024-08-27 12:12:11",5618.16,5600.0,20.7,21.2,2.15,2.25,0.807,-0.193]
["2024-08-27 12:12:11",5618.16,5605.0,16.8,17.0,3.1,3.2,0.742,-0.258]
["2024-08-27 12:12:11",5618.16,5610.0,13.1,13.3,4.4,4.5,0.66,-0.34]
["2024-08-27 12:12:11",5618.16,5615.0,9.8,10.0,6.1,6.2,0.567,-0.433]
["2024-08-27 12:12:11",5618.16,5620.0,7.0,7.2,8.3,8.4,0.465,-0.535]
["2024-08-27 12:12:11",5618.16,5625.0,4.8,4.9,11.0,11.2,0.363,-0.637]
["2024-08-27 12:12:11",5618.16,5630.0,3.0,3.1,14.1,14.6,0.266,-0.734]
["2024-08-27 12:12:11",5618.16,5635.0,1.8,1.85,17.8,18.4,0.18,-0.82]
["2024-08-27 12:12:11",5618.16,5640.0,1.0,1.05,22.1,22.6,0.114,-0.886]
["2024-08-27 12:12:11",5618.16,5645.0,0.5,0.6,26.5,27.1,0.067,-0.933]
["2024-08-27 12:12:11",5618.16,5650.0,0.25,0.35,31.3,31.9,0.041,-0.959]
["2024-08-27 12:12:11",5618.16,5655.0,0.15,0.2,36.1,36.8,0.025,-0.975]
["2024-08-27 12:12:11",5618.16,5660.0,0.1,0.15,40.9,41.7,0.018,-0.982]
["2024-08-27 12:12:11",5618.16,5665.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-08-27 12:12:11",5618.16,5670.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-08-27 12:12:11",5618.16,5675.0,0.05,0.1,55.8,56.7,0.009,-0.991]
["2024-08-27 12:12:11",5618.16,5680.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 12:12:11",5618.16,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:12:11",5618.16,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:12:11",5618.16,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:12:11",5618.16,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:12:20",5618.38,5510.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:20",5618.38,5515.0,103.5,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:20",5618.38,5520.0,98.5,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:20",5618.38,5525.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:20",5618.38,5530.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:20",5618.38,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:20",5618.38,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:20",5618.38,5545.0,73.5,74.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:12:20",5618.38,5550.0,68.5,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:20",5618.38,5555.0,63.6,64.4,0.1,0.15,0.985,-0.015]
["2024-08-27 12:12:20",5618.38,5560.0,58.6,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:20",5618.38,5565.0,53.7,54.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:12:20",5618.38,5570.0,48.7,49.5,0.25,0.3,0.97,-0.03]
["2024-08-27 12:12:20",5618.38,5575.0,43.8,44.6,0.35,0.4,0.96,-0.04]
["2024-08-27 12:12:20",5618.38,5580.0,39.1,39.7,0.5,0.55,0.946,-0.054]
["2024-08-27 12:12:20",5618.38,5585.0,34.3,34.9,0.7,0.8,0.925,-0.075]
["2024-08-27 12:12:20",5618.38,5590.0,29.6,30.2,1.05,1.1,0.897,-0.103]
["2024-08-27 12:12:20",5618.38,5595.0,25.1,25.6,1.5,1.55,0.858,-0.142]
["2024-08-27 12:12:20",5618.38,5600.0,20.8,21.3,2.15,2.2,0.807,-0.193]
["2024-08-27 12:12:20",5618.38,5605.0,16.9,17.1,3.1,3.2,0.742,-0.258]
["2024-08-27 12:12:20",5618.38,5610.0,13.2,13.3,4.3,4.5,0.66,-0.34]
["2024-08-27 12:12:20",5618.38,5615.0,9.9,10.0,6.0,6.2,0.567,-0.433]
["2024-08-27 12:12:20",5618.38,5620.0,7.1,7.2,8.2,8.4,0.465,-0.535]
["2024-08-27 12:12:20",5618.38,5625.0,4.8,4.9,10.9,11.1,0.363,-0.637]
["2024-08-27 12:12:20",5618.38,5630.0,3.0,3.2,14.0,14.5,0.266,-0.734]
["2024-08-27 12:12:20",5618.38,5635.0,1.8,1.85,17.7,18.3,0.18,-0.82]
["2024-08-27 12:12:20",5618.38,5640.0,1.0,1.05,21.9,22.5,0.114,-0.886]
["2024-08-27 12:12:20",5618.38,5645.0,0.5,0.6,26.4,27.0,0.067,-0.933]
["2024-08-27 12:12:20",5618.38,5650.0,0.3,0.35,31.1,31.7,0.041,-0.959]
["2024-08-27 12:12:20",5618.38,5655.0,0.15,0.2,36.0,36.7,0.025,-0.975]
["2024-08-27 12:12:20",5618.38,5660.0,0.1,0.15,40.9,41.7,0.018,-0.982]
["2024-08-27 12:12:20",5618.38,5665.0,0.05,0.1,45.8,46.7,0.011,-0.989]
["2024-08-27 12:12:20",5618.38,5670.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-08-27 12:12:20",5618.38,5675.0,0.05,0.1,55.8,56.6,0.009,-0.991]
["2024-08-27 12:12:20",5618.38,5680.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 12:12:20",5618.38,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:12:20",5618.38,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:12:20",5618.38,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:12:20",5618.38,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:12:30",5618.14,5510.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:30",5618.14,5515.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:30",5618.14,5520.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:30",5618.14,5525.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:30",5618.14,5530.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:30",5618.14,5535.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:30",5618.14,5540.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:30",5618.14,5545.0,73.3,73.9,0.05,0.15,0.991,-0.009]
["2024-08-27 12:12:30",5618.14,5550.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:30",5618.14,5555.0,63.3,64.0,0.1,0.15,0.986,-0.014]
["2024-08-27 12:12:30",5618.14,5560.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:30",5618.14,5565.0,53.4,54.1,0.2,0.25,0.978,-0.022]
["2024-08-27 12:12:30",5618.14,5570.0,48.5,49.1,0.25,0.35,0.97,-0.03]
["2024-08-27 12:12:30",5618.14,5575.0,43.6,44.1,0.35,0.45,0.96,-0.04]
["2024-08-27 12:12:30",5618.14,5580.0,38.7,39.3,0.5,0.55,0.948,-0.052]
["2024-08-27 12:12:30",5618.14,5585.0,33.9,34.5,0.75,0.8,0.926,-0.074]
["2024-08-27 12:12:30",5618.14,5590.0,29.3,29.8,1.05,1.15,0.899,-0.101]
["2024-08-27 12:12:30",5618.14,5595.0,24.8,25.3,1.55,1.6,0.861,-0.139]
["2024-08-27 12:12:30",5618.14,5600.0,20.5,21.0,2.2,2.3,0.81,-0.19]
["2024-08-27 12:12:30",5618.14,5605.0,16.5,16.8,3.1,3.3,0.745,-0.255]
["2024-08-27 12:12:30",5618.14,5610.0,12.9,13.1,4.4,4.6,0.665,-0.335]
["2024-08-27 12:12:30",5618.14,5615.0,9.7,9.8,6.2,6.3,0.571,-0.429]
["2024-08-27 12:12:30",5618.14,5620.0,6.9,7.1,8.4,8.6,0.47,-0.53]
["2024-08-27 12:12:30",5618.14,5625.0,4.7,4.8,11.2,11.3,0.367,-0.633]
["2024-08-27 12:12:30",5618.14,5630.0,2.95,3.1,14.3,14.8,0.269,-0.731]
["2024-08-27 12:12:30",5618.14,5635.0,1.75,1.8,18.1,18.6,0.182,-0.818]
["2024-08-27 12:12:30",5618.14,5640.0,0.95,1.05,22.2,22.6,0.117,-0.883]
["2024-08-27 12:12:30",5618.14,5645.0,0.5,0.55,26.8,27.4,0.07,-0.93]
["2024-08-27 12:12:30",5618.14,5650.0,0.25,0.35,31.5,32.1,0.041,-0.959]
["2024-08-27 12:12:30",5618.14,5655.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-08-27 12:12:30",5618.14,5660.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-08-27 12:12:30",5618.14,5665.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-08-27 12:12:30",5618.14,5670.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 12:12:30",5618.14,5675.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-08-27 12:12:30",5618.14,5680.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 12:12:30",5618.14,5685.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5690.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5695.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5700.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5705.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5710.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5715.0,0.0,0.05,96.2,96.8,0.003,-0.997]
["2024-08-27 12:12:30",5618.14,5720.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-08-27 12:12:30",5618.14,5725.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-08-27 12:12:30",5618.14,5730.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-08-27 12:12:39",5618.41,5510.0,108.4,109.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:39",5618.41,5515.0,103.4,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:39",5618.41,5520.0,98.4,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:39",5618.41,5525.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:39",5618.41,5530.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:39",5618.41,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:39",5618.41,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:39",5618.41,5545.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:39",5618.41,5550.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:39",5618.41,5555.0,63.5,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:12:39",5618.41,5560.0,58.6,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:39",5618.41,5565.0,53.6,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:12:39",5618.41,5570.0,48.7,49.4,0.25,0.3,0.972,-0.028]
["2024-08-27 12:12:39",5618.41,5575.0,43.8,44.5,0.35,0.4,0.962,-0.038]
["2024-08-27 12:12:39",5618.41,5580.0,39.0,39.6,0.5,0.55,0.948,-0.052]
["2024-08-27 12:12:39",5618.41,5585.0,34.2,34.9,0.7,0.75,0.929,-0.071]
["2024-08-27 12:12:39",5618.41,5590.0,29.5,30.1,1.05,1.1,0.899,-0.099]
["2024-08-27 12:12:39",5618.41,5595.0,25.0,25.6,1.5,1.55,0.862,-0.138]
["2024-08-27 12:12:39",5618.41,5600.0,20.7,21.2,2.15,2.25,0.812,-0.189]
["2024-08-27 12:12:39",5618.41,5605.0,16.8,17.0,3.1,3.2,0.745,-0.255]
["2024-08-27 12:12:39",5618.41,5610.0,13.1,13.3,4.3,4.5,0.666,-0.334]
["2024-08-27 12:12:39",5618.41,5615.0,9.8,10.0,6.0,6.2,0.573,-0.427]
["2024-08-27 12:12:39",5618.41,5620.0,7.0,7.2,8.3,8.4,0.471,-0.529]
["2024-08-27 12:12:39",5618.41,5625.0,4.8,4.9,11.0,11.1,0.369,-0.631]
["2024-08-27 12:12:39",5618.41,5630.0,3.0,3.1,14.0,14.5,0.269,-0.731]
["2024-08-27 12:12:39",5618.41,5635.0,1.8,1.85,17.8,18.3,0.184,-0.816]
["2024-08-27 12:12:39",5618.41,5640.0,1.0,1.05,21.9,22.6,0.117,-0.883]
["2024-08-27 12:12:39",5618.41,5645.0,0.5,0.6,26.4,27.1,0.07,-0.93]
["2024-08-27 12:12:39",5618.41,5650.0,0.25,0.35,31.2,31.8,0.041,-0.959]
["2024-08-27 12:12:39",5618.41,5655.0,0.15,0.2,36.0,36.8,0.025,-0.975]
["2024-08-27 12:12:39",5618.41,5660.0,0.1,0.15,40.9,41.7,0.018,-0.982]
["2024-08-27 12:12:39",5618.41,5665.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-08-27 12:12:39",5618.41,5670.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-08-27 12:12:39",5618.41,5675.0,0.05,0.1,55.8,56.7,0.009,-0.991]
["2024-08-27 12:12:39",5618.41,5680.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 12:12:39",5618.41,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:12:39",5618.41,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:12:39",5618.41,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:12:39",5618.41,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:12:49",5618.56,5510.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:49",5618.56,5515.0,103.7,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:49",5618.56,5520.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:49",5618.56,5525.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:49",5618.56,5530.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:49",5618.56,5535.0,83.7,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:49",5618.56,5540.0,78.7,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:49",5618.56,5545.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:49",5618.56,5550.0,68.7,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:49",5618.56,5555.0,63.8,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:12:49",5618.56,5560.0,58.8,59.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:49",5618.56,5565.0,53.9,54.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:12:49",5618.56,5570.0,48.9,49.6,0.25,0.3,0.972,-0.028]
["2024-08-27 12:12:49",5618.56,5575.0,44.0,44.7,0.35,0.4,0.962,-0.038]
["2024-08-27 12:12:49",5618.56,5580.0,39.2,39.8,0.5,0.55,0.948,-0.052]
["2024-08-27 12:12:49",5618.56,5585.0,34.4,35.0,0.7,0.75,0.929,-0.071]
["2024-08-27 12:12:49",5618.56,5590.0,29.8,30.3,1.0,1.05,0.899,-0.099]
["2024-08-27 12:12:49",5618.56,5595.0,25.2,25.8,1.45,1.55,0.862,-0.138]
["2024-08-27 12:12:49",5618.56,5600.0,20.9,21.4,2.1,2.2,0.812,-0.189]
["2024-08-27 12:12:49",5618.56,5605.0,16.9,17.2,3.0,3.1,0.745,-0.255]
["2024-08-27 12:12:49",5618.56,5610.0,13.2,13.4,4.3,4.4,0.666,-0.334]
["2024-08-27 12:12:49",5618.56,5615.0,9.9,10.1,6.0,6.1,0.573,-0.427]
["2024-08-27 12:12:49",5618.56,5620.0,7.1,7.3,8.1,8.3,0.471,-0.529]
["2024-08-27 12:12:49",5618.56,5625.0,4.8,5.0,10.8,11.0,0.369,-0.631]
["2024-08-27 12:12:49",5618.56,5630.0,3.1,3.2,13.9,14.4,0.269,-0.731]
["2024-08-27 12:12:49",5618.56,5635.0,1.8,1.9,17.6,18.2,0.184,-0.816]
["2024-08-27 12:12:49",5618.56,5640.0,1.0,1.1,21.7,22.4,0.117,-0.883]
["2024-08-27 12:12:49",5618.56,5645.0,0.55,0.6,26.3,26.9,0.07,-0.93]
["2024-08-27 12:12:49",5618.56,5650.0,0.3,0.35,31.0,31.7,0.041,-0.959]
["2024-08-27 12:12:49",5618.56,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:12:49",5618.56,5660.0,0.1,0.15,40.7,41.5,0.018,-0.982]
["2024-08-27 12:12:49",5618.56,5665.0,0.05,0.1,45.6,46.5,0.011,-0.989]
["2024-08-27 12:12:49",5618.56,5670.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 12:12:49",5618.56,5675.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 12:12:49",5618.56,5680.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-08-27 12:12:49",5618.56,5685.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5690.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5695.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5700.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5705.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5710.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5715.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-08-27 12:12:49",5618.56,5720.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-08-27 12:12:49",5618.56,5725.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-08-27 12:12:49",5618.56,5730.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-08-27 12:12:58",5618.62,5510.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-08-27 12:12:58",5618.62,5515.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:58",5618.62,5520.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:58",5618.62,5525.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:58",5618.62,5530.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:12:58",5618.62,5535.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:58",5618.62,5540.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:58",5618.62,5545.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:12:58",5618.62,5550.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:12:58",5618.62,5555.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:12:58",5618.62,5560.0,58.9,59.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:12:58",5618.62,5565.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-08-27 12:12:58",5618.62,5570.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-08-27 12:12:58",5618.62,5575.0,44.1,44.8,0.35,0.4,0.962,-0.038]
["2024-08-27 12:12:58",5618.62,5580.0,39.3,40.0,0.5,0.55,0.948,-0.052]
["2024-08-27 12:12:58",5618.62,5585.0,34.5,35.2,0.7,0.75,0.929,-0.071]
["2024-08-27 12:12:58",5618.62,5590.0,29.9,30.5,1.0,1.05,0.903,-0.097]
["2024-08-27 12:12:58",5618.62,5595.0,25.3,25.9,1.45,1.5,0.867,-0.134]
["2024-08-27 12:12:58",5618.62,5600.0,21.0,21.5,2.05,2.15,0.816,-0.184]
["2024-08-27 12:12:58",5618.62,5605.0,17.1,17.3,3.0,3.1,0.752,-0.248]
["2024-08-27 12:12:58",5618.62,5610.0,13.3,13.5,4.2,4.3,0.674,-0.328]
["2024-08-27 12:12:58",5618.62,5615.0,10.0,10.2,5.9,6.0,0.58,-0.42]
["2024-08-27 12:12:58",5618.62,5620.0,7.2,7.3,8.1,8.2,0.478,-0.522]
["2024-08-27 12:12:58",5618.62,5625.0,4.9,5.0,10.7,10.9,0.376,-0.625]
["2024-08-27 12:12:58",5618.62,5630.0,3.1,3.2,13.8,14.2,0.276,-0.724]
["2024-08-27 12:12:58",5618.62,5635.0,1.85,1.9,17.5,18.0,0.188,-0.812]
["2024-08-27 12:12:58",5618.62,5640.0,1.0,1.05,21.7,22.2,0.119,-0.879]
["2024-08-27 12:12:58",5618.62,5645.0,0.55,0.6,26.1,26.7,0.072,-0.928]
["2024-08-27 12:12:58",5618.62,5650.0,0.3,0.35,30.9,31.5,0.044,-0.956]
["2024-08-27 12:12:58",5618.62,5655.0,0.15,0.2,35.7,36.4,0.025,-0.975]
["2024-08-27 12:12:58",5618.62,5660.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-08-27 12:12:58",5618.62,5665.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-08-27 12:12:58",5618.62,5670.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 12:12:58",5618.62,5675.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-08-27 12:12:58",5618.62,5680.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 12:12:58",5618.62,5685.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5690.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5695.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5700.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5705.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5710.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5715.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 12:12:58",5618.62,5720.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 12:12:58",5618.62,5725.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 12:12:58",5618.62,5730.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 12:13:08",5619.04,5510.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-08-27 12:13:08",5619.04,5515.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:08",5619.04,5520.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:08",5619.04,5525.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:08",5619.04,5530.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:08",5619.04,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:08",5619.04,5540.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:08",5619.04,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:08",5619.04,5550.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:08",5619.04,5555.0,64.4,65.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:13:08",5619.04,5560.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:13:08",5619.04,5565.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:13:08",5619.04,5570.0,49.7,50.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:13:08",5619.04,5575.0,44.7,45.3,0.3,0.4,0.962,-0.038]
["2024-08-27 12:13:08",5619.04,5580.0,39.8,40.4,0.45,0.5,0.948,-0.052]
["2024-08-27 12:13:08",5619.04,5585.0,35.1,35.6,0.65,0.7,0.929,-0.071]
["2024-08-27 12:13:08",5619.04,5590.0,30.4,30.9,0.9,1.0,0.903,-0.097]
["2024-08-27 12:13:08",5619.04,5595.0,25.8,26.3,1.35,1.4,0.867,-0.134]
["2024-08-27 12:13:08",5619.04,5600.0,21.4,21.9,1.95,2.05,0.816,-0.184]
["2024-08-27 12:13:08",5619.04,5605.0,17.4,17.8,2.85,2.9,0.752,-0.248]
["2024-08-27 12:13:08",5619.04,5610.0,13.7,13.8,4.0,4.2,0.674,-0.328]
["2024-08-27 12:13:08",5619.04,5615.0,10.3,10.4,5.7,5.8,0.58,-0.42]
["2024-08-27 12:13:08",5619.04,5620.0,7.4,7.6,7.8,7.9,0.478,-0.522]
["2024-08-27 12:13:08",5619.04,5625.0,5.1,5.2,10.4,10.6,0.376,-0.625]
["2024-08-27 12:13:08",5619.04,5630.0,3.2,3.3,13.3,13.8,0.276,-0.724]
["2024-08-27 12:13:08",5619.04,5635.0,1.9,2.0,17.0,17.5,0.188,-0.812]
["2024-08-27 12:13:08",5619.04,5640.0,1.05,1.1,21.2,21.7,0.119,-0.879]
["2024-08-27 12:13:08",5619.04,5645.0,0.55,0.6,25.6,26.2,0.072,-0.928]
["2024-08-27 12:13:08",5619.04,5650.0,0.3,0.35,30.4,31.0,0.044,-0.956]
["2024-08-27 12:13:08",5619.04,5655.0,0.15,0.2,35.2,35.8,0.025,-0.975]
["2024-08-27 12:13:08",5619.04,5660.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-08-27 12:13:08",5619.04,5665.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-08-27 12:13:08",5619.04,5670.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 12:13:08",5619.04,5675.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-08-27 12:13:08",5619.04,5680.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 12:13:08",5619.04,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 12:13:08",5619.04,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 12:13:08",5619.04,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 12:13:08",5619.04,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 12:13:17",5619.35,5510.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-08-27 12:13:17",5619.35,5515.0,104.5,105.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:17",5619.35,5520.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:17",5619.35,5525.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:17",5619.35,5530.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:17",5619.35,5535.0,84.5,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:17",5619.35,5540.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:17",5619.35,5545.0,74.5,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:17",5619.35,5550.0,69.5,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:17",5619.35,5555.0,64.6,65.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:17",5619.35,5560.0,59.6,60.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:13:17",5619.35,5565.0,54.6,55.4,0.15,0.25,0.978,-0.022]
["2024-08-27 12:13:17",5619.35,5570.0,49.7,50.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:13:17",5619.35,5575.0,44.8,45.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:13:17",5619.35,5580.0,39.9,40.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:13:17",5619.35,5585.0,35.2,35.9,0.65,0.7,0.933,-0.067]
["2024-08-27 12:13:17",5619.35,5590.0,30.6,31.0,0.9,0.95,0.906,-0.094]
["2024-08-27 12:13:17",5619.35,5595.0,26.0,26.5,1.3,1.4,0.872,-0.128]
["2024-08-27 12:13:17",5619.35,5600.0,21.6,22.1,1.9,2.0,0.823,-0.177]
["2024-08-27 12:13:17",5619.35,5605.0,17.5,17.8,2.75,2.85,0.76,-0.241]
["2024-08-27 12:13:17",5619.35,5610.0,13.7,13.9,3.9,4.1,0.68,-0.32]
["2024-08-27 12:13:17",5619.35,5615.0,10.4,10.6,5.5,5.7,0.588,-0.413]
["2024-08-27 12:13:17",5619.35,5620.0,7.5,7.7,7.6,7.8,0.484,-0.516]
["2024-08-27 12:13:17",5619.35,5625.0,5.1,5.3,10.2,10.4,0.382,-0.618]
["2024-08-27 12:13:17",5619.35,5630.0,3.3,3.4,13.2,13.7,0.282,-0.718]
["2024-08-27 12:13:17",5619.35,5635.0,1.95,2.0,16.8,17.4,0.192,-0.808]
["2024-08-27 12:13:17",5619.35,5640.0,1.05,1.15,21.0,21.5,0.122,-0.878]
["2024-08-27 12:13:17",5619.35,5645.0,0.55,0.65,25.4,26.0,0.073,-0.927]
["2024-08-27 12:13:17",5619.35,5650.0,0.3,0.35,30.1,30.8,0.044,-0.956]
["2024-08-27 12:13:17",5619.35,5655.0,0.15,0.2,35.0,35.6,0.025,-0.975]
["2024-08-27 12:13:17",5619.35,5660.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-08-27 12:13:17",5619.35,5665.0,0.05,0.1,44.9,45.7,0.011,-0.989]
["2024-08-27 12:13:17",5619.35,5670.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-08-27 12:13:17",5619.35,5675.0,0.05,0.1,54.8,55.6,0.009,-0.991]
["2024-08-27 12:13:17",5619.35,5680.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-08-27 12:13:17",5619.35,5685.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5690.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5695.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5700.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5705.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5710.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5715.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-08-27 12:13:17",5619.35,5720.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-08-27 12:13:17",5619.35,5725.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-08-27 12:13:17",5619.35,5730.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-08-27 12:13:27",5619.61,5510.0,109.9,112.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:13:27",5619.61,5515.0,104.9,107.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:27",5619.61,5520.0,99.9,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:27",5619.61,5525.0,94.9,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:27",5619.61,5530.0,89.9,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:27",5619.61,5535.0,84.9,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:27",5619.61,5540.0,80.0,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:27",5619.61,5545.0,75.0,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:27",5619.61,5550.0,70.0,73.3,0.05,0.15,0.99,-0.01]
["2024-08-27 12:13:27",5619.61,5555.0,65.0,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:27",5619.61,5560.0,60.0,61.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:13:27",5619.61,5565.0,55.1,57.0,0.15,0.2,0.98,-0.02]
["2024-08-27 12:13:27",5619.61,5570.0,50.1,50.9,0.25,0.3,0.972,-0.028]
["2024-08-27 12:13:27",5619.61,5575.0,45.2,45.9,0.3,0.35,0.966,-0.034]
["2024-08-27 12:13:27",5619.61,5580.0,40.3,41.0,0.45,0.5,0.952,-0.048]
["2024-08-27 12:13:27",5619.61,5585.0,35.5,36.2,0.6,0.65,0.937,-0.063]
["2024-08-27 12:13:27",5619.61,5590.0,30.8,31.4,0.85,0.95,0.91,-0.09]
["2024-08-27 12:13:27",5619.61,5595.0,26.2,26.8,1.25,1.3,0.876,-0.124]
["2024-08-27 12:13:27",5619.61,5600.0,21.8,22.3,1.85,1.9,0.828,-0.172]
["2024-08-27 12:13:27",5619.61,5605.0,17.8,18.0,2.7,2.75,0.767,-0.233]
["2024-08-27 12:13:27",5619.61,5610.0,14.0,14.1,3.8,3.9,0.69,-0.309]
["2024-08-27 12:13:27",5619.61,5615.0,10.6,10.7,5.4,5.5,0.598,-0.402]
["2024-08-27 12:13:27",5619.61,5620.0,7.7,7.8,7.5,7.6,0.495,-0.505]
["2024-08-27 12:13:27",5619.61,5625.0,5.3,5.4,10.0,10.2,0.392,-0.608]
["2024-08-27 12:13:27",5619.61,5630.0,3.3,3.5,13.0,13.5,0.29,-0.71]
["2024-08-27 12:13:27",5619.61,5635.0,2.0,2.05,16.5,17.1,0.2,-0.8]
["2024-08-27 12:13:27",5619.61,5640.0,1.1,1.2,20.6,21.2,0.127,-0.873]
["2024-08-27 12:13:27",5619.61,5645.0,0.6,0.65,25.1,25.7,0.076,-0.924]
["2024-08-27 12:13:27",5619.61,5650.0,0.3,0.35,29.8,30.5,0.045,-0.955]
["2024-08-27 12:13:27",5619.61,5655.0,0.2,0.25,34.6,35.3,0.028,-0.972]
["2024-08-27 12:13:27",5619.61,5660.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-08-27 12:13:27",5619.61,5665.0,0.05,0.1,43.3,45.2,0.011,-0.989]
["2024-08-27 12:13:27",5619.61,5670.0,0.05,0.1,48.3,50.2,0.01,-0.99]
["2024-08-27 12:13:27",5619.61,5675.0,0.05,0.1,53.3,55.2,0.01,-0.99]
["2024-08-27 12:13:27",5619.61,5680.0,0.0,0.05,58.3,60.2,0.004,-0.996]
["2024-08-27 12:13:27",5619.61,5685.0,0.0,0.05,62.9,65.2,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5690.0,0.0,0.05,67.1,70.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5695.0,0.0,0.05,72.2,75.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5700.0,0.0,0.05,77.1,80.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5705.0,0.0,0.05,82.1,85.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5710.0,0.0,0.05,87.1,90.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5715.0,0.0,0.05,92.0,95.1,0.003,-0.997]
["2024-08-27 12:13:27",5619.61,5720.0,0.0,0.05,97.2,100.1,0.002,-0.998]
["2024-08-27 12:13:27",5619.61,5725.0,0.0,0.05,102.0,105.1,0.002,-0.998]
["2024-08-27 12:13:27",5619.61,5730.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2024-08-27 12:13:36",5620.02,5515.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:36",5620.02,5520.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:36",5620.02,5525.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:36",5620.02,5530.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:36",5620.02,5535.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:36",5620.02,5540.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:36",5620.02,5545.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:36",5620.02,5550.0,70.3,70.9,0.05,0.1,0.99,-0.01]
["2024-08-27 12:13:36",5620.02,5555.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:36",5620.02,5560.0,60.3,61.0,0.1,0.2,0.983,-0.017]
["2024-08-27 12:13:36",5620.02,5565.0,55.4,56.0,0.15,0.2,0.98,-0.02]
["2024-08-27 12:13:36",5620.02,5570.0,50.4,51.0,0.2,0.25,0.972,-0.028]
["2024-08-27 12:13:36",5620.02,5575.0,45.5,46.1,0.3,0.35,0.966,-0.034]
["2024-08-27 12:13:36",5620.02,5580.0,40.6,41.2,0.4,0.45,0.952,-0.048]
["2024-08-27 12:13:36",5620.02,5585.0,35.8,36.4,0.6,0.65,0.937,-0.063]
["2024-08-27 12:13:36",5620.02,5590.0,31.1,31.7,0.85,0.9,0.91,-0.09]
["2024-08-27 12:13:36",5620.02,5595.0,26.5,27.0,1.2,1.3,0.876,-0.124]
["2024-08-27 12:13:36",5620.02,5600.0,22.1,22.6,1.8,1.85,0.828,-0.172]
["2024-08-27 12:13:36",5620.02,5605.0,18.0,18.3,2.6,2.65,0.767,-0.233]
["2024-08-27 12:13:36",5620.02,5610.0,14.2,14.3,3.7,3.8,0.69,-0.309]
["2024-08-27 12:13:36",5620.02,5615.0,10.7,10.9,5.3,5.4,0.598,-0.402]
["2024-08-27 12:13:36",5620.02,5620.0,7.8,7.9,7.3,7.4,0.495,-0.505]
["2024-08-27 12:13:36",5620.02,5625.0,5.4,5.5,9.8,10.0,0.392,-0.608]
["2024-08-27 12:13:36",5620.02,5630.0,3.4,3.6,12.9,13.1,0.29,-0.71]
["2024-08-27 12:13:36",5620.02,5635.0,2.05,2.15,16.3,16.9,0.2,-0.8]
["2024-08-27 12:13:36",5620.02,5640.0,1.15,1.2,20.4,21.0,0.127,-0.873]
["2024-08-27 12:13:36",5620.02,5645.0,0.6,0.65,24.8,25.5,0.076,-0.924]
["2024-08-27 12:13:36",5620.02,5650.0,0.3,0.35,29.5,30.2,0.045,-0.955]
["2024-08-27 12:13:36",5620.02,5655.0,0.2,0.25,34.4,35.0,0.028,-0.972]
["2024-08-27 12:13:36",5620.02,5660.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-08-27 12:13:36",5620.02,5665.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-08-27 12:13:36",5620.02,5670.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-08-27 12:13:36",5620.02,5675.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-08-27 12:13:36",5620.02,5680.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 12:13:36",5620.02,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5690.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5695.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5700.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5705.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5710.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5715.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-08-27 12:13:36",5620.02,5720.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-08-27 12:13:36",5620.02,5725.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-08-27 12:13:36",5620.02,5730.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-08-27 12:13:36",5620.02,5735.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-08-27 12:13:46",5619.93,5510.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-08-27 12:13:46",5619.93,5515.0,105.4,106.1,0.0,0.05,0.994,-0.006]
["2024-08-27 12:13:46",5619.93,5520.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:46",5619.93,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:46",5619.93,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:46",5619.93,5535.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:46",5619.93,5540.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:46",5619.93,5545.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:46",5619.93,5550.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:13:46",5619.93,5555.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:46",5619.93,5560.0,60.5,61.2,0.1,0.15,0.985,-0.015]
["2024-08-27 12:13:46",5619.93,5565.0,55.6,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:13:46",5619.93,5570.0,50.6,51.3,0.2,0.25,0.976,-0.024]
["2024-08-27 12:13:46",5619.93,5575.0,45.7,46.3,0.3,0.35,0.967,-0.033]
["2024-08-27 12:13:46",5619.93,5580.0,40.8,41.4,0.4,0.45,0.956,-0.044]
["2024-08-27 12:13:46",5619.93,5585.0,36.0,36.6,0.55,0.6,0.937,-0.063]
["2024-08-27 12:13:46",5619.93,5590.0,31.2,31.8,0.8,0.85,0.914,-0.086]
["2024-08-27 12:13:46",5619.93,5595.0,26.7,27.2,1.2,1.25,0.881,-0.119]
["2024-08-27 12:13:46",5619.93,5600.0,22.2,22.7,1.75,1.8,0.835,-0.165]
["2024-08-27 12:13:46",5619.93,5605.0,18.1,18.4,2.55,2.6,0.774,-0.226]
["2024-08-27 12:13:46",5619.93,5610.0,14.3,14.5,3.6,3.8,0.698,-0.302]
["2024-08-27 12:13:46",5619.93,5615.0,10.8,11.0,5.2,5.3,0.606,-0.394]
["2024-08-27 12:13:46",5619.93,5620.0,7.9,8.0,7.2,7.3,0.503,-0.497]
["2024-08-27 12:13:46",5619.93,5625.0,5.4,5.6,9.7,9.9,0.398,-0.602]
["2024-08-27 12:13:46",5619.93,5630.0,3.5,3.6,12.8,12.9,0.296,-0.704]
["2024-08-27 12:13:46",5619.93,5635.0,2.1,2.15,16.2,16.7,0.205,-0.795]
["2024-08-27 12:13:46",5619.93,5640.0,1.15,1.25,20.3,20.8,0.132,-0.868]
["2024-08-27 12:13:46",5619.93,5645.0,0.6,0.7,24.7,25.3,0.079,-0.921]
["2024-08-27 12:13:46",5619.93,5650.0,0.3,0.4,29.4,30.0,0.045,-0.955]
["2024-08-27 12:13:46",5619.93,5655.0,0.2,0.25,34.2,34.8,0.031,-0.969]
["2024-08-27 12:13:46",5619.93,5660.0,0.1,0.15,39.1,39.7,0.018,-0.982]
["2024-08-27 12:13:46",5619.93,5665.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-08-27 12:13:46",5619.93,5670.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 12:13:46",5619.93,5675.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 12:13:46",5619.93,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:13:46",5619.93,5685.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5690.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5695.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5700.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5705.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5710.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5715.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 12:13:46",5619.93,5720.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 12:13:46",5619.93,5725.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 12:13:46",5619.93,5730.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 12:13:56",5620.73,5515.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:13:56",5620.73,5520.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:56",5620.73,5525.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:56",5620.73,5530.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:13:56",5620.73,5535.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:56",5620.73,5540.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:56",5620.73,5545.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:13:56",5620.73,5550.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:13:56",5620.73,5555.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:13:56",5620.73,5560.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:13:56",5620.73,5565.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:13:56",5620.73,5570.0,51.3,52.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:13:56",5620.73,5575.0,46.4,47.0,0.3,0.35,0.967,-0.033]
["2024-08-27 12:13:56",5620.73,5580.0,41.5,42.1,0.35,0.45,0.957,-0.043]
["2024-08-27 12:13:56",5620.73,5585.0,36.6,37.3,0.5,0.6,0.942,-0.058]
["2024-08-27 12:13:56",5620.73,5590.0,31.9,32.5,0.75,0.8,0.918,-0.082]
["2024-08-27 12:13:56",5620.73,5595.0,27.3,27.8,1.1,1.2,0.887,-0.113]
["2024-08-27 12:13:56",5620.73,5600.0,22.8,23.3,1.6,1.7,0.844,-0.156]
["2024-08-27 12:13:56",5620.73,5605.0,18.6,19.0,2.4,2.45,0.785,-0.215]
["2024-08-27 12:13:56",5620.73,5610.0,14.7,15.0,3.4,3.6,0.71,-0.29]
["2024-08-27 12:13:56",5620.73,5615.0,11.3,11.5,4.9,5.0,0.619,-0.381]
["2024-08-27 12:13:56",5620.73,5620.0,8.2,8.4,6.8,7.0,0.517,-0.483]
["2024-08-27 12:13:56",5620.73,5625.0,5.7,5.8,9.3,9.4,0.413,-0.587]
["2024-08-27 12:13:56",5620.73,5630.0,3.7,3.8,12.2,12.4,0.31,-0.69]
["2024-08-27 12:13:56",5620.73,5635.0,2.25,2.3,15.6,16.1,0.216,-0.784]
["2024-08-27 12:13:56",5620.73,5640.0,1.25,1.35,19.6,20.1,0.14,-0.86]
["2024-08-27 12:13:56",5620.73,5645.0,0.65,0.7,24.0,24.6,0.084,-0.916]
["2024-08-27 12:13:56",5620.73,5650.0,0.35,0.4,28.6,29.3,0.05,-0.95]
["2024-08-27 12:13:56",5620.73,5655.0,0.2,0.25,33.5,34.1,0.031,-0.969]
["2024-08-27 12:13:56",5620.73,5660.0,0.1,0.15,38.4,39.1,0.018,-0.982]
["2024-08-27 12:13:56",5620.73,5665.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-08-27 12:13:56",5620.73,5670.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-08-27 12:13:56",5620.73,5675.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-08-27 12:13:56",5620.73,5680.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-08-27 12:13:56",5620.73,5685.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5690.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5695.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5700.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5705.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5710.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5715.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 12:13:56",5620.73,5720.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 12:13:56",5620.73,5725.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 12:13:56",5620.73,5730.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 12:13:56",5620.73,5735.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 12:14:05",5620.99,5515.0,102.8,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:05",5620.99,5520.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:05",5620.99,5525.0,93.0,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:05",5620.99,5530.0,88.0,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:05",5620.99,5535.0,83.0,89.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:05",5620.99,5540.0,78.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:05",5620.99,5545.0,73.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:05",5620.99,5550.0,68.3,74.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:05",5620.99,5555.0,63.1,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:05",5620.99,5560.0,60.1,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:05",5620.99,5565.0,55.2,58.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:05",5620.99,5570.0,50.2,53.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:05",5620.99,5575.0,46.5,47.5,0.25,0.3,0.967,-0.033]
["2024-08-27 12:14:05",5620.99,5580.0,40.4,42.4,0.35,0.4,0.957,-0.043]
["2024-08-27 12:14:05",5620.99,5585.0,36.9,37.5,0.5,0.55,0.942,-0.058]
["2024-08-27 12:14:05",5620.99,5590.0,32.1,32.8,0.75,0.8,0.918,-0.082]
["2024-08-27 12:14:05",5620.99,5595.0,27.5,28.0,1.1,1.15,0.887,-0.113]
["2024-08-27 12:14:05",5620.99,5600.0,23.0,23.5,1.6,1.65,0.844,-0.156]
["2024-08-27 12:14:05",5620.99,5605.0,18.8,19.2,2.35,2.4,0.785,-0.215]
["2024-08-27 12:14:05",5620.99,5610.0,14.9,15.3,3.4,3.5,0.71,-0.29]
["2024-08-27 12:14:05",5620.99,5615.0,11.4,11.6,4.8,4.9,0.619,-0.381]
["2024-08-27 12:14:05",5620.99,5620.0,8.3,8.5,6.7,6.9,0.517,-0.483]
["2024-08-27 12:14:05",5620.99,5625.0,5.8,5.9,9.1,9.3,0.413,-0.587]
["2024-08-27 12:14:05",5620.99,5630.0,3.7,3.9,12.1,12.3,0.31,-0.69]
["2024-08-27 12:14:05",5620.99,5635.0,2.3,2.35,15.4,15.9,0.216,-0.784]
["2024-08-27 12:14:05",5620.99,5640.0,1.3,1.35,19.4,20.0,0.14,-0.86]
["2024-08-27 12:14:05",5620.99,5645.0,0.7,0.75,23.7,24.4,0.084,-0.916]
["2024-08-27 12:14:05",5620.99,5650.0,0.35,0.4,28.3,29.1,0.05,-0.95]
["2024-08-27 12:14:05",5620.99,5655.0,0.2,0.25,33.1,33.9,0.031,-0.969]
["2024-08-27 12:14:05",5620.99,5660.0,0.1,0.15,38.1,38.9,0.018,-0.982]
["2024-08-27 12:14:05",5620.99,5665.0,0.05,0.1,41.4,45.1,0.011,-0.989]
["2024-08-27 12:14:05",5620.99,5670.0,0.05,0.1,46.4,50.1,0.01,-0.99]
["2024-08-27 12:14:05",5620.99,5675.0,0.05,0.1,51.4,55.1,0.01,-0.99]
["2024-08-27 12:14:05",5620.99,5680.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-08-27 12:14:05",5620.99,5685.0,0.0,0.05,61.3,65.1,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5690.0,0.0,0.05,65.4,72.1,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5695.0,0.0,0.05,70.4,76.8,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5700.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5705.0,0.0,0.05,80.5,87.1,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5710.0,0.0,0.05,85.4,92.1,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5715.0,0.0,0.05,90.4,96.9,0.003,-0.997]
["2024-08-27 12:14:05",5620.99,5720.0,0.0,0.05,95.4,101.8,0.002,-0.998]
["2024-08-27 12:14:05",5620.99,5725.0,0.0,0.05,100.3,107.0,0.002,-0.998]
["2024-08-27 12:14:05",5620.99,5730.0,0.0,0.05,105.1,112.4,0.002,-0.998]
["2024-08-27 12:14:05",5620.99,5735.0,0.0,0.05,110.3,117.4,0.002,-0.998]
["2024-08-27 12:14:15",5620.73,5515.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:15",5620.73,5520.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:15",5620.73,5525.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:15",5620.73,5530.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:15",5620.73,5535.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:15",5620.73,5540.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:15",5620.73,5545.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:15",5620.73,5550.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:15",5620.73,5555.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:15",5620.73,5560.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:15",5620.73,5565.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:15",5620.73,5570.0,51.3,52.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:15",5620.73,5575.0,46.4,47.1,0.25,0.3,0.969,-0.031]
["2024-08-27 12:14:15",5620.73,5580.0,41.5,42.2,0.35,0.4,0.96,-0.04]
["2024-08-27 12:14:15",5620.73,5585.0,36.7,37.3,0.5,0.6,0.942,-0.058]
["2024-08-27 12:14:15",5620.73,5590.0,31.9,32.5,0.75,0.8,0.92,-0.08]
["2024-08-27 12:14:15",5620.73,5595.0,27.3,27.7,1.1,1.15,0.887,-0.113]
["2024-08-27 12:14:15",5620.73,5600.0,22.8,23.3,1.6,1.7,0.844,-0.156]
["2024-08-27 12:14:15",5620.73,5605.0,18.6,19.0,2.35,2.45,0.786,-0.214]
["2024-08-27 12:14:15",5620.73,5610.0,14.6,15.1,3.4,3.5,0.711,-0.289]
["2024-08-27 12:14:15",5620.73,5615.0,11.3,11.5,4.9,5.0,0.621,-0.379]
["2024-08-27 12:14:15",5620.73,5620.0,8.2,8.4,6.8,6.9,0.52,-0.48]
["2024-08-27 12:14:15",5620.73,5625.0,5.7,5.8,9.3,9.4,0.414,-0.586]
["2024-08-27 12:14:15",5620.73,5630.0,3.7,3.8,12.2,12.4,0.31,-0.689]
["2024-08-27 12:14:15",5620.73,5635.0,2.2,2.3,15.6,16.1,0.216,-0.784]
["2024-08-27 12:14:15",5620.73,5640.0,1.25,1.3,19.7,20.1,0.138,-0.862]
["2024-08-27 12:14:15",5620.73,5645.0,0.65,0.7,23.9,24.6,0.084,-0.915]
["2024-08-27 12:14:15",5620.73,5650.0,0.35,0.4,28.6,29.3,0.051,-0.949]
["2024-08-27 12:14:15",5620.73,5655.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-08-27 12:14:15",5620.73,5660.0,0.1,0.15,38.4,39.0,0.018,-0.982]
["2024-08-27 12:14:15",5620.73,5665.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-08-27 12:14:15",5620.73,5670.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-08-27 12:14:15",5620.73,5675.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-08-27 12:14:15",5620.73,5680.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-08-27 12:14:15",5620.73,5685.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5690.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5695.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5700.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5705.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5710.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5715.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 12:14:15",5620.73,5720.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 12:14:15",5620.73,5725.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 12:14:15",5620.73,5730.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 12:14:15",5620.73,5735.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 12:14:24",5620.58,5515.0,102.8,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:24",5620.58,5520.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:24",5620.58,5525.0,93.0,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:24",5620.58,5530.0,88.1,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:24",5620.58,5535.0,83.1,89.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:24",5620.58,5540.0,78.2,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:24",5620.58,5545.0,73.2,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:24",5620.58,5550.0,68.3,74.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:24",5620.58,5555.0,63.1,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:24",5620.58,5560.0,59.6,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:24",5620.58,5565.0,54.6,58.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:24",5620.58,5570.0,49.7,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:24",5620.58,5575.0,46.0,47.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:14:24",5620.58,5580.0,39.9,41.9,0.35,0.4,0.96,-0.04]
["2024-08-27 12:14:24",5620.58,5585.0,36.3,37.0,0.55,0.6,0.942,-0.058]
["2024-08-27 12:14:24",5620.58,5590.0,31.6,32.3,0.8,0.85,0.922,-0.078]
["2024-08-27 12:14:24",5620.58,5595.0,26.9,27.6,1.15,1.2,0.887,-0.112]
["2024-08-27 12:14:24",5620.58,5600.0,22.5,22.9,1.65,1.75,0.843,-0.157]
["2024-08-27 12:14:24",5620.58,5605.0,18.3,18.8,2.4,2.5,0.785,-0.215]
["2024-08-27 12:14:24",5620.58,5610.0,14.5,14.9,3.5,3.6,0.71,-0.29]
["2024-08-27 12:14:24",5620.58,5615.0,11.1,11.2,5.0,5.1,0.62,-0.38]
["2024-08-27 12:14:24",5620.58,5620.0,8.1,8.2,7.0,7.1,0.517,-0.483]
["2024-08-27 12:14:24",5620.58,5625.0,5.5,5.7,9.4,9.6,0.412,-0.588]
["2024-08-27 12:14:24",5620.58,5630.0,3.6,3.7,12.5,12.7,0.309,-0.691]
["2024-08-27 12:14:24",5620.58,5635.0,2.15,2.2,15.8,16.4,0.214,-0.786]
["2024-08-27 12:14:24",5620.58,5640.0,1.2,1.25,19.8,20.4,0.138,-0.862]
["2024-08-27 12:14:24",5620.58,5645.0,0.65,0.7,24.2,24.9,0.084,-0.916]
["2024-08-27 12:14:24",5620.58,5650.0,0.35,0.4,28.9,29.6,0.051,-0.949]
["2024-08-27 12:14:24",5620.58,5655.0,0.2,0.25,33.7,34.5,0.032,-0.968]
["2024-08-27 12:14:24",5620.58,5660.0,0.1,0.15,38.6,39.4,0.018,-0.982]
["2024-08-27 12:14:24",5620.58,5665.0,0.05,0.1,42.0,45.7,0.011,-0.989]
["2024-08-27 12:14:24",5620.58,5670.0,0.05,0.1,47.0,50.6,0.01,-0.99]
["2024-08-27 12:14:24",5620.58,5675.0,0.05,0.1,51.9,55.6,0.01,-0.99]
["2024-08-27 12:14:24",5620.58,5680.0,0.0,0.05,56.9,60.6,0.004,-0.996]
["2024-08-27 12:14:24",5620.58,5685.0,0.0,0.05,61.9,65.6,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5690.0,0.0,0.05,65.5,72.0,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5695.0,0.0,0.05,70.5,76.8,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5700.0,0.0,0.05,75.9,82.0,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5705.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5710.0,0.0,0.05,85.5,92.0,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5715.0,0.0,0.05,90.5,96.9,0.003,-0.997]
["2024-08-27 12:14:24",5620.58,5720.0,0.0,0.05,95.5,101.8,0.002,-0.998]
["2024-08-27 12:14:24",5620.58,5725.0,0.0,0.05,100.5,107.0,0.002,-0.998]
["2024-08-27 12:14:24",5620.58,5730.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-08-27 12:14:24",5620.58,5735.0,0.0,0.05,110.5,117.0,0.002,-0.998]
["2024-08-27 12:14:34",5620.98,5515.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:34",5620.98,5520.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:34",5620.98,5525.0,96.4,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:34",5620.98,5530.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:34",5620.98,5535.0,86.5,89.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:34",5620.98,5540.0,81.5,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:34",5620.98,5545.0,76.5,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:34",5620.98,5550.0,71.5,74.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:34",5620.98,5555.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:34",5620.98,5560.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:34",5620.98,5565.0,56.6,58.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:34",5620.98,5570.0,51.6,53.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:34",5620.98,5575.0,46.7,47.4,0.25,0.3,0.971,-0.029]
["2024-08-27 12:14:34",5620.98,5580.0,41.8,42.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:14:34",5620.98,5585.0,36.9,37.6,0.5,0.55,0.942,-0.058]
["2024-08-27 12:14:34",5620.98,5590.0,32.2,32.8,0.7,0.8,0.922,-0.078]
["2024-08-27 12:14:34",5620.98,5595.0,27.6,28.1,1.05,1.15,0.887,-0.112]
["2024-08-27 12:14:34",5620.98,5600.0,23.1,23.6,1.55,1.65,0.843,-0.157]
["2024-08-27 12:14:34",5620.98,5605.0,18.8,19.3,2.3,2.35,0.785,-0.215]
["2024-08-27 12:14:34",5620.98,5610.0,14.9,15.3,3.3,3.4,0.71,-0.29]
["2024-08-27 12:14:34",5620.98,5615.0,11.4,11.6,4.8,4.9,0.62,-0.38]
["2024-08-27 12:14:34",5620.98,5620.0,8.4,8.5,6.7,6.8,0.517,-0.483]
["2024-08-27 12:14:34",5620.98,5625.0,5.8,5.9,9.1,9.2,0.412,-0.588]
["2024-08-27 12:14:34",5620.98,5630.0,3.7,3.9,12.0,12.2,0.309,-0.691]
["2024-08-27 12:14:34",5620.98,5635.0,2.25,2.35,15.3,15.9,0.214,-0.786]
["2024-08-27 12:14:34",5620.98,5640.0,1.3,1.35,19.3,19.8,0.138,-0.862]
["2024-08-27 12:14:34",5620.98,5645.0,0.65,0.75,23.7,24.3,0.084,-0.916]
["2024-08-27 12:14:34",5620.98,5650.0,0.35,0.4,28.3,29.0,0.051,-0.949]
["2024-08-27 12:14:34",5620.98,5655.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-08-27 12:14:34",5620.98,5660.0,0.1,0.15,38.1,38.7,0.018,-0.982]
["2024-08-27 12:14:34",5620.98,5665.0,0.05,0.1,41.6,43.7,0.011,-0.989]
["2024-08-27 12:14:34",5620.98,5670.0,0.05,0.1,46.6,48.7,0.01,-0.99]
["2024-08-27 12:14:34",5620.98,5675.0,0.05,0.1,51.3,53.7,0.01,-0.99]
["2024-08-27 12:14:34",5620.98,5680.0,0.0,0.05,56.6,58.6,0.004,-0.996]
["2024-08-27 12:14:34",5620.98,5685.0,0.0,0.05,61.5,63.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5690.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5695.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5700.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5705.0,0.0,0.05,80.5,83.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5710.0,0.0,0.05,85.4,88.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5715.0,0.0,0.05,90.4,93.6,0.003,-0.997]
["2024-08-27 12:14:34",5620.98,5720.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 12:14:34",5620.98,5725.0,0.0,0.05,100.3,103.6,0.002,-0.998]
["2024-08-27 12:14:34",5620.98,5730.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 12:14:34",5620.98,5735.0,0.0,0.05,110.3,113.6,0.002,-0.998]
["2024-08-27 12:14:43",5621.64,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:43",5621.64,5520.0,102.1,102.8,0.0,0.05,0.994,-0.006]
["2024-08-27 12:14:43",5621.64,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:43",5621.64,5530.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:43",5621.64,5535.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:43",5621.64,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:43",5621.64,5545.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:43",5621.64,5550.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:43",5621.64,5555.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:43",5621.64,5560.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:43",5621.64,5565.0,57.2,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:43",5621.64,5570.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:43",5621.64,5575.0,47.3,48.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:14:43",5621.64,5580.0,42.4,43.1,0.35,0.4,0.961,-0.039]
["2024-08-27 12:14:43",5621.64,5585.0,37.6,38.3,0.5,0.55,0.946,-0.054]
["2024-08-27 12:14:43",5621.64,5590.0,32.8,33.5,0.7,0.75,0.927,-0.073]
["2024-08-27 12:14:43",5621.64,5595.0,28.1,28.8,1.0,1.05,0.898,-0.102]
["2024-08-27 12:14:43",5621.64,5600.0,23.7,24.2,1.5,1.55,0.859,-0.141]
["2024-08-27 12:14:43",5621.64,5605.0,19.4,19.9,2.15,2.25,0.803,-0.197]
["2024-08-27 12:14:43",5621.64,5610.0,15.4,15.9,3.1,3.2,0.732,-0.268]
["2024-08-27 12:14:43",5621.64,5615.0,11.9,12.0,4.5,4.6,0.644,-0.356]
["2024-08-27 12:14:43",5621.64,5620.0,8.7,8.9,6.3,6.5,0.542,-0.458]
["2024-08-27 12:14:43",5621.64,5625.0,6.1,6.2,8.7,8.8,0.436,-0.564]
["2024-08-27 12:14:43",5621.64,5630.0,4.0,4.1,11.6,11.8,0.332,-0.668]
["2024-08-27 12:14:43",5621.64,5635.0,2.45,2.5,14.8,15.3,0.236,-0.764]
["2024-08-27 12:14:43",5621.64,5640.0,1.4,1.45,18.7,19.3,0.154,-0.846]
["2024-08-27 12:14:43",5621.64,5645.0,0.75,0.8,23.1,23.7,0.095,-0.906]
["2024-08-27 12:14:43",5621.64,5650.0,0.4,0.45,27.7,28.3,0.056,-0.944]
["2024-08-27 12:14:43",5621.64,5655.0,0.2,0.25,32.5,33.2,0.032,-0.968]
["2024-08-27 12:14:43",5621.64,5660.0,0.1,0.2,37.4,38.1,0.022,-0.978]
["2024-08-27 12:14:43",5621.64,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 12:14:43",5621.64,5670.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:14:43",5621.64,5675.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 12:14:43",5621.64,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 12:14:43",5621.64,5685.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-08-27 12:14:43",5621.64,5690.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:14:43",5621.64,5720.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 12:14:43",5621.64,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:14:43",5621.64,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:14:43",5621.64,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:14:53",5621.61,5515.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:14:53",5621.61,5520.0,102.2,102.8,0.0,0.1,0.994,-0.006]
["2024-08-27 12:14:53",5621.61,5525.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:53",5621.61,5530.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:14:53",5621.61,5535.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:53",5621.61,5540.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:53",5621.61,5545.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:14:53",5621.61,5550.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:14:53",5621.61,5555.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:14:53",5621.61,5560.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:14:53",5621.61,5565.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:14:53",5621.61,5570.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:14:53",5621.61,5575.0,47.4,48.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:14:53",5621.61,5580.0,42.5,43.1,0.35,0.4,0.961,-0.039]
["2024-08-27 12:14:53",5621.61,5585.0,37.7,38.3,0.45,0.55,0.946,-0.054]
["2024-08-27 12:14:53",5621.61,5590.0,32.9,33.5,0.7,0.75,0.927,-0.073]
["2024-08-27 12:14:53",5621.61,5595.0,28.2,28.8,1.0,1.05,0.898,-0.102]
["2024-08-27 12:14:53",5621.61,5600.0,23.7,24.2,1.45,1.55,0.859,-0.141]
["2024-08-27 12:14:53",5621.61,5605.0,19.4,19.9,2.15,2.2,0.803,-0.197]
["2024-08-27 12:14:53",5621.61,5610.0,15.4,15.8,3.1,3.2,0.732,-0.268]
["2024-08-27 12:14:53",5621.61,5615.0,11.9,12.1,4.5,4.6,0.644,-0.356]
["2024-08-27 12:14:53",5621.61,5620.0,8.8,8.9,6.3,6.4,0.542,-0.458]
["2024-08-27 12:14:53",5621.61,5625.0,6.1,6.3,8.6,8.8,0.436,-0.564]
["2024-08-27 12:14:53",5621.61,5630.0,4.0,4.2,11.5,11.7,0.332,-0.668]
["2024-08-27 12:14:53",5621.61,5635.0,2.5,2.55,14.8,15.3,0.236,-0.764]
["2024-08-27 12:14:53",5621.61,5640.0,1.4,1.45,18.7,19.2,0.154,-0.846]
["2024-08-27 12:14:53",5621.61,5645.0,0.75,0.8,23.0,23.6,0.095,-0.906]
["2024-08-27 12:14:53",5621.61,5650.0,0.4,0.45,27.7,28.3,0.056,-0.944]
["2024-08-27 12:14:53",5621.61,5655.0,0.2,0.25,32.5,33.1,0.032,-0.968]
["2024-08-27 12:14:53",5621.61,5660.0,0.1,0.2,37.3,38.0,0.022,-0.978]
["2024-08-27 12:14:53",5621.61,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 12:14:53",5621.61,5670.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-08-27 12:14:53",5621.61,5675.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-08-27 12:14:53",5621.61,5680.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 12:14:53",5621.61,5685.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 12:14:53",5621.61,5690.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:14:53",5621.61,5720.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 12:14:53",5621.61,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:14:53",5621.61,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:14:53",5621.61,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:15:03",5621.61,5515.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:15:03",5621.61,5520.0,101.9,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:03",5621.61,5525.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:03",5621.61,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:03",5621.61,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:03",5621.61,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:03",5621.61,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:03",5621.61,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:03",5621.61,5555.0,66.9,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:03",5621.61,5560.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:03",5621.61,5565.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:03",5621.61,5570.0,52.0,54.1,0.2,0.25,0.979,-0.021]
["2024-08-27 12:15:03",5621.61,5575.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:03",5621.61,5580.0,42.3,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:03",5621.61,5585.0,37.4,38.0,0.5,0.55,0.948,-0.052]
["2024-08-27 12:15:03",5621.61,5590.0,32.6,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:15:03",5621.61,5595.0,28.0,28.4,1.05,1.1,0.899,-0.101]
["2024-08-27 12:15:03",5621.61,5600.0,23.4,23.9,1.5,1.55,0.858,-0.142]
["2024-08-27 12:15:03",5621.61,5605.0,19.2,19.6,2.2,2.25,0.804,-0.196]
["2024-08-27 12:15:03",5621.61,5610.0,15.2,15.6,3.2,3.3,0.733,-0.267]
["2024-08-27 12:15:03",5621.61,5615.0,11.7,11.8,4.6,4.7,0.645,-0.355]
["2024-08-27 12:15:03",5621.61,5620.0,8.6,8.7,6.4,6.6,0.543,-0.457]
["2024-08-27 12:15:03",5621.61,5625.0,6.0,6.1,8.8,9.0,0.437,-0.563]
["2024-08-27 12:15:03",5621.61,5630.0,3.9,4.0,11.8,11.9,0.334,-0.666]
["2024-08-27 12:15:03",5621.61,5635.0,2.4,2.45,15.1,15.5,0.237,-0.763]
["2024-08-27 12:15:03",5621.61,5640.0,1.35,1.4,19.0,19.5,0.155,-0.844]
["2024-08-27 12:15:03",5621.61,5645.0,0.7,0.8,23.3,23.9,0.095,-0.905]
["2024-08-27 12:15:03",5621.61,5650.0,0.4,0.45,27.9,28.6,0.057,-0.943]
["2024-08-27 12:15:03",5621.61,5655.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-08-27 12:15:03",5621.61,5660.0,0.1,0.15,37.7,38.3,0.022,-0.978]
["2024-08-27 12:15:03",5621.61,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 12:15:03",5621.61,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:15:03",5621.61,5675.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-08-27 12:15:03",5621.61,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 12:15:03",5621.61,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:15:03",5621.61,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:15:03",5621.61,5720.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-08-27 12:15:03",5621.61,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:15:03",5621.61,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:15:03",5621.61,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:15:12",5621.93,5515.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:15:12",5621.93,5520.0,102.4,103.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:12",5621.93,5525.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:12",5621.93,5530.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:12",5621.93,5535.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:12",5621.93,5540.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:12",5621.93,5545.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:12",5621.93,5550.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:12",5621.93,5555.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:12",5621.93,5560.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:12",5621.93,5565.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:12",5621.93,5570.0,52.5,53.2,0.15,0.25,0.977,-0.023]
["2024-08-27 12:15:12",5621.93,5575.0,47.6,48.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:12",5621.93,5580.0,42.7,43.3,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:12",5621.93,5585.0,37.8,38.4,0.45,0.55,0.946,-0.054]
["2024-08-27 12:15:12",5621.93,5590.0,33.1,33.6,0.7,0.75,0.926,-0.074]
["2024-08-27 12:15:12",5621.93,5595.0,28.4,28.9,1.0,1.05,0.898,-0.102]
["2024-08-27 12:15:12",5621.93,5600.0,23.9,24.4,1.45,1.5,0.859,-0.141]
["2024-08-27 12:15:12",5621.93,5605.0,19.6,20.0,2.1,2.15,0.803,-0.197]
["2024-08-27 12:15:12",5621.93,5610.0,15.6,16.0,3.0,3.2,0.732,-0.268]
["2024-08-27 12:15:12",5621.93,5615.0,12.0,12.1,4.4,4.5,0.643,-0.357]
["2024-08-27 12:15:12",5621.93,5620.0,8.8,9.0,6.2,6.3,0.541,-0.459]
["2024-08-27 12:15:12",5621.93,5625.0,6.2,6.3,8.5,8.7,0.435,-0.565]
["2024-08-27 12:15:12",5621.93,5630.0,4.0,4.1,11.4,11.6,0.331,-0.669]
["2024-08-27 12:15:12",5621.93,5635.0,2.45,2.55,14.6,15.1,0.234,-0.766]
["2024-08-27 12:15:12",5621.93,5640.0,1.4,1.45,18.5,19.1,0.154,-0.846]
["2024-08-27 12:15:12",5621.93,5645.0,0.75,0.8,22.8,23.4,0.094,-0.906]
["2024-08-27 12:15:12",5621.93,5650.0,0.4,0.45,27.5,28.1,0.056,-0.944]
["2024-08-27 12:15:12",5621.93,5655.0,0.2,0.25,32.3,32.9,0.032,-0.968]
["2024-08-27 12:15:12",5621.93,5660.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-08-27 12:15:12",5621.93,5665.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-08-27 12:15:12",5621.93,5670.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-08-27 12:15:12",5621.93,5675.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-08-27 12:15:12",5621.93,5680.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-08-27 12:15:12",5621.93,5685.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 12:15:12",5621.93,5690.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5695.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5700.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5705.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5710.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5715.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 12:15:12",5621.93,5720.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-08-27 12:15:12",5621.93,5725.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 12:15:12",5621.93,5730.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 12:15:12",5621.93,5735.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 12:15:22",5622.09,5515.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:15:22",5622.09,5520.0,101.9,102.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:22",5622.09,5525.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:22",5622.09,5530.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:22",5622.09,5535.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:22",5622.09,5540.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:22",5622.09,5545.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:22",5622.09,5550.0,72.0,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:22",5622.09,5555.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:22",5622.09,5560.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:22",5622.09,5565.0,57.1,57.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:22",5622.09,5570.0,52.1,52.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:15:22",5622.09,5575.0,47.2,47.9,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:22",5622.09,5580.0,42.3,43.0,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:22",5622.09,5585.0,37.4,38.1,0.5,0.55,0.946,-0.054]
["2024-08-27 12:15:22",5622.09,5590.0,32.6,33.3,0.7,0.75,0.926,-0.074]
["2024-08-27 12:15:22",5622.09,5595.0,28.0,28.6,1.0,1.1,0.898,-0.102]
["2024-08-27 12:15:22",5622.09,5600.0,23.5,24.0,1.5,1.55,0.859,-0.141]
["2024-08-27 12:15:22",5622.09,5605.0,19.2,19.7,2.2,2.25,0.803,-0.197]
["2024-08-27 12:15:22",5622.09,5610.0,15.2,15.7,3.1,3.3,0.732,-0.268]
["2024-08-27 12:15:22",5622.09,5615.0,11.7,11.9,4.5,4.7,0.643,-0.357]
["2024-08-27 12:15:22",5622.09,5620.0,8.6,8.8,6.4,6.5,0.541,-0.459]
["2024-08-27 12:15:22",5622.09,5625.0,6.0,6.1,8.7,8.9,0.435,-0.565]
["2024-08-27 12:15:22",5622.09,5630.0,3.9,4.0,11.6,11.8,0.331,-0.669]
["2024-08-27 12:15:22",5622.09,5635.0,2.4,2.45,14.9,15.4,0.234,-0.766]
["2024-08-27 12:15:22",5622.09,5640.0,1.35,1.4,18.8,19.4,0.154,-0.846]
["2024-08-27 12:15:22",5622.09,5645.0,0.7,0.75,23.2,23.8,0.094,-0.906]
["2024-08-27 12:15:22",5622.09,5650.0,0.35,0.4,27.8,28.5,0.056,-0.944]
["2024-08-27 12:15:22",5622.09,5655.0,0.2,0.25,32.6,33.3,0.032,-0.968]
["2024-08-27 12:15:22",5622.09,5660.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-08-27 12:15:22",5622.09,5665.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-08-27 12:15:22",5622.09,5670.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 12:15:22",5622.09,5675.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-08-27 12:15:22",5622.09,5680.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-08-27 12:15:22",5622.09,5685.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-08-27 12:15:22",5622.09,5690.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5695.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5700.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5705.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5710.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5715.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-08-27 12:15:22",5622.09,5720.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-08-27 12:15:22",5622.09,5725.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-08-27 12:15:22",5622.09,5730.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-08-27 12:15:22",5622.09,5735.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-08-27 12:15:32",5621.77,5515.0,106.9,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:15:32",5621.77,5520.0,101.9,106.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:32",5621.77,5525.0,93.7,101.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:32",5621.77,5530.0,91.9,96.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:32",5621.77,5535.0,86.9,91.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:32",5621.77,5540.0,81.9,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:32",5621.77,5545.0,76.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:32",5621.77,5550.0,72.0,76.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:32",5621.77,5555.0,67.0,71.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:32",5621.77,5560.0,62.0,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:32",5621.77,5565.0,57.0,59.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:32",5621.77,5570.0,52.1,54.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:15:32",5621.77,5575.0,47.1,49.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:32",5621.77,5580.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:32",5621.77,5585.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:15:32",5621.77,5590.0,32.6,33.3,0.7,0.75,0.927,-0.073]
["2024-08-27 12:15:32",5621.77,5595.0,28.0,28.6,1.0,1.1,0.897,-0.103]
["2024-08-27 12:15:32",5621.77,5600.0,23.5,24.0,1.5,1.55,0.857,-0.143]
["2024-08-27 12:15:32",5621.77,5605.0,19.1,19.7,2.15,2.25,0.802,-0.198]
["2024-08-27 12:15:32",5621.77,5610.0,15.3,15.7,3.1,3.2,0.731,-0.269]
["2024-08-27 12:15:32",5621.77,5615.0,11.8,12.0,4.5,4.6,0.644,-0.356]
["2024-08-27 12:15:32",5621.77,5620.0,8.6,8.8,6.3,6.5,0.545,-0.455]
["2024-08-27 12:15:32",5621.77,5625.0,6.0,6.2,8.7,8.8,0.437,-0.563]
["2024-08-27 12:15:32",5621.77,5630.0,3.9,4.1,11.6,11.8,0.331,-0.67]
["2024-08-27 12:15:32",5621.77,5635.0,2.4,2.45,14.9,15.5,0.232,-0.768]
["2024-08-27 12:15:32",5621.77,5640.0,1.35,1.4,18.9,19.4,0.152,-0.848]
["2024-08-27 12:15:32",5621.77,5645.0,0.7,0.75,23.2,23.8,0.091,-0.909]
["2024-08-27 12:15:32",5621.77,5650.0,0.35,0.45,27.9,28.5,0.052,-0.948]
["2024-08-27 12:15:32",5621.77,5655.0,0.2,0.25,32.6,33.4,0.032,-0.968]
["2024-08-27 12:15:32",5621.77,5660.0,0.1,0.15,36.2,38.3,0.019,-0.981]
["2024-08-27 12:15:32",5621.77,5665.0,0.05,0.1,41.2,44.9,0.012,-0.988]
["2024-08-27 12:15:32",5621.77,5670.0,0.05,0.1,46.1,48.2,0.011,-0.989]
["2024-08-27 12:15:32",5621.77,5675.0,0.05,0.1,51.1,53.2,0.01,-0.99]
["2024-08-27 12:15:32",5621.77,5680.0,0.0,0.05,56.1,58.2,0.004,-0.996]
["2024-08-27 12:15:32",5621.77,5685.0,0.0,0.05,61.1,63.2,0.004,-0.996]
["2024-08-27 12:15:32",5621.77,5690.0,0.0,0.05,64.5,68.2,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5695.0,0.0,0.05,69.2,73.1,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5700.0,0.0,0.05,73.9,78.1,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5705.0,0.0,0.05,79.0,83.1,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5710.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5715.0,0.0,0.05,88.8,93.1,0.003,-0.997]
["2024-08-27 12:15:32",5621.77,5720.0,0.0,0.05,94.2,101.3,0.002,-0.997]
["2024-08-27 12:15:32",5621.77,5725.0,0.0,0.05,98.8,103.1,0.002,-0.998]
["2024-08-27 12:15:32",5621.77,5730.0,0.0,0.05,104.2,111.3,0.002,-0.998]
["2024-08-27 12:15:32",5621.77,5735.0,0.0,0.05,109.0,113.1,0.002,-0.998]
["2024-08-27 12:15:41",5621.67,5515.0,106.7,107.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:41",5621.67,5520.0,101.7,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:41",5621.67,5525.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:41",5621.67,5530.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:41",5621.67,5535.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:41",5621.67,5540.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:41",5621.67,5545.0,76.7,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:41",5621.67,5550.0,71.7,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:41",5621.67,5555.0,66.8,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:41",5621.67,5560.0,61.8,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:41",5621.67,5565.0,56.8,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:41",5621.67,5570.0,51.9,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:15:41",5621.67,5575.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:41",5621.67,5580.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:41",5621.67,5585.0,37.3,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:15:41",5621.67,5590.0,32.6,33.2,0.7,0.75,0.926,-0.074]
["2024-08-27 12:15:41",5621.67,5595.0,27.9,28.5,1.0,1.05,0.898,-0.102]
["2024-08-27 12:15:41",5621.67,5600.0,23.4,23.9,1.5,1.55,0.856,-0.144]
["2024-08-27 12:15:41",5621.67,5605.0,19.1,19.5,2.2,2.25,0.801,-0.199]
["2024-08-27 12:15:41",5621.67,5610.0,15.2,15.4,3.2,3.3,0.729,-0.271]
["2024-08-27 12:15:41",5621.67,5615.0,11.6,11.8,4.5,4.7,0.642,-0.358]
["2024-08-27 12:15:41",5621.67,5620.0,8.6,8.7,6.4,6.5,0.541,-0.459]
["2024-08-27 12:15:41",5621.67,5625.0,5.9,6.1,8.8,8.9,0.434,-0.566]
["2024-08-27 12:15:41",5621.67,5630.0,3.9,4.0,11.7,11.9,0.329,-0.671]
["2024-08-27 12:15:41",5621.67,5635.0,2.35,2.4,15.0,15.5,0.231,-0.769]
["2024-08-27 12:15:41",5621.67,5640.0,1.3,1.4,19.0,19.5,0.151,-0.849]
["2024-08-27 12:15:41",5621.67,5645.0,0.7,0.75,23.3,23.9,0.091,-0.909]
["2024-08-27 12:15:41",5621.67,5650.0,0.35,0.4,27.9,28.6,0.052,-0.948]
["2024-08-27 12:15:41",5621.67,5655.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-08-27 12:15:41",5621.67,5660.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-08-27 12:15:41",5621.67,5665.0,0.05,0.1,42.6,43.4,0.012,-0.988]
["2024-08-27 12:15:41",5621.67,5670.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-08-27 12:15:41",5621.67,5675.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 12:15:41",5621.67,5680.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-08-27 12:15:41",5621.67,5685.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-08-27 12:15:41",5621.67,5690.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5695.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5700.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5705.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5710.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5715.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-08-27 12:15:41",5621.67,5720.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-08-27 12:15:41",5621.67,5725.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-08-27 12:15:41",5621.67,5730.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-08-27 12:15:41",5621.67,5735.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-08-27 12:15:51",5621.87,5515.0,106.7,107.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:51",5621.87,5520.0,101.7,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:15:51",5621.87,5525.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:51",5621.87,5530.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:15:51",5621.87,5535.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:51",5621.87,5540.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:51",5621.87,5545.0,76.7,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:15:51",5621.87,5550.0,71.7,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:15:51",5621.87,5555.0,66.7,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:15:51",5621.87,5560.0,61.8,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:15:51",5621.87,5565.0,56.8,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:15:51",5621.87,5570.0,51.8,52.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:15:51",5621.87,5575.0,46.9,47.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:15:51",5621.87,5580.0,42.0,42.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:15:51",5621.87,5585.0,37.2,37.9,0.5,0.55,0.946,-0.054]
["2024-08-27 12:15:51",5621.87,5590.0,32.4,33.1,0.7,0.75,0.926,-0.074]
["2024-08-27 12:15:51",5621.87,5595.0,27.8,28.4,1.05,1.1,0.898,-0.102]
["2024-08-27 12:15:51",5621.87,5600.0,23.3,23.9,1.5,1.6,0.856,-0.144]
["2024-08-27 12:15:51",5621.87,5605.0,19.0,19.5,2.2,2.3,0.801,-0.199]
["2024-08-27 12:15:51",5621.87,5610.0,15.1,15.5,3.2,3.3,0.729,-0.271]
["2024-08-27 12:15:51",5621.87,5615.0,11.6,11.8,4.6,4.7,0.642,-0.358]
["2024-08-27 12:15:51",5621.87,5620.0,8.5,8.7,6.4,6.6,0.541,-0.459]
["2024-08-27 12:15:51",5621.87,5625.0,5.9,6.0,8.8,9.0,0.434,-0.566]
["2024-08-27 12:15:51",5621.87,5630.0,3.8,4.0,11.8,12.0,0.329,-0.671]
["2024-08-27 12:15:51",5621.87,5635.0,2.3,2.4,15.0,15.6,0.231,-0.769]
["2024-08-27 12:15:51",5621.87,5640.0,1.3,1.35,19.0,19.6,0.151,-0.849]
["2024-08-27 12:15:51",5621.87,5645.0,0.7,0.75,23.3,24.0,0.091,-0.909]
["2024-08-27 12:15:51",5621.87,5650.0,0.35,0.4,28.0,28.7,0.052,-0.948]
["2024-08-27 12:15:51",5621.87,5655.0,0.2,0.25,32.8,33.5,0.032,-0.968]
["2024-08-27 12:15:51",5621.87,5660.0,0.1,0.15,37.7,38.5,0.019,-0.981]
["2024-08-27 12:15:51",5621.87,5665.0,0.05,0.1,42.7,43.5,0.012,-0.988]
["2024-08-27 12:15:51",5621.87,5670.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-08-27 12:15:51",5621.87,5675.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-08-27 12:15:51",5621.87,5680.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-08-27 12:15:51",5621.87,5685.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-08-27 12:15:51",5621.87,5690.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5695.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5700.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5705.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5710.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5715.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-08-27 12:15:51",5621.87,5720.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-08-27 12:15:51",5621.87,5725.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-08-27 12:15:51",5621.87,5730.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-08-27 12:15:51",5621.87,5735.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-08-27 12:16:00",5622.12,5515.0,107.1,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:00",5622.12,5520.0,102.1,102.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:00",5622.12,5525.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:00",5622.12,5530.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:00",5622.12,5535.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:00",5622.12,5540.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:00",5622.12,5545.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:00",5622.12,5550.0,72.2,72.8,0.05,0.1,0.99,-0.01]
["2024-08-27 12:16:00",5622.12,5555.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:00",5622.12,5560.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:00",5622.12,5565.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:00",5622.12,5570.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:00",5622.12,5575.0,47.4,48.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:00",5622.12,5580.0,42.5,43.1,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:00",5622.12,5585.0,37.6,38.2,0.45,0.55,0.946,-0.054]
["2024-08-27 12:16:00",5622.12,5590.0,32.8,33.4,0.7,0.75,0.927,-0.073]
["2024-08-27 12:16:00",5622.12,5595.0,28.2,28.7,1.0,1.05,0.899,-0.101]
["2024-08-27 12:16:00",5622.12,5600.0,23.7,24.1,1.45,1.5,0.857,-0.143]
["2024-08-27 12:16:00",5622.12,5605.0,19.3,19.8,2.15,2.2,0.804,-0.196]
["2024-08-27 12:16:00",5622.12,5610.0,15.3,15.8,3.1,3.2,0.734,-0.266]
["2024-08-27 12:16:00",5622.12,5615.0,11.9,12.0,4.4,4.6,0.647,-0.353]
["2024-08-27 12:16:00",5622.12,5620.0,8.7,8.8,6.3,6.4,0.545,-0.455]
["2024-08-27 12:16:00",5622.12,5625.0,6.0,6.2,8.6,8.8,0.439,-0.562]
["2024-08-27 12:16:00",5622.12,5630.0,3.9,4.1,11.5,11.7,0.331,-0.669]
["2024-08-27 12:16:00",5622.12,5635.0,2.4,2.5,14.8,15.3,0.234,-0.766]
["2024-08-27 12:16:00",5622.12,5640.0,1.35,1.45,18.7,19.2,0.152,-0.848]
["2024-08-27 12:16:00",5622.12,5645.0,0.7,0.8,23.0,23.6,0.091,-0.909]
["2024-08-27 12:16:00",5622.12,5650.0,0.35,0.45,27.7,28.3,0.057,-0.943]
["2024-08-27 12:16:00",5622.12,5655.0,0.2,0.25,32.5,33.1,0.032,-0.968]
["2024-08-27 12:16:00",5622.12,5660.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-08-27 12:16:00",5622.12,5665.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-08-27 12:16:00",5622.12,5670.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:16:00",5622.12,5675.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-08-27 12:16:00",5622.12,5680.0,0.0,0.1,57.3,57.9,0.004,-0.996]
["2024-08-27 12:16:00",5622.12,5685.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 12:16:00",5622.12,5690.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5695.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5700.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5705.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5710.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5715.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 12:16:00",5622.12,5720.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-08-27 12:16:00",5622.12,5725.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 12:16:00",5622.12,5730.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 12:16:00",5622.12,5735.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 12:16:10",5622.19,5515.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:16:10",5622.19,5520.0,102.2,103.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:10",5622.19,5525.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:10",5622.19,5530.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:10",5622.19,5535.0,87.2,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:10",5622.19,5540.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:10",5622.19,5545.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:10",5622.19,5550.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:16:10",5622.19,5555.0,67.2,68.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:10",5622.19,5560.0,62.3,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:10",5622.19,5565.0,57.3,58.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:10",5622.19,5570.0,52.3,53.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:10",5622.19,5575.0,47.4,48.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:10",5622.19,5580.0,42.5,43.2,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:10",5622.19,5585.0,37.7,38.3,0.45,0.55,0.95,-0.05]
["2024-08-27 12:16:10",5622.19,5590.0,32.9,33.5,0.65,0.75,0.929,-0.071]
["2024-08-27 12:16:10",5622.19,5595.0,28.2,28.8,1.0,1.05,0.899,-0.101]
["2024-08-27 12:16:10",5622.19,5600.0,23.7,24.2,1.45,1.5,0.86,-0.14]
["2024-08-27 12:16:10",5622.19,5605.0,19.4,19.9,2.1,2.2,0.808,-0.192]
["2024-08-27 12:16:10",5622.19,5610.0,15.5,15.9,3.1,3.2,0.736,-0.264]
["2024-08-27 12:16:10",5622.19,5615.0,11.9,12.1,4.4,4.5,0.651,-0.349]
["2024-08-27 12:16:10",5622.19,5620.0,8.7,8.9,6.2,6.4,0.55,-0.45]
["2024-08-27 12:16:10",5622.19,5625.0,6.0,6.2,8.5,8.7,0.442,-0.557]
["2024-08-27 12:16:10",5622.19,5630.0,3.9,4.1,11.4,11.6,0.337,-0.663]
["2024-08-27 12:16:10",5622.19,5635.0,2.4,2.5,14.7,15.2,0.237,-0.763]
["2024-08-27 12:16:10",5622.19,5640.0,1.35,1.45,18.6,19.1,0.155,-0.845]
["2024-08-27 12:16:10",5622.19,5645.0,0.75,0.8,23.0,23.6,0.096,-0.904]
["2024-08-27 12:16:10",5622.19,5650.0,0.4,0.45,27.6,28.2,0.057,-0.943]
["2024-08-27 12:16:10",5622.19,5655.0,0.2,0.25,32.4,33.1,0.033,-0.967]
["2024-08-27 12:16:10",5622.19,5660.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-08-27 12:16:10",5622.19,5665.0,0.05,0.1,42.2,43.0,0.012,-0.988]
["2024-08-27 12:16:10",5622.19,5670.0,0.05,0.1,47.1,48.0,0.011,-0.989]
["2024-08-27 12:16:10",5622.19,5675.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-08-27 12:16:10",5622.19,5680.0,0.0,0.1,57.1,57.9,0.007,-0.993]
["2024-08-27 12:16:10",5622.19,5685.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 12:16:10",5622.19,5690.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5695.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5700.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5705.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5710.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5715.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 12:16:10",5622.19,5720.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-08-27 12:16:10",5622.19,5725.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 12:16:10",5622.19,5730.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 12:16:10",5622.19,5735.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 12:16:19",5622.16,5515.0,103.7,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:16:19",5622.16,5520.0,98.7,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:19",5622.16,5525.0,93.7,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:19",5622.16,5530.0,88.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:19",5622.16,5535.0,83.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:19",5622.16,5540.0,78.8,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:19",5622.16,5545.0,73.8,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:19",5622.16,5550.0,68.8,72.5,0.05,0.15,0.992,-0.008]
["2024-08-27 12:16:19",5622.16,5555.0,63.8,67.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:19",5622.16,5560.0,60.5,62.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:19",5622.16,5565.0,55.7,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:19",5622.16,5570.0,50.6,52.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:19",5622.16,5575.0,46.9,47.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:19",5622.16,5580.0,42.0,42.7,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:19",5622.16,5585.0,37.1,37.9,0.5,0.55,0.95,-0.05]
["2024-08-27 12:16:19",5622.16,5590.0,32.3,33.1,0.7,0.75,0.929,-0.071]
["2024-08-27 12:16:19",5622.16,5595.0,27.7,28.4,1.05,1.1,0.899,-0.101]
["2024-08-27 12:16:19",5622.16,5600.0,23.2,23.8,1.5,1.55,0.86,-0.14]
["2024-08-27 12:16:19",5622.16,5605.0,19.0,19.5,2.2,2.3,0.808,-0.192]
["2024-08-27 12:16:19",5622.16,5610.0,15.0,15.5,3.2,3.3,0.736,-0.264]
["2024-08-27 12:16:19",5622.16,5615.0,11.5,11.7,4.6,4.7,0.651,-0.349]
["2024-08-27 12:16:19",5622.16,5620.0,8.4,8.6,6.4,6.6,0.55,-0.45]
["2024-08-27 12:16:19",5622.16,5625.0,5.8,6.0,8.8,9.0,0.442,-0.557]
["2024-08-27 12:16:19",5622.16,5630.0,3.8,3.9,11.8,11.9,0.337,-0.663]
["2024-08-27 12:16:19",5622.16,5635.0,2.3,2.35,15.1,15.6,0.237,-0.763]
["2024-08-27 12:16:19",5622.16,5640.0,1.3,1.35,19.0,19.6,0.155,-0.845]
["2024-08-27 12:16:19",5622.16,5645.0,0.7,0.75,23.4,24.1,0.096,-0.904]
["2024-08-27 12:16:19",5622.16,5650.0,0.35,0.4,28.0,28.8,0.057,-0.943]
["2024-08-27 12:16:19",5622.16,5655.0,0.2,0.25,32.8,33.6,0.033,-0.967]
["2024-08-27 12:16:19",5622.16,5660.0,0.1,0.15,37.7,38.6,0.019,-0.981]
["2024-08-27 12:16:19",5622.16,5665.0,0.05,0.1,42.7,44.7,0.012,-0.988]
["2024-08-27 12:16:19",5622.16,5670.0,0.05,0.1,47.7,49.7,0.011,-0.989]
["2024-08-27 12:16:19",5622.16,5675.0,0.05,0.1,52.6,54.7,0.01,-0.99]
["2024-08-27 12:16:19",5622.16,5680.0,0.0,0.05,57.6,59.7,0.007,-0.993]
["2024-08-27 12:16:19",5622.16,5685.0,0.0,0.05,62.6,64.6,0.004,-0.996]
["2024-08-27 12:16:19",5622.16,5690.0,0.0,0.05,67.6,71.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5695.0,0.0,0.05,72.6,76.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5700.0,0.0,0.05,77.6,81.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5705.0,0.0,0.05,82.6,86.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5710.0,0.0,0.05,87.6,91.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5715.0,0.0,0.05,92.6,96.3,0.003,-0.997]
["2024-08-27 12:16:19",5622.16,5720.0,0.0,0.05,97.6,101.3,0.002,-0.997]
["2024-08-27 12:16:19",5622.16,5725.0,0.0,0.05,102.6,106.3,0.002,-0.998]
["2024-08-27 12:16:19",5622.16,5730.0,0.0,0.05,107.6,111.3,0.002,-0.998]
["2024-08-27 12:16:19",5622.16,5735.0,0.0,0.05,112.6,116.6,0.002,-0.998]
["2024-08-27 12:16:29",5621.89,5515.0,106.9,107.5,0.0,0.1,0.998,-0.002]
["2024-08-27 12:16:29",5621.89,5520.0,101.9,102.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:29",5621.89,5525.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:29",5621.89,5530.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:29",5621.89,5535.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:29",5621.89,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:29",5621.89,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:29",5621.89,5550.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:16:29",5621.89,5555.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:29",5621.89,5560.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:29",5621.89,5565.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:29",5621.89,5570.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:29",5621.89,5575.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:29",5621.89,5580.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:29",5621.89,5585.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:16:29",5621.89,5590.0,32.6,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:16:29",5621.89,5595.0,28.0,28.5,1.0,1.05,0.898,-0.101]
["2024-08-27 12:16:29",5621.89,5600.0,23.4,23.9,1.45,1.55,0.856,-0.144]
["2024-08-27 12:16:29",5621.89,5605.0,19.1,19.6,2.15,2.2,0.802,-0.198]
["2024-08-27 12:16:29",5621.89,5610.0,15.1,15.6,3.1,3.2,0.731,-0.269]
["2024-08-27 12:16:29",5621.89,5615.0,11.6,11.8,4.5,4.6,0.644,-0.356]
["2024-08-27 12:16:29",5621.89,5620.0,8.5,8.7,6.3,6.5,0.542,-0.458]
["2024-08-27 12:16:29",5621.89,5625.0,5.9,6.0,8.7,8.9,0.435,-0.565]
["2024-08-27 12:16:29",5621.89,5630.0,3.8,4.0,11.6,11.8,0.327,-0.673]
["2024-08-27 12:16:29",5621.89,5635.0,2.3,2.4,14.9,15.4,0.229,-0.771]
["2024-08-27 12:16:29",5621.89,5640.0,1.3,1.4,18.9,19.4,0.148,-0.851]
["2024-08-27 12:16:29",5621.89,5645.0,0.7,0.75,23.3,23.9,0.091,-0.909]
["2024-08-27 12:16:29",5621.89,5650.0,0.35,0.4,27.9,28.5,0.052,-0.948]
["2024-08-27 12:16:29",5621.89,5655.0,0.2,0.25,32.7,33.4,0.032,-0.968]
["2024-08-27 12:16:29",5621.89,5660.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-08-27 12:16:29",5621.89,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 12:16:29",5621.89,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:16:29",5621.89,5675.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:16:29",5621.89,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 12:16:29",5621.89,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:16:29",5621.89,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5695.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5700.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5705.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5710.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5715.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 12:16:29",5621.89,5720.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-08-27 12:16:29",5621.89,5725.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 12:16:29",5621.89,5730.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 12:16:29",5621.89,5735.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 12:16:38",5622.03,5515.0,106.9,107.5,0.0,0.1,0.998,-0.002]
["2024-08-27 12:16:38",5622.03,5520.0,101.9,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:38",5622.03,5525.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:38",5622.03,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:38",5622.03,5535.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:38",5622.03,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:38",5622.03,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:38",5622.03,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:16:38",5622.03,5555.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:38",5622.03,5560.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:38",5622.03,5565.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:38",5622.03,5570.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:38",5622.03,5575.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:38",5622.03,5580.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:38",5622.03,5585.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:16:38",5622.03,5590.0,32.6,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:16:38",5622.03,5595.0,27.9,28.5,1.0,1.05,0.898,-0.101]
["2024-08-27 12:16:38",5622.03,5600.0,23.4,23.9,1.45,1.55,0.856,-0.144]
["2024-08-27 12:16:38",5622.03,5605.0,19.1,19.5,2.15,2.25,0.802,-0.198]
["2024-08-27 12:16:38",5622.03,5610.0,15.1,15.6,3.1,3.3,0.731,-0.269]
["2024-08-27 12:16:38",5622.03,5615.0,11.6,11.8,4.5,4.6,0.644,-0.356]
["2024-08-27 12:16:38",5622.03,5620.0,8.5,8.6,6.3,6.5,0.542,-0.458]
["2024-08-27 12:16:38",5622.03,5625.0,5.9,6.0,8.7,8.9,0.435,-0.565]
["2024-08-27 12:16:38",5622.03,5630.0,3.8,3.9,11.6,11.8,0.327,-0.673]
["2024-08-27 12:16:38",5622.03,5635.0,2.3,2.35,15.0,15.5,0.229,-0.771]
["2024-08-27 12:16:38",5622.03,5640.0,1.3,1.35,18.9,19.5,0.148,-0.851]
["2024-08-27 12:16:38",5622.03,5645.0,0.7,0.75,23.3,23.9,0.091,-0.909]
["2024-08-27 12:16:38",5622.03,5650.0,0.35,0.4,27.9,28.6,0.052,-0.948]
["2024-08-27 12:16:38",5622.03,5655.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-08-27 12:16:38",5622.03,5660.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-08-27 12:16:38",5622.03,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 12:16:38",5622.03,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:16:38",5622.03,5675.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-08-27 12:16:38",5622.03,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 12:16:38",5622.03,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:16:38",5622.03,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:16:38",5622.03,5720.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 12:16:38",5622.03,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:16:38",5622.03,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:16:38",5622.03,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:16:48",5621.88,5515.0,103.7,107.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:48",5621.88,5520.0,98.7,102.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:48",5621.88,5525.0,93.7,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:48",5621.88,5530.0,88.8,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:48",5621.88,5535.0,83.8,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:48",5621.88,5540.0,78.8,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:48",5621.88,5545.0,73.8,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:48",5621.88,5550.0,68.8,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:16:48",5621.88,5555.0,63.8,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:48",5621.88,5560.0,60.6,62.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:48",5621.88,5565.0,55.6,57.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:48",5621.88,5570.0,50.6,52.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:48",5621.88,5575.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:48",5621.88,5580.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:48",5621.88,5585.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:16:48",5621.88,5590.0,32.6,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:16:48",5621.88,5595.0,28.0,28.5,1.0,1.05,0.897,-0.103]
["2024-08-27 12:16:48",5621.88,5600.0,23.4,24.0,1.45,1.55,0.857,-0.143]
["2024-08-27 12:16:48",5621.88,5605.0,19.1,19.6,2.15,2.25,0.803,-0.197]
["2024-08-27 12:16:48",5621.88,5610.0,15.1,15.6,3.1,3.2,0.732,-0.268]
["2024-08-27 12:16:48",5621.88,5615.0,11.7,11.8,4.5,4.6,0.646,-0.354]
["2024-08-27 12:16:48",5621.88,5620.0,8.5,8.6,6.3,6.5,0.545,-0.455]
["2024-08-27 12:16:48",5621.88,5625.0,5.9,6.0,8.7,8.8,0.437,-0.564]
["2024-08-27 12:16:48",5621.88,5630.0,3.8,3.9,11.6,11.8,0.329,-0.671]
["2024-08-27 12:16:48",5621.88,5635.0,2.3,2.35,14.9,15.4,0.23,-0.77]
["2024-08-27 12:16:48",5621.88,5640.0,1.3,1.35,18.9,19.4,0.149,-0.851]
["2024-08-27 12:16:48",5621.88,5645.0,0.7,0.75,23.2,23.8,0.091,-0.909]
["2024-08-27 12:16:48",5621.88,5650.0,0.35,0.4,27.9,28.5,0.052,-0.948]
["2024-08-27 12:16:48",5621.88,5655.0,0.2,0.25,32.7,33.3,0.032,-0.968]
["2024-08-27 12:16:48",5621.88,5660.0,0.1,0.15,37.5,38.3,0.019,-0.981]
["2024-08-27 12:16:48",5621.88,5665.0,0.05,0.1,42.5,44.7,0.012,-0.988]
["2024-08-27 12:16:48",5621.88,5670.0,0.05,0.1,47.4,49.7,0.011,-0.989]
["2024-08-27 12:16:48",5621.88,5675.0,0.05,0.1,52.4,54.7,0.01,-0.99]
["2024-08-27 12:16:48",5621.88,5680.0,0.0,0.05,57.4,59.6,0.004,-0.996]
["2024-08-27 12:16:48",5621.88,5685.0,0.0,0.05,62.4,64.6,0.004,-0.996]
["2024-08-27 12:16:48",5621.88,5690.0,0.0,0.05,67.4,71.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5695.0,0.0,0.05,72.4,76.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5700.0,0.0,0.05,77.4,81.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5705.0,0.0,0.05,82.4,86.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5710.0,0.0,0.05,87.4,91.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5715.0,0.0,0.05,92.4,96.3,0.003,-0.997]
["2024-08-27 12:16:48",5621.88,5720.0,0.0,0.05,97.4,101.3,0.002,-0.997]
["2024-08-27 12:16:48",5621.88,5725.0,0.0,0.05,102.4,106.3,0.002,-0.998]
["2024-08-27 12:16:48",5621.88,5730.0,0.0,0.05,107.4,111.3,0.002,-0.998]
["2024-08-27 12:16:48",5621.88,5735.0,0.0,0.05,112.4,116.6,0.002,-0.998]
["2024-08-27 12:16:57",5621.57,5515.0,103.9,110.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:57",5621.57,5520.0,98.9,105.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:16:57",5621.57,5525.0,93.9,100.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:57",5621.57,5530.0,88.9,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:16:57",5621.57,5535.0,83.9,90.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:57",5621.57,5540.0,78.9,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:57",5621.57,5545.0,73.9,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:16:57",5621.57,5550.0,68.9,75.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:16:57",5621.57,5555.0,64.0,70.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:16:57",5621.57,5560.0,60.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:16:57",5621.57,5565.0,55.6,59.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:16:57",5621.57,5570.0,50.6,54.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:16:57",5621.57,5575.0,46.9,47.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:16:57",5621.57,5580.0,42.0,42.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:16:57",5621.57,5585.0,37.1,37.7,0.5,0.55,0.946,-0.054]
["2024-08-27 12:16:57",5621.57,5590.0,32.3,33.0,0.7,0.75,0.926,-0.074]
["2024-08-27 12:16:57",5621.57,5595.0,27.7,28.3,1.0,1.05,0.898,-0.102]
["2024-08-27 12:16:57",5621.57,5600.0,23.2,23.7,1.5,1.55,0.856,-0.144]
["2024-08-27 12:16:57",5621.57,5605.0,18.9,19.4,2.2,2.3,0.8,-0.2]
["2024-08-27 12:16:57",5621.57,5610.0,15.0,15.4,3.2,3.3,0.729,-0.271]
["2024-08-27 12:16:57",5621.57,5615.0,11.4,11.6,4.6,4.7,0.641,-0.359]
["2024-08-27 12:16:57",5621.57,5620.0,8.3,8.5,6.4,6.6,0.54,-0.459]
["2024-08-27 12:16:57",5621.57,5625.0,5.8,5.9,8.8,9.0,0.432,-0.568]
["2024-08-27 12:16:57",5621.57,5630.0,3.7,3.8,11.8,12.0,0.324,-0.676]
["2024-08-27 12:16:57",5621.57,5635.0,2.25,2.3,15.1,15.6,0.226,-0.774]
["2024-08-27 12:16:57",5621.57,5640.0,1.25,1.3,19.1,19.6,0.145,-0.855]
["2024-08-27 12:16:57",5621.57,5645.0,0.7,0.75,23.5,24.1,0.091,-0.909]
["2024-08-27 12:16:57",5621.57,5650.0,0.35,0.4,28.1,28.8,0.052,-0.948]
["2024-08-27 12:16:57",5621.57,5655.0,0.2,0.25,33.0,33.6,0.032,-0.968]
["2024-08-27 12:16:57",5621.57,5660.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-08-27 12:16:57",5621.57,5665.0,0.05,0.1,41.1,44.7,0.012,-0.988]
["2024-08-27 12:16:57",5621.57,5670.0,0.05,0.1,46.1,49.7,0.011,-0.989]
["2024-08-27 12:16:57",5621.57,5675.0,0.05,0.1,51.1,54.7,0.01,-0.99]
["2024-08-27 12:16:57",5621.57,5680.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-08-27 12:16:57",5621.57,5685.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-08-27 12:16:57",5621.57,5690.0,0.0,0.05,65.0,71.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5695.0,0.0,0.05,70.0,76.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5700.0,0.0,0.05,75.0,81.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5705.0,0.0,0.05,80.0,86.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5710.0,0.0,0.05,84.9,91.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5715.0,0.0,0.05,89.9,96.2,0.003,-0.997]
["2024-08-27 12:16:57",5621.57,5720.0,0.0,0.05,94.9,101.2,0.002,-0.997]
["2024-08-27 12:16:57",5621.57,5725.0,0.0,0.05,99.9,106.2,0.002,-0.998]
["2024-08-27 12:16:57",5621.57,5730.0,0.0,0.05,104.9,111.2,0.002,-0.998]
["2024-08-27 12:16:57",5621.57,5735.0,0.0,0.05,109.9,116.2,0.002,-0.998]
["2024-08-27 12:17:07",5621.58,5515.0,106.6,107.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:07",5621.58,5520.0,101.6,102.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:07",5621.58,5525.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:07",5621.58,5530.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:07",5621.58,5535.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:07",5621.58,5540.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:07",5621.58,5545.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:07",5621.58,5550.0,68.9,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:07",5621.58,5555.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:07",5621.58,5560.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:07",5621.58,5565.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:07",5621.58,5570.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:17:07",5621.58,5575.0,46.8,47.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:17:07",5621.58,5580.0,42.0,42.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:17:07",5621.58,5585.0,37.1,37.7,0.5,0.55,0.946,-0.054]
["2024-08-27 12:17:07",5621.58,5590.0,32.3,32.9,0.7,0.75,0.926,-0.074]
["2024-08-27 12:17:07",5621.58,5595.0,27.7,28.2,1.0,1.05,0.898,-0.102]
["2024-08-27 12:17:07",5621.58,5600.0,23.2,23.7,1.5,1.55,0.856,-0.144]
["2024-08-27 12:17:07",5621.58,5605.0,18.9,19.4,2.2,2.3,0.8,-0.2]
["2024-08-27 12:17:07",5621.58,5610.0,14.9,15.4,3.2,3.3,0.729,-0.271]
["2024-08-27 12:17:07",5621.58,5615.0,11.4,11.6,4.6,4.7,0.641,-0.359]
["2024-08-27 12:17:07",5621.58,5620.0,8.3,8.5,6.4,6.6,0.54,-0.459]
["2024-08-27 12:17:07",5621.58,5625.0,5.7,5.9,8.8,9.0,0.432,-0.568]
["2024-08-27 12:17:07",5621.58,5630.0,3.7,3.8,11.8,12.0,0.324,-0.676]
["2024-08-27 12:17:07",5621.58,5635.0,2.2,2.3,15.1,15.6,0.226,-0.774]
["2024-08-27 12:17:07",5621.58,5640.0,1.25,1.3,19.1,19.7,0.145,-0.855]
["2024-08-27 12:17:07",5621.58,5645.0,0.65,0.7,23.5,24.1,0.091,-0.909]
["2024-08-27 12:17:07",5621.58,5650.0,0.35,0.4,28.2,28.8,0.052,-0.948]
["2024-08-27 12:17:07",5621.58,5655.0,0.2,0.25,33.0,33.6,0.032,-0.968]
["2024-08-27 12:17:07",5621.58,5660.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-08-27 12:17:07",5621.58,5665.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-08-27 12:17:07",5621.58,5670.0,0.05,0.1,47.8,49.8,0.011,-0.989]
["2024-08-27 12:17:07",5621.58,5675.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 12:17:07",5621.58,5680.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-08-27 12:17:07",5621.58,5685.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 12:17:07",5621.58,5690.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5695.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5700.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5705.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5710.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5715.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 12:17:07",5621.58,5720.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-08-27 12:17:07",5621.58,5725.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 12:17:07",5621.58,5730.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 12:17:07",5621.58,5735.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 12:17:16",5621.39,5515.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:16",5621.39,5520.0,101.2,102.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:16",5621.39,5525.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:16",5621.39,5530.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:16",5621.39,5535.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:16",5621.39,5540.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:16",5621.39,5545.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:16",5621.39,5550.0,71.3,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:16",5621.39,5555.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:16",5621.39,5560.0,61.3,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:16",5621.39,5565.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:16",5621.39,5570.0,51.4,52.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:17:16",5621.39,5575.0,46.6,47.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:17:16",5621.39,5580.0,41.7,42.3,0.35,0.4,0.961,-0.039]
["2024-08-27 12:17:16",5621.39,5585.0,36.8,37.5,0.5,0.55,0.946,-0.054]
["2024-08-27 12:17:16",5621.39,5590.0,32.0,32.7,0.7,0.8,0.922,-0.078]
["2024-08-27 12:17:16",5621.39,5595.0,27.4,28.0,1.05,1.1,0.894,-0.106]
["2024-08-27 12:17:16",5621.39,5600.0,22.9,23.4,1.55,1.6,0.852,-0.148]
["2024-08-27 12:17:16",5621.39,5605.0,18.6,19.1,2.25,2.35,0.793,-0.206]
["2024-08-27 12:17:16",5621.39,5610.0,14.7,15.2,3.3,3.4,0.721,-0.279]
["2024-08-27 12:17:16",5621.39,5615.0,11.2,11.4,4.7,4.8,0.631,-0.369]
["2024-08-27 12:17:16",5621.39,5620.0,8.1,8.3,6.6,6.7,0.528,-0.472]
["2024-08-27 12:17:16",5621.39,5625.0,5.6,5.7,9.0,9.2,0.42,-0.58]
["2024-08-27 12:17:16",5621.39,5630.0,3.6,3.7,12.0,12.2,0.315,-0.685]
["2024-08-27 12:17:16",5621.39,5635.0,2.15,2.2,15.3,15.8,0.216,-0.784]
["2024-08-27 12:17:16",5621.39,5640.0,1.2,1.25,19.3,19.9,0.138,-0.862]
["2024-08-27 12:17:16",5621.39,5645.0,0.65,0.7,23.7,24.3,0.081,-0.919]
["2024-08-27 12:17:16",5621.39,5650.0,0.35,0.4,28.4,29.1,0.051,-0.949]
["2024-08-27 12:17:16",5621.39,5655.0,0.2,0.25,33.3,33.9,0.032,-0.968]
["2024-08-27 12:17:16",5621.39,5660.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-08-27 12:17:16",5621.39,5665.0,0.05,0.1,43.1,43.9,0.011,-0.989]
["2024-08-27 12:17:16",5621.39,5670.0,0.05,0.1,48.1,48.9,0.011,-0.989]
["2024-08-27 12:17:16",5621.39,5675.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 12:17:16",5621.39,5680.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-08-27 12:17:16",5621.39,5685.0,0.0,0.05,63.1,63.8,0.003,-0.996]
["2024-08-27 12:17:16",5621.39,5690.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5695.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5700.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5705.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5710.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5715.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 12:17:16",5621.39,5720.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-08-27 12:17:16",5621.39,5725.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 12:17:16",5621.39,5730.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 12:17:16",5621.39,5735.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 12:17:26",5621.12,5515.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:26",5621.12,5520.0,100.9,101.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:26",5621.12,5525.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:26",5621.12,5530.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:26",5621.12,5535.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:26",5621.12,5540.0,80.9,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:26",5621.12,5545.0,75.9,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:26",5621.12,5550.0,71.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:26",5621.12,5555.0,66.0,66.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:26",5621.12,5560.0,61.0,61.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:26",5621.12,5565.0,56.0,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:26",5621.12,5570.0,51.1,51.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:17:26",5621.12,5575.0,46.1,47.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:17:26",5621.12,5580.0,41.2,42.0,0.35,0.4,0.961,-0.039]
["2024-08-27 12:17:26",5621.12,5585.0,36.5,37.2,0.5,0.55,0.945,-0.055]
["2024-08-27 12:17:26",5621.12,5590.0,31.7,32.4,0.75,0.8,0.922,-0.078]
["2024-08-27 12:17:26",5621.12,5595.0,27.1,27.7,1.05,1.15,0.894,-0.106]
["2024-08-27 12:17:26",5621.12,5600.0,22.6,23.2,1.6,1.65,0.85,-0.15]
["2024-08-27 12:17:26",5621.12,5605.0,18.4,18.9,2.3,2.4,0.793,-0.207]
["2024-08-27 12:17:26",5621.12,5610.0,14.5,14.9,3.3,3.5,0.72,-0.28]
["2024-08-27 12:17:26",5621.12,5615.0,11.0,11.2,4.8,4.9,0.63,-0.37]
["2024-08-27 12:17:26",5621.12,5620.0,7.9,8.1,6.7,6.8,0.527,-0.473]
["2024-08-27 12:17:26",5621.12,5625.0,5.4,5.6,9.2,9.3,0.418,-0.582]
["2024-08-27 12:17:26",5621.12,5630.0,3.5,3.6,12.2,12.4,0.311,-0.689]
["2024-08-27 12:17:26",5621.12,5635.0,2.05,2.15,15.6,16.1,0.215,-0.785]
["2024-08-27 12:17:26",5621.12,5640.0,1.15,1.2,19.6,20.2,0.136,-0.864]
["2024-08-27 12:17:26",5621.12,5645.0,0.6,0.65,24.0,24.7,0.081,-0.919]
["2024-08-27 12:17:26",5621.12,5650.0,0.3,0.35,28.7,29.5,0.046,-0.954]
["2024-08-27 12:17:26",5621.12,5655.0,0.2,0.25,33.5,34.3,0.032,-0.968]
["2024-08-27 12:17:26",5621.12,5660.0,0.1,0.15,38.5,39.3,0.019,-0.981]
["2024-08-27 12:17:26",5621.12,5665.0,0.05,0.1,43.4,44.2,0.011,-0.989]
["2024-08-27 12:17:26",5621.12,5670.0,0.05,0.1,48.4,49.2,0.01,-0.989]
["2024-08-27 12:17:26",5621.12,5675.0,0.05,0.1,53.4,54.2,0.01,-0.99]
["2024-08-27 12:17:26",5621.12,5680.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-08-27 12:17:26",5621.12,5685.0,0.0,0.05,63.3,64.2,0.003,-0.996]
["2024-08-27 12:17:26",5621.12,5690.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5695.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5700.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5705.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5710.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5715.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-08-27 12:17:26",5621.12,5720.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-08-27 12:17:26",5621.12,5725.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-08-27 12:17:26",5621.12,5730.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-08-27 12:17:26",5621.12,5735.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-08-27 12:17:35",5620.17,5515.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:35",5620.17,5520.0,99.9,100.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:35",5620.17,5525.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:35",5620.17,5530.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:35",5620.17,5535.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:35",5620.17,5540.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:35",5620.17,5545.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:35",5620.17,5550.0,70.0,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:35",5620.17,5555.0,65.0,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:35",5620.17,5560.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:35",5620.17,5565.0,55.1,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:35",5620.17,5570.0,50.1,50.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:17:35",5620.17,5575.0,45.2,45.9,0.3,0.35,0.971,-0.029]
["2024-08-27 12:17:35",5620.17,5580.0,40.3,41.0,0.4,0.45,0.961,-0.039]
["2024-08-27 12:17:35",5620.17,5585.0,35.5,36.2,0.55,0.6,0.945,-0.055]
["2024-08-27 12:17:35",5620.17,5590.0,30.7,31.4,0.8,0.85,0.922,-0.078]
["2024-08-27 12:17:35",5620.17,5595.0,26.2,26.8,1.2,1.25,0.894,-0.106]
["2024-08-27 12:17:35",5620.17,5600.0,21.7,22.3,1.75,1.8,0.85,-0.15]
["2024-08-27 12:17:35",5620.17,5605.0,17.5,18.1,2.55,2.6,0.793,-0.207]
["2024-08-27 12:17:35",5620.17,5610.0,13.7,14.2,3.6,3.8,0.72,-0.28]
["2024-08-27 12:17:35",5620.17,5615.0,10.4,10.6,5.2,5.3,0.63,-0.37]
["2024-08-27 12:17:35",5620.17,5620.0,7.4,7.6,7.2,7.4,0.527,-0.473]
["2024-08-27 12:17:35",5620.17,5625.0,5.0,5.2,9.8,9.9,0.418,-0.582]
["2024-08-27 12:17:35",5620.17,5630.0,3.2,3.3,12.9,13.1,0.311,-0.689]
["2024-08-27 12:17:35",5620.17,5635.0,1.85,1.95,16.4,16.9,0.215,-0.785]
["2024-08-27 12:17:35",5620.17,5640.0,1.0,1.1,20.5,21.1,0.136,-0.864]
["2024-08-27 12:17:35",5620.17,5645.0,0.55,0.6,25.0,25.7,0.081,-0.919]
["2024-08-27 12:17:35",5620.17,5650.0,0.3,0.35,29.7,30.4,0.046,-0.954]
["2024-08-27 12:17:35",5620.17,5655.0,0.15,0.2,34.6,35.3,0.032,-0.968]
["2024-08-27 12:17:35",5620.17,5660.0,0.1,0.15,39.5,40.2,0.019,-0.981]
["2024-08-27 12:17:35",5620.17,5665.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-08-27 12:17:35",5620.17,5670.0,0.05,0.1,49.4,50.2,0.01,-0.989]
["2024-08-27 12:17:35",5620.17,5675.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 12:17:35",5620.17,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 12:17:35",5620.17,5685.0,0.0,0.05,64.3,65.1,0.003,-0.996]
["2024-08-27 12:17:35",5620.17,5690.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5695.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5700.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5705.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5710.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5715.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 12:17:35",5620.17,5720.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 12:17:35",5620.17,5725.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 12:17:35",5620.17,5730.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 12:17:35",5620.17,5735.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 12:17:45",5620.19,5515.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:45",5620.19,5520.0,100.2,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:45",5620.19,5525.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:45",5620.19,5530.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:45",5620.19,5535.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:45",5620.19,5540.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:45",5620.19,5545.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:45",5620.19,5550.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:45",5620.19,5555.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:45",5620.19,5560.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:45",5620.19,5565.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:45",5620.19,5570.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:17:45",5620.19,5575.0,45.4,46.1,0.3,0.35,0.967,-0.033]
["2024-08-27 12:17:45",5620.19,5580.0,40.5,41.2,0.4,0.45,0.956,-0.044]
["2024-08-27 12:17:45",5620.19,5585.0,35.7,36.3,0.55,0.6,0.941,-0.059]
["2024-08-27 12:17:45",5620.19,5590.0,31.0,31.6,0.8,0.85,0.917,-0.083]
["2024-08-27 12:17:45",5620.19,5595.0,26.4,26.9,1.15,1.25,0.883,-0.117]
["2024-08-27 12:17:45",5620.19,5600.0,21.9,22.4,1.7,1.8,0.837,-0.162]
["2024-08-27 12:17:45",5620.19,5605.0,17.7,18.2,2.5,2.6,0.777,-0.223]
["2024-08-27 12:17:45",5620.19,5610.0,13.8,14.3,3.6,3.7,0.701,-0.299]
["2024-08-27 12:17:45",5620.19,5615.0,10.5,10.7,5.1,5.3,0.609,-0.391]
["2024-08-27 12:17:45",5620.19,5620.0,7.5,7.7,7.2,7.3,0.506,-0.494]
["2024-08-27 12:17:45",5620.19,5625.0,5.1,5.3,9.7,9.9,0.398,-0.602]
["2024-08-27 12:17:45",5620.19,5630.0,3.2,3.4,12.8,13.0,0.292,-0.708]
["2024-08-27 12:17:45",5620.19,5635.0,1.9,1.95,16.3,16.8,0.197,-0.803]
["2024-08-27 12:17:45",5620.19,5640.0,1.05,1.1,20.4,20.9,0.126,-0.874]
["2024-08-27 12:17:45",5620.19,5645.0,0.55,0.6,24.8,25.4,0.075,-0.925]
["2024-08-27 12:17:45",5620.19,5650.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-08-27 12:17:45",5620.19,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:17:45",5620.19,5660.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-08-27 12:17:45",5620.19,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:17:45",5620.19,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:17:45",5620.19,5675.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-08-27 12:17:45",5620.19,5680.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 12:17:45",5620.19,5685.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5710.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:17:45",5620.19,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:17:45",5620.19,5725.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:17:45",5620.19,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:17:45",5620.19,5735.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 12:17:54",5619.92,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:54",5619.92,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:17:54",5619.92,5520.0,99.8,100.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:17:54",5619.92,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:54",5619.92,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:17:54",5619.92,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:54",5619.92,5540.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:54",5619.92,5545.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:17:54",5619.92,5550.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:17:54",5619.92,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:17:54",5619.92,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:17:54",5619.92,5565.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:17:54",5619.92,5570.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:17:54",5619.92,5575.0,45.1,45.7,0.3,0.35,0.967,-0.033]
["2024-08-27 12:17:54",5619.92,5580.0,40.2,40.9,0.4,0.45,0.956,-0.044]
["2024-08-27 12:17:54",5619.92,5585.0,35.4,35.9,0.55,0.65,0.941,-0.059]
["2024-08-27 12:17:54",5619.92,5590.0,30.7,31.2,0.8,0.9,0.917,-0.083]
["2024-08-27 12:17:54",5619.92,5595.0,26.1,26.6,1.2,1.25,0.883,-0.117]
["2024-08-27 12:17:54",5619.92,5600.0,21.6,22.2,1.8,1.85,0.837,-0.162]
["2024-08-27 12:17:54",5619.92,5605.0,17.5,17.9,2.55,2.65,0.777,-0.223]
["2024-08-27 12:17:54",5619.92,5610.0,13.7,13.9,3.7,3.8,0.701,-0.299]
["2024-08-27 12:17:54",5619.92,5615.0,10.3,10.5,5.2,5.4,0.609,-0.391]
["2024-08-27 12:17:54",5619.92,5620.0,7.4,7.5,7.3,7.5,0.506,-0.494]
["2024-08-27 12:17:54",5619.92,5625.0,5.0,5.1,9.9,10.1,0.398,-0.602]
["2024-08-27 12:17:54",5619.92,5630.0,3.1,3.3,12.9,13.3,0.292,-0.708]
["2024-08-27 12:17:54",5619.92,5635.0,1.85,1.9,16.5,17.0,0.197,-0.803]
["2024-08-27 12:17:54",5619.92,5640.0,1.0,1.05,20.7,21.2,0.126,-0.874]
["2024-08-27 12:17:54",5619.92,5645.0,0.5,0.6,25.2,25.8,0.075,-0.925]
["2024-08-27 12:17:54",5619.92,5650.0,0.25,0.35,29.9,30.5,0.045,-0.955]
["2024-08-27 12:17:54",5619.92,5655.0,0.15,0.2,34.8,35.4,0.026,-0.974]
["2024-08-27 12:17:54",5619.92,5660.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-08-27 12:17:54",5619.92,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:17:54",5619.92,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:17:54",5619.92,5675.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 12:17:54",5619.92,5680.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 12:17:54",5619.92,5685.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5690.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5695.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5700.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5705.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5710.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5715.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 12:17:54",5619.92,5720.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 12:17:54",5619.92,5725.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 12:17:54",5619.92,5730.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 12:18:04",5619.72,5510.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:04",5619.72,5515.0,104.7,105.5,0.0,0.1,0.998,-0.002]
["2024-08-27 12:18:04",5619.72,5520.0,99.7,100.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:04",5619.72,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:04",5619.72,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:04",5619.72,5535.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:04",5619.72,5540.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:04",5619.72,5545.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:04",5619.72,5550.0,69.8,70.5,0.05,0.15,0.992,-0.008]
["2024-08-27 12:18:04",5619.72,5555.0,64.8,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:04",5619.72,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:04",5619.72,5565.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:04",5619.72,5570.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:04",5619.72,5575.0,45.0,45.7,0.3,0.35,0.967,-0.033]
["2024-08-27 12:18:04",5619.72,5580.0,40.2,40.8,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:04",5619.72,5585.0,35.3,35.9,0.6,0.65,0.939,-0.061]
["2024-08-27 12:18:04",5619.72,5590.0,30.6,31.2,0.85,0.9,0.915,-0.085]
["2024-08-27 12:18:04",5619.72,5595.0,26.0,26.5,1.25,1.3,0.882,-0.118]
["2024-08-27 12:18:04",5619.72,5600.0,21.6,22.1,1.8,1.85,0.835,-0.165]
["2024-08-27 12:18:04",5619.72,5605.0,17.4,17.9,2.6,2.7,0.774,-0.226]
["2024-08-27 12:18:04",5619.72,5610.0,13.7,13.9,3.7,3.9,0.697,-0.303]
["2024-08-27 12:18:04",5619.72,5615.0,10.3,10.5,5.3,5.4,0.604,-0.396]
["2024-08-27 12:18:04",5619.72,5620.0,7.4,7.5,7.3,7.5,0.5,-0.5]
["2024-08-27 12:18:04",5619.72,5625.0,5.0,5.1,9.9,10.1,0.392,-0.608]
["2024-08-27 12:18:04",5619.72,5630.0,3.1,3.3,12.9,13.4,0.287,-0.713]
["2024-08-27 12:18:04",5619.72,5635.0,1.85,1.9,16.6,17.0,0.195,-0.805]
["2024-08-27 12:18:04",5619.72,5640.0,1.0,1.05,20.7,21.2,0.121,-0.879]
["2024-08-27 12:18:04",5619.72,5645.0,0.5,0.6,25.2,25.8,0.072,-0.928]
["2024-08-27 12:18:04",5619.72,5650.0,0.25,0.3,29.9,30.6,0.042,-0.958]
["2024-08-27 12:18:04",5619.72,5655.0,0.15,0.2,34.8,35.5,0.026,-0.974]
["2024-08-27 12:18:04",5619.72,5660.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-08-27 12:18:04",5619.72,5665.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-08-27 12:18:04",5619.72,5670.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-08-27 12:18:04",5619.72,5675.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 12:18:04",5619.72,5680.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 12:18:04",5619.72,5685.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5690.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5695.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5700.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5705.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5710.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5715.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 12:18:04",5619.72,5720.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 12:18:04",5619.72,5725.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 12:18:04",5619.72,5730.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 12:18:13",5619.85,5510.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:13",5619.85,5515.0,104.9,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:13",5619.85,5520.0,99.9,100.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:13",5619.85,5525.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:13",5619.85,5530.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:13",5619.85,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:13",5619.85,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:13",5619.85,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:13",5619.85,5550.0,69.9,70.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:18:13",5619.85,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:13",5619.85,5560.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:13",5619.85,5565.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:13",5619.85,5570.0,50.1,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:13",5619.85,5575.0,45.1,45.8,0.3,0.35,0.966,-0.034]
["2024-08-27 12:18:13",5619.85,5580.0,40.3,40.9,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:13",5619.85,5585.0,35.4,36.0,0.6,0.65,0.937,-0.063]
["2024-08-27 12:18:13",5619.85,5590.0,30.7,31.3,0.85,0.9,0.914,-0.086]
["2024-08-27 12:18:13",5619.85,5595.0,26.1,26.6,1.2,1.3,0.879,-0.121]
["2024-08-27 12:18:13",5619.85,5600.0,21.7,22.1,1.8,1.85,0.832,-0.168]
["2024-08-27 12:18:13",5619.85,5605.0,17.5,18.0,2.6,2.65,0.771,-0.229]
["2024-08-27 12:18:13",5619.85,5610.0,13.8,14.0,3.7,3.8,0.693,-0.307]
["2024-08-27 12:18:13",5619.85,5615.0,10.4,10.5,5.3,5.4,0.601,-0.399]
["2024-08-27 12:18:13",5619.85,5620.0,7.4,7.6,7.3,7.4,0.497,-0.503]
["2024-08-27 12:18:13",5619.85,5625.0,5.0,5.1,9.9,10.0,0.389,-0.611]
["2024-08-27 12:18:13",5619.85,5630.0,3.2,3.3,12.9,13.3,0.284,-0.716]
["2024-08-27 12:18:13",5619.85,5635.0,1.85,1.9,16.6,17.0,0.191,-0.809]
["2024-08-27 12:18:13",5619.85,5640.0,1.0,1.05,20.7,21.1,0.121,-0.879]
["2024-08-27 12:18:13",5619.85,5645.0,0.55,0.6,25.1,25.7,0.07,-0.93]
["2024-08-27 12:18:13",5619.85,5650.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-08-27 12:18:13",5619.85,5655.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-08-27 12:18:13",5619.85,5660.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-08-27 12:18:13",5619.85,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:18:13",5619.85,5670.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-08-27 12:18:13",5619.85,5675.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-08-27 12:18:13",5619.85,5680.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 12:18:13",5619.85,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:18:13",5619.85,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:18:13",5619.85,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:18:13",5619.85,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:18:23",5619.91,5510.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:23",5619.91,5515.0,105.1,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:23",5619.91,5520.0,100.1,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:23",5619.91,5525.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:23",5619.91,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:23",5619.91,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:23",5619.91,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:23",5619.91,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:23",5619.91,5550.0,70.2,70.8,0.1,0.15,0.99,-0.01]
["2024-08-27 12:18:23",5619.91,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:23",5619.91,5560.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:23",5619.91,5565.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:23",5619.91,5570.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:23",5619.91,5575.0,45.4,46.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:18:23",5619.91,5580.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:23",5619.91,5585.0,35.7,36.2,0.55,0.6,0.937,-0.063]
["2024-08-27 12:18:23",5619.91,5590.0,30.9,31.5,0.85,0.9,0.914,-0.086]
["2024-08-27 12:18:23",5619.91,5595.0,26.3,26.9,1.2,1.25,0.879,-0.121]
["2024-08-27 12:18:23",5619.91,5600.0,21.9,22.4,1.75,1.8,0.832,-0.168]
["2024-08-27 12:18:23",5619.91,5605.0,17.7,18.2,2.55,2.6,0.771,-0.229]
["2024-08-27 12:18:23",5619.91,5610.0,14.0,14.2,3.6,3.8,0.693,-0.307]
["2024-08-27 12:18:23",5619.91,5615.0,10.5,10.7,5.2,5.3,0.601,-0.399]
["2024-08-27 12:18:23",5619.91,5620.0,7.5,7.7,7.2,7.3,0.497,-0.503]
["2024-08-27 12:18:23",5619.91,5625.0,5.1,5.2,9.7,9.9,0.389,-0.611]
["2024-08-27 12:18:23",5619.91,5630.0,3.2,3.3,12.7,13.1,0.284,-0.716]
["2024-08-27 12:18:23",5619.91,5635.0,1.9,1.95,16.3,16.8,0.191,-0.809]
["2024-08-27 12:18:23",5619.91,5640.0,1.05,1.1,20.4,20.9,0.121,-0.879]
["2024-08-27 12:18:23",5619.91,5645.0,0.55,0.6,24.9,25.5,0.07,-0.93]
["2024-08-27 12:18:23",5619.91,5650.0,0.3,0.35,29.6,30.2,0.04,-0.96]
["2024-08-27 12:18:23",5619.91,5655.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-27 12:18:23",5619.91,5660.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:18:23",5619.91,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:18:23",5619.91,5670.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-08-27 12:18:23",5619.91,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:18:23",5619.91,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:18:23",5619.91,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:18:23",5619.91,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:18:23",5619.91,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:18:23",5619.91,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:18:32",5619.9,5510.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:32",5619.9,5515.0,105.1,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:32",5619.9,5520.0,100.1,100.8,0.0,0.05,0.996,-0.004]
["2024-08-27 12:18:32",5619.9,5525.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:32",5619.9,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:32",5619.9,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:32",5619.9,5540.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:32",5619.9,5545.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:32",5619.9,5550.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:32",5619.9,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:32",5619.9,5560.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:32",5619.9,5565.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:32",5619.9,5570.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:32",5619.9,5575.0,45.4,46.0,0.3,0.35,0.967,-0.033]
["2024-08-27 12:18:32",5619.9,5580.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:32",5619.9,5585.0,35.7,36.2,0.55,0.6,0.941,-0.059]
["2024-08-27 12:18:32",5619.9,5590.0,30.9,31.5,0.8,0.85,0.916,-0.083]
["2024-08-27 12:18:32",5619.9,5595.0,26.4,26.9,1.15,1.25,0.882,-0.118]
["2024-08-27 12:18:32",5619.9,5600.0,21.9,22.4,1.75,1.8,0.837,-0.163]
["2024-08-27 12:18:32",5619.9,5605.0,17.7,18.2,2.5,2.6,0.776,-0.224]
["2024-08-27 12:18:32",5619.9,5610.0,14.0,14.2,3.6,3.8,0.699,-0.301]
["2024-08-27 12:18:32",5619.9,5615.0,10.5,10.7,5.1,5.3,0.607,-0.392]
["2024-08-27 12:18:32",5619.9,5620.0,7.5,7.7,7.1,7.3,0.502,-0.498]
["2024-08-27 12:18:32",5619.9,5625.0,5.1,5.2,9.7,9.9,0.395,-0.605]
["2024-08-27 12:18:32",5619.9,5630.0,3.2,3.3,12.7,13.1,0.29,-0.71]
["2024-08-27 12:18:32",5619.9,5635.0,1.9,1.95,16.3,16.8,0.198,-0.802]
["2024-08-27 12:18:32",5619.9,5640.0,1.05,1.1,20.4,20.9,0.125,-0.875]
["2024-08-27 12:18:32",5619.9,5645.0,0.55,0.6,24.9,25.5,0.075,-0.925]
["2024-08-27 12:18:32",5619.9,5650.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-08-27 12:18:32",5619.9,5655.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-27 12:18:32",5619.9,5660.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-08-27 12:18:32",5619.9,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:18:32",5619.9,5670.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-08-27 12:18:32",5619.9,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:18:32",5619.9,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:18:32",5619.9,5685.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:18:32",5619.9,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:18:32",5619.9,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:18:32",5619.9,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:18:42",5620.17,5515.0,105.6,106.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:42",5620.17,5520.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:42",5620.17,5525.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:42",5620.17,5530.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:42",5620.17,5535.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:42",5620.17,5540.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:42",5620.17,5545.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:42",5620.17,5550.0,70.7,71.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:42",5620.17,5555.0,65.7,66.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:42",5620.17,5560.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:42",5620.17,5565.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:42",5620.17,5570.0,50.8,51.6,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:42",5620.17,5575.0,45.9,46.7,0.3,0.35,0.967,-0.033]
["2024-08-27 12:18:42",5620.17,5580.0,41.0,41.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:42",5620.17,5585.0,36.2,36.8,0.55,0.6,0.941,-0.059]
["2024-08-27 12:18:42",5620.17,5590.0,31.4,32.0,0.8,0.85,0.918,-0.082]
["2024-08-27 12:18:42",5620.17,5595.0,26.8,27.4,1.1,1.2,0.886,-0.114]
["2024-08-27 12:18:42",5620.17,5600.0,22.4,22.9,1.65,1.7,0.84,-0.16]
["2024-08-27 12:18:42",5620.17,5605.0,18.1,18.6,2.4,2.5,0.781,-0.219]
["2024-08-27 12:18:42",5620.17,5610.0,14.2,14.7,3.5,3.6,0.704,-0.296]
["2024-08-27 12:18:42",5620.17,5615.0,10.9,11.0,4.9,5.1,0.612,-0.388]
["2024-08-27 12:18:42",5620.17,5620.0,7.8,8.0,6.9,7.0,0.507,-0.493]
["2024-08-27 12:18:42",5620.17,5625.0,5.3,5.5,9.4,9.5,0.401,-0.599]
["2024-08-27 12:18:42",5620.17,5630.0,3.4,3.5,12.3,12.7,0.296,-0.704]
["2024-08-27 12:18:42",5620.17,5635.0,2.0,2.05,15.9,16.4,0.202,-0.798]
["2024-08-27 12:18:42",5620.17,5640.0,1.1,1.15,19.9,20.5,0.128,-0.872]
["2024-08-27 12:18:42",5620.17,5645.0,0.6,0.65,24.3,25.0,0.077,-0.923]
["2024-08-27 12:18:42",5620.17,5650.0,0.3,0.35,29.0,29.7,0.045,-0.955]
["2024-08-27 12:18:42",5620.17,5655.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-08-27 12:18:42",5620.17,5660.0,0.1,0.15,38.8,39.5,0.018,-0.982]
["2024-08-27 12:18:42",5620.17,5665.0,0.05,0.1,43.7,44.5,0.011,-0.989]
["2024-08-27 12:18:42",5620.17,5670.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 12:18:42",5620.17,5675.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-08-27 12:18:42",5620.17,5680.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-08-27 12:18:42",5620.17,5685.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:18:42",5620.17,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 12:18:42",5620.17,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:18:42",5620.17,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 12:18:42",5620.17,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:18:52",5620.29,5515.0,102.0,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:18:52",5620.29,5520.0,97.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:18:52",5620.29,5525.0,92.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:52",5620.29,5530.0,87.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:18:52",5620.29,5535.0,82.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:52",5620.29,5540.0,77.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:52",5620.29,5545.0,72.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:18:52",5620.29,5550.0,67.1,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:52",5620.29,5555.0,62.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:18:52",5620.29,5560.0,59.0,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:18:52",5620.29,5565.0,54.0,56.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:18:52",5620.29,5570.0,49.1,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:18:52",5620.29,5575.0,45.3,46.1,0.3,0.35,0.967,-0.033]
["2024-08-27 12:18:52",5620.29,5580.0,39.3,41.2,0.4,0.45,0.956,-0.044]
["2024-08-27 12:18:52",5620.29,5585.0,35.7,36.4,0.55,0.65,0.941,-0.059]
["2024-08-27 12:18:52",5620.29,5590.0,31.0,31.7,0.8,0.85,0.918,-0.082]
["2024-08-27 12:18:52",5620.29,5595.0,26.4,27.0,1.2,1.25,0.886,-0.114]
["2024-08-27 12:18:52",5620.29,5600.0,22.0,22.5,1.75,1.8,0.84,-0.16]
["2024-08-27 12:18:52",5620.29,5605.0,17.7,18.3,2.55,2.6,0.781,-0.219]
["2024-08-27 12:18:52",5620.29,5610.0,14.1,14.3,3.6,3.8,0.704,-0.296]
["2024-08-27 12:18:52",5620.29,5615.0,10.6,10.7,5.1,5.3,0.612,-0.388]
["2024-08-27 12:18:52",5620.29,5620.0,7.6,7.7,7.1,7.3,0.507,-0.493]
["2024-08-27 12:18:52",5620.29,5625.0,5.1,5.3,9.7,9.8,0.401,-0.599]
["2024-08-27 12:18:52",5620.29,5630.0,3.2,3.4,12.6,13.1,0.296,-0.704]
["2024-08-27 12:18:52",5620.29,5635.0,1.95,2.0,16.2,16.8,0.202,-0.798]
["2024-08-27 12:18:52",5620.29,5640.0,1.05,1.1,20.3,20.9,0.128,-0.872]
["2024-08-27 12:18:52",5620.29,5645.0,0.55,0.6,24.8,25.5,0.077,-0.923]
["2024-08-27 12:18:52",5620.29,5650.0,0.3,0.35,29.5,30.2,0.045,-0.955]
["2024-08-27 12:18:52",5620.29,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:18:52",5620.29,5660.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-08-27 12:18:52",5620.29,5665.0,0.05,0.1,44.3,46.3,0.011,-0.989]
["2024-08-27 12:18:52",5620.29,5670.0,0.05,0.1,49.3,51.3,0.01,-0.99]
["2024-08-27 12:18:52",5620.29,5675.0,0.05,0.1,54.2,56.3,0.01,-0.99]
["2024-08-27 12:18:52",5620.29,5680.0,0.0,0.05,59.2,61.3,0.004,-0.996]
["2024-08-27 12:18:52",5620.29,5685.0,0.0,0.05,64.2,66.2,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5690.0,0.0,0.05,69.2,72.9,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5695.0,0.0,0.05,74.2,77.9,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5705.0,0.0,0.05,84.2,87.9,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5710.0,0.0,0.05,89.2,92.9,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5715.0,0.0,0.05,94.2,97.8,0.003,-0.997]
["2024-08-27 12:18:52",5620.29,5720.0,0.0,0.05,99.2,102.8,0.002,-0.998]
["2024-08-27 12:18:52",5620.29,5725.0,0.0,0.05,104.2,107.8,0.002,-0.998]
["2024-08-27 12:18:52",5620.29,5730.0,0.0,0.05,109.2,113.3,0.002,-0.998]
["2024-08-27 12:18:52",5620.29,5735.0,0.0,0.05,114.2,118.3,0.002,-0.998]
["2024-08-27 12:19:01",5620.18,5515.0,105.1,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:01",5620.18,5520.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:19:01",5620.18,5525.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:01",5620.18,5530.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:01",5620.18,5535.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:01",5620.18,5540.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:01",5620.18,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:01",5620.18,5550.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:01",5620.18,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:01",5620.18,5560.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:19:01",5620.18,5565.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:01",5620.18,5570.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:01",5620.18,5575.0,45.4,46.0,0.3,0.35,0.967,-0.033]
["2024-08-27 12:19:01",5620.18,5580.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:01",5620.18,5585.0,35.6,36.3,0.6,0.65,0.939,-0.061]
["2024-08-27 12:19:01",5620.18,5590.0,30.9,31.5,0.8,0.9,0.916,-0.084]
["2024-08-27 12:19:01",5620.18,5595.0,26.3,26.8,1.2,1.25,0.883,-0.117]
["2024-08-27 12:19:01",5620.18,5600.0,22.0,22.4,1.75,1.85,0.837,-0.163]
["2024-08-27 12:19:01",5620.18,5605.0,17.7,18.2,2.55,2.65,0.777,-0.223]
["2024-08-27 12:19:01",5620.18,5610.0,13.9,14.2,3.6,3.8,0.701,-0.299]
["2024-08-27 12:19:01",5620.18,5615.0,10.6,10.7,5.2,5.3,0.611,-0.389]
["2024-08-27 12:19:01",5620.18,5620.0,7.6,7.7,7.2,7.3,0.508,-0.492]
["2024-08-27 12:19:01",5620.18,5625.0,5.1,5.3,9.7,9.9,0.4,-0.6]
["2024-08-27 12:19:01",5620.18,5630.0,3.3,3.4,12.7,13.2,0.294,-0.706]
["2024-08-27 12:19:01",5620.18,5635.0,1.95,2.0,16.3,16.9,0.201,-0.799]
["2024-08-27 12:19:01",5620.18,5640.0,1.05,1.1,20.5,21.0,0.126,-0.874]
["2024-08-27 12:19:01",5620.18,5645.0,0.55,0.6,24.9,25.5,0.075,-0.925]
["2024-08-27 12:19:01",5620.18,5650.0,0.3,0.35,29.7,30.3,0.045,-0.955]
["2024-08-27 12:19:01",5620.18,5655.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-27 12:19:01",5620.18,5660.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:19:01",5620.18,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:19:01",5620.18,5670.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-08-27 12:19:01",5620.18,5675.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-08-27 12:19:01",5620.18,5680.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 12:19:01",5620.18,5685.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5695.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5700.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5705.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5710.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5715.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 12:19:01",5620.18,5720.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 12:19:01",5620.18,5725.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 12:19:01",5620.18,5730.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 12:19:01",5620.18,5735.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 12:19:11",5619.7,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:19:11",5619.7,5515.0,104.8,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:11",5619.7,5520.0,99.8,100.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:11",5619.7,5525.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:11",5619.7,5530.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:11",5619.7,5535.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:11",5619.7,5540.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:11",5619.7,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:11",5619.7,5550.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:11",5619.7,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:11",5619.7,5560.0,59.9,60.7,0.1,0.2,0.985,-0.015]
["2024-08-27 12:19:11",5619.7,5565.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:11",5619.7,5570.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:11",5619.7,5575.0,45.1,45.8,0.3,0.35,0.966,-0.034]
["2024-08-27 12:19:11",5619.7,5580.0,40.2,40.9,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:11",5619.7,5585.0,35.4,36.1,0.6,0.65,0.937,-0.063]
["2024-08-27 12:19:11",5619.7,5590.0,30.7,31.3,0.85,0.9,0.914,-0.086]
["2024-08-27 12:19:11",5619.7,5595.0,26.1,26.7,1.2,1.3,0.88,-0.12]
["2024-08-27 12:19:11",5619.7,5600.0,21.7,22.3,1.8,1.85,0.834,-0.166]
["2024-08-27 12:19:11",5619.7,5605.0,17.5,18.0,2.6,2.7,0.772,-0.228]
["2024-08-27 12:19:11",5619.7,5610.0,13.9,14.1,3.7,3.9,0.695,-0.304]
["2024-08-27 12:19:11",5619.7,5615.0,10.4,10.6,5.3,5.4,0.602,-0.398]
["2024-08-27 12:19:11",5619.7,5620.0,7.5,7.6,7.3,7.4,0.498,-0.502]
["2024-08-27 12:19:11",5619.7,5625.0,5.0,5.2,9.8,10.0,0.391,-0.609]
["2024-08-27 12:19:11",5619.7,5630.0,3.2,3.3,12.9,13.3,0.288,-0.706]
["2024-08-27 12:19:11",5619.7,5635.0,1.85,1.95,16.5,17.1,0.195,-0.805]
["2024-08-27 12:19:11",5619.7,5640.0,1.0,1.1,20.6,21.2,0.123,-0.877]
["2024-08-27 12:19:11",5619.7,5645.0,0.55,0.6,25.1,25.8,0.074,-0.925]
["2024-08-27 12:19:11",5619.7,5650.0,0.25,0.35,29.8,30.5,0.042,-0.958]
["2024-08-27 12:19:11",5619.7,5655.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-08-27 12:19:11",5619.7,5660.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-08-27 12:19:11",5619.7,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:19:11",5619.7,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:19:11",5619.7,5675.0,0.05,0.1,54.5,55.3,0.01,-0.99]
["2024-08-27 12:19:11",5619.7,5680.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-08-27 12:19:11",5619.7,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:19:11",5619.7,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:19:11",5619.7,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:19:11",5619.7,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:19:20",5619.93,5510.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:19:20",5619.93,5515.0,105.1,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:20",5619.93,5520.0,100.1,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:20",5619.93,5525.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:20",5619.93,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:20",5619.93,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:20",5619.93,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:20",5619.93,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:20",5619.93,5550.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:20",5619.93,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:20",5619.93,5560.0,60.2,60.9,0.15,0.2,0.985,-0.015]
["2024-08-27 12:19:20",5619.93,5565.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:20",5619.93,5570.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:20",5619.93,5575.0,45.4,46.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:19:20",5619.93,5580.0,40.5,41.2,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:20",5619.93,5585.0,35.7,36.3,0.6,0.65,0.937,-0.063]
["2024-08-27 12:19:20",5619.93,5590.0,31.0,31.6,0.85,0.9,0.914,-0.086]
["2024-08-27 12:19:20",5619.93,5595.0,26.4,26.9,1.2,1.25,0.88,-0.12]
["2024-08-27 12:19:20",5619.93,5600.0,21.9,22.5,1.75,1.85,0.834,-0.166]
["2024-08-27 12:19:20",5619.93,5605.0,17.7,18.2,2.6,2.65,0.772,-0.228]
["2024-08-27 12:19:20",5619.93,5610.0,14.1,14.2,3.7,3.8,0.695,-0.304]
["2024-08-27 12:19:20",5619.93,5615.0,10.6,10.7,5.2,5.3,0.602,-0.398]
["2024-08-27 12:19:20",5619.93,5620.0,7.6,7.7,7.2,7.3,0.498,-0.502]
["2024-08-27 12:19:20",5619.93,5625.0,5.2,5.3,9.7,9.9,0.391,-0.609]
["2024-08-27 12:19:20",5619.93,5630.0,3.3,3.4,12.7,13.2,0.288,-0.712]
["2024-08-27 12:19:20",5619.93,5635.0,1.95,2.0,16.3,16.8,0.195,-0.805]
["2024-08-27 12:19:20",5619.93,5640.0,1.05,1.1,20.4,21.0,0.123,-0.877]
["2024-08-27 12:19:20",5619.93,5645.0,0.55,0.6,24.9,25.5,0.074,-0.926]
["2024-08-27 12:19:20",5619.93,5650.0,0.3,0.35,29.6,30.3,0.042,-0.958]
["2024-08-27 12:19:20",5619.93,5655.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-27 12:19:20",5619.93,5660.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:19:20",5619.93,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:19:20",5619.93,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:19:20",5619.93,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:19:20",5619.93,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:19:20",5619.93,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5695.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5700.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5705.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5710.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5715.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 12:19:20",5619.93,5720.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 12:19:20",5619.93,5725.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 12:19:20",5619.93,5730.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 12:19:30",5619.99,5510.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:19:30",5619.99,5515.0,105.4,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:30",5619.99,5520.0,100.4,101.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:30",5619.99,5525.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:30",5619.99,5530.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:30",5619.99,5535.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:30",5619.99,5540.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:30",5619.99,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:30",5619.99,5550.0,70.4,71.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:19:30",5619.99,5555.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:30",5619.99,5560.0,60.5,61.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:19:30",5619.99,5565.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:30",5619.99,5570.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:30",5619.99,5575.0,45.6,46.3,0.3,0.35,0.967,-0.033]
["2024-08-27 12:19:30",5619.99,5580.0,40.7,41.4,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:30",5619.99,5585.0,35.9,36.5,0.55,0.6,0.941,-0.059]
["2024-08-27 12:19:30",5619.99,5590.0,31.2,31.8,0.8,0.85,0.916,-0.084]
["2024-08-27 12:19:30",5619.99,5595.0,26.6,27.1,1.2,1.25,0.883,-0.117]
["2024-08-27 12:19:30",5619.99,5600.0,22.1,22.7,1.75,1.8,0.838,-0.162]
["2024-08-27 12:19:30",5619.99,5605.0,17.9,18.5,2.5,2.6,0.777,-0.223]
["2024-08-27 12:19:30",5619.99,5610.0,14.2,14.4,3.6,3.7,0.702,-0.298]
["2024-08-27 12:19:30",5619.99,5615.0,10.7,10.9,5.1,5.2,0.61,-0.39]
["2024-08-27 12:19:30",5619.99,5620.0,7.7,7.9,7.1,7.2,0.506,-0.494]
["2024-08-27 12:19:30",5619.99,5625.0,5.2,5.4,9.6,9.8,0.4,-0.6]
["2024-08-27 12:19:30",5619.99,5630.0,3.3,3.5,12.7,12.9,0.295,-0.705]
["2024-08-27 12:19:30",5619.99,5635.0,2.0,2.05,16.1,16.6,0.202,-0.798]
["2024-08-27 12:19:30",5619.99,5640.0,1.1,1.15,20.2,20.7,0.129,-0.871]
["2024-08-27 12:19:30",5619.99,5645.0,0.55,0.65,24.6,25.3,0.075,-0.925]
["2024-08-27 12:19:30",5619.99,5650.0,0.3,0.35,29.4,30.0,0.045,-0.955]
["2024-08-27 12:19:30",5619.99,5655.0,0.15,0.2,34.2,34.9,0.026,-0.974]
["2024-08-27 12:19:30",5619.99,5660.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-08-27 12:19:30",5619.99,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:19:30",5619.99,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:19:30",5619.99,5675.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-08-27 12:19:30",5619.99,5680.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 12:19:30",5619.99,5685.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:19:30",5619.99,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:19:30",5619.99,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:19:30",5619.99,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:19:39",5620.11,5515.0,105.3,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:39",5620.11,5520.0,100.3,101.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:39",5620.11,5525.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:39",5620.11,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:39",5620.11,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:39",5620.11,5540.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:39",5620.11,5545.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:39",5620.11,5550.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-08-27 12:19:39",5620.11,5555.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:39",5620.11,5560.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:19:39",5620.11,5565.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:39",5620.11,5570.0,50.5,51.1,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:39",5620.11,5575.0,45.6,46.2,0.3,0.35,0.967,-0.033]
["2024-08-27 12:19:39",5620.11,5580.0,40.7,41.3,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:39",5620.11,5585.0,35.9,36.5,0.55,0.65,0.941,-0.059]
["2024-08-27 12:19:39",5620.11,5590.0,31.1,31.7,0.8,0.9,0.916,-0.084]
["2024-08-27 12:19:39",5620.11,5595.0,26.6,27.1,1.2,1.25,0.883,-0.117]
["2024-08-27 12:19:39",5620.11,5600.0,22.1,22.6,1.75,1.8,0.838,-0.162]
["2024-08-27 12:19:39",5620.11,5605.0,17.9,18.4,2.55,2.6,0.777,-0.223]
["2024-08-27 12:19:39",5620.11,5610.0,14.1,14.4,3.6,3.7,0.702,-0.298]
["2024-08-27 12:19:39",5620.11,5615.0,10.7,10.9,5.1,5.3,0.61,-0.39]
["2024-08-27 12:19:39",5620.11,5620.0,7.7,7.8,7.1,7.2,0.506,-0.494]
["2024-08-27 12:19:39",5620.11,5625.0,5.2,5.4,9.6,9.8,0.4,-0.6]
["2024-08-27 12:19:39",5620.11,5630.0,3.3,3.4,12.7,12.8,0.295,-0.705]
["2024-08-27 12:19:39",5620.11,5635.0,1.95,2.05,16.1,16.7,0.202,-0.798]
["2024-08-27 12:19:39",5620.11,5640.0,1.05,1.15,20.3,20.8,0.129,-0.871]
["2024-08-27 12:19:39",5620.11,5645.0,0.55,0.6,24.7,25.3,0.075,-0.925]
["2024-08-27 12:19:39",5620.11,5650.0,0.3,0.35,29.4,30.0,0.045,-0.955]
["2024-08-27 12:19:39",5620.11,5655.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-08-27 12:19:39",5620.11,5660.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-08-27 12:19:39",5620.11,5665.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-08-27 12:19:39",5620.11,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:19:39",5620.11,5675.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:19:39",5620.11,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:19:39",5620.11,5685.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5690.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5695.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5700.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5705.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5710.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5715.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 12:19:39",5620.11,5720.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 12:19:39",5620.11,5725.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 12:19:39",5620.11,5730.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 12:19:39",5620.11,5735.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 12:19:49",5620.09,5515.0,105.4,106.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:49",5620.09,5520.0,100.4,101.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:49",5620.09,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:49",5620.09,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:49",5620.09,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:49",5620.09,5540.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:49",5620.09,5545.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:49",5620.09,5550.0,70.4,71.2,0.05,0.15,0.99,-0.01]
["2024-08-27 12:19:49",5620.09,5555.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:49",5620.09,5560.0,60.5,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:19:49",5620.09,5565.0,55.5,56.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:49",5620.09,5570.0,50.6,51.3,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:49",5620.09,5575.0,45.6,46.4,0.3,0.35,0.967,-0.033]
["2024-08-27 12:19:49",5620.09,5580.0,40.8,41.5,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:49",5620.09,5585.0,35.9,36.6,0.55,0.6,0.939,-0.061]
["2024-08-27 12:19:49",5620.09,5590.0,31.2,31.8,0.8,0.85,0.916,-0.083]
["2024-08-27 12:19:49",5620.09,5595.0,26.6,27.2,1.2,1.25,0.883,-0.117]
["2024-08-27 12:19:49",5620.09,5600.0,22.2,22.7,1.75,1.8,0.838,-0.162]
["2024-08-27 12:19:49",5620.09,5605.0,18.0,18.5,2.5,2.6,0.779,-0.223]
["2024-08-27 12:19:49",5620.09,5610.0,14.2,14.5,3.6,3.7,0.701,-0.299]
["2024-08-27 12:19:49",5620.09,5615.0,10.7,10.9,5.1,5.2,0.611,-0.39]
["2024-08-27 12:19:49",5620.09,5620.0,7.7,7.9,7.0,7.2,0.507,-0.493]
["2024-08-27 12:19:49",5620.09,5625.0,5.3,5.4,9.6,9.7,0.401,-0.6]
["2024-08-27 12:19:49",5620.09,5630.0,3.3,3.4,12.6,12.8,0.295,-0.702]
["2024-08-27 12:19:49",5620.09,5635.0,1.95,2.05,16.1,16.6,0.201,-0.798]
["2024-08-27 12:19:49",5620.09,5640.0,1.1,1.15,20.1,20.7,0.129,-0.871]
["2024-08-27 12:19:49",5620.09,5645.0,0.55,0.6,24.6,25.2,0.075,-0.925]
["2024-08-27 12:19:49",5620.09,5650.0,0.3,0.35,29.3,30.0,0.045,-0.955]
["2024-08-27 12:19:49",5620.09,5655.0,0.15,0.2,34.2,34.9,0.026,-0.974]
["2024-08-27 12:19:49",5620.09,5660.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-08-27 12:19:49",5620.09,5665.0,0.05,0.1,44.0,44.8,0.011,-0.989]
["2024-08-27 12:19:49",5620.09,5670.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-08-27 12:19:49",5620.09,5675.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 12:19:49",5620.09,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:19:49",5620.09,5685.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5690.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5695.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5700.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5705.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5710.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5715.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 12:19:49",5620.09,5720.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 12:19:49",5620.09,5725.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 12:19:49",5620.09,5730.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 12:19:49",5620.09,5735.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 12:19:58",5620.2,5515.0,105.4,106.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:58",5620.2,5520.0,100.4,101.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:19:58",5620.2,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:58",5620.2,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:19:58",5620.2,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:58",5620.2,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:58",5620.2,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:19:58",5620.2,5550.0,70.4,71.2,0.05,0.15,0.99,-0.01]
["2024-08-27 12:19:58",5620.2,5555.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:19:58",5620.2,5560.0,60.5,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:19:58",5620.2,5565.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:19:58",5620.2,5570.0,50.6,51.3,0.2,0.25,0.976,-0.024]
["2024-08-27 12:19:58",5620.2,5575.0,45.6,46.3,0.25,0.35,0.967,-0.033]
["2024-08-27 12:19:58",5620.2,5580.0,40.8,41.5,0.4,0.45,0.956,-0.044]
["2024-08-27 12:19:58",5620.2,5585.0,35.9,36.6,0.55,0.6,0.939,-0.061]
["2024-08-27 12:19:58",5620.2,5590.0,31.2,31.8,0.8,0.85,0.916,-0.084]
["2024-08-27 12:19:58",5620.2,5595.0,26.6,27.2,1.15,1.25,0.883,-0.117]
["2024-08-27 12:19:58",5620.2,5600.0,22.2,22.7,1.75,1.8,0.836,-0.164]
["2024-08-27 12:19:58",5620.2,5605.0,17.9,18.5,2.5,2.6,0.776,-0.224]
["2024-08-27 12:19:58",5620.2,5610.0,14.1,14.4,3.6,3.7,0.699,-0.301]
["2024-08-27 12:19:58",5620.2,5615.0,10.7,10.9,5.1,5.2,0.608,-0.392]
["2024-08-27 12:19:58",5620.2,5620.0,7.7,7.9,7.0,7.2,0.504,-0.496]
["2024-08-27 12:19:58",5620.2,5625.0,5.3,5.4,9.6,9.7,0.398,-0.602]
["2024-08-27 12:19:58",5620.2,5630.0,3.3,3.4,12.5,13.0,0.294,-0.706]
["2024-08-27 12:19:58",5620.2,5635.0,1.95,2.0,16.1,16.6,0.199,-0.801]
["2024-08-27 12:19:58",5620.2,5640.0,1.1,1.15,20.1,20.7,0.126,-0.874]
["2024-08-27 12:19:58",5620.2,5645.0,0.55,0.6,24.6,25.2,0.075,-0.925]
["2024-08-27 12:19:58",5620.2,5650.0,0.3,0.35,29.3,30.0,0.045,-0.955]
["2024-08-27 12:19:58",5620.2,5655.0,0.15,0.2,34.2,34.8,0.026,-0.974]
["2024-08-27 12:19:58",5620.2,5660.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-08-27 12:19:58",5620.2,5665.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-08-27 12:19:58",5620.2,5670.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-08-27 12:19:58",5620.2,5675.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 12:19:58",5620.2,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:19:58",5620.2,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5700.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5705.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5710.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5715.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 12:19:58",5620.2,5720.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 12:19:58",5620.2,5725.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 12:19:58",5620.2,5730.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 12:19:58",5620.2,5735.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 12:20:08",5620.55,5515.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:08",5620.55,5520.0,100.6,101.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:08",5620.55,5525.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:08",5620.55,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:08",5620.55,5535.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:08",5620.55,5540.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:08",5620.55,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:08",5620.55,5550.0,70.7,71.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:08",5620.55,5555.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:08",5620.55,5560.0,60.7,61.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:20:08",5620.55,5565.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:08",5620.55,5570.0,50.8,51.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:20:08",5620.55,5575.0,45.9,46.6,0.3,0.35,0.967,-0.033]
["2024-08-27 12:20:08",5620.55,5580.0,41.0,41.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:20:08",5620.55,5585.0,36.2,36.8,0.55,0.6,0.939,-0.061]
["2024-08-27 12:20:08",5620.55,5590.0,31.4,32.0,0.8,0.85,0.916,-0.084]
["2024-08-27 12:20:08",5620.55,5595.0,26.8,27.4,1.15,1.2,0.883,-0.117]
["2024-08-27 12:20:08",5620.55,5600.0,22.4,22.9,1.65,1.75,0.836,-0.164]
["2024-08-27 12:20:08",5620.55,5605.0,18.2,18.5,2.45,2.5,0.776,-0.224]
["2024-08-27 12:20:08",5620.55,5610.0,14.4,14.6,3.5,3.6,0.699,-0.301]
["2024-08-27 12:20:08",5620.55,5615.0,10.9,11.1,5.0,5.1,0.608,-0.392]
["2024-08-27 12:20:08",5620.55,5620.0,7.8,8.0,6.9,7.1,0.504,-0.496]
["2024-08-27 12:20:08",5620.55,5625.0,5.3,5.5,9.4,9.6,0.398,-0.602]
["2024-08-27 12:20:08",5620.55,5630.0,3.4,3.5,12.3,12.8,0.294,-0.706]
["2024-08-27 12:20:08",5620.55,5635.0,2.0,2.1,15.8,16.4,0.199,-0.801]
["2024-08-27 12:20:08",5620.55,5640.0,1.1,1.15,19.9,20.5,0.126,-0.874]
["2024-08-27 12:20:08",5620.55,5645.0,0.6,0.65,24.4,25.0,0.075,-0.925]
["2024-08-27 12:20:08",5620.55,5650.0,0.3,0.35,29.1,29.7,0.045,-0.955]
["2024-08-27 12:20:08",5620.55,5655.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-08-27 12:20:08",5620.55,5660.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-08-27 12:20:08",5620.55,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:20:08",5620.55,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:20:08",5620.55,5675.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-08-27 12:20:08",5620.55,5680.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 12:20:08",5620.55,5685.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:20:08",5620.55,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:20:08",5620.55,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:20:08",5620.55,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:20:08",5620.55,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:20:17",5620.89,5515.0,105.8,106.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:17",5620.89,5520.0,100.8,101.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:17",5620.89,5525.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:17",5620.89,5530.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:17",5620.89,5535.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:17",5620.89,5540.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:17",5620.89,5545.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:17",5620.89,5550.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:17",5620.89,5555.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:17",5620.89,5560.0,60.9,61.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:20:17",5620.89,5565.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:17",5620.89,5570.0,51.0,51.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:20:17",5620.89,5575.0,46.1,46.7,0.25,0.35,0.969,-0.031]
["2024-08-27 12:20:17",5620.89,5580.0,41.2,41.8,0.4,0.45,0.957,-0.043]
["2024-08-27 12:20:17",5620.89,5585.0,36.4,37.0,0.55,0.6,0.942,-0.058]
["2024-08-27 12:20:17",5620.89,5590.0,31.6,32.1,0.8,0.85,0.918,-0.082]
["2024-08-27 12:20:17",5620.89,5595.0,27.0,27.5,1.15,1.2,0.887,-0.113]
["2024-08-27 12:20:17",5620.89,5600.0,22.6,23.0,1.65,1.75,0.842,-0.158]
["2024-08-27 12:20:17",5620.89,5605.0,18.3,18.8,2.4,2.5,0.783,-0.217]
["2024-08-27 12:20:17",5620.89,5610.0,14.4,14.7,3.4,3.6,0.71,-0.291]
["2024-08-27 12:20:17",5620.89,5615.0,11.0,11.2,4.9,5.1,0.62,-0.38]
["2024-08-27 12:20:17",5620.89,5620.0,7.9,8.0,6.8,7.0,0.517,-0.483]
["2024-08-27 12:20:17",5620.89,5625.0,5.4,5.6,9.3,9.5,0.409,-0.591]
["2024-08-27 12:20:17",5620.89,5630.0,3.4,3.5,12.3,12.5,0.303,-0.697]
["2024-08-27 12:20:17",5620.89,5635.0,2.05,2.1,15.8,16.2,0.207,-0.793]
["2024-08-27 12:20:17",5620.89,5640.0,1.15,1.2,19.8,20.3,0.131,-0.869]
["2024-08-27 12:20:17",5620.89,5645.0,0.6,0.65,24.2,24.8,0.078,-0.922]
["2024-08-27 12:20:17",5620.89,5650.0,0.3,0.35,28.9,29.5,0.046,-0.954]
["2024-08-27 12:20:17",5620.89,5655.0,0.15,0.2,33.8,34.4,0.026,-0.974]
["2024-08-27 12:20:17",5620.89,5660.0,0.1,0.15,38.7,39.3,0.018,-0.982]
["2024-08-27 12:20:17",5620.89,5665.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-08-27 12:20:17",5620.89,5670.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-08-27 12:20:17",5620.89,5675.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-08-27 12:20:17",5620.89,5680.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 12:20:17",5620.89,5685.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-08-27 12:20:17",5620.89,5690.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5695.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5700.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5705.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5710.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5715.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 12:20:17",5620.89,5720.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 12:20:17",5620.89,5725.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 12:20:17",5620.89,5730.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 12:20:17",5620.89,5735.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 12:20:27",5621.05,5515.0,105.8,106.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:27",5621.05,5520.0,100.9,101.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:27",5621.05,5525.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:27",5621.05,5530.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:27",5621.05,5535.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:27",5621.05,5540.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:27",5621.05,5545.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:27",5621.05,5550.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:27",5621.05,5555.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:27",5621.05,5560.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:20:27",5621.05,5565.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:27",5621.05,5570.0,51.0,51.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:20:27",5621.05,5575.0,46.2,46.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:20:27",5621.05,5580.0,41.2,41.8,0.4,0.45,0.957,-0.043]
["2024-08-27 12:20:27",5621.05,5585.0,36.4,37.0,0.5,0.6,0.944,-0.056]
["2024-08-27 12:20:27",5621.05,5590.0,31.6,32.2,0.75,0.8,0.922,-0.078]
["2024-08-27 12:20:27",5621.05,5595.0,27.0,27.5,1.1,1.2,0.889,-0.111]
["2024-08-27 12:20:27",5621.05,5600.0,22.6,23.1,1.65,1.7,0.846,-0.154]
["2024-08-27 12:20:27",5621.05,5605.0,18.3,18.8,2.4,2.45,0.788,-0.212]
["2024-08-27 12:20:27",5621.05,5610.0,14.5,14.8,3.4,3.6,0.716,-0.284]
["2024-08-27 12:20:27",5621.05,5615.0,11.0,11.2,4.9,5.0,0.626,-0.374]
["2024-08-27 12:20:27",5621.05,5620.0,7.9,8.1,6.8,6.9,0.524,-0.476]
["2024-08-27 12:20:27",5621.05,5625.0,5.4,5.6,9.3,9.4,0.416,-0.584]
["2024-08-27 12:20:27",5621.05,5630.0,3.5,3.6,12.3,12.5,0.31,-0.69]
["2024-08-27 12:20:27",5621.05,5635.0,2.05,2.1,15.7,16.2,0.212,-0.788]
["2024-08-27 12:20:27",5621.05,5640.0,1.1,1.2,19.8,20.3,0.134,-0.866]
["2024-08-27 12:20:27",5621.05,5645.0,0.6,0.65,24.2,24.8,0.081,-0.919]
["2024-08-27 12:20:27",5621.05,5650.0,0.3,0.35,28.9,29.5,0.046,-0.954]
["2024-08-27 12:20:27",5621.05,5655.0,0.15,0.2,33.8,34.4,0.026,-0.974]
["2024-08-27 12:20:27",5621.05,5660.0,0.1,0.15,38.7,39.3,0.019,-0.981]
["2024-08-27 12:20:27",5621.05,5665.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-08-27 12:20:27",5621.05,5670.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-08-27 12:20:27",5621.05,5675.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-08-27 12:20:27",5621.05,5680.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 12:20:27",5621.05,5685.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-08-27 12:20:27",5621.05,5690.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5695.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5700.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5705.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5710.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5715.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 12:20:27",5621.05,5720.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 12:20:27",5621.05,5725.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 12:20:27",5621.05,5730.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 12:20:27",5621.05,5735.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 12:20:36",5620.72,5515.0,105.4,106.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:36",5620.72,5520.0,100.4,101.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:36",5620.72,5525.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:36",5620.72,5530.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:36",5620.72,5535.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:36",5620.72,5540.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:36",5620.72,5545.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:36",5620.72,5550.0,70.4,71.2,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:36",5620.72,5555.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:36",5620.72,5560.0,60.5,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:20:36",5620.72,5565.0,55.5,56.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:36",5620.72,5570.0,50.6,51.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:20:36",5620.72,5575.0,45.7,46.4,0.25,0.3,0.971,-0.029]
["2024-08-27 12:20:36",5620.72,5580.0,40.8,41.5,0.4,0.45,0.957,-0.043]
["2024-08-27 12:20:36",5620.72,5585.0,36.0,36.6,0.55,0.6,0.944,-0.056]
["2024-08-27 12:20:36",5620.72,5590.0,31.2,31.9,0.8,0.85,0.922,-0.078]
["2024-08-27 12:20:36",5620.72,5595.0,26.6,27.2,1.15,1.2,0.889,-0.111]
["2024-08-27 12:20:36",5620.72,5600.0,22.2,22.7,1.7,1.75,0.846,-0.154]
["2024-08-27 12:20:36",5620.72,5605.0,18.0,18.5,2.45,2.55,0.788,-0.212]
["2024-08-27 12:20:36",5620.72,5610.0,14.2,14.4,3.5,3.7,0.716,-0.284]
["2024-08-27 12:20:36",5620.72,5615.0,10.7,10.9,5.0,5.2,0.626,-0.374]
["2024-08-27 12:20:36",5620.72,5620.0,7.7,7.9,7.0,7.1,0.524,-0.476]
["2024-08-27 12:20:36",5620.72,5625.0,5.2,5.4,9.5,9.7,0.416,-0.584]
["2024-08-27 12:20:36",5620.72,5630.0,3.3,3.4,12.6,12.8,0.31,-0.69]
["2024-08-27 12:20:36",5620.72,5635.0,1.95,2.0,16.0,16.5,0.212,-0.788]
["2024-08-27 12:20:36",5620.72,5640.0,1.1,1.15,20.1,20.7,0.134,-0.866]
["2024-08-27 12:20:36",5620.72,5645.0,0.55,0.6,24.5,25.2,0.081,-0.919]
["2024-08-27 12:20:36",5620.72,5650.0,0.3,0.35,29.3,29.9,0.046,-0.954]
["2024-08-27 12:20:36",5620.72,5655.0,0.15,0.2,34.1,34.8,0.026,-0.974]
["2024-08-27 12:20:36",5620.72,5660.0,0.1,0.15,39.0,39.8,0.019,-0.981]
["2024-08-27 12:20:36",5620.72,5665.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-08-27 12:20:36",5620.72,5670.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-08-27 12:20:36",5620.72,5675.0,0.05,0.1,53.9,54.7,0.01,-0.99]
["2024-08-27 12:20:36",5620.72,5680.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-08-27 12:20:36",5620.72,5685.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-08-27 12:20:36",5620.72,5690.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5695.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5700.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5705.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5710.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5715.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 12:20:36",5620.72,5720.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 12:20:36",5620.72,5725.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 12:20:36",5620.72,5730.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 12:20:36",5620.72,5735.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 12:20:45",5620.75,5515.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:45",5620.75,5520.0,100.6,101.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:45",5620.75,5525.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:45",5620.75,5530.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:45",5620.75,5535.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:45",5620.75,5540.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:45",5620.75,5545.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:45",5620.75,5550.0,70.7,71.3,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:45",5620.75,5555.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:45",5620.75,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:20:45",5620.75,5565.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:45",5620.75,5570.0,50.8,51.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:20:45",5620.75,5575.0,45.9,46.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:20:45",5620.75,5580.0,41.0,41.6,0.4,0.45,0.957,-0.043]
["2024-08-27 12:20:45",5620.75,5585.0,36.2,36.8,0.55,0.6,0.942,-0.058]
["2024-08-27 12:20:45",5620.75,5590.0,31.4,32.0,0.75,0.85,0.92,-0.08]
["2024-08-27 12:20:45",5620.75,5595.0,26.8,27.3,1.15,1.2,0.889,-0.111]
["2024-08-27 12:20:45",5620.75,5600.0,22.4,22.9,1.65,1.75,0.845,-0.155]
["2024-08-27 12:20:45",5620.75,5605.0,18.1,18.7,2.45,2.5,0.786,-0.214]
["2024-08-27 12:20:45",5620.75,5610.0,14.4,14.6,3.5,3.6,0.713,-0.287]
["2024-08-27 12:20:45",5620.75,5615.0,10.8,11.0,4.9,5.1,0.624,-0.376]
["2024-08-27 12:20:45",5620.75,5620.0,7.8,8.0,6.9,7.0,0.521,-0.479]
["2024-08-27 12:20:45",5620.75,5625.0,5.3,5.5,9.4,9.5,0.413,-0.587]
["2024-08-27 12:20:45",5620.75,5630.0,3.3,3.5,12.4,12.6,0.305,-0.695]
["2024-08-27 12:20:45",5620.75,5635.0,2.0,2.05,15.8,16.4,0.209,-0.791]
["2024-08-27 12:20:45",5620.75,5640.0,1.1,1.15,19.9,20.5,0.132,-0.868]
["2024-08-27 12:20:45",5620.75,5645.0,0.55,0.6,24.4,25.0,0.078,-0.921]
["2024-08-27 12:20:45",5620.75,5650.0,0.3,0.35,29.1,29.7,0.046,-0.954]
["2024-08-27 12:20:45",5620.75,5655.0,0.15,0.2,34.0,34.6,0.026,-0.974]
["2024-08-27 12:20:45",5620.75,5660.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-08-27 12:20:45",5620.75,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:20:45",5620.75,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:20:45",5620.75,5675.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 12:20:45",5620.75,5680.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 12:20:45",5620.75,5685.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-08-27 12:20:45",5620.75,5690.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5695.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5700.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5705.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5710.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5715.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 12:20:45",5620.75,5720.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 12:20:45",5620.75,5725.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 12:20:45",5620.75,5730.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 12:20:45",5620.75,5735.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 12:20:55",5620.65,5515.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:55",5620.65,5520.0,100.6,101.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:20:55",5620.65,5525.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:55",5620.65,5530.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:20:55",5620.65,5535.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:55",5620.65,5540.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:55",5620.65,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:20:55",5620.65,5550.0,70.7,71.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:20:55",5620.65,5555.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:20:55",5620.65,5560.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:20:55",5620.65,5565.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:20:55",5620.65,5570.0,50.8,51.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:20:55",5620.65,5575.0,45.9,46.6,0.25,0.3,0.971,-0.029]
["2024-08-27 12:20:55",5620.65,5580.0,41.0,41.7,0.4,0.45,0.957,-0.043]
["2024-08-27 12:20:55",5620.65,5585.0,36.2,36.9,0.55,0.6,0.942,-0.058]
["2024-08-27 12:20:55",5620.65,5590.0,31.4,32.1,0.75,0.85,0.92,-0.08]
["2024-08-27 12:20:55",5620.65,5595.0,26.8,27.4,1.15,1.2,0.889,-0.111]
["2024-08-27 12:20:55",5620.65,5600.0,22.4,22.9,1.65,1.75,0.845,-0.155]
["2024-08-27 12:20:55",5620.65,5605.0,18.1,18.7,2.4,2.5,0.786,-0.214]
["2024-08-27 12:20:55",5620.65,5610.0,14.4,14.7,3.5,3.6,0.713,-0.287]
["2024-08-27 12:20:55",5620.65,5615.0,10.8,11.0,4.9,5.1,0.624,-0.376]
["2024-08-27 12:20:55",5620.65,5620.0,7.8,8.0,6.9,7.0,0.521,-0.479]
["2024-08-27 12:20:55",5620.65,5625.0,5.3,5.5,9.4,9.5,0.413,-0.587]
["2024-08-27 12:20:55",5620.65,5630.0,3.3,3.5,12.4,12.6,0.305,-0.695]
["2024-08-27 12:20:55",5620.65,5635.0,2.0,2.05,15.8,16.4,0.209,-0.791]
["2024-08-27 12:20:55",5620.65,5640.0,1.1,1.15,19.9,20.5,0.132,-0.868]
["2024-08-27 12:20:55",5620.65,5645.0,0.55,0.65,24.3,25.0,0.078,-0.921]
["2024-08-27 12:20:55",5620.65,5650.0,0.3,0.35,29.0,29.7,0.046,-0.954]
["2024-08-27 12:20:55",5620.65,5655.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-08-27 12:20:55",5620.65,5660.0,0.1,0.15,38.8,39.5,0.018,-0.982]
["2024-08-27 12:20:55",5620.65,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:20:55",5620.65,5670.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 12:20:55",5620.65,5675.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-08-27 12:20:55",5620.65,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 12:20:55",5620.65,5685.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-08-27 12:20:55",5620.65,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:20:55",5620.65,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:20:55",5620.65,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:20:55",5620.65,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:20:55",5620.65,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:21:04",5620.44,5515.0,105.1,105.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:04",5620.44,5520.0,100.1,100.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:04",5620.44,5525.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:04",5620.44,5530.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:04",5620.44,5535.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:04",5620.44,5540.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:04",5620.44,5545.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:04",5620.44,5550.0,70.2,70.9,0.05,0.15,0.99,-0.01]
["2024-08-27 12:21:04",5620.44,5555.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:21:04",5620.44,5560.0,60.3,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:21:04",5620.44,5565.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:21:04",5620.44,5570.0,50.3,51.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:21:04",5620.44,5575.0,45.4,46.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:21:04",5620.44,5580.0,40.5,41.2,0.4,0.45,0.957,-0.043]
["2024-08-27 12:21:04",5620.44,5585.0,35.7,36.4,0.55,0.6,0.942,-0.058]
["2024-08-27 12:21:04",5620.44,5590.0,31.0,31.6,0.8,0.85,0.92,-0.08]
["2024-08-27 12:21:04",5620.44,5595.0,26.4,27.0,1.15,1.25,0.887,-0.113]
["2024-08-27 12:21:04",5620.44,5600.0,21.9,22.5,1.7,1.8,0.843,-0.157]
["2024-08-27 12:21:04",5620.44,5605.0,17.7,18.3,2.5,2.6,0.784,-0.216]
["2024-08-27 12:21:04",5620.44,5610.0,14.0,14.2,3.6,3.7,0.71,-0.29]
["2024-08-27 12:21:04",5620.44,5615.0,10.5,10.7,5.1,5.3,0.62,-0.38]
["2024-08-27 12:21:04",5620.44,5620.0,7.5,7.7,7.1,7.3,0.517,-0.483]
["2024-08-27 12:21:04",5620.44,5625.0,5.1,5.2,9.6,9.8,0.409,-0.591]
["2024-08-27 12:21:04",5620.44,5630.0,3.2,3.3,12.7,12.9,0.302,-0.698]
["2024-08-27 12:21:04",5620.44,5635.0,1.9,1.95,16.2,16.7,0.207,-0.793]
["2024-08-27 12:21:04",5620.44,5640.0,1.05,1.1,20.3,20.9,0.129,-0.871]
["2024-08-27 12:21:04",5620.44,5645.0,0.55,0.6,24.8,25.4,0.076,-0.924]
["2024-08-27 12:21:04",5620.44,5650.0,0.25,0.35,29.5,30.2,0.046,-0.954]
["2024-08-27 12:21:04",5620.44,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:21:04",5620.44,5660.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-08-27 12:21:04",5620.44,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:21:04",5620.44,5670.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 12:21:04",5620.44,5675.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-08-27 12:21:04",5620.44,5680.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 12:21:04",5620.44,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5690.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5695.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5700.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5705.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5710.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5715.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 12:21:04",5620.44,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:21:04",5620.44,5725.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:21:04",5620.44,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:21:04",5620.44,5735.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 12:21:14",5619.94,5510.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:21:14",5619.94,5515.0,104.4,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:14",5619.94,5520.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:14",5619.94,5525.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:14",5619.94,5530.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:14",5619.94,5535.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:14",5619.94,5540.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:14",5619.94,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:14",5619.94,5550.0,69.4,70.1,0.05,0.1,0.99,-0.01]
["2024-08-27 12:21:14",5619.94,5555.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:21:14",5619.94,5560.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:21:14",5619.94,5565.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:21:14",5619.94,5570.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:21:14",5619.94,5575.0,44.7,45.3,0.3,0.35,0.967,-0.033]
["2024-08-27 12:21:14",5619.94,5580.0,39.8,40.4,0.4,0.45,0.956,-0.044]
["2024-08-27 12:21:14",5619.94,5585.0,35.0,35.6,0.6,0.65,0.937,-0.062]
["2024-08-27 12:21:14",5619.94,5590.0,30.2,30.9,0.85,0.95,0.914,-0.086]
["2024-08-27 12:21:14",5619.94,5595.0,25.7,26.2,1.25,1.35,0.88,-0.12]
["2024-08-27 12:21:14",5619.94,5600.0,21.3,21.8,1.85,1.95,0.835,-0.165]
["2024-08-27 12:21:14",5619.94,5605.0,17.1,17.6,2.7,2.75,0.773,-0.227]
["2024-08-27 12:21:14",5619.94,5610.0,13.5,13.6,3.8,4.0,0.698,-0.302]
["2024-08-27 12:21:14",5619.94,5615.0,10.1,10.2,5.4,5.5,0.607,-0.393]
["2024-08-27 12:21:14",5619.94,5620.0,7.1,7.3,7.5,7.6,0.505,-0.495]
["2024-08-27 12:21:14",5619.94,5625.0,4.8,4.9,10.2,10.3,0.394,-0.606]
["2024-08-27 12:21:14",5619.94,5630.0,3.0,3.1,13.2,13.6,0.288,-0.712]
["2024-08-27 12:21:14",5619.94,5635.0,1.75,1.8,16.9,17.4,0.194,-0.806]
["2024-08-27 12:21:14",5619.94,5640.0,0.95,1.0,21.1,21.6,0.122,-0.878]
["2024-08-27 12:21:14",5619.94,5645.0,0.5,0.55,25.5,26.2,0.071,-0.929]
["2024-08-27 12:21:14",5619.94,5650.0,0.25,0.3,30.3,31.0,0.04,-0.96]
["2024-08-27 12:21:14",5619.94,5655.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-08-27 12:21:14",5619.94,5660.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-08-27 12:21:14",5619.94,5665.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-08-27 12:21:14",5619.94,5670.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-08-27 12:21:14",5619.94,5675.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-08-27 12:21:14",5619.94,5680.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 12:21:14",5619.94,5685.0,0.0,0.05,65.0,65.7,0.003,-0.996]
["2024-08-27 12:21:14",5619.94,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 12:21:14",5619.94,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 12:21:14",5619.94,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 12:21:14",5619.94,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 12:21:23",5619.28,5510.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:21:23",5619.28,5515.0,103.8,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:23",5619.28,5520.0,98.8,99.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:23",5619.28,5525.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:23",5619.28,5530.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:23",5619.28,5535.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:23",5619.28,5540.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:23",5619.28,5545.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:23",5619.28,5550.0,68.9,69.6,0.1,0.15,0.99,-0.01]
["2024-08-27 12:21:23",5619.28,5555.0,63.9,64.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:21:23",5619.28,5560.0,59.0,59.6,0.15,0.2,0.987,-0.013]
["2024-08-27 12:21:23",5619.28,5565.0,54.0,54.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:21:23",5619.28,5570.0,49.1,49.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:21:23",5619.28,5575.0,44.1,44.8,0.3,0.35,0.967,-0.033]
["2024-08-27 12:21:23",5619.28,5580.0,39.3,39.9,0.45,0.5,0.956,-0.044]
["2024-08-27 12:21:23",5619.28,5585.0,34.5,35.1,0.6,0.7,0.937,-0.062]
["2024-08-27 12:21:23",5619.28,5590.0,29.7,30.4,0.9,0.95,0.914,-0.086]
["2024-08-27 12:21:23",5619.28,5595.0,25.2,25.7,1.35,1.4,0.88,-0.12]
["2024-08-27 12:21:23",5619.28,5600.0,20.8,21.4,1.95,2.0,0.835,-0.165]
["2024-08-27 12:21:23",5619.28,5605.0,16.7,17.2,2.8,2.9,0.773,-0.227]
["2024-08-27 12:21:23",5619.28,5610.0,13.1,13.3,4.0,4.1,0.698,-0.302]
["2024-08-27 12:21:23",5619.28,5615.0,9.8,9.9,5.6,5.8,0.607,-0.393]
["2024-08-27 12:21:23",5619.28,5620.0,6.9,7.0,7.8,7.9,0.505,-0.495]
["2024-08-27 12:21:23",5619.28,5625.0,4.6,4.7,10.5,10.6,0.394,-0.606]
["2024-08-27 12:21:23",5619.28,5630.0,2.85,2.95,13.5,14.0,0.288,-0.712]
["2024-08-27 12:21:23",5619.28,5635.0,1.65,1.7,17.3,17.8,0.194,-0.806]
["2024-08-27 12:21:23",5619.28,5640.0,0.9,0.95,21.5,22.1,0.122,-0.878]
["2024-08-27 12:21:23",5619.28,5645.0,0.45,0.5,26.0,26.7,0.071,-0.929]
["2024-08-27 12:21:23",5619.28,5650.0,0.25,0.3,30.8,31.5,0.04,-0.96]
["2024-08-27 12:21:23",5619.28,5655.0,0.15,0.2,35.7,36.4,0.026,-0.974]
["2024-08-27 12:21:23",5619.28,5660.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-08-27 12:21:23",5619.28,5665.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-08-27 12:21:23",5619.28,5670.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-08-27 12:21:23",5619.28,5675.0,0.05,0.1,55.6,56.2,0.01,-0.99]
["2024-08-27 12:21:23",5619.28,5680.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 12:21:23",5619.28,5685.0,0.0,0.05,65.6,66.2,0.003,-0.996]
["2024-08-27 12:21:23",5619.28,5690.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5695.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5700.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5705.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5710.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5715.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 12:21:23",5619.28,5720.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 12:21:23",5619.28,5725.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 12:21:23",5619.28,5730.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 12:21:33",5618.93,5510.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:21:33",5618.93,5515.0,103.3,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:33",5618.93,5520.0,98.3,99.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:33",5618.93,5525.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:33",5618.93,5530.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:33",5618.93,5535.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:33",5618.93,5540.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:33",5618.93,5545.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:33",5618.93,5550.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:21:33",5618.93,5555.0,63.4,64.1,0.1,0.15,0.987,-0.012]
["2024-08-27 12:21:33",5618.93,5560.0,58.4,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:21:33",5618.93,5565.0,53.5,54.2,0.2,0.25,0.982,-0.018]
["2024-08-27 12:21:33",5618.93,5570.0,48.5,49.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:21:33",5618.93,5575.0,43.6,44.3,0.3,0.4,0.966,-0.034]
["2024-08-27 12:21:33",5618.93,5580.0,38.8,39.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:21:33",5618.93,5585.0,34.0,34.6,0.65,0.75,0.933,-0.067]
["2024-08-27 12:21:33",5618.93,5590.0,29.3,29.9,0.95,1.05,0.908,-0.092]
["2024-08-27 12:21:33",5618.93,5595.0,24.8,25.3,1.4,1.45,0.872,-0.128]
["2024-08-27 12:21:33",5618.93,5600.0,20.4,21.0,2.05,2.1,0.822,-0.178]
["2024-08-27 12:21:33",5618.93,5605.0,16.3,16.8,2.95,3.1,0.759,-0.241]
["2024-08-27 12:21:33",5618.93,5610.0,12.8,13.0,4.2,4.3,0.68,-0.319]
["2024-08-27 12:21:33",5618.93,5615.0,9.5,9.6,5.8,6.0,0.587,-0.412]
["2024-08-27 12:21:33",5618.93,5620.0,6.7,6.8,8.0,8.2,0.484,-0.516]
["2024-08-27 12:21:33",5618.93,5625.0,4.4,4.6,10.8,10.9,0.374,-0.626]
["2024-08-27 12:21:33",5618.93,5630.0,2.75,2.8,13.9,14.4,0.27,-0.73]
["2024-08-27 12:21:33",5618.93,5635.0,1.55,1.65,17.7,18.2,0.18,-0.82]
["2024-08-27 12:21:33",5618.93,5640.0,0.85,0.9,21.9,22.6,0.112,-0.888]
["2024-08-27 12:21:33",5618.93,5645.0,0.45,0.5,26.5,27.2,0.067,-0.936]
["2024-08-27 12:21:33",5618.93,5650.0,0.25,0.3,31.3,32.0,0.039,-0.961]
["2024-08-27 12:21:33",5618.93,5655.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-08-27 12:21:33",5618.93,5660.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-08-27 12:21:33",5618.93,5665.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-08-27 12:21:33",5618.93,5670.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 12:21:33",5618.93,5675.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-08-27 12:21:33",5618.93,5680.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 12:21:33",5618.93,5685.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5690.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5700.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5705.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5710.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 12:21:33",5618.93,5720.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 12:21:33",5618.93,5725.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 12:21:33",5618.93,5730.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 12:21:42",5619.13,5510.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:21:42",5619.13,5515.0,103.5,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:42",5619.13,5520.0,98.5,99.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:42",5619.13,5525.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:42",5619.13,5530.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:42",5619.13,5535.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:42",5619.13,5540.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:42",5619.13,5545.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:42",5619.13,5550.0,68.6,69.3,0.1,0.15,0.99,-0.01]
["2024-08-27 12:21:42",5619.13,5555.0,63.6,64.3,0.1,0.15,0.987,-0.012]
["2024-08-27 12:21:42",5619.13,5560.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:21:42",5619.13,5565.0,53.7,54.4,0.15,0.25,0.98,-0.02]
["2024-08-27 12:21:42",5619.13,5570.0,48.8,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:21:42",5619.13,5575.0,43.8,44.6,0.35,0.4,0.962,-0.038]
["2024-08-27 12:21:42",5619.13,5580.0,39.0,39.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:21:42",5619.13,5585.0,34.2,34.9,0.65,0.7,0.933,-0.067]
["2024-08-27 12:21:42",5619.13,5590.0,29.5,30.2,0.95,1.0,0.906,-0.094]
["2024-08-27 12:21:42",5619.13,5595.0,25.0,25.6,1.4,1.45,0.87,-0.13]
["2024-08-27 12:21:42",5619.13,5600.0,20.8,21.2,2.0,2.1,0.821,-0.179]
["2024-08-27 12:21:42",5619.13,5605.0,16.5,17.1,2.9,2.95,0.757,-0.243]
["2024-08-27 12:21:42",5619.13,5610.0,12.9,13.1,4.1,4.2,0.677,-0.323]
["2024-08-27 12:21:42",5619.13,5615.0,9.6,9.7,5.8,5.9,0.584,-0.416]
["2024-08-27 12:21:42",5619.13,5620.0,6.8,6.9,7.9,8.0,0.479,-0.521]
["2024-08-27 12:21:42",5619.13,5625.0,4.5,4.6,10.7,10.8,0.371,-0.629]
["2024-08-27 12:21:42",5619.13,5630.0,2.8,2.85,13.7,14.2,0.267,-0.733]
["2024-08-27 12:21:42",5619.13,5635.0,1.6,1.7,17.5,18.1,0.177,-0.823]
["2024-08-27 12:21:42",5619.13,5640.0,0.85,0.95,21.7,22.3,0.11,-0.89]
["2024-08-27 12:21:42",5619.13,5645.0,0.45,0.5,26.3,26.9,0.064,-0.936]
["2024-08-27 12:21:42",5619.13,5650.0,0.25,0.3,31.1,31.7,0.039,-0.961]
["2024-08-27 12:21:42",5619.13,5655.0,0.15,0.2,36.0,36.6,0.025,-0.975]
["2024-08-27 12:21:42",5619.13,5660.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-08-27 12:21:42",5619.13,5665.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-08-27 12:21:42",5619.13,5670.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-08-27 12:21:42",5619.13,5675.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 12:21:42",5619.13,5680.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 12:21:42",5619.13,5685.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5690.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5695.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5700.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5705.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5710.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5715.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 12:21:42",5619.13,5720.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 12:21:42",5619.13,5725.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 12:21:42",5619.13,5730.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 12:21:52",5619.18,5510.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:21:52",5619.18,5515.0,104.1,104.8,0.05,0.1,0.996,-0.004]
["2024-08-27 12:21:52",5619.18,5520.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:21:52",5619.18,5525.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:52",5619.18,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:21:52",5619.18,5535.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:52",5619.18,5540.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:52",5619.18,5545.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:21:52",5619.18,5550.0,69.2,69.8,0.1,0.15,0.99,-0.01]
["2024-08-27 12:21:52",5619.18,5555.0,64.2,64.9,0.1,0.15,0.987,-0.012]
["2024-08-27 12:21:52",5619.18,5560.0,59.2,59.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:21:52",5619.18,5565.0,54.3,54.9,0.15,0.2,0.98,-0.02]
["2024-08-27 12:21:52",5619.18,5570.0,49.3,50.0,0.2,0.3,0.972,-0.028]
["2024-08-27 12:21:52",5619.18,5575.0,44.4,45.1,0.3,0.35,0.962,-0.038]
["2024-08-27 12:21:52",5619.18,5580.0,39.6,40.2,0.45,0.5,0.952,-0.048]
["2024-08-27 12:21:52",5619.18,5585.0,34.7,35.4,0.6,0.7,0.933,-0.067]
["2024-08-27 12:21:52",5619.18,5590.0,30.0,30.6,0.9,0.95,0.906,-0.094]
["2024-08-27 12:21:52",5619.18,5595.0,25.5,26.0,1.3,1.4,0.87,-0.13]
["2024-08-27 12:21:52",5619.18,5600.0,21.1,21.6,1.9,2.0,0.821,-0.179]
["2024-08-27 12:21:52",5619.18,5605.0,17.0,17.5,2.8,2.85,0.757,-0.243]
["2024-08-27 12:21:52",5619.18,5610.0,13.3,13.5,3.9,4.1,0.677,-0.323]
["2024-08-27 12:21:52",5619.18,5615.0,9.9,10.0,5.5,5.7,0.584,-0.416]
["2024-08-27 12:21:52",5619.18,5620.0,7.0,7.2,7.6,7.8,0.479,-0.521]
["2024-08-27 12:21:52",5619.18,5625.0,4.7,4.8,10.3,10.5,0.371,-0.629]
["2024-08-27 12:21:52",5619.18,5630.0,2.95,3.0,13.3,13.9,0.267,-0.733]
["2024-08-27 12:21:52",5619.18,5635.0,1.7,1.75,17.1,17.6,0.177,-0.823]
["2024-08-27 12:21:52",5619.18,5640.0,0.9,0.95,21.3,21.8,0.11,-0.89]
["2024-08-27 12:21:52",5619.18,5645.0,0.45,0.55,25.8,26.4,0.064,-0.936]
["2024-08-27 12:21:52",5619.18,5650.0,0.25,0.3,30.6,31.2,0.039,-0.961]
["2024-08-27 12:21:52",5619.18,5655.0,0.15,0.2,35.5,36.1,0.025,-0.975]
["2024-08-27 12:21:52",5619.18,5660.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-08-27 12:21:52",5619.18,5665.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-08-27 12:21:52",5619.18,5670.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-08-27 12:21:52",5619.18,5675.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-08-27 12:21:52",5619.18,5680.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-08-27 12:21:52",5619.18,5685.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5690.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5695.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5700.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5705.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5710.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5715.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 12:21:52",5619.18,5720.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 12:21:52",5619.18,5725.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 12:21:52",5619.18,5730.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 12:22:01",5619.23,5510.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:22:01",5619.23,5515.0,104.3,105.0,0.0,0.1,0.994,-0.006]
["2024-08-27 12:22:01",5619.23,5520.0,99.3,100.0,0.0,0.1,0.998,-0.002]
["2024-08-27 12:22:01",5619.23,5525.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:01",5619.23,5530.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:01",5619.23,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:01",5619.23,5540.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:01",5619.23,5545.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:01",5619.23,5550.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:01",5619.23,5555.0,64.4,65.1,0.1,0.15,0.987,-0.012]
["2024-08-27 12:22:01",5619.23,5560.0,59.4,60.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:01",5619.23,5565.0,54.5,55.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:22:01",5619.23,5570.0,49.5,50.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:01",5619.23,5575.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:22:01",5619.23,5580.0,39.8,40.4,0.4,0.5,0.952,-0.048]
["2024-08-27 12:22:01",5619.23,5585.0,34.9,35.6,0.6,0.65,0.933,-0.067]
["2024-08-27 12:22:01",5619.23,5590.0,30.2,30.8,0.9,0.95,0.906,-0.094]
["2024-08-27 12:22:01",5619.23,5595.0,25.7,26.2,1.3,1.35,0.872,-0.128]
["2024-08-27 12:22:01",5619.23,5600.0,21.3,21.8,1.9,1.95,0.822,-0.178]
["2024-08-27 12:22:01",5619.23,5605.0,17.1,17.6,2.7,2.8,0.759,-0.241]
["2024-08-27 12:22:01",5619.23,5610.0,13.5,13.6,3.9,4.0,0.681,-0.319]
["2024-08-27 12:22:01",5619.23,5615.0,10.1,10.2,5.4,5.6,0.587,-0.413]
["2024-08-27 12:22:01",5619.23,5620.0,7.1,7.3,7.5,7.7,0.482,-0.518]
["2024-08-27 12:22:01",5619.23,5625.0,4.8,4.9,10.2,10.3,0.373,-0.627]
["2024-08-27 12:22:01",5619.23,5630.0,3.0,3.1,13.2,13.7,0.27,-0.73]
["2024-08-27 12:22:01",5619.23,5635.0,1.75,1.8,16.9,17.4,0.179,-0.821]
["2024-08-27 12:22:01",5619.23,5640.0,0.95,1.0,21.1,21.6,0.112,-0.888]
["2024-08-27 12:22:01",5619.23,5645.0,0.5,0.55,25.6,26.2,0.064,-0.936]
["2024-08-27 12:22:01",5619.23,5650.0,0.25,0.3,30.4,31.0,0.039,-0.961]
["2024-08-27 12:22:01",5619.23,5655.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-08-27 12:22:01",5619.23,5660.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-08-27 12:22:01",5619.23,5665.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-08-27 12:22:01",5619.23,5670.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 12:22:01",5619.23,5675.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-08-27 12:22:01",5619.23,5680.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 12:22:01",5619.23,5685.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5690.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5695.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5700.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5705.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5710.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5715.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 12:22:01",5619.23,5720.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 12:22:01",5619.23,5725.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 12:22:01",5619.23,5730.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 12:22:11",5619.31,5510.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:22:11",5619.31,5515.0,104.1,104.7,0.0,0.1,0.994,-0.006]
["2024-08-27 12:22:11",5619.31,5520.0,99.1,99.7,0.0,0.1,0.998,-0.002]
["2024-08-27 12:22:11",5619.31,5525.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:11",5619.31,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:11",5619.31,5535.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:11",5619.31,5540.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:11",5619.31,5545.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:11",5619.31,5550.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:11",5619.31,5555.0,64.2,64.8,0.1,0.15,0.987,-0.012]
["2024-08-27 12:22:11",5619.31,5560.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:11",5619.31,5565.0,54.2,54.9,0.2,0.25,0.98,-0.02]
["2024-08-27 12:22:11",5619.31,5570.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:11",5619.31,5575.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:22:11",5619.31,5580.0,39.5,40.2,0.45,0.5,0.952,-0.048]
["2024-08-27 12:22:11",5619.31,5585.0,34.7,35.3,0.6,0.7,0.933,-0.067]
["2024-08-27 12:22:11",5619.31,5590.0,30.0,30.6,0.9,0.95,0.906,-0.094]
["2024-08-27 12:22:11",5619.31,5595.0,25.5,26.0,1.35,1.4,0.872,-0.128]
["2024-08-27 12:22:11",5619.31,5600.0,21.1,21.6,1.95,2.0,0.822,-0.178]
["2024-08-27 12:22:11",5619.31,5605.0,17.0,17.5,2.8,2.85,0.759,-0.241]
["2024-08-27 12:22:11",5619.31,5610.0,13.3,13.5,4.0,4.1,0.681,-0.319]
["2024-08-27 12:22:11",5619.31,5615.0,9.9,10.1,5.6,5.7,0.587,-0.413]
["2024-08-27 12:22:11",5619.31,5620.0,7.0,7.2,7.7,7.8,0.482,-0.518]
["2024-08-27 12:22:11",5619.31,5625.0,4.7,4.8,10.3,10.5,0.373,-0.627]
["2024-08-27 12:22:11",5619.31,5630.0,2.95,3.0,13.3,13.9,0.27,-0.73]
["2024-08-27 12:22:11",5619.31,5635.0,1.7,1.75,17.1,17.6,0.179,-0.821]
["2024-08-27 12:22:11",5619.31,5640.0,0.9,0.95,21.3,21.8,0.112,-0.888]
["2024-08-27 12:22:11",5619.31,5645.0,0.45,0.55,25.8,26.5,0.064,-0.936]
["2024-08-27 12:22:11",5619.31,5650.0,0.25,0.3,30.6,31.2,0.039,-0.961]
["2024-08-27 12:22:11",5619.31,5655.0,0.15,0.2,35.5,36.1,0.025,-0.975]
["2024-08-27 12:22:11",5619.31,5660.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-08-27 12:22:11",5619.31,5665.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-08-27 12:22:11",5619.31,5670.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-08-27 12:22:11",5619.31,5675.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-08-27 12:22:11",5619.31,5680.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 12:22:11",5619.31,5685.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5690.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5695.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5700.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5705.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5710.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5715.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 12:22:11",5619.31,5720.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 12:22:11",5619.31,5725.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 12:22:11",5619.31,5730.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 12:22:20",5619.38,5510.0,109.3,110.0,0.0,0.1,0.998,-0.002]
["2024-08-27 12:22:20",5619.38,5515.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:20",5619.38,5520.0,99.3,100.0,0.05,0.1,0.996,-0.004]
["2024-08-27 12:22:20",5619.38,5525.0,91.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:20",5619.38,5530.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:20",5619.38,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:20",5619.38,5540.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:20",5619.38,5545.0,74.4,77.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:20",5619.38,5550.0,66.2,72.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:20",5619.38,5555.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:20",5619.38,5560.0,59.4,60.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:20",5619.38,5565.0,54.5,56.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:22:20",5619.38,5570.0,49.5,50.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:20",5619.38,5575.0,44.6,45.5,0.3,0.35,0.966,-0.034]
["2024-08-27 12:22:20",5619.38,5580.0,39.7,40.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:22:20",5619.38,5585.0,34.9,35.6,0.6,0.7,0.933,-0.067]
["2024-08-27 12:22:20",5619.38,5590.0,30.2,30.8,0.9,0.95,0.91,-0.09]
["2024-08-27 12:22:20",5619.38,5595.0,25.7,26.2,1.3,1.35,0.872,-0.128]
["2024-08-27 12:22:20",5619.38,5600.0,21.3,21.8,1.9,1.95,0.824,-0.176]
["2024-08-27 12:22:20",5619.38,5605.0,17.1,17.6,2.75,2.8,0.762,-0.238]
["2024-08-27 12:22:20",5619.38,5610.0,13.5,13.6,3.9,4.0,0.683,-0.317]
["2024-08-27 12:22:20",5619.38,5615.0,10.1,10.2,5.5,5.6,0.59,-0.41]
["2024-08-27 12:22:20",5619.38,5620.0,7.1,7.3,7.5,7.7,0.486,-0.514]
["2024-08-27 12:22:20",5619.38,5625.0,4.8,4.9,10.2,10.3,0.378,-0.622]
["2024-08-27 12:22:20",5619.38,5630.0,3.0,3.1,13.2,13.6,0.274,-0.726]
["2024-08-27 12:22:20",5619.38,5635.0,1.75,1.8,16.9,17.4,0.183,-0.817]
["2024-08-27 12:22:20",5619.38,5640.0,0.95,1.0,21.1,21.6,0.112,-0.888]
["2024-08-27 12:22:20",5619.38,5645.0,0.5,0.55,25.6,26.2,0.067,-0.933]
["2024-08-27 12:22:20",5619.38,5650.0,0.25,0.3,30.3,31.0,0.039,-0.961]
["2024-08-27 12:22:20",5619.38,5655.0,0.15,0.2,35.1,35.9,0.025,-0.975]
["2024-08-27 12:22:20",5619.38,5660.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-08-27 12:22:20",5619.38,5665.0,0.05,0.1,43.8,45.8,0.011,-0.989]
["2024-08-27 12:22:20",5619.38,5670.0,0.05,0.1,48.8,50.8,0.01,-0.99]
["2024-08-27 12:22:20",5619.38,5675.0,0.05,0.1,53.8,55.8,0.009,-0.991]
["2024-08-27 12:22:20",5619.38,5680.0,0.0,0.05,58.8,60.7,0.004,-0.996]
["2024-08-27 12:22:20",5619.38,5685.0,0.0,0.05,62.7,65.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5690.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5695.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5700.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5705.0,0.0,0.05,82.7,85.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5710.0,0.0,0.05,87.7,90.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5715.0,0.0,0.05,92.1,95.7,0.003,-0.997]
["2024-08-27 12:22:20",5619.38,5720.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 12:22:20",5619.38,5725.0,0.0,0.05,102.1,105.7,0.002,-0.998]
["2024-08-27 12:22:20",5619.38,5730.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 12:22:30",5619.78,5510.0,109.4,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:30",5619.78,5515.0,104.4,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:30",5619.78,5520.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:30",5619.78,5525.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:30",5619.78,5530.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:30",5619.78,5535.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:30",5619.78,5540.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:30",5619.78,5545.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:30",5619.78,5550.0,69.5,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:30",5619.78,5555.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:30",5619.78,5560.0,59.5,60.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:30",5619.78,5565.0,54.6,55.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:22:30",5619.78,5570.0,49.6,50.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:30",5619.78,5575.0,44.7,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:22:30",5619.78,5580.0,39.8,40.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:22:30",5619.78,5585.0,35.0,35.6,0.6,0.65,0.935,-0.065]
["2024-08-27 12:22:30",5619.78,5590.0,30.3,30.9,0.85,0.95,0.91,-0.09]
["2024-08-27 12:22:30",5619.78,5595.0,25.8,26.3,1.3,1.35,0.874,-0.126]
["2024-08-27 12:22:30",5619.78,5600.0,21.4,21.9,1.85,1.95,0.826,-0.173]
["2024-08-27 12:22:30",5619.78,5605.0,17.2,17.7,2.7,2.8,0.764,-0.236]
["2024-08-27 12:22:30",5619.78,5610.0,13.5,13.7,3.8,4.0,0.688,-0.312]
["2024-08-27 12:22:30",5619.78,5615.0,10.1,10.3,5.4,5.6,0.594,-0.406]
["2024-08-27 12:22:30",5619.78,5620.0,7.2,7.3,7.5,7.7,0.491,-0.509]
["2024-08-27 12:22:30",5619.78,5625.0,4.8,5.0,10.1,10.3,0.382,-0.618]
["2024-08-27 12:22:30",5619.78,5630.0,3.0,3.1,13.1,13.6,0.279,-0.722]
["2024-08-27 12:22:30",5619.78,5635.0,1.75,1.8,16.8,17.4,0.186,-0.814]
["2024-08-27 12:22:30",5619.78,5640.0,0.95,1.0,21.0,21.5,0.115,-0.885]
["2024-08-27 12:22:30",5619.78,5645.0,0.5,0.55,25.5,26.1,0.067,-0.933]
["2024-08-27 12:22:30",5619.78,5650.0,0.25,0.3,30.3,30.9,0.04,-0.96]
["2024-08-27 12:22:30",5619.78,5655.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-08-27 12:22:30",5619.78,5660.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-08-27 12:22:30",5619.78,5665.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-08-27 12:22:30",5619.78,5670.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-08-27 12:22:30",5619.78,5675.0,0.05,0.1,55.0,55.7,0.009,-0.99]
["2024-08-27 12:22:30",5619.78,5680.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 12:22:30",5619.78,5685.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5690.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5695.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5700.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5705.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5710.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5715.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 12:22:30",5619.78,5720.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 12:22:30",5619.78,5725.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 12:22:30",5619.78,5730.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 12:22:40",5619.22,5510.0,108.7,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:40",5619.22,5515.0,103.7,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:40",5619.22,5520.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:40",5619.22,5525.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:40",5619.22,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:40",5619.22,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:40",5619.22,5540.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:40",5619.22,5545.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:40",5619.22,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:40",5619.22,5555.0,63.8,64.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:40",5619.22,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:40",5619.22,5565.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:22:40",5619.22,5570.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:40",5619.22,5575.0,44.0,44.6,0.3,0.4,0.966,-0.034]
["2024-08-27 12:22:40",5619.22,5580.0,39.1,39.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:22:40",5619.22,5585.0,34.3,34.9,0.65,0.7,0.935,-0.065]
["2024-08-27 12:22:40",5619.22,5590.0,29.7,30.2,0.95,1.0,0.91,-0.09]
["2024-08-27 12:22:40",5619.22,5595.0,25.1,25.6,1.4,1.45,0.874,-0.126]
["2024-08-27 12:22:40",5619.22,5600.0,20.7,21.2,2.0,2.1,0.826,-0.173]
["2024-08-27 12:22:40",5619.22,5605.0,16.6,17.1,2.9,2.95,0.764,-0.236]
["2024-08-27 12:22:40",5619.22,5610.0,13.0,13.2,4.1,4.2,0.688,-0.312]
["2024-08-27 12:22:40",5619.22,5615.0,9.7,9.8,5.8,5.9,0.594,-0.406]
["2024-08-27 12:22:40",5619.22,5620.0,6.8,7.0,7.9,8.0,0.491,-0.509]
["2024-08-27 12:22:40",5619.22,5625.0,4.5,4.6,10.6,10.8,0.382,-0.618]
["2024-08-27 12:22:40",5619.22,5630.0,2.85,2.9,13.6,14.1,0.279,-0.722]
["2024-08-27 12:22:40",5619.22,5635.0,1.65,1.7,17.4,18.0,0.186,-0.814]
["2024-08-27 12:22:40",5619.22,5640.0,0.9,0.95,21.7,22.2,0.115,-0.885]
["2024-08-27 12:22:40",5619.22,5645.0,0.45,0.5,26.2,26.8,0.067,-0.933]
["2024-08-27 12:22:40",5619.22,5650.0,0.25,0.3,31.0,31.6,0.04,-0.96]
["2024-08-27 12:22:40",5619.22,5655.0,0.15,0.2,35.9,36.5,0.026,-0.974]
["2024-08-27 12:22:40",5619.22,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:22:40",5619.22,5665.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-08-27 12:22:40",5619.22,5670.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-08-27 12:22:40",5619.22,5675.0,0.05,0.1,55.8,56.4,0.009,-0.99]
["2024-08-27 12:22:40",5619.22,5680.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 12:22:40",5619.22,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5690.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:22:40",5619.22,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:22:40",5619.22,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:22:40",5619.22,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:22:49",5618.45,5510.0,108.1,108.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:49",5618.45,5515.0,103.2,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:49",5618.45,5520.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:49",5618.45,5525.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:49",5618.45,5530.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:49",5618.45,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:49",5618.45,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:49",5618.45,5545.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:49",5618.45,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:49",5618.45,5555.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:22:49",5618.45,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:49",5618.45,5565.0,53.3,54.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:22:49",5618.45,5570.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:49",5618.45,5575.0,43.5,44.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:22:49",5618.45,5580.0,38.6,39.2,0.45,0.55,0.952,-0.048]
["2024-08-27 12:22:49",5618.45,5585.0,33.8,34.5,0.7,0.75,0.933,-0.067]
["2024-08-27 12:22:49",5618.45,5590.0,29.2,29.7,1.0,1.05,0.906,-0.094]
["2024-08-27 12:22:49",5618.45,5595.0,24.6,25.2,1.45,1.5,0.868,-0.132]
["2024-08-27 12:22:49",5618.45,5600.0,20.3,20.8,2.1,2.15,0.818,-0.182]
["2024-08-27 12:22:49",5618.45,5605.0,16.2,16.7,3.0,3.1,0.754,-0.245]
["2024-08-27 12:22:49",5618.45,5610.0,12.7,12.8,4.3,4.4,0.676,-0.324]
["2024-08-27 12:22:49",5618.45,5615.0,9.4,9.5,5.9,6.1,0.583,-0.417]
["2024-08-27 12:22:49",5618.45,5620.0,6.6,6.7,8.1,8.3,0.479,-0.522]
["2024-08-27 12:22:49",5618.45,5625.0,4.4,4.5,10.9,11.1,0.369,-0.631]
["2024-08-27 12:22:49",5618.45,5630.0,2.7,2.75,14.0,14.6,0.266,-0.734]
["2024-08-27 12:22:49",5618.45,5635.0,1.55,1.6,17.9,18.4,0.176,-0.824]
["2024-08-27 12:22:49",5618.45,5640.0,0.8,0.9,22.1,22.7,0.108,-0.892]
["2024-08-27 12:22:49",5618.45,5645.0,0.4,0.5,26.7,27.3,0.064,-0.936]
["2024-08-27 12:22:49",5618.45,5650.0,0.2,0.3,31.5,32.1,0.039,-0.961]
["2024-08-27 12:22:49",5618.45,5655.0,0.1,0.2,36.4,37.0,0.025,-0.975]
["2024-08-27 12:22:49",5618.45,5660.0,0.1,0.15,41.1,42.0,0.018,-0.982]
["2024-08-27 12:22:49",5618.45,5665.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-08-27 12:22:49",5618.45,5670.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-08-27 12:22:49",5618.45,5675.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-08-27 12:22:49",5618.45,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:22:49",5618.45,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5695.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:22:49",5618.45,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:22:49",5618.45,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:22:49",5618.45,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:22:59",5618.52,5510.0,108.4,109.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:59",5618.52,5515.0,103.4,104.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:22:59",5618.52,5520.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:59",5618.52,5525.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:59",5618.52,5530.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:22:59",5618.52,5535.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:59",5618.52,5540.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:59",5618.52,5545.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:22:59",5618.52,5550.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:22:59",5618.52,5555.0,63.5,64.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:22:59",5618.52,5560.0,58.5,59.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:22:59",5618.52,5565.0,53.6,54.3,0.2,0.25,0.978,-0.022]
["2024-08-27 12:22:59",5618.52,5570.0,48.6,49.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:22:59",5618.52,5575.0,43.7,44.4,0.35,0.4,0.962,-0.038]
["2024-08-27 12:22:59",5618.52,5580.0,38.8,39.5,0.45,0.5,0.951,-0.049]
["2024-08-27 12:22:59",5618.52,5585.0,34.1,34.7,0.65,0.75,0.93,-0.069]
["2024-08-27 12:22:59",5618.52,5590.0,29.4,29.9,1.0,1.05,0.904,-0.096]
["2024-08-27 12:22:59",5618.52,5595.0,24.9,25.4,1.4,1.5,0.866,-0.134]
["2024-08-27 12:22:59",5618.52,5600.0,20.5,21.0,2.05,2.15,0.815,-0.185]
["2024-08-27 12:22:59",5618.52,5605.0,16.4,16.9,2.95,3.1,0.749,-0.251]
["2024-08-27 12:22:59",5618.52,5610.0,12.8,13.0,4.2,4.3,0.67,-0.33]
["2024-08-27 12:22:59",5618.52,5615.0,9.5,9.7,5.8,6.0,0.575,-0.425]
["2024-08-27 12:22:59",5618.52,5620.0,6.7,6.8,8.0,8.2,0.47,-0.53]
["2024-08-27 12:22:59",5618.52,5625.0,4.4,4.6,10.7,10.9,0.361,-0.639]
["2024-08-27 12:22:59",5618.52,5630.0,2.75,2.8,13.9,14.4,0.26,-0.74]
["2024-08-27 12:22:59",5618.52,5635.0,1.55,1.65,17.7,18.2,0.171,-0.829]
["2024-08-27 12:22:59",5618.52,5640.0,0.85,0.9,21.9,22.5,0.105,-0.895]
["2024-08-27 12:22:59",5618.52,5645.0,0.4,0.5,26.5,27.1,0.059,-0.941]
["2024-08-27 12:22:59",5618.52,5650.0,0.2,0.3,31.3,31.9,0.036,-0.964]
["2024-08-27 12:22:59",5618.52,5655.0,0.1,0.2,36.1,36.8,0.025,-0.975]
["2024-08-27 12:22:59",5618.52,5660.0,0.1,0.15,41.0,41.8,0.018,-0.982]
["2024-08-27 12:22:59",5618.52,5665.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-08-27 12:22:59",5618.52,5670.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 12:22:59",5618.52,5675.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-08-27 12:22:59",5618.52,5680.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 12:22:59",5618.52,5685.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5690.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5700.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5705.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5710.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5715.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 12:22:59",5618.52,5720.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 12:22:59",5618.52,5725.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 12:22:59",5618.52,5730.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 12:23:09",5618.9,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:09",5618.9,5515.0,103.7,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:09",5618.9,5520.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:09",5618.9,5525.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:09",5618.9,5530.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:09",5618.9,5535.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:09",5618.9,5540.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:09",5618.9,5545.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:09",5618.9,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:09",5618.9,5555.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:09",5618.9,5560.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:23:09",5618.9,5565.0,53.8,54.5,0.15,0.25,0.978,-0.022]
["2024-08-27 12:23:09",5618.9,5570.0,48.9,49.6,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:09",5618.9,5575.0,44.0,44.6,0.3,0.4,0.962,-0.038]
["2024-08-27 12:23:09",5618.9,5580.0,39.1,39.8,0.45,0.5,0.951,-0.049]
["2024-08-27 12:23:09",5618.9,5585.0,34.3,35.0,0.65,0.7,0.93,-0.069]
["2024-08-27 12:23:09",5618.9,5590.0,29.7,30.2,0.95,1.0,0.904,-0.096]
["2024-08-27 12:23:09",5618.9,5595.0,25.1,25.7,1.4,1.45,0.866,-0.134]
["2024-08-27 12:23:09",5618.9,5600.0,20.7,21.3,2.0,2.1,0.815,-0.185]
["2024-08-27 12:23:09",5618.9,5605.0,16.6,17.1,2.9,2.95,0.749,-0.251]
["2024-08-27 12:23:09",5618.9,5610.0,13.0,13.2,4.1,4.2,0.67,-0.33]
["2024-08-27 12:23:09",5618.9,5615.0,9.6,9.8,5.7,5.9,0.575,-0.425]
["2024-08-27 12:23:09",5618.9,5620.0,6.8,6.9,7.9,8.0,0.47,-0.53]
["2024-08-27 12:23:09",5618.9,5625.0,4.5,4.6,10.5,10.7,0.361,-0.639]
["2024-08-27 12:23:09",5618.9,5630.0,2.8,2.9,13.7,14.2,0.26,-0.74]
["2024-08-27 12:23:09",5618.9,5635.0,1.6,1.65,17.4,18.0,0.171,-0.829]
["2024-08-27 12:23:09",5618.9,5640.0,0.85,0.9,21.6,22.2,0.105,-0.895]
["2024-08-27 12:23:09",5618.9,5645.0,0.45,0.5,26.2,26.8,0.059,-0.941]
["2024-08-27 12:23:09",5618.9,5650.0,0.2,0.3,31.0,31.6,0.036,-0.964]
["2024-08-27 12:23:09",5618.9,5655.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-08-27 12:23:09",5618.9,5660.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-08-27 12:23:09",5618.9,5665.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-08-27 12:23:09",5618.9,5670.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-08-27 12:23:09",5618.9,5675.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 12:23:09",5618.9,5680.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 12:23:09",5618.9,5685.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5690.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5695.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:23:09",5618.9,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:23:09",5618.9,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:23:09",5618.9,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:23:18",5618.82,5510.0,105.5,108.8,0.05,0.1,0.995,-0.005]
["2024-08-27 12:23:18",5618.82,5515.0,100.2,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:18",5618.82,5520.0,95.4,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:18",5618.82,5525.0,90.3,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:18",5618.82,5530.0,85.3,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:18",5618.82,5535.0,80.5,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:18",5618.82,5540.0,75.3,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:18",5618.82,5545.0,70.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:18",5618.82,5550.0,65.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:18",5618.82,5555.0,62.1,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:18",5618.82,5560.0,57.1,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:23:18",5618.82,5565.0,52.2,54.0,0.2,0.25,0.979,-0.02]
["2024-08-27 12:23:18",5618.82,5570.0,48.2,49.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:18",5618.82,5575.0,43.3,44.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:23:18",5618.82,5580.0,38.6,39.3,0.45,0.5,0.951,-0.049]
["2024-08-27 12:23:18",5618.82,5585.0,33.8,34.5,0.65,0.75,0.932,-0.067]
["2024-08-27 12:23:18",5618.82,5590.0,29.2,29.7,1.0,1.05,0.906,-0.094]
["2024-08-27 12:23:18",5618.82,5595.0,24.6,25.2,1.45,1.5,0.868,-0.132]
["2024-08-27 12:23:18",5618.82,5600.0,20.3,20.8,2.1,2.15,0.819,-0.181]
["2024-08-27 12:23:18",5618.82,5605.0,16.2,16.7,3.0,3.1,0.754,-0.246]
["2024-08-27 12:23:18",5618.82,5610.0,12.6,12.8,4.2,4.4,0.675,-0.325]
["2024-08-27 12:23:18",5618.82,5615.0,9.3,9.5,5.9,6.1,0.58,-0.419]
["2024-08-27 12:23:18",5618.82,5620.0,6.6,6.7,8.1,8.3,0.475,-0.525]
["2024-08-27 12:23:18",5618.82,5625.0,4.4,4.5,10.9,11.0,0.367,-0.633]
["2024-08-27 12:23:18",5618.82,5630.0,2.7,2.75,14.0,14.5,0.263,-0.737]
["2024-08-27 12:23:18",5618.82,5635.0,1.55,1.6,17.8,18.4,0.174,-0.826]
["2024-08-27 12:23:18",5618.82,5640.0,0.8,0.85,22.1,22.7,0.107,-0.893]
["2024-08-27 12:23:18",5618.82,5645.0,0.4,0.5,26.7,27.4,0.064,-0.936]
["2024-08-27 12:23:18",5618.82,5650.0,0.2,0.3,31.5,32.2,0.036,-0.964]
["2024-08-27 12:23:18",5618.82,5655.0,0.1,0.15,36.4,37.1,0.025,-0.978]
["2024-08-27 12:23:18",5618.82,5660.0,0.1,0.15,41.3,43.2,0.018,-0.982]
["2024-08-27 12:23:18",5618.82,5665.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-08-27 12:23:18",5618.82,5670.0,0.05,0.1,51.3,53.1,0.01,-0.99]
["2024-08-27 12:23:18",5618.82,5675.0,0.05,0.1,56.3,58.1,0.009,-0.991]
["2024-08-27 12:23:18",5618.82,5680.0,0.0,0.05,61.2,63.1,0.004,-0.996]
["2024-08-27 12:23:18",5618.82,5685.0,0.0,0.05,66.2,69.9,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5690.0,0.0,0.05,71.2,74.9,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5695.0,0.0,0.05,76.2,79.9,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5700.0,0.0,0.05,81.2,84.9,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5705.0,0.0,0.05,86.2,89.9,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5710.0,0.0,0.05,91.2,95.0,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5715.0,0.0,0.05,96.2,100.0,0.003,-0.997]
["2024-08-27 12:23:18",5618.82,5720.0,0.0,0.05,101.2,105.0,0.002,-0.998]
["2024-08-27 12:23:18",5618.82,5725.0,0.0,0.05,106.2,110.0,0.002,-0.998]
["2024-08-27 12:23:18",5618.82,5730.0,0.0,0.05,111.2,115.0,0.002,-0.998]
["2024-08-27 12:23:27",5618.34,5510.0,107.7,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:27",5618.34,5515.0,102.7,103.5,0.0,0.05,0.996,-0.004]
["2024-08-27 12:23:27",5618.34,5520.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:27",5618.34,5525.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:27",5618.34,5530.0,87.7,88.5,0.05,0.1,0.993,-0.006]
["2024-08-27 12:23:27",5618.34,5535.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:27",5618.34,5540.0,77.7,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:27",5618.34,5545.0,72.7,73.6,0.05,0.1,0.992,-0.007]
["2024-08-27 12:23:27",5618.34,5550.0,67.7,68.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:27",5618.34,5555.0,62.8,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:27",5618.34,5560.0,57.8,58.6,0.15,0.2,0.982,-0.017]
["2024-08-27 12:23:27",5618.34,5565.0,52.8,53.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:23:27",5618.34,5570.0,47.9,48.6,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:27",5618.34,5575.0,43.0,43.7,0.35,0.4,0.962,-0.038]
["2024-08-27 12:23:27",5618.34,5580.0,38.2,38.8,0.5,0.55,0.947,-0.053]
["2024-08-27 12:23:27",5618.34,5585.0,33.4,34.0,0.7,0.8,0.925,-0.075]
["2024-08-27 12:23:27",5618.34,5590.0,28.8,29.3,1.05,1.1,0.897,-0.103]
["2024-08-27 12:23:27",5618.34,5595.0,24.3,24.8,1.5,1.6,0.857,-0.143]
["2024-08-27 12:23:27",5618.34,5600.0,19.9,20.5,2.2,2.25,0.806,-0.194]
["2024-08-27 12:23:27",5618.34,5605.0,15.9,16.4,3.1,3.3,0.739,-0.261]
["2024-08-27 12:23:27",5618.34,5610.0,12.4,12.5,4.4,4.6,0.659,-0.341]
["2024-08-27 12:23:27",5618.34,5615.0,9.1,9.3,6.2,6.3,0.565,-0.435]
["2024-08-27 12:23:27",5618.34,5620.0,6.4,6.5,8.4,8.5,0.46,-0.54]
["2024-08-27 12:23:27",5618.34,5625.0,4.2,4.3,11.2,11.4,0.35,-0.65]
["2024-08-27 12:23:27",5618.34,5630.0,2.55,2.65,14.5,14.9,0.247,-0.752]
["2024-08-27 12:23:27",5618.34,5635.0,1.45,1.5,18.3,18.8,0.162,-0.838]
["2024-08-27 12:23:27",5618.34,5640.0,0.75,0.85,22.6,23.2,0.098,-0.902]
["2024-08-27 12:23:27",5618.34,5645.0,0.4,0.45,27.2,27.8,0.058,-0.942]
["2024-08-27 12:23:27",5618.34,5650.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-08-27 12:23:27",5618.34,5655.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-08-27 12:23:27",5618.34,5660.0,0.05,0.1,41.6,42.5,0.012,-0.988]
["2024-08-27 12:23:27",5618.34,5665.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-08-27 12:23:27",5618.34,5670.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-08-27 12:23:27",5618.34,5675.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-08-27 12:23:27",5618.34,5680.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-08-27 12:23:27",5618.34,5685.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5690.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5695.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5700.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5705.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5710.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5715.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-08-27 12:23:27",5618.34,5720.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-08-27 12:23:27",5618.34,5725.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-08-27 12:23:27",5618.34,5730.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-08-27 12:23:37",5618.3,5510.0,107.7,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:37",5618.3,5515.0,102.7,103.3,0.0,0.05,0.996,-0.004]
["2024-08-27 12:23:37",5618.3,5520.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:37",5618.3,5525.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:37",5618.3,5530.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-08-27 12:23:37",5618.3,5535.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:37",5618.3,5540.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:37",5618.3,5545.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-08-27 12:23:37",5618.3,5550.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:37",5618.3,5555.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:37",5618.3,5560.0,57.8,58.4,0.15,0.2,0.982,-0.017]
["2024-08-27 12:23:37",5618.3,5565.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:23:37",5618.3,5570.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:37",5618.3,5575.0,43.0,43.6,0.35,0.4,0.962,-0.038]
["2024-08-27 12:23:37",5618.3,5580.0,38.2,38.8,0.5,0.55,0.947,-0.053]
["2024-08-27 12:23:37",5618.3,5585.0,33.4,34.0,0.7,0.8,0.925,-0.075]
["2024-08-27 12:23:37",5618.3,5590.0,28.8,29.3,1.05,1.1,0.897,-0.103]
["2024-08-27 12:23:37",5618.3,5595.0,24.2,24.8,1.5,1.6,0.857,-0.143]
["2024-08-27 12:23:37",5618.3,5600.0,19.9,20.4,2.2,2.3,0.806,-0.194]
["2024-08-27 12:23:37",5618.3,5605.0,15.9,16.4,3.1,3.3,0.739,-0.261]
["2024-08-27 12:23:37",5618.3,5610.0,12.3,12.5,4.4,4.6,0.659,-0.341]
["2024-08-27 12:23:37",5618.3,5615.0,9.1,9.2,6.2,6.3,0.565,-0.435]
["2024-08-27 12:23:37",5618.3,5620.0,6.3,6.5,8.4,8.6,0.46,-0.54]
["2024-08-27 12:23:37",5618.3,5625.0,4.2,4.3,11.2,11.4,0.35,-0.65]
["2024-08-27 12:23:37",5618.3,5630.0,2.55,2.6,14.4,14.9,0.247,-0.752]
["2024-08-27 12:23:37",5618.3,5635.0,1.45,1.5,18.3,18.8,0.162,-0.838]
["2024-08-27 12:23:37",5618.3,5640.0,0.75,0.85,22.5,23.2,0.098,-0.902]
["2024-08-27 12:23:37",5618.3,5645.0,0.4,0.45,27.2,27.8,0.058,-0.942]
["2024-08-27 12:23:37",5618.3,5650.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-08-27 12:23:37",5618.3,5655.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-08-27 12:23:37",5618.3,5660.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-08-27 12:23:37",5618.3,5665.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:23:37",5618.3,5670.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-08-27 12:23:37",5618.3,5675.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-08-27 12:23:37",5618.3,5680.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-08-27 12:23:37",5618.3,5685.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5690.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5695.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5700.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5705.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5710.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5715.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 12:23:37",5618.3,5720.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 12:23:37",5618.3,5725.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:23:37",5618.3,5730.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:23:47",5618.21,5510.0,107.9,108.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:47",5618.21,5515.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:23:47",5618.21,5520.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:47",5618.21,5525.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:47",5618.21,5530.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:47",5618.21,5535.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:47",5618.21,5540.0,77.9,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:47",5618.21,5545.0,72.9,73.8,0.05,0.1,0.992,-0.007]
["2024-08-27 12:23:47",5618.21,5550.0,68.0,68.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:47",5618.21,5555.0,63.0,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:47",5618.21,5560.0,58.0,58.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:23:47",5618.21,5565.0,53.1,53.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:23:47",5618.21,5570.0,48.1,48.8,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:47",5618.21,5575.0,43.2,43.9,0.35,0.4,0.962,-0.038]
["2024-08-27 12:23:47",5618.21,5580.0,38.4,39.1,0.5,0.55,0.947,-0.053]
["2024-08-27 12:23:47",5618.21,5585.0,33.6,34.3,0.7,0.75,0.927,-0.073]
["2024-08-27 12:23:47",5618.21,5590.0,29.0,29.6,1.0,1.1,0.898,-0.102]
["2024-08-27 12:23:47",5618.21,5595.0,24.4,25.0,1.5,1.55,0.859,-0.141]
["2024-08-27 12:23:47",5618.21,5600.0,20.1,20.6,2.15,2.25,0.807,-0.193]
["2024-08-27 12:23:47",5618.21,5605.0,16.1,16.5,3.1,3.2,0.743,-0.257]
["2024-08-27 12:23:47",5618.21,5610.0,12.5,12.7,4.4,4.5,0.66,-0.34]
["2024-08-27 12:23:47",5618.21,5615.0,9.2,9.4,6.1,6.2,0.565,-0.435]
["2024-08-27 12:23:47",5618.21,5620.0,6.5,6.6,8.3,8.4,0.461,-0.539]
["2024-08-27 12:23:47",5618.21,5625.0,4.2,4.4,11.0,11.2,0.352,-0.648]
["2024-08-27 12:23:47",5618.21,5630.0,2.6,2.65,14.4,14.7,0.25,-0.75]
["2024-08-27 12:23:47",5618.21,5635.0,1.45,1.55,18.1,18.6,0.163,-0.837]
["2024-08-27 12:23:47",5618.21,5640.0,0.8,0.85,22.3,22.9,0.098,-0.902]
["2024-08-27 12:23:47",5618.21,5645.0,0.4,0.45,26.9,27.6,0.058,-0.942]
["2024-08-27 12:23:47",5618.21,5650.0,0.2,0.25,31.7,32.4,0.033,-0.967]
["2024-08-27 12:23:47",5618.21,5655.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-08-27 12:23:47",5618.21,5660.0,0.05,0.1,41.4,42.2,0.012,-0.988]
["2024-08-27 12:23:47",5618.21,5665.0,0.05,0.1,46.4,47.2,0.011,-0.989]
["2024-08-27 12:23:47",5618.21,5670.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-08-27 12:23:47",5618.21,5675.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-08-27 12:23:47",5618.21,5680.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-27 12:23:47",5618.21,5685.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5690.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5695.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5700.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5705.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5710.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5715.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-08-27 12:23:47",5618.21,5720.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 12:23:47",5618.21,5725.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-27 12:23:47",5618.21,5730.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 12:23:56",5619.03,5510.0,108.8,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:23:56",5619.03,5515.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:23:56",5619.03,5520.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:56",5619.03,5525.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:56",5619.03,5530.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:23:56",5619.03,5535.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:56",5619.03,5540.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:23:56",5619.03,5545.0,73.9,74.5,0.05,0.1,0.992,-0.007]
["2024-08-27 12:23:56",5619.03,5550.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:23:56",5619.03,5555.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:23:56",5619.03,5560.0,59.0,59.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:23:56",5619.03,5565.0,54.0,54.7,0.15,0.25,0.977,-0.023]
["2024-08-27 12:23:56",5619.03,5570.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-08-27 12:23:56",5619.03,5575.0,44.2,44.8,0.3,0.4,0.962,-0.038]
["2024-08-27 12:23:56",5619.03,5580.0,39.3,39.9,0.45,0.5,0.947,-0.053]
["2024-08-27 12:23:56",5619.03,5585.0,34.5,35.1,0.65,0.7,0.927,-0.073]
["2024-08-27 12:23:56",5619.03,5590.0,29.8,30.3,0.95,1.0,0.898,-0.102]
["2024-08-27 12:23:56",5619.03,5595.0,25.3,25.8,1.35,1.45,0.859,-0.141]
["2024-08-27 12:23:56",5619.03,5600.0,20.9,21.4,2.0,2.05,0.807,-0.193]
["2024-08-27 12:23:56",5619.03,5605.0,16.8,17.2,2.9,2.95,0.743,-0.257]
["2024-08-27 12:23:56",5619.03,5610.0,13.1,13.3,4.0,4.2,0.66,-0.34]
["2024-08-27 12:23:56",5619.03,5615.0,9.7,9.9,5.7,5.8,0.565,-0.435]
["2024-08-27 12:23:56",5619.03,5620.0,6.9,7.0,7.8,7.9,0.461,-0.539]
["2024-08-27 12:23:56",5619.03,5625.0,4.6,4.7,10.4,10.6,0.352,-0.648]
["2024-08-27 12:23:56",5619.03,5630.0,2.8,2.9,13.6,14.0,0.25,-0.75]
["2024-08-27 12:23:56",5619.03,5635.0,1.6,1.65,17.3,17.8,0.163,-0.837]
["2024-08-27 12:23:56",5619.03,5640.0,0.85,0.9,21.5,22.1,0.098,-0.902]
["2024-08-27 12:23:56",5619.03,5645.0,0.45,0.5,26.0,26.6,0.058,-0.942]
["2024-08-27 12:23:56",5619.03,5650.0,0.2,0.25,30.8,31.4,0.033,-0.967]
["2024-08-27 12:23:56",5619.03,5655.0,0.15,0.2,35.7,36.3,0.019,-0.981]
["2024-08-27 12:23:56",5619.03,5660.0,0.1,0.15,40.6,41.3,0.012,-0.988]
["2024-08-27 12:23:56",5619.03,5665.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-08-27 12:23:56",5619.03,5670.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-08-27 12:23:56",5619.03,5675.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-08-27 12:23:56",5619.03,5680.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 12:23:56",5619.03,5685.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5690.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5695.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5700.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5705.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5710.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5715.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 12:23:56",5619.03,5720.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 12:23:56",5619.03,5725.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 12:23:56",5619.03,5730.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 12:24:05",5619.29,5510.0,109.1,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:05",5619.29,5515.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:24:05",5619.29,5520.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:05",5619.29,5525.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:05",5619.29,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:05",5619.29,5535.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:05",5619.29,5540.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:05",5619.29,5545.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:05",5619.29,5550.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:05",5619.29,5555.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:05",5619.29,5560.0,59.2,59.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:24:05",5619.29,5565.0,54.3,54.9,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:05",5619.29,5570.0,49.3,50.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:24:05",5619.29,5575.0,44.4,45.1,0.3,0.4,0.966,-0.034]
["2024-08-27 12:24:05",5619.29,5580.0,39.6,40.2,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:05",5619.29,5585.0,34.8,35.4,0.65,0.7,0.933,-0.067]
["2024-08-27 12:24:05",5619.29,5590.0,30.0,30.6,0.9,0.95,0.908,-0.092]
["2024-08-27 12:24:05",5619.29,5595.0,25.5,26.0,1.35,1.4,0.871,-0.128]
["2024-08-27 12:24:05",5619.29,5600.0,21.1,21.6,1.95,2.0,0.823,-0.177]
["2024-08-27 12:24:05",5619.29,5605.0,17.0,17.5,2.8,2.85,0.761,-0.239]
["2024-08-27 12:24:05",5619.29,5610.0,13.3,13.5,3.9,4.1,0.681,-0.319]
["2024-08-27 12:24:05",5619.29,5615.0,9.9,10.1,5.5,5.7,0.587,-0.413]
["2024-08-27 12:24:05",5619.29,5620.0,7.0,7.1,7.6,7.8,0.482,-0.518]
["2024-08-27 12:24:05",5619.29,5625.0,4.6,4.8,10.2,10.4,0.374,-0.626]
["2024-08-27 12:24:05",5619.29,5630.0,2.9,2.95,13.3,13.8,0.27,-0.73]
["2024-08-27 12:24:05",5619.29,5635.0,1.65,1.7,17.0,17.5,0.179,-0.821]
["2024-08-27 12:24:05",5619.29,5640.0,0.9,0.95,21.2,21.8,0.11,-0.89]
["2024-08-27 12:24:05",5619.29,5645.0,0.45,0.5,25.8,26.4,0.064,-0.936]
["2024-08-27 12:24:05",5619.29,5650.0,0.25,0.3,30.5,31.2,0.039,-0.961]
["2024-08-27 12:24:05",5619.29,5655.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-08-27 12:24:05",5619.29,5660.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-08-27 12:24:05",5619.29,5665.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-08-27 12:24:05",5619.29,5670.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 12:24:05",5619.29,5675.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 12:24:05",5619.29,5680.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 12:24:05",5619.29,5685.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5690.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5695.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5700.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5705.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5710.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5715.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 12:24:05",5619.29,5720.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 12:24:05",5619.29,5725.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 12:24:05",5619.29,5730.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 12:24:15",5619.29,5510.0,109.1,109.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:15",5619.29,5515.0,104.1,104.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:15",5619.29,5520.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:15",5619.29,5525.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:15",5619.29,5530.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:15",5619.29,5535.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:15",5619.29,5540.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:15",5619.29,5545.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:15",5619.29,5550.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:15",5619.29,5555.0,64.2,65.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:15",5619.29,5560.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:24:15",5619.29,5565.0,54.3,55.0,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:15",5619.29,5570.0,49.4,50.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:24:15",5619.29,5575.0,44.4,45.1,0.3,0.35,0.964,-0.036]
["2024-08-27 12:24:15",5619.29,5580.0,39.6,40.2,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:15",5619.29,5585.0,34.8,35.4,0.65,0.7,0.933,-0.067]
["2024-08-27 12:24:15",5619.29,5590.0,30.1,30.7,0.9,0.95,0.908,-0.092]
["2024-08-27 12:24:15",5619.29,5595.0,25.5,26.1,1.3,1.4,0.872,-0.128]
["2024-08-27 12:24:15",5619.29,5600.0,21.1,21.6,1.95,2.0,0.824,-0.176]
["2024-08-27 12:24:15",5619.29,5605.0,17.0,17.5,2.8,2.85,0.762,-0.238]
["2024-08-27 12:24:15",5619.29,5610.0,13.3,13.5,3.9,4.0,0.684,-0.316]
["2024-08-27 12:24:15",5619.29,5615.0,9.9,10.1,5.5,5.6,0.59,-0.41]
["2024-08-27 12:24:15",5619.29,5620.0,7.0,7.1,7.6,7.7,0.485,-0.515]
["2024-08-27 12:24:15",5619.29,5625.0,4.7,4.8,10.2,10.4,0.376,-0.624]
["2024-08-27 12:24:15",5619.29,5630.0,2.9,3.0,13.3,13.8,0.272,-0.728]
["2024-08-27 12:24:15",5619.29,5635.0,1.65,1.75,17.0,17.5,0.18,-0.82]
["2024-08-27 12:24:15",5619.29,5640.0,0.9,0.95,21.2,21.8,0.112,-0.888]
["2024-08-27 12:24:15",5619.29,5645.0,0.45,0.5,25.7,26.4,0.065,-0.935]
["2024-08-27 12:24:15",5619.29,5650.0,0.25,0.3,30.5,31.2,0.039,-0.961]
["2024-08-27 12:24:15",5619.29,5655.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-08-27 12:24:15",5619.29,5660.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-08-27 12:24:15",5619.29,5665.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-08-27 12:24:15",5619.29,5670.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-08-27 12:24:15",5619.29,5675.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-08-27 12:24:15",5619.29,5680.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-08-27 12:24:15",5619.29,5685.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5690.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5695.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5700.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5705.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5710.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5715.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 12:24:15",5619.29,5720.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 12:24:15",5619.29,5725.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 12:24:15",5619.29,5730.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 12:24:24",5618.9,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:24",5618.9,5515.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:24",5618.9,5520.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:24",5618.9,5525.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:24",5618.9,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:24",5618.9,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:24",5618.9,5540.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:24",5618.9,5545.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:24",5618.9,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:24",5618.9,5555.0,63.7,64.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:24",5618.9,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:24:24",5618.9,5565.0,53.8,54.4,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:24",5618.9,5570.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:24:24",5618.9,5575.0,43.9,44.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:24:24",5618.9,5580.0,39.1,39.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:24",5618.9,5585.0,34.3,34.9,0.65,0.7,0.933,-0.067]
["2024-08-27 12:24:24",5618.9,5590.0,29.7,30.2,0.95,1.0,0.908,-0.092]
["2024-08-27 12:24:24",5618.9,5595.0,25.1,25.6,1.4,1.45,0.872,-0.128]
["2024-08-27 12:24:24",5618.9,5600.0,20.7,21.2,2.0,2.1,0.824,-0.176]
["2024-08-27 12:24:24",5618.9,5605.0,16.6,17.1,2.9,2.95,0.762,-0.238]
["2024-08-27 12:24:24",5618.9,5610.0,13.0,13.1,4.1,4.2,0.684,-0.316]
["2024-08-27 12:24:24",5618.9,5615.0,9.6,9.8,5.7,5.8,0.59,-0.41]
["2024-08-27 12:24:24",5618.9,5620.0,6.8,6.9,7.8,8.0,0.485,-0.515]
["2024-08-27 12:24:24",5618.9,5625.0,4.5,4.6,10.5,10.7,0.376,-0.624]
["2024-08-27 12:24:24",5618.9,5630.0,2.8,2.85,13.6,14.1,0.272,-0.728]
["2024-08-27 12:24:24",5618.9,5635.0,1.6,1.65,17.4,17.9,0.18,-0.82]
["2024-08-27 12:24:24",5618.9,5640.0,0.85,0.9,21.6,22.2,0.112,-0.888]
["2024-08-27 12:24:24",5618.9,5645.0,0.45,0.5,26.2,26.9,0.065,-0.935]
["2024-08-27 12:24:24",5618.9,5650.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-08-27 12:24:24",5618.9,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:24:24",5618.9,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:24:24",5618.9,5665.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:24:24",5618.9,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:24:24",5618.9,5675.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 12:24:24",5618.9,5680.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 12:24:24",5618.9,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5690.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5700.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5705.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5710.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5715.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 12:24:24",5618.9,5720.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 12:24:24",5618.9,5725.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 12:24:24",5618.9,5730.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 12:24:34",5619.18,5510.0,105.8,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:34",5619.18,5515.0,101.0,104.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:34",5619.18,5520.0,96.0,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:34",5619.18,5525.0,90.8,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:34",5619.18,5530.0,85.8,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:34",5619.18,5535.0,80.9,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:34",5619.18,5540.0,75.8,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:34",5619.18,5545.0,70.7,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:34",5619.18,5550.0,65.9,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:34",5619.18,5555.0,62.5,64.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:24:34",5619.18,5560.0,57.6,59.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:24:34",5619.18,5565.0,52.6,54.9,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:34",5619.18,5570.0,49.2,49.9,0.25,0.3,0.972,-0.028]
["2024-08-27 12:24:34",5619.18,5575.0,44.3,45.0,0.3,0.4,0.964,-0.036]
["2024-08-27 12:24:34",5619.18,5580.0,39.4,40.2,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:34",5619.18,5585.0,34.6,35.3,0.65,0.7,0.933,-0.067]
["2024-08-27 12:24:34",5619.18,5590.0,30.0,30.6,0.9,1.0,0.906,-0.094]
["2024-08-27 12:24:34",5619.18,5595.0,25.4,26.0,1.35,1.4,0.871,-0.129]
["2024-08-27 12:24:34",5619.18,5600.0,21.0,21.6,1.95,2.0,0.822,-0.178]
["2024-08-27 12:24:34",5619.18,5605.0,16.9,17.4,2.8,2.85,0.759,-0.241]
["2024-08-27 12:24:34",5619.18,5610.0,13.2,13.4,3.9,4.1,0.679,-0.321]
["2024-08-27 12:24:34",5619.18,5615.0,9.9,10.0,5.5,5.7,0.585,-0.415]
["2024-08-27 12:24:34",5619.18,5620.0,7.0,7.1,7.6,7.8,0.479,-0.521]
["2024-08-27 12:24:34",5619.18,5625.0,4.6,4.8,10.3,10.5,0.371,-0.629]
["2024-08-27 12:24:34",5619.18,5630.0,2.85,2.95,13.5,13.9,0.267,-0.732]
["2024-08-27 12:24:34",5619.18,5635.0,1.65,1.7,17.1,17.7,0.179,-0.821]
["2024-08-27 12:24:34",5619.18,5640.0,0.9,0.95,21.2,21.9,0.111,-0.889]
["2024-08-27 12:24:34",5619.18,5645.0,0.45,0.5,25.8,26.5,0.064,-0.936]
["2024-08-27 12:24:34",5619.18,5650.0,0.25,0.3,30.6,31.3,0.039,-0.961]
["2024-08-27 12:24:34",5619.18,5655.0,0.15,0.2,35.5,36.2,0.025,-0.975]
["2024-08-27 12:24:34",5619.18,5660.0,0.1,0.15,40.4,42.7,0.018,-0.982]
["2024-08-27 12:24:34",5619.18,5665.0,0.05,0.1,45.4,47.7,0.011,-0.989]
["2024-08-27 12:24:34",5619.18,5670.0,0.05,0.1,50.4,52.7,0.01,-0.99]
["2024-08-27 12:24:34",5619.18,5675.0,0.05,0.1,55.4,57.7,0.009,-0.991]
["2024-08-27 12:24:34",5619.18,5680.0,0.05,0.1,60.3,62.6,0.009,-0.991]
["2024-08-27 12:24:34",5619.18,5685.0,0.0,0.05,65.3,69.3,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5690.0,0.0,0.05,70.3,74.3,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5695.0,0.0,0.05,75.3,79.3,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5700.0,0.0,0.05,80.3,84.2,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5705.0,0.0,0.05,85.3,89.2,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5710.0,0.0,0.05,90.3,94.2,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5715.0,0.0,0.05,95.3,99.2,0.003,-0.997]
["2024-08-27 12:24:34",5619.18,5720.0,0.0,0.05,100.3,104.2,0.002,-0.998]
["2024-08-27 12:24:34",5619.18,5725.0,0.0,0.05,105.3,109.2,0.002,-0.998]
["2024-08-27 12:24:34",5619.18,5730.0,0.0,0.05,110.3,114.1,0.002,-0.998]
["2024-08-27 12:24:43",5619.31,5510.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:43",5619.31,5515.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:43",5619.31,5520.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:43",5619.31,5525.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:43",5619.31,5530.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:43",5619.31,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:43",5619.31,5540.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:43",5619.31,5545.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:43",5619.31,5550.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:43",5619.31,5555.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:43",5619.31,5560.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:24:43",5619.31,5565.0,54.5,55.1,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:43",5619.31,5570.0,49.6,50.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:24:43",5619.31,5575.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:24:43",5619.31,5580.0,39.8,40.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:43",5619.31,5585.0,35.0,35.6,0.6,0.65,0.937,-0.063]
["2024-08-27 12:24:43",5619.31,5590.0,30.2,30.8,0.9,0.95,0.91,-0.09]
["2024-08-27 12:24:43",5619.31,5595.0,25.7,26.2,1.3,1.35,0.875,-0.125]
["2024-08-27 12:24:43",5619.31,5600.0,21.3,21.8,1.9,1.95,0.827,-0.173]
["2024-08-27 12:24:43",5619.31,5605.0,17.1,17.6,2.7,2.8,0.765,-0.235]
["2024-08-27 12:24:43",5619.31,5610.0,13.4,13.6,3.9,4.0,0.686,-0.314]
["2024-08-27 12:24:43",5619.31,5615.0,10.0,10.2,5.4,5.6,0.593,-0.407]
["2024-08-27 12:24:43",5619.31,5620.0,7.1,7.2,7.5,7.6,0.487,-0.513]
["2024-08-27 12:24:43",5619.31,5625.0,4.7,4.9,10.1,10.3,0.379,-0.621]
["2024-08-27 12:24:43",5619.31,5630.0,2.95,3.0,13.2,13.6,0.274,-0.726]
["2024-08-27 12:24:43",5619.31,5635.0,1.7,1.75,16.9,17.4,0.183,-0.817]
["2024-08-27 12:24:43",5619.31,5640.0,0.9,0.95,21.1,21.6,0.113,-0.887]
["2024-08-27 12:24:43",5619.31,5645.0,0.45,0.5,25.6,26.2,0.065,-0.935]
["2024-08-27 12:24:43",5619.31,5650.0,0.25,0.3,30.3,31.0,0.039,-0.961]
["2024-08-27 12:24:43",5619.31,5655.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-08-27 12:24:43",5619.31,5660.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-08-27 12:24:43",5619.31,5665.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-08-27 12:24:43",5619.31,5670.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 12:24:43",5619.31,5675.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-08-27 12:24:43",5619.31,5680.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-08-27 12:24:43",5619.31,5685.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5690.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5695.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5700.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5705.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5710.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5715.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 12:24:43",5619.31,5720.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 12:24:43",5619.31,5725.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 12:24:43",5619.31,5730.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 12:24:53",5619.41,5510.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:53",5619.41,5515.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:24:53",5619.41,5520.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:53",5619.41,5525.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:53",5619.41,5530.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:24:53",5619.41,5535.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:53",5619.41,5540.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:53",5619.41,5545.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:24:53",5619.41,5550.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:53",5619.41,5555.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:24:53",5619.41,5560.0,59.4,60.1,0.1,0.2,0.983,-0.017]
["2024-08-27 12:24:53",5619.41,5565.0,54.4,55.1,0.15,0.25,0.98,-0.02]
["2024-08-27 12:24:53",5619.41,5570.0,49.5,50.2,0.2,0.3,0.972,-0.028]
["2024-08-27 12:24:53",5619.41,5575.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:24:53",5619.41,5580.0,39.7,40.4,0.45,0.5,0.952,-0.048]
["2024-08-27 12:24:53",5619.41,5585.0,34.9,35.6,0.6,0.65,0.937,-0.063]
["2024-08-27 12:24:53",5619.41,5590.0,30.2,30.8,0.9,0.95,0.91,-0.09]
["2024-08-27 12:24:53",5619.41,5595.0,25.7,26.2,1.3,1.35,0.875,-0.125]
["2024-08-27 12:24:53",5619.41,5600.0,21.2,21.8,1.9,1.95,0.827,-0.173]
["2024-08-27 12:24:53",5619.41,5605.0,17.1,17.6,2.7,2.8,0.765,-0.235]
["2024-08-27 12:24:53",5619.41,5610.0,13.4,13.6,3.8,4.0,0.686,-0.314]
["2024-08-27 12:24:53",5619.41,5615.0,10.0,10.2,5.4,5.5,0.593,-0.407]
["2024-08-27 12:24:53",5619.41,5620.0,7.1,7.2,7.5,7.6,0.487,-0.513]
["2024-08-27 12:24:53",5619.41,5625.0,4.7,4.9,10.1,10.3,0.379,-0.621]
["2024-08-27 12:24:53",5619.41,5630.0,2.95,3.0,13.2,13.7,0.274,-0.726]
["2024-08-27 12:24:53",5619.41,5635.0,1.7,1.75,16.9,17.4,0.183,-0.817]
["2024-08-27 12:24:53",5619.41,5640.0,0.9,0.95,21.1,21.7,0.113,-0.887]
["2024-08-27 12:24:53",5619.41,5645.0,0.45,0.5,25.6,26.2,0.065,-0.935]
["2024-08-27 12:24:53",5619.41,5650.0,0.25,0.3,30.3,31.0,0.039,-0.961]
["2024-08-27 12:24:53",5619.41,5655.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-08-27 12:24:53",5619.41,5660.0,0.1,0.15,40.2,40.9,0.018,-0.982]
["2024-08-27 12:24:53",5619.41,5665.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-08-27 12:24:53",5619.41,5670.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 12:24:53",5619.41,5675.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-08-27 12:24:53",5619.41,5680.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-08-27 12:24:53",5619.41,5685.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5690.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5695.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5700.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5705.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5710.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5715.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 12:24:53",5619.41,5720.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 12:24:53",5619.41,5725.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 12:24:53",5619.41,5730.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 12:25:03",5619.74,5510.0,109.4,113.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:03",5619.74,5515.0,104.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:03",5619.74,5520.0,99.4,103.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:03",5619.74,5525.0,94.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:03",5619.74,5530.0,89.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:03",5619.74,5535.0,84.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:03",5619.74,5540.0,79.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:03",5619.74,5545.0,74.4,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:03",5619.74,5550.0,69.4,72.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:03",5619.74,5555.0,64.5,66.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:03",5619.74,5560.0,59.5,61.5,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:03",5619.74,5565.0,54.5,56.7,0.15,0.25,0.982,-0.018]
["2024-08-27 12:25:03",5619.74,5570.0,49.6,50.3,0.2,0.3,0.974,-0.026]
["2024-08-27 12:25:03",5619.74,5575.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:25:03",5619.74,5580.0,39.8,40.5,0.45,0.5,0.952,-0.048]
["2024-08-27 12:25:03",5619.74,5585.0,35.0,35.6,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:03",5619.74,5590.0,30.3,30.8,0.85,0.95,0.912,-0.088]
["2024-08-27 12:25:03",5619.74,5595.0,25.7,26.2,1.25,1.35,0.876,-0.124]
["2024-08-27 12:25:03",5619.74,5600.0,21.3,21.8,1.85,1.9,0.83,-0.17]
["2024-08-27 12:25:03",5619.74,5605.0,17.1,17.6,2.65,2.75,0.769,-0.231]
["2024-08-27 12:25:03",5619.74,5610.0,13.5,13.7,3.8,3.9,0.691,-0.309]
["2024-08-27 12:25:03",5619.74,5615.0,10.0,10.2,5.4,5.5,0.598,-0.402]
["2024-08-27 12:25:03",5619.74,5620.0,7.1,7.3,7.4,7.6,0.493,-0.507]
["2024-08-27 12:25:03",5619.74,5625.0,4.7,4.9,10.0,10.2,0.384,-0.616]
["2024-08-27 12:25:03",5619.74,5630.0,2.95,3.1,13.1,13.6,0.28,-0.72]
["2024-08-27 12:25:03",5619.74,5635.0,1.7,1.75,16.8,17.3,0.186,-0.812]
["2024-08-27 12:25:03",5619.74,5640.0,0.9,1.0,21.0,21.6,0.113,-0.886]
["2024-08-27 12:25:03",5619.74,5645.0,0.45,0.5,25.5,26.2,0.065,-0.935]
["2024-08-27 12:25:03",5619.74,5650.0,0.25,0.3,30.3,30.9,0.04,-0.96]
["2024-08-27 12:25:03",5619.74,5655.0,0.15,0.2,35.1,35.9,0.026,-0.974]
["2024-08-27 12:25:03",5619.74,5660.0,0.1,0.15,38.6,40.8,0.018,-0.982]
["2024-08-27 12:25:03",5619.74,5665.0,0.05,0.1,43.5,45.8,0.011,-0.989]
["2024-08-27 12:25:03",5619.74,5670.0,0.05,0.1,48.7,50.7,0.01,-0.99]
["2024-08-27 12:25:03",5619.74,5675.0,0.05,0.1,53.5,55.7,0.01,-0.99]
["2024-08-27 12:25:03",5619.74,5680.0,0.05,0.1,58.5,60.7,0.009,-0.991]
["2024-08-27 12:25:03",5619.74,5685.0,0.0,0.05,62.0,65.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5690.0,0.0,0.05,67.5,70.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5695.0,0.0,0.05,72.3,75.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5700.0,0.0,0.05,77.0,80.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5705.0,0.0,0.05,82.0,85.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5710.0,0.0,0.05,87.3,90.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5715.0,0.0,0.05,92.0,95.7,0.003,-0.997]
["2024-08-27 12:25:03",5619.74,5720.0,0.0,0.05,97.3,100.7,0.002,-0.998]
["2024-08-27 12:25:03",5619.74,5725.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-08-27 12:25:03",5619.74,5730.0,0.0,0.05,107.3,110.7,0.002,-0.998]
["2024-08-27 12:25:13",5620.03,5515.0,104.5,105.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:13",5620.03,5520.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:13",5620.03,5525.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:13",5620.03,5530.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:13",5620.03,5535.0,84.5,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:13",5620.03,5540.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:13",5620.03,5545.0,74.5,75.3,0.05,0.15,0.993,-0.007]
["2024-08-27 12:25:13",5620.03,5550.0,69.5,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:13",5620.03,5555.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:13",5620.03,5560.0,59.6,60.3,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:13",5620.03,5565.0,54.6,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:25:13",5620.03,5570.0,49.7,50.4,0.2,0.3,0.974,-0.026]
["2024-08-27 12:25:13",5620.03,5575.0,45.0,45.5,0.3,0.35,0.966,-0.034]
["2024-08-27 12:25:13",5620.03,5580.0,39.9,40.6,0.4,0.5,0.952,-0.048]
["2024-08-27 12:25:13",5620.03,5585.0,35.1,35.8,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:13",5620.03,5590.0,30.4,31.1,0.85,0.9,0.912,-0.088]
["2024-08-27 12:25:13",5620.03,5595.0,25.8,26.4,1.25,1.35,0.876,-0.124]
["2024-08-27 12:25:13",5620.03,5600.0,21.4,22.0,1.85,1.9,0.83,-0.17]
["2024-08-27 12:25:13",5620.03,5605.0,17.2,17.8,2.65,2.75,0.769,-0.231]
["2024-08-27 12:25:13",5620.03,5610.0,13.6,13.7,3.8,3.9,0.691,-0.309]
["2024-08-27 12:25:13",5620.03,5615.0,10.1,10.3,5.3,5.5,0.598,-0.402]
["2024-08-27 12:25:13",5620.03,5620.0,7.2,7.3,7.4,7.5,0.493,-0.507]
["2024-08-27 12:25:13",5620.03,5625.0,4.8,4.9,10.0,10.1,0.384,-0.616]
["2024-08-27 12:25:13",5620.03,5630.0,3.0,3.1,12.9,13.5,0.28,-0.72]
["2024-08-27 12:25:13",5620.03,5635.0,1.7,1.8,16.6,17.2,0.186,-0.812]
["2024-08-27 12:25:13",5620.03,5640.0,0.95,1.0,20.8,21.5,0.113,-0.886]
["2024-08-27 12:25:13",5620.03,5645.0,0.5,0.55,25.3,26.0,0.065,-0.935]
["2024-08-27 12:25:13",5620.03,5650.0,0.25,0.3,30.1,30.8,0.04,-0.96]
["2024-08-27 12:25:13",5620.03,5655.0,0.15,0.2,35.0,35.7,0.026,-0.974]
["2024-08-27 12:25:13",5620.03,5660.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-08-27 12:25:13",5620.03,5665.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-08-27 12:25:13",5620.03,5670.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 12:25:13",5620.03,5675.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-08-27 12:25:13",5620.03,5680.0,0.05,0.1,59.8,60.6,0.009,-0.991]
["2024-08-27 12:25:13",5620.03,5685.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5690.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5695.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5700.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5705.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5710.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5715.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-08-27 12:25:13",5620.03,5720.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-08-27 12:25:13",5620.03,5725.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-08-27 12:25:13",5620.03,5730.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-08-27 12:25:13",5620.03,5735.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-08-27 12:25:22",5619.86,5510.0,109.6,110.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:22",5619.86,5515.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:22",5619.86,5520.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:22",5619.86,5525.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:22",5619.86,5530.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:22",5619.86,5535.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:22",5619.86,5540.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:22",5619.86,5545.0,74.6,75.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:25:22",5619.86,5550.0,69.6,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:22",5619.86,5555.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:22",5619.86,5560.0,59.7,60.3,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:22",5619.86,5565.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:25:22",5619.86,5570.0,49.8,50.4,0.2,0.3,0.974,-0.026]
["2024-08-27 12:25:22",5619.86,5575.0,44.9,45.5,0.3,0.35,0.967,-0.033]
["2024-08-27 12:25:22",5619.86,5580.0,40.0,40.6,0.4,0.45,0.956,-0.044]
["2024-08-27 12:25:22",5619.86,5585.0,35.2,35.8,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:22",5619.86,5590.0,30.4,31.1,0.85,0.9,0.914,-0.086]
["2024-08-27 12:25:22",5619.86,5595.0,25.9,26.4,1.25,1.3,0.879,-0.121]
["2024-08-27 12:25:22",5619.86,5600.0,21.5,22.0,1.85,1.9,0.833,-0.167]
["2024-08-27 12:25:22",5619.86,5605.0,17.3,17.8,2.65,2.7,0.773,-0.227]
["2024-08-27 12:25:22",5619.86,5610.0,13.6,13.8,3.8,3.9,0.696,-0.304]
["2024-08-27 12:25:22",5619.86,5615.0,10.1,10.3,5.3,5.4,0.604,-0.396]
["2024-08-27 12:25:22",5619.86,5620.0,7.2,7.4,7.3,7.5,0.5,-0.5]
["2024-08-27 12:25:22",5619.86,5625.0,4.8,5.0,9.9,10.1,0.39,-0.61]
["2024-08-27 12:25:22",5619.86,5630.0,3.0,3.1,13.0,13.4,0.283,-0.717]
["2024-08-27 12:25:22",5619.86,5635.0,1.75,1.8,16.6,17.2,0.19,-0.81]
["2024-08-27 12:25:22",5619.86,5640.0,0.95,1.0,20.8,21.4,0.118,-0.882]
["2024-08-27 12:25:22",5619.86,5645.0,0.5,0.55,25.3,26.0,0.07,-0.93]
["2024-08-27 12:25:22",5619.86,5650.0,0.25,0.3,30.1,30.7,0.04,-0.96]
["2024-08-27 12:25:22",5619.86,5655.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-08-27 12:25:22",5619.86,5660.0,0.1,0.15,39.9,40.6,0.018,-0.982]
["2024-08-27 12:25:22",5619.86,5665.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-08-27 12:25:22",5619.86,5670.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-08-27 12:25:22",5619.86,5675.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-08-27 12:25:22",5619.86,5680.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-08-27 12:25:22",5619.86,5685.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5690.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5695.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5700.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5705.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5710.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5715.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 12:25:22",5619.86,5720.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 12:25:22",5619.86,5725.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 12:25:22",5619.86,5730.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 12:25:32",5620.17,5515.0,104.9,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:32",5620.17,5520.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:32",5620.17,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:32",5620.17,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:32",5620.17,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:32",5620.17,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:32",5620.17,5545.0,74.9,75.6,0.05,0.1,0.991,-0.009]
["2024-08-27 12:25:32",5620.17,5550.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:32",5620.17,5555.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:32",5620.17,5560.0,60.0,60.7,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:32",5620.17,5565.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:25:32",5620.17,5570.0,50.1,50.7,0.2,0.25,0.974,-0.026]
["2024-08-27 12:25:32",5620.17,5575.0,45.2,45.8,0.3,0.35,0.966,-0.034]
["2024-08-27 12:25:32",5620.17,5580.0,40.3,40.9,0.4,0.45,0.956,-0.044]
["2024-08-27 12:25:32",5620.17,5585.0,35.5,36.0,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:32",5620.17,5590.0,30.7,31.3,0.85,0.9,0.914,-0.086]
["2024-08-27 12:25:32",5620.17,5595.0,26.2,26.6,1.2,1.3,0.879,-0.121]
["2024-08-27 12:25:32",5620.17,5600.0,21.7,22.2,1.8,1.85,0.832,-0.168]
["2024-08-27 12:25:32",5620.17,5605.0,17.5,17.9,2.55,2.65,0.771,-0.229]
["2024-08-27 12:25:32",5620.17,5610.0,13.8,13.9,3.6,3.8,0.693,-0.307]
["2024-08-27 12:25:32",5620.17,5615.0,10.3,10.5,5.2,5.3,0.602,-0.398]
["2024-08-27 12:25:32",5620.17,5620.0,7.3,7.5,7.2,7.3,0.497,-0.502]
["2024-08-27 12:25:32",5620.17,5625.0,4.9,5.0,9.7,9.9,0.387,-0.613]
["2024-08-27 12:25:32",5620.17,5630.0,3.0,3.2,12.8,13.2,0.282,-0.718]
["2024-08-27 12:25:32",5620.17,5635.0,1.8,1.85,16.4,16.9,0.188,-0.812]
["2024-08-27 12:25:32",5620.17,5640.0,0.95,1.0,20.6,21.1,0.116,-0.884]
["2024-08-27 12:25:32",5620.17,5645.0,0.5,0.55,25.1,25.7,0.07,-0.93]
["2024-08-27 12:25:32",5620.17,5650.0,0.25,0.3,29.8,30.4,0.04,-0.96]
["2024-08-27 12:25:32",5620.17,5655.0,0.15,0.2,34.7,35.3,0.026,-0.974]
["2024-08-27 12:25:32",5620.17,5660.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-08-27 12:25:32",5620.17,5665.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-08-27 12:25:32",5620.17,5670.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-08-27 12:25:32",5620.17,5675.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-08-27 12:25:32",5620.17,5680.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-08-27 12:25:32",5620.17,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5710.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5715.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 12:25:32",5620.17,5720.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 12:25:32",5620.17,5725.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 12:25:32",5620.17,5730.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 12:25:32",5620.17,5735.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-08-27 12:25:41",5620.03,5515.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:41",5620.03,5520.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:41",5620.03,5525.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:41",5620.03,5530.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:41",5620.03,5535.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:41",5620.03,5540.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:41",5620.03,5545.0,74.7,75.3,0.05,0.1,0.991,-0.009]
["2024-08-27 12:25:41",5620.03,5550.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:41",5620.03,5555.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:41",5620.03,5560.0,59.7,60.4,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:41",5620.03,5565.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:25:41",5620.03,5570.0,49.8,50.4,0.2,0.25,0.974,-0.026]
["2024-08-27 12:25:41",5620.03,5575.0,44.9,45.5,0.3,0.35,0.966,-0.034]
["2024-08-27 12:25:41",5620.03,5580.0,40.0,40.6,0.4,0.45,0.956,-0.044]
["2024-08-27 12:25:41",5620.03,5585.0,35.2,35.8,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:41",5620.03,5590.0,30.5,31.1,0.85,0.9,0.914,-0.086]
["2024-08-27 12:25:41",5620.03,5595.0,25.9,26.4,1.25,1.3,0.879,-0.121]
["2024-08-27 12:25:41",5620.03,5600.0,21.5,22.0,1.8,1.9,0.832,-0.168]
["2024-08-27 12:25:41",5620.03,5605.0,17.3,17.8,2.6,2.7,0.771,-0.229]
["2024-08-27 12:25:41",5620.03,5610.0,13.6,13.8,3.7,3.8,0.693,-0.307]
["2024-08-27 12:25:41",5620.03,5615.0,10.2,10.3,5.3,5.4,0.602,-0.398]
["2024-08-27 12:25:41",5620.03,5620.0,7.2,7.4,7.3,7.4,0.497,-0.502]
["2024-08-27 12:25:41",5620.03,5625.0,4.8,5.0,9.9,10.1,0.387,-0.613]
["2024-08-27 12:25:41",5620.03,5630.0,3.0,3.1,12.9,13.4,0.282,-0.718]
["2024-08-27 12:25:41",5620.03,5635.0,1.75,1.8,16.6,17.1,0.188,-0.812]
["2024-08-27 12:25:41",5620.03,5640.0,0.95,1.0,20.8,21.4,0.116,-0.884]
["2024-08-27 12:25:41",5620.03,5645.0,0.5,0.55,25.3,25.9,0.07,-0.93]
["2024-08-27 12:25:41",5620.03,5650.0,0.25,0.3,30.1,30.7,0.04,-0.96]
["2024-08-27 12:25:41",5620.03,5655.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-08-27 12:25:41",5620.03,5660.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-08-27 12:25:41",5620.03,5665.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-08-27 12:25:41",5620.03,5670.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 12:25:41",5620.03,5675.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 12:25:41",5620.03,5680.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-08-27 12:25:41",5620.03,5685.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5690.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5695.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5700.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5705.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5710.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5715.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 12:25:41",5620.03,5720.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 12:25:41",5620.03,5725.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 12:25:41",5620.03,5730.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 12:25:41",5620.03,5735.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-08-27 12:25:50",5619.62,5510.0,109.6,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:50",5619.62,5515.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:25:50",5619.62,5520.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:50",5619.62,5525.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:50",5619.62,5530.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:25:50",5619.62,5535.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:50",5619.62,5540.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:50",5619.62,5545.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:25:50",5619.62,5550.0,69.7,70.4,0.1,0.15,0.99,-0.01]
["2024-08-27 12:25:50",5619.62,5555.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:25:50",5619.62,5560.0,59.7,60.4,0.1,0.2,0.985,-0.015]
["2024-08-27 12:25:50",5619.62,5565.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:25:50",5619.62,5570.0,49.8,50.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:25:50",5619.62,5575.0,44.9,45.5,0.3,0.35,0.967,-0.033]
["2024-08-27 12:25:50",5619.62,5580.0,40.0,40.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:25:50",5619.62,5585.0,35.2,35.8,0.6,0.65,0.937,-0.063]
["2024-08-27 12:25:50",5619.62,5590.0,30.5,31.1,0.85,0.9,0.914,-0.086]
["2024-08-27 12:25:50",5619.62,5595.0,25.9,26.4,1.25,1.3,0.881,-0.119]
["2024-08-27 12:25:50",5619.62,5600.0,21.5,22.0,1.8,1.9,0.834,-0.165]
["2024-08-27 12:25:50",5619.62,5605.0,17.3,17.8,2.6,2.7,0.774,-0.226]
["2024-08-27 12:25:50",5619.62,5610.0,13.6,13.8,3.7,3.9,0.698,-0.302]
["2024-08-27 12:25:50",5619.62,5615.0,10.2,10.3,5.3,5.4,0.607,-0.393]
["2024-08-27 12:25:50",5619.62,5620.0,7.2,7.4,7.3,7.5,0.502,-0.498]
["2024-08-27 12:25:50",5619.62,5625.0,4.8,5.0,9.9,10.1,0.392,-0.608]
["2024-08-27 12:25:50",5619.62,5630.0,3.0,3.1,13.0,13.4,0.285,-0.715]
["2024-08-27 12:25:50",5619.62,5635.0,1.75,1.85,16.6,17.1,0.193,-0.807]
["2024-08-27 12:25:50",5619.62,5640.0,0.95,1.0,20.8,21.4,0.12,-0.88]
["2024-08-27 12:25:50",5619.62,5645.0,0.5,0.55,25.3,25.9,0.07,-0.93]
["2024-08-27 12:25:50",5619.62,5650.0,0.25,0.3,30.1,30.7,0.04,-0.96]
["2024-08-27 12:25:50",5619.62,5655.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-08-27 12:25:50",5619.62,5660.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-08-27 12:25:50",5619.62,5665.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-08-27 12:25:50",5619.62,5670.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 12:25:50",5619.62,5675.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 12:25:50",5619.62,5680.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-08-27 12:25:50",5619.62,5685.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5690.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5695.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5700.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5705.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5710.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5715.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 12:25:50",5619.62,5720.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 12:25:50",5619.62,5725.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 12:25:50",5619.62,5730.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 12:26:00",5619.7,5510.0,106.3,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:00",5619.7,5515.0,101.3,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:00",5619.7,5520.0,96.3,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:00",5619.7,5525.0,91.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:00",5619.7,5530.0,86.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:00",5619.7,5535.0,81.4,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:00",5619.7,5540.0,76.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:00",5619.7,5545.0,71.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:00",5619.7,5550.0,66.4,70.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:00",5619.7,5555.0,62.9,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:00",5619.7,5560.0,58.0,60.1,0.15,0.2,0.985,-0.015]
["2024-08-27 12:26:00",5619.7,5565.0,53.1,56.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:26:00",5619.7,5570.0,48.1,50.2,0.2,0.3,0.976,-0.024]
["2024-08-27 12:26:00",5619.7,5575.0,44.4,45.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:00",5619.7,5580.0,39.6,40.3,0.4,0.45,0.956,-0.044]
["2024-08-27 12:26:00",5619.7,5585.0,34.8,35.5,0.6,0.65,0.937,-0.063]
["2024-08-27 12:26:00",5619.7,5590.0,30.1,30.7,0.9,0.95,0.913,-0.088]
["2024-08-27 12:26:00",5619.7,5595.0,25.6,26.1,1.3,1.35,0.877,-0.123]
["2024-08-27 12:26:00",5619.7,5600.0,21.1,21.7,1.85,1.95,0.83,-0.169]
["2024-08-27 12:26:00",5619.7,5605.0,17.0,17.5,2.7,2.8,0.768,-0.231]
["2024-08-27 12:26:00",5619.7,5610.0,13.3,13.5,3.9,4.0,0.692,-0.308]
["2024-08-27 12:26:00",5619.7,5615.0,9.9,10.1,5.5,5.6,0.599,-0.401]
["2024-08-27 12:26:00",5619.7,5620.0,7.0,7.2,7.6,7.7,0.494,-0.506]
["2024-08-27 12:26:00",5619.7,5625.0,4.7,4.8,10.2,10.4,0.385,-0.615]
["2024-08-27 12:26:00",5619.7,5630.0,2.95,3.0,13.3,13.7,0.28,-0.72]
["2024-08-27 12:26:00",5619.7,5635.0,1.7,1.75,16.9,17.5,0.188,-0.812]
["2024-08-27 12:26:00",5619.7,5640.0,0.9,0.95,21.1,21.8,0.117,-0.883]
["2024-08-27 12:26:00",5619.7,5645.0,0.45,0.55,25.7,26.4,0.07,-0.93]
["2024-08-27 12:26:00",5619.7,5650.0,0.25,0.3,30.4,31.2,0.04,-0.96]
["2024-08-27 12:26:00",5619.7,5655.0,0.15,0.2,35.3,37.3,0.026,-0.974]
["2024-08-27 12:26:00",5619.7,5660.0,0.1,0.15,40.2,42.2,0.018,-0.982]
["2024-08-27 12:26:00",5619.7,5665.0,0.05,0.1,43.7,47.2,0.011,-0.989]
["2024-08-27 12:26:00",5619.7,5670.0,0.05,0.1,48.7,52.2,0.01,-0.99]
["2024-08-27 12:26:00",5619.7,5675.0,0.05,0.1,53.7,57.2,0.01,-0.99]
["2024-08-27 12:26:00",5619.7,5680.0,0.05,0.1,58.6,62.2,0.009,-0.991]
["2024-08-27 12:26:00",5619.7,5685.0,0.0,0.05,62.3,68.6,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5690.0,0.0,0.05,70.1,73.6,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5695.0,0.0,0.05,75.1,78.7,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5700.0,0.0,0.05,80.1,83.7,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5705.0,0.0,0.05,81.9,88.7,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5710.0,0.0,0.05,90.0,93.7,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5715.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-08-27 12:26:00",5619.7,5720.0,0.0,0.05,100.1,103.7,0.002,-0.998]
["2024-08-27 12:26:00",5619.7,5725.0,0.0,0.05,101.9,108.7,0.002,-0.998]
["2024-08-27 12:26:00",5619.7,5730.0,0.0,0.05,110.1,113.7,0.002,-0.998]
["2024-08-27 12:26:10",5619.49,5510.0,109.0,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:10",5619.49,5515.0,104.0,104.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:10",5619.49,5520.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:10",5619.49,5525.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:10",5619.49,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:10",5619.49,5535.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:10",5619.49,5540.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:10",5619.49,5545.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:10",5619.49,5550.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:10",5619.49,5555.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:10",5619.49,5560.0,59.2,59.9,0.15,0.2,0.985,-0.015]
["2024-08-27 12:26:10",5619.49,5565.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:26:10",5619.49,5570.0,49.3,50.0,0.2,0.3,0.976,-0.024]
["2024-08-27 12:26:10",5619.49,5575.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:10",5619.49,5580.0,39.5,40.1,0.45,0.5,0.956,-0.044]
["2024-08-27 12:26:10",5619.49,5585.0,34.7,35.3,0.6,0.65,0.937,-0.063]
["2024-08-27 12:26:10",5619.49,5590.0,30.0,30.5,0.9,0.95,0.913,-0.088]
["2024-08-27 12:26:10",5619.49,5595.0,25.4,25.9,1.3,1.35,0.877,-0.123]
["2024-08-27 12:26:10",5619.49,5600.0,21.0,21.5,1.9,1.95,0.83,-0.169]
["2024-08-27 12:26:10",5619.49,5605.0,16.9,17.4,2.75,2.8,0.768,-0.231]
["2024-08-27 12:26:10",5619.49,5610.0,13.2,13.4,3.9,4.0,0.692,-0.308]
["2024-08-27 12:26:10",5619.49,5615.0,9.9,10.0,5.5,5.6,0.599,-0.401]
["2024-08-27 12:26:10",5619.49,5620.0,7.0,7.1,7.6,7.7,0.494,-0.506]
["2024-08-27 12:26:10",5619.49,5625.0,4.6,4.8,10.3,10.4,0.385,-0.615]
["2024-08-27 12:26:10",5619.49,5630.0,2.9,3.0,13.4,13.8,0.28,-0.72]
["2024-08-27 12:26:10",5619.49,5635.0,1.65,1.7,17.1,17.6,0.188,-0.812]
["2024-08-27 12:26:10",5619.49,5640.0,0.9,0.95,21.3,21.9,0.117,-0.883]
["2024-08-27 12:26:10",5619.49,5645.0,0.45,0.5,25.8,26.5,0.07,-0.93]
["2024-08-27 12:26:10",5619.49,5650.0,0.25,0.3,30.6,31.2,0.04,-0.96]
["2024-08-27 12:26:10",5619.49,5655.0,0.15,0.2,35.5,36.2,0.026,-0.974]
["2024-08-27 12:26:10",5619.49,5660.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-08-27 12:26:10",5619.49,5665.0,0.05,0.1,45.4,46.1,0.011,-0.989]
["2024-08-27 12:26:10",5619.49,5670.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 12:26:10",5619.49,5675.0,0.05,0.1,55.3,56.0,0.01,-0.99]
["2024-08-27 12:26:10",5619.49,5680.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-08-27 12:26:10",5619.49,5685.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5690.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5695.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5700.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5705.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5710.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5715.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 12:26:10",5619.49,5720.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 12:26:10",5619.49,5725.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 12:26:10",5619.49,5730.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 12:26:19",5619.43,5510.0,108.9,112.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:19",5619.43,5515.0,103.9,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:19",5619.43,5520.0,98.9,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:19",5619.43,5525.0,93.9,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:19",5619.43,5530.0,88.9,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:19",5619.43,5535.0,83.9,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:19",5619.43,5540.0,78.9,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:19",5619.43,5545.0,74.0,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:19",5619.43,5550.0,69.0,72.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:19",5619.43,5555.0,64.0,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:19",5619.43,5560.0,59.0,61.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:26:19",5619.43,5565.0,52.8,56.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:26:19",5619.43,5570.0,49.1,49.8,0.2,0.3,0.974,-0.026]
["2024-08-27 12:26:19",5619.43,5575.0,44.2,45.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:19",5619.43,5580.0,39.3,40.0,0.45,0.5,0.952,-0.048]
["2024-08-27 12:26:19",5619.43,5585.0,34.5,35.2,0.6,0.7,0.935,-0.065]
["2024-08-27 12:26:19",5619.43,5590.0,29.9,30.5,0.9,0.95,0.91,-0.09]
["2024-08-27 12:26:19",5619.43,5595.0,25.3,25.9,1.3,1.4,0.872,-0.128]
["2024-08-27 12:26:19",5619.43,5600.0,20.9,21.4,1.9,2.0,0.826,-0.174]
["2024-08-27 12:26:19",5619.43,5605.0,16.8,17.3,2.75,2.85,0.763,-0.237]
["2024-08-27 12:26:19",5619.43,5610.0,13.1,13.3,3.9,4.1,0.684,-0.316]
["2024-08-27 12:26:19",5619.43,5615.0,9.8,9.9,5.6,5.7,0.591,-0.409]
["2024-08-27 12:26:19",5619.43,5620.0,6.9,7.0,7.7,7.8,0.487,-0.513]
["2024-08-27 12:26:19",5619.43,5625.0,4.6,4.7,10.3,10.5,0.376,-0.624]
["2024-08-27 12:26:19",5619.43,5630.0,2.85,2.95,13.4,13.9,0.272,-0.728]
["2024-08-27 12:26:19",5619.43,5635.0,1.65,1.7,17.2,17.7,0.181,-0.819]
["2024-08-27 12:26:19",5619.43,5640.0,0.9,0.95,21.4,22.0,0.113,-0.887]
["2024-08-27 12:26:19",5619.43,5645.0,0.45,0.5,25.9,26.6,0.065,-0.935]
["2024-08-27 12:26:19",5619.43,5650.0,0.25,0.3,30.7,31.4,0.039,-0.961]
["2024-08-27 12:26:19",5619.43,5655.0,0.15,0.2,35.6,36.3,0.025,-0.975]
["2024-08-27 12:26:19",5619.43,5660.0,0.1,0.15,39.0,41.3,0.018,-0.982]
["2024-08-27 12:26:19",5619.43,5665.0,0.05,0.1,44.0,46.2,0.011,-0.989]
["2024-08-27 12:26:19",5619.43,5670.0,0.05,0.1,49.0,51.2,0.01,-0.99]
["2024-08-27 12:26:19",5619.43,5675.0,0.05,0.1,53.9,56.2,0.009,-0.99]
["2024-08-27 12:26:19",5619.43,5680.0,0.05,0.1,58.9,61.2,0.009,-0.991]
["2024-08-27 12:26:19",5619.43,5685.0,0.0,0.05,62.2,66.2,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5690.0,0.0,0.05,67.2,73.6,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5695.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5700.0,0.0,0.05,77.2,84.0,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5705.0,0.0,0.05,82.2,86.1,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5710.0,0.0,0.05,87.3,93.9,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5715.0,0.0,0.05,92.1,96.1,0.003,-0.997]
["2024-08-27 12:26:19",5619.43,5720.0,0.0,0.05,97.3,101.1,0.002,-0.998]
["2024-08-27 12:26:19",5619.43,5725.0,0.0,0.05,102.1,106.1,0.002,-0.998]
["2024-08-27 12:26:19",5619.43,5730.0,0.0,0.05,107.3,111.1,0.002,-0.998]
["2024-08-27 12:26:29",5619.27,5510.0,108.9,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:29",5619.27,5515.0,103.9,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:29",5619.27,5520.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:29",5619.27,5525.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:29",5619.27,5530.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:29",5619.27,5535.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:29",5619.27,5540.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:29",5619.27,5545.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:29",5619.27,5550.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:29",5619.27,5555.0,64.0,64.6,0.1,0.15,0.987,-0.012]
["2024-08-27 12:26:29",5619.27,5560.0,59.0,59.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:26:29",5619.27,5565.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:26:29",5619.27,5570.0,49.1,49.7,0.2,0.3,0.976,-0.024]
["2024-08-27 12:26:29",5619.27,5575.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:29",5619.27,5580.0,39.3,39.9,0.45,0.5,0.952,-0.048]
["2024-08-27 12:26:29",5619.27,5585.0,34.5,35.1,0.6,0.7,0.935,-0.065]
["2024-08-27 12:26:29",5619.27,5590.0,29.8,30.4,0.9,0.95,0.909,-0.091]
["2024-08-27 12:26:29",5619.27,5595.0,25.2,25.7,1.3,1.4,0.873,-0.127]
["2024-08-27 12:26:29",5619.27,5600.0,20.8,21.3,1.95,2.0,0.824,-0.176]
["2024-08-27 12:26:29",5619.27,5605.0,16.7,17.2,2.8,2.85,0.761,-0.239]
["2024-08-27 12:26:29",5619.27,5610.0,13.1,13.3,4.0,4.1,0.682,-0.318]
["2024-08-27 12:26:29",5619.27,5615.0,9.7,9.9,5.6,5.7,0.589,-0.411]
["2024-08-27 12:26:29",5619.27,5620.0,6.9,7.0,7.7,7.9,0.484,-0.516]
["2024-08-27 12:26:29",5619.27,5625.0,4.5,4.7,10.4,10.6,0.375,-0.625]
["2024-08-27 12:26:29",5619.27,5630.0,2.85,2.9,13.5,14.0,0.27,-0.73]
["2024-08-27 12:26:29",5619.27,5635.0,1.65,1.7,17.3,17.8,0.18,-0.82]
["2024-08-27 12:26:29",5619.27,5640.0,0.9,0.95,21.5,22.1,0.112,-0.888]
["2024-08-27 12:26:29",5619.27,5645.0,0.45,0.5,26.0,26.6,0.064,-0.935]
["2024-08-27 12:26:29",5619.27,5650.0,0.25,0.3,30.8,31.4,0.039,-0.961]
["2024-08-27 12:26:29",5619.27,5655.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2024-08-27 12:26:29",5619.27,5660.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-08-27 12:26:29",5619.27,5665.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-08-27 12:26:29",5619.27,5670.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-08-27 12:26:29",5619.27,5675.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-08-27 12:26:29",5619.27,5680.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-08-27 12:26:29",5619.27,5685.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5690.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5695.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5700.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5705.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5710.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5715.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 12:26:29",5619.27,5720.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 12:26:29",5619.27,5725.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 12:26:29",5619.27,5730.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 12:26:38",5619.09,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:38",5619.09,5515.0,103.6,104.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:38",5619.09,5520.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:38",5619.09,5525.0,93.6,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:38",5619.09,5530.0,88.6,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:38",5619.09,5535.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:38",5619.09,5540.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:38",5619.09,5545.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:38",5619.09,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:38",5619.09,5555.0,63.7,64.4,0.1,0.15,0.987,-0.012]
["2024-08-27 12:26:38",5619.09,5560.0,58.7,59.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:26:38",5619.09,5565.0,53.8,54.5,0.15,0.25,0.982,-0.018]
["2024-08-27 12:26:38",5619.09,5570.0,48.8,49.5,0.2,0.3,0.976,-0.024]
["2024-08-27 12:26:38",5619.09,5575.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:38",5619.09,5580.0,39.1,39.8,0.45,0.5,0.952,-0.048]
["2024-08-27 12:26:38",5619.09,5585.0,34.3,35.0,0.65,0.7,0.935,-0.065]
["2024-08-27 12:26:38",5619.09,5590.0,29.6,30.2,0.9,1.0,0.909,-0.091]
["2024-08-27 12:26:38",5619.09,5595.0,25.0,25.6,1.35,1.4,0.873,-0.127]
["2024-08-27 12:26:38",5619.09,5600.0,20.7,21.2,1.95,2.05,0.824,-0.176]
["2024-08-27 12:26:38",5619.09,5605.0,16.6,17.1,2.85,2.9,0.761,-0.239]
["2024-08-27 12:26:38",5619.09,5610.0,12.9,13.1,4.0,4.2,0.682,-0.318]
["2024-08-27 12:26:38",5619.09,5615.0,9.6,9.8,5.7,5.8,0.589,-0.411]
["2024-08-27 12:26:38",5619.09,5620.0,6.8,6.9,7.8,8.0,0.484,-0.516]
["2024-08-27 12:26:38",5619.09,5625.0,4.5,4.6,10.5,10.7,0.375,-0.625]
["2024-08-27 12:26:38",5619.09,5630.0,2.8,2.85,13.6,14.1,0.27,-0.73]
["2024-08-27 12:26:38",5619.09,5635.0,1.6,1.65,17.4,18.0,0.18,-0.82]
["2024-08-27 12:26:38",5619.09,5640.0,0.85,0.9,21.6,22.3,0.112,-0.888]
["2024-08-27 12:26:38",5619.09,5645.0,0.45,0.5,26.2,26.9,0.064,-0.935]
["2024-08-27 12:26:38",5619.09,5650.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-08-27 12:26:38",5619.09,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:26:38",5619.09,5660.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-08-27 12:26:38",5619.09,5665.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:26:38",5619.09,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:26:38",5619.09,5675.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-08-27 12:26:38",5619.09,5680.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-08-27 12:26:38",5619.09,5685.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5690.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5695.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:26:38",5619.09,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:26:38",5619.09,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:26:38",5619.09,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:26:48",5619.03,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:48",5619.03,5515.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:48",5619.03,5520.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:48",5619.03,5525.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:48",5619.03,5530.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:48",5619.03,5535.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:48",5619.03,5540.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:48",5619.03,5545.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:48",5619.03,5550.0,68.7,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:48",5619.03,5555.0,63.7,64.4,0.1,0.15,0.987,-0.012]
["2024-08-27 12:26:48",5619.03,5560.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:26:48",5619.03,5565.0,53.8,54.4,0.15,0.2,0.98,-0.02]
["2024-08-27 12:26:48",5619.03,5570.0,48.8,49.5,0.25,0.3,0.974,-0.028]
["2024-08-27 12:26:48",5619.03,5575.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-08-27 12:26:48",5619.03,5580.0,39.0,39.7,0.45,0.5,0.952,-0.048]
["2024-08-27 12:26:48",5619.03,5585.0,34.2,34.9,0.65,0.7,0.933,-0.067]
["2024-08-27 12:26:48",5619.03,5590.0,29.5,30.1,0.9,1.0,0.908,-0.092]
["2024-08-27 12:26:48",5619.03,5595.0,25.0,25.5,1.35,1.4,0.871,-0.129]
["2024-08-27 12:26:48",5619.03,5600.0,20.6,21.1,2.0,2.05,0.822,-0.178]
["2024-08-27 12:26:48",5619.03,5605.0,16.5,17.0,2.85,2.95,0.758,-0.242]
["2024-08-27 12:26:48",5619.03,5610.0,12.9,13.1,4.0,4.2,0.679,-0.321]
["2024-08-27 12:26:48",5619.03,5615.0,9.6,9.7,5.7,5.8,0.585,-0.415]
["2024-08-27 12:26:48",5619.03,5620.0,6.7,6.9,7.9,8.0,0.48,-0.52]
["2024-08-27 12:26:48",5619.03,5625.0,4.5,4.6,10.6,10.8,0.37,-0.629]
["2024-08-27 12:26:48",5619.03,5630.0,2.75,2.85,13.6,14.1,0.266,-0.734]
["2024-08-27 12:26:48",5619.03,5635.0,1.6,1.65,17.4,18.0,0.176,-0.824]
["2024-08-27 12:26:48",5619.03,5640.0,0.85,0.9,21.7,22.3,0.108,-0.892]
["2024-08-27 12:26:48",5619.03,5645.0,0.45,0.5,26.3,26.9,0.064,-0.936]
["2024-08-27 12:26:48",5619.03,5650.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-08-27 12:26:48",5619.03,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:26:48",5619.03,5660.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-08-27 12:26:48",5619.03,5665.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-08-27 12:26:48",5619.03,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:26:48",5619.03,5675.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 12:26:48",5619.03,5680.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-08-27 12:26:48",5619.03,5685.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5690.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5700.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5705.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5710.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5715.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 12:26:48",5619.03,5720.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 12:26:48",5619.03,5725.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 12:26:48",5619.03,5730.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 12:26:57",5618.76,5510.0,107.9,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:57",5618.76,5515.0,102.9,103.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:26:57",5618.76,5520.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:57",5618.76,5525.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:57",5618.76,5530.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:26:57",5618.76,5535.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:57",5618.76,5540.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:57",5618.76,5545.0,72.9,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:26:57",5618.76,5550.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:26:57",5618.76,5555.0,63.0,63.6,0.1,0.15,0.987,-0.012]
["2024-08-27 12:26:57",5618.76,5560.0,58.0,58.7,0.15,0.2,0.983,-0.017]
["2024-08-27 12:26:57",5618.76,5565.0,53.0,53.7,0.2,0.25,0.98,-0.02]
["2024-08-27 12:26:57",5618.76,5570.0,48.0,48.8,0.25,0.3,0.974,-0.028]
["2024-08-27 12:26:57",5618.76,5575.0,43.2,43.8,0.35,0.4,0.966,-0.034]
["2024-08-27 12:26:57",5618.76,5580.0,38.3,39.0,0.45,0.5,0.952,-0.048]
["2024-08-27 12:26:57",5618.76,5585.0,33.5,34.2,0.65,0.75,0.933,-0.067]
["2024-08-27 12:26:57",5618.76,5590.0,28.9,29.4,1.0,1.05,0.908,-0.092]
["2024-08-27 12:26:57",5618.76,5595.0,24.4,24.9,1.45,1.5,0.871,-0.129]
["2024-08-27 12:26:57",5618.76,5600.0,20.0,20.5,2.1,2.15,0.822,-0.178]
["2024-08-27 12:26:57",5618.76,5605.0,16.0,16.5,3.0,3.1,0.758,-0.242]
["2024-08-27 12:26:57",5618.76,5610.0,12.4,12.6,4.3,4.4,0.679,-0.321]
["2024-08-27 12:26:57",5618.76,5615.0,9.1,9.3,6.0,6.1,0.585,-0.415]
["2024-08-27 12:26:57",5618.76,5620.0,6.4,6.5,8.2,8.4,0.48,-0.52]
["2024-08-27 12:26:57",5618.76,5625.0,4.2,4.3,11.0,11.2,0.37,-0.629]
["2024-08-27 12:26:57",5618.76,5630.0,2.6,2.65,14.2,14.7,0.266,-0.734]
["2024-08-27 12:26:57",5618.76,5635.0,1.45,1.55,18.1,18.6,0.176,-0.824]
["2024-08-27 12:26:57",5618.76,5640.0,0.75,0.85,22.3,22.9,0.108,-0.892]
["2024-08-27 12:26:57",5618.76,5645.0,0.4,0.45,27.0,27.6,0.064,-0.936]
["2024-08-27 12:26:57",5618.76,5650.0,0.2,0.25,31.8,32.4,0.039,-0.961]
["2024-08-27 12:26:57",5618.76,5655.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2024-08-27 12:26:57",5618.76,5660.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-08-27 12:26:57",5618.76,5665.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-08-27 12:26:57",5618.76,5670.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-08-27 12:26:57",5618.76,5675.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-08-27 12:26:57",5618.76,5680.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-08-27 12:26:57",5618.76,5685.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5690.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5695.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5700.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5705.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5710.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5715.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 12:26:57",5618.76,5720.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 12:26:57",5618.76,5725.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 12:26:57",5618.76,5730.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 12:27:07",5618.37,5510.0,107.6,108.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:07",5618.37,5515.0,102.6,103.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:07",5618.37,5520.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:07",5618.37,5525.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:07",5618.37,5530.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:07",5618.37,5535.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:07",5618.37,5540.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:07",5618.37,5545.0,70.1,73.4,0.05,0.1,0.992,-0.007]
["2024-08-27 12:27:07",5618.37,5550.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:07",5618.37,5555.0,62.7,63.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:07",5618.37,5560.0,57.8,58.5,0.15,0.2,0.983,-0.017]
["2024-08-27 12:27:07",5618.37,5565.0,52.8,53.5,0.2,0.25,0.977,-0.022]
["2024-08-27 12:27:07",5618.37,5570.0,47.9,48.6,0.25,0.3,0.972,-0.028]
["2024-08-27 12:27:07",5618.37,5575.0,43.0,43.6,0.35,0.4,0.962,-0.038]
["2024-08-27 12:27:07",5618.37,5580.0,38.1,38.8,0.5,0.55,0.951,-0.049]
["2024-08-27 12:27:07",5618.37,5585.0,33.3,34.0,0.7,0.75,0.929,-0.07]
["2024-08-27 12:27:07",5618.37,5590.0,28.7,29.3,1.0,1.05,0.902,-0.098]
["2024-08-27 12:27:07",5618.37,5595.0,24.2,24.7,1.45,1.55,0.864,-0.136]
["2024-08-27 12:27:07",5618.37,5600.0,19.8,20.4,2.15,2.2,0.813,-0.187]
["2024-08-27 12:27:07",5618.37,5605.0,15.8,16.3,3.1,3.2,0.746,-0.254]
["2024-08-27 12:27:07",5618.37,5610.0,12.3,12.5,4.4,4.5,0.666,-0.334]
["2024-08-27 12:27:07",5618.37,5615.0,9.1,9.2,6.1,6.2,0.571,-0.429]
["2024-08-27 12:27:07",5618.37,5620.0,6.3,6.4,8.3,8.5,0.465,-0.534]
["2024-08-27 12:27:07",5618.37,5625.0,4.1,4.2,11.2,11.3,0.356,-0.644]
["2024-08-27 12:27:07",5618.37,5630.0,2.55,2.6,14.4,14.9,0.251,-0.75]
["2024-08-27 12:27:07",5618.37,5635.0,1.45,1.5,18.3,18.8,0.165,-0.835]
["2024-08-27 12:27:07",5618.37,5640.0,0.75,0.8,22.6,23.2,0.1,-0.899]
["2024-08-27 12:27:07",5618.37,5645.0,0.4,0.45,27.2,27.8,0.059,-0.941]
["2024-08-27 12:27:07",5618.37,5650.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-08-27 12:27:07",5618.37,5655.0,0.1,0.2,36.8,37.6,0.022,-0.978]
["2024-08-27 12:27:07",5618.37,5660.0,0.1,0.15,41.8,42.5,0.018,-0.982]
["2024-08-27 12:27:07",5618.37,5665.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:27:07",5618.37,5670.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-08-27 12:27:07",5618.37,5675.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-08-27 12:27:07",5618.37,5680.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-08-27 12:27:07",5618.37,5685.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5690.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5695.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5700.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5705.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5710.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5715.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 12:27:07",5618.37,5720.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 12:27:07",5618.37,5725.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:27:07",5618.37,5730.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:27:16",5618.11,5510.0,107.6,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:16",5618.11,5515.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:16",5618.11,5520.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:16",5618.11,5525.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:16",5618.11,5530.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-08-27 12:27:16",5618.11,5535.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:16",5618.11,5540.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:16",5618.11,5545.0,72.7,73.3,0.05,0.1,0.992,-0.007]
["2024-08-27 12:27:16",5618.11,5550.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:16",5618.11,5555.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:16",5618.11,5560.0,57.8,58.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:27:16",5618.11,5565.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:27:16",5618.11,5570.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:27:16",5618.11,5575.0,43.0,43.6,0.35,0.4,0.962,-0.038]
["2024-08-27 12:27:16",5618.11,5580.0,38.1,38.7,0.5,0.55,0.947,-0.053]
["2024-08-27 12:27:16",5618.11,5585.0,33.4,33.9,0.7,0.8,0.927,-0.073]
["2024-08-27 12:27:16",5618.11,5590.0,28.7,29.2,1.05,1.1,0.898,-0.102]
["2024-08-27 12:27:16",5618.11,5595.0,24.2,24.7,1.5,1.6,0.861,-0.139]
["2024-08-27 12:27:16",5618.11,5600.0,19.9,20.4,2.2,2.25,0.808,-0.192]
["2024-08-27 12:27:16",5618.11,5605.0,15.8,16.3,3.1,3.2,0.743,-0.257]
["2024-08-27 12:27:16",5618.11,5610.0,12.3,12.5,4.4,4.5,0.661,-0.339]
["2024-08-27 12:27:16",5618.11,5615.0,9.1,9.2,6.1,6.3,0.566,-0.434]
["2024-08-27 12:27:16",5618.11,5620.0,6.3,6.4,8.4,8.5,0.46,-0.54]
["2024-08-27 12:27:16",5618.11,5625.0,4.1,4.3,11.2,11.4,0.351,-0.649]
["2024-08-27 12:27:16",5618.11,5630.0,2.55,2.6,14.4,14.9,0.249,-0.751]
["2024-08-27 12:27:16",5618.11,5635.0,1.45,1.5,18.3,18.8,0.163,-0.837]
["2024-08-27 12:27:16",5618.11,5640.0,0.75,0.8,22.6,23.2,0.098,-0.902]
["2024-08-27 12:27:16",5618.11,5645.0,0.4,0.45,27.2,27.8,0.058,-0.942]
["2024-08-27 12:27:16",5618.11,5650.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-08-27 12:27:16",5618.11,5655.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-08-27 12:27:16",5618.11,5660.0,0.1,0.15,41.9,42.5,0.018,-0.982]
["2024-08-27 12:27:16",5618.11,5665.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:27:16",5618.11,5670.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-08-27 12:27:16",5618.11,5675.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-08-27 12:27:16",5618.11,5680.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-08-27 12:27:16",5618.11,5685.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5690.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5695.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5700.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5705.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5710.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5715.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-08-27 12:27:16",5618.11,5720.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 12:27:16",5618.11,5725.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 12:27:16",5618.11,5730.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 12:27:26",5617.78,5510.0,107.3,108.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:26",5617.78,5515.0,102.3,103.0,0.05,0.1,0.996,-0.004]
["2024-08-27 12:27:26",5617.78,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:26",5617.78,5525.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:26",5617.78,5530.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-08-27 12:27:26",5617.78,5535.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:26",5617.78,5540.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:26",5617.78,5545.0,72.4,73.1,0.1,0.15,0.992,-0.007]
["2024-08-27 12:27:26",5617.78,5550.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:26",5617.78,5555.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:26",5617.78,5560.0,57.5,58.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:27:26",5617.78,5565.0,52.5,53.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:27:26",5617.78,5570.0,47.6,48.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:27:26",5617.78,5575.0,42.7,43.4,0.35,0.4,0.962,-0.038]
["2024-08-27 12:27:26",5617.78,5580.0,37.9,38.5,0.5,0.55,0.947,-0.053]
["2024-08-27 12:27:26",5617.78,5585.0,33.1,33.7,0.75,0.8,0.927,-0.073]
["2024-08-27 12:27:26",5617.78,5590.0,28.5,29.0,1.05,1.1,0.898,-0.102]
["2024-08-27 12:27:26",5617.78,5595.0,24.0,24.5,1.55,1.65,0.861,-0.139]
["2024-08-27 12:27:26",5617.78,5600.0,19.7,20.2,2.25,2.3,0.808,-0.192]
["2024-08-27 12:27:26",5617.78,5605.0,15.6,16.1,3.2,3.3,0.743,-0.257]
["2024-08-27 12:27:26",5617.78,5610.0,12.1,12.3,4.5,4.7,0.661,-0.339]
["2024-08-27 12:27:26",5617.78,5615.0,8.9,9.1,6.3,6.4,0.566,-0.434]
["2024-08-27 12:27:26",5617.78,5620.0,6.2,6.3,8.5,8.7,0.46,-0.54]
["2024-08-27 12:27:26",5617.78,5625.0,4.0,4.2,11.4,11.6,0.351,-0.649]
["2024-08-27 12:27:26",5617.78,5630.0,2.45,2.55,14.6,15.1,0.249,-0.751]
["2024-08-27 12:27:26",5617.78,5635.0,1.4,1.45,18.5,19.1,0.163,-0.837]
["2024-08-27 12:27:26",5617.78,5640.0,0.75,0.8,22.8,23.5,0.098,-0.902]
["2024-08-27 12:27:26",5617.78,5645.0,0.4,0.45,27.4,28.1,0.058,-0.942]
["2024-08-27 12:27:26",5617.78,5650.0,0.2,0.25,32.2,32.9,0.033,-0.967]
["2024-08-27 12:27:26",5617.78,5655.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-08-27 12:27:26",5617.78,5660.0,0.1,0.15,42.1,42.8,0.018,-0.982]
["2024-08-27 12:27:26",5617.78,5665.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-08-27 12:27:26",5617.78,5670.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-08-27 12:27:26",5617.78,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:27:26",5617.78,5680.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-08-27 12:27:26",5617.78,5685.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5690.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5695.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5700.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5705.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5710.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5715.0,0.0,0.05,97.0,97.7,0.003,-0.997]
["2024-08-27 12:27:26",5617.78,5720.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 12:27:26",5617.78,5725.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 12:27:26",5617.78,5730.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 12:27:36",5617.7,5510.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:36",5617.7,5515.0,102.4,103.1,0.05,0.1,0.996,-0.004]
["2024-08-27 12:27:36",5617.7,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:36",5617.7,5525.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:36",5617.7,5530.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-08-27 12:27:36",5617.7,5535.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:36",5617.7,5540.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:36",5617.7,5545.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:27:36",5617.7,5550.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:36",5617.7,5555.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:36",5617.7,5560.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:27:36",5617.7,5565.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:27:36",5617.7,5570.0,47.6,48.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:27:36",5617.7,5575.0,42.7,43.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:27:36",5617.7,5580.0,37.9,38.6,0.5,0.55,0.945,-0.055]
["2024-08-27 12:27:36",5617.7,5585.0,33.1,33.8,0.75,0.8,0.924,-0.075]
["2024-08-27 12:27:36",5617.7,5590.0,28.5,29.1,1.05,1.1,0.896,-0.104]
["2024-08-27 12:27:36",5617.7,5595.0,24.0,24.6,1.55,1.6,0.855,-0.145]
["2024-08-27 12:27:36",5617.7,5600.0,19.7,20.2,2.25,2.3,0.802,-0.198]
["2024-08-27 12:27:36",5617.7,5605.0,15.7,16.1,3.2,3.3,0.736,-0.264]
["2024-08-27 12:27:36",5617.7,5610.0,12.1,12.3,4.5,4.6,0.653,-0.347]
["2024-08-27 12:27:36",5617.7,5615.0,8.9,9.1,6.2,6.4,0.557,-0.443]
["2024-08-27 12:27:36",5617.7,5620.0,6.2,6.3,8.5,8.6,0.451,-0.549]
["2024-08-27 12:27:36",5617.7,5625.0,4.0,4.2,11.3,11.5,0.342,-0.658]
["2024-08-27 12:27:36",5617.7,5630.0,2.5,2.55,14.5,15.0,0.242,-0.759]
["2024-08-27 12:27:36",5617.7,5635.0,1.4,1.45,18.4,19.0,0.158,-0.842]
["2024-08-27 12:27:36",5617.7,5640.0,0.75,0.8,22.7,23.4,0.097,-0.903]
["2024-08-27 12:27:36",5617.7,5645.0,0.4,0.45,27.4,28.0,0.058,-0.942]
["2024-08-27 12:27:36",5617.7,5650.0,0.2,0.25,32.2,32.9,0.033,-0.967]
["2024-08-27 12:27:36",5617.7,5655.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:27:36",5617.7,5660.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-08-27 12:27:36",5617.7,5665.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-08-27 12:27:36",5617.7,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:27:36",5617.7,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:27:36",5617.7,5680.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-08-27 12:27:36",5617.7,5685.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5690.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5695.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5700.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5705.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5710.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5715.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-08-27 12:27:36",5617.7,5720.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 12:27:36",5617.7,5725.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 12:27:36",5617.7,5730.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 12:27:45",5617.53,5510.0,107.3,108.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:45",5617.53,5515.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:45",5617.53,5520.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:45",5617.53,5525.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:45",5617.53,5530.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-08-27 12:27:45",5617.53,5535.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:45",5617.53,5540.0,77.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:45",5617.53,5545.0,72.4,76.0,0.1,0.15,0.989,-0.011]
["2024-08-27 12:27:45",5617.53,5550.0,67.4,71.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:45",5617.53,5555.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:45",5617.53,5560.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:27:45",5617.53,5565.0,52.5,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:27:45",5617.53,5570.0,47.6,48.4,0.25,0.3,0.971,-0.028]
["2024-08-27 12:27:45",5617.53,5575.0,42.7,43.3,0.35,0.4,0.96,-0.04]
["2024-08-27 12:27:45",5617.53,5580.0,37.8,38.5,0.5,0.55,0.945,-0.055]
["2024-08-27 12:27:45",5617.53,5585.0,33.1,33.7,0.75,0.8,0.924,-0.076]
["2024-08-27 12:27:45",5617.53,5590.0,28.5,29.0,1.05,1.15,0.894,-0.106]
["2024-08-27 12:27:45",5617.53,5595.0,23.9,24.5,1.55,1.6,0.853,-0.147]
["2024-08-27 12:27:45",5617.53,5600.0,19.6,20.1,2.25,2.3,0.8,-0.2]
["2024-08-27 12:27:45",5617.53,5605.0,15.6,16.1,3.2,3.3,0.733,-0.267]
["2024-08-27 12:27:45",5617.53,5610.0,12.1,12.3,4.5,4.6,0.649,-0.351]
["2024-08-27 12:27:45",5617.53,5615.0,8.9,9.1,6.3,6.4,0.552,-0.447]
["2024-08-27 12:27:45",5617.53,5620.0,6.2,6.3,8.6,8.7,0.446,-0.554]
["2024-08-27 12:27:45",5617.53,5625.0,4.1,4.2,11.3,11.5,0.339,-0.661]
["2024-08-27 12:27:45",5617.53,5630.0,2.5,2.55,14.7,15.1,0.239,-0.761]
["2024-08-27 12:27:45",5617.53,5635.0,1.4,1.45,18.5,19.1,0.154,-0.846]
["2024-08-27 12:27:45",5617.53,5640.0,0.75,0.8,22.9,23.5,0.094,-0.906]
["2024-08-27 12:27:45",5617.53,5645.0,0.4,0.45,27.5,28.1,0.055,-0.945]
["2024-08-27 12:27:45",5617.53,5650.0,0.2,0.25,32.3,32.9,0.033,-0.967]
["2024-08-27 12:27:45",5617.53,5655.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-08-27 12:27:45",5617.53,5660.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-08-27 12:27:45",5617.53,5665.0,0.05,0.1,45.7,47.8,0.011,-0.989]
["2024-08-27 12:27:45",5617.53,5670.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-08-27 12:27:45",5617.53,5675.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-08-27 12:27:45",5617.53,5680.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-08-27 12:27:45",5617.53,5685.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5690.0,0.0,0.05,69.0,72.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5695.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5700.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5705.0,0.0,0.05,84.1,87.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5710.0,0.0,0.05,89.0,92.7,0.003,-0.997]
["2024-08-27 12:27:45",5617.53,5715.0,0.0,0.05,94.1,97.7,0.002,-0.997]
["2024-08-27 12:27:45",5617.53,5720.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 12:27:45",5617.53,5725.0,0.0,0.05,104.1,107.7,0.002,-0.998]
["2024-08-27 12:27:45",5617.53,5730.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 12:27:55",5617.61,5510.0,104.7,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:27:55",5617.61,5515.0,99.7,103.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:55",5617.61,5520.0,94.5,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:55",5617.61,5525.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:27:55",5617.61,5530.0,84.6,88.3,0.05,0.1,0.993,-0.006]
["2024-08-27 12:27:55",5617.61,5535.0,79.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:55",5617.61,5540.0,74.6,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:27:55",5617.61,5545.0,69.6,76.0,0.05,0.15,0.989,-0.011]
["2024-08-27 12:27:55",5617.61,5550.0,64.6,71.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:27:55",5617.61,5555.0,61.2,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:27:55",5617.61,5560.0,56.2,58.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:27:55",5617.61,5565.0,51.3,55.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:27:55",5617.61,5570.0,47.7,48.6,0.25,0.3,0.971,-0.028]
["2024-08-27 12:27:55",5617.61,5575.0,42.8,45.1,0.35,0.4,0.96,-0.04]
["2024-08-27 12:27:55",5617.61,5580.0,38.0,38.8,0.5,0.55,0.945,-0.055]
["2024-08-27 12:27:55",5617.61,5585.0,33.2,34.0,0.7,0.8,0.924,-0.076]
["2024-08-27 12:27:55",5617.61,5590.0,28.6,29.3,1.05,1.1,0.894,-0.106]
["2024-08-27 12:27:55",5617.61,5595.0,24.1,24.7,1.5,1.6,0.853,-0.147]
["2024-08-27 12:27:55",5617.61,5600.0,19.8,20.4,2.2,2.3,0.8,-0.2]
["2024-08-27 12:27:55",5617.61,5605.0,15.8,16.3,3.1,3.3,0.733,-0.267]
["2024-08-27 12:27:55",5617.61,5610.0,12.3,12.5,4.4,4.5,0.649,-0.351]
["2024-08-27 12:27:55",5617.61,5615.0,9.0,9.2,6.1,6.3,0.552,-0.447]
["2024-08-27 12:27:55",5617.61,5620.0,6.3,6.5,8.4,8.5,0.446,-0.554]
["2024-08-27 12:27:55",5617.61,5625.0,4.1,4.3,11.2,11.4,0.339,-0.661]
["2024-08-27 12:27:55",5617.61,5630.0,2.55,2.6,14.4,15.0,0.239,-0.761]
["2024-08-27 12:27:55",5617.61,5635.0,1.45,1.5,18.3,18.9,0.154,-0.846]
["2024-08-27 12:27:55",5617.61,5640.0,0.75,0.85,22.6,23.3,0.094,-0.906]
["2024-08-27 12:27:55",5617.61,5645.0,0.4,0.45,27.2,27.9,0.055,-0.945]
["2024-08-27 12:27:55",5617.61,5650.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-08-27 12:27:55",5617.61,5655.0,0.1,0.15,36.9,37.7,0.019,-0.981]
["2024-08-27 12:27:55",5617.61,5660.0,0.1,0.15,40.3,44.1,0.017,-0.983]
["2024-08-27 12:27:55",5617.61,5665.0,0.05,0.1,45.3,49.1,0.011,-0.989]
["2024-08-27 12:27:55",5617.61,5670.0,0.05,0.1,50.3,54.0,0.01,-0.99]
["2024-08-27 12:27:55",5617.61,5675.0,0.05,0.1,56.8,59.0,0.009,-0.991]
["2024-08-27 12:27:55",5617.61,5680.0,0.05,0.1,60.2,64.0,0.009,-0.991]
["2024-08-27 12:27:55",5617.61,5685.0,0.0,0.05,64.0,70.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5690.0,0.0,0.05,71.8,75.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5695.0,0.0,0.05,74.0,80.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5700.0,0.0,0.05,79.0,85.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5705.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5710.0,0.0,0.05,91.8,95.4,0.003,-0.997]
["2024-08-27 12:27:55",5617.61,5715.0,0.0,0.05,94.1,100.4,0.002,-0.997]
["2024-08-27 12:27:55",5617.61,5720.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-08-27 12:27:55",5617.61,5725.0,0.0,0.05,104.1,110.6,0.002,-0.998]
["2024-08-27 12:27:55",5617.61,5730.0,0.0,0.05,108.7,115.6,0.002,-0.998]
["2024-08-27 12:28:04",5617.38,5510.0,107.1,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:04",5617.38,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:04",5617.38,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:04",5617.38,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:04",5617.38,5530.0,87.1,87.8,0.05,0.1,0.993,-0.006]
["2024-08-27 12:28:04",5617.38,5535.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:04",5617.38,5540.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:04",5617.38,5545.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:28:04",5617.38,5550.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:04",5617.38,5555.0,62.2,62.9,0.1,0.2,0.987,-0.013]
["2024-08-27 12:28:04",5617.38,5560.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:28:04",5617.38,5565.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:04",5617.38,5570.0,47.4,48.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:28:04",5617.38,5575.0,42.5,43.1,0.35,0.45,0.961,-0.039]
["2024-08-27 12:28:04",5617.38,5580.0,37.6,38.3,0.5,0.6,0.945,-0.055]
["2024-08-27 12:28:04",5617.38,5585.0,32.9,33.5,0.75,0.8,0.924,-0.076]
["2024-08-27 12:28:04",5617.38,5590.0,28.3,28.8,1.1,1.15,0.897,-0.103]
["2024-08-27 12:28:04",5617.38,5595.0,23.8,24.3,1.6,1.65,0.856,-0.144]
["2024-08-27 12:28:04",5617.38,5600.0,19.5,20.0,2.3,2.35,0.803,-0.197]
["2024-08-27 12:28:04",5617.38,5605.0,15.5,16.0,3.3,3.4,0.735,-0.265]
["2024-08-27 12:28:04",5617.38,5610.0,12.0,12.1,4.6,4.7,0.652,-0.348]
["2024-08-27 12:28:04",5617.38,5615.0,8.8,8.9,6.4,6.5,0.554,-0.446]
["2024-08-27 12:28:04",5617.38,5620.0,6.1,6.2,8.7,8.8,0.448,-0.552]
["2024-08-27 12:28:04",5617.38,5625.0,4.0,4.1,11.6,11.7,0.341,-0.659]
["2024-08-27 12:28:04",5617.38,5630.0,2.45,2.5,14.8,15.3,0.242,-0.758]
["2024-08-27 12:28:04",5617.38,5635.0,1.4,1.45,18.7,19.3,0.157,-0.843]
["2024-08-27 12:28:04",5617.38,5640.0,0.7,0.8,23.1,23.7,0.096,-0.904]
["2024-08-27 12:28:04",5617.38,5645.0,0.35,0.45,27.7,28.3,0.057,-0.943]
["2024-08-27 12:28:04",5617.38,5650.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-08-27 12:28:04",5617.38,5655.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-08-27 12:28:04",5617.38,5660.0,0.1,0.15,42.4,43.0,0.017,-0.983]
["2024-08-27 12:28:04",5617.38,5665.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-08-27 12:28:04",5617.38,5670.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-08-27 12:28:04",5617.38,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 12:28:04",5617.38,5680.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-08-27 12:28:04",5617.38,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5690.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5695.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5700.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5705.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5710.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 12:28:04",5617.38,5715.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-08-27 12:28:04",5617.38,5720.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 12:28:04",5617.38,5725.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 12:28:04",5617.38,5730.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 12:28:14",5616.94,5510.0,107.1,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:14",5616.94,5515.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:14",5616.94,5520.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:14",5616.94,5525.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:14",5616.94,5530.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-08-27 12:28:14",5616.94,5535.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:14",5616.94,5540.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:14",5616.94,5545.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-08-27 12:28:14",5616.94,5550.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:14",5616.94,5555.0,62.3,63.0,0.1,0.2,0.987,-0.013]
["2024-08-27 12:28:14",5616.94,5560.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:28:14",5616.94,5565.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:14",5616.94,5570.0,47.4,48.1,0.25,0.3,0.972,-0.028]
["2024-08-27 12:28:14",5616.94,5575.0,42.5,43.2,0.4,0.45,0.961,-0.039]
["2024-08-27 12:28:14",5616.94,5580.0,37.7,38.3,0.5,0.6,0.945,-0.055]
["2024-08-27 12:28:14",5616.94,5585.0,32.9,33.6,0.75,0.8,0.924,-0.076]
["2024-08-27 12:28:14",5616.94,5590.0,28.3,28.9,1.1,1.15,0.897,-0.103]
["2024-08-27 12:28:14",5616.94,5595.0,23.8,24.3,1.6,1.65,0.856,-0.144]
["2024-08-27 12:28:14",5616.94,5600.0,19.5,20.0,2.3,2.35,0.803,-0.197]
["2024-08-27 12:28:14",5616.94,5605.0,15.5,16.0,3.2,3.4,0.735,-0.265]
["2024-08-27 12:28:14",5616.94,5610.0,12.0,12.2,4.6,4.7,0.652,-0.348]
["2024-08-27 12:28:14",5616.94,5615.0,8.8,8.9,6.4,6.5,0.554,-0.446]
["2024-08-27 12:28:14",5616.94,5620.0,6.1,6.3,8.6,8.8,0.448,-0.552]
["2024-08-27 12:28:14",5616.94,5625.0,4.0,4.1,11.5,11.7,0.341,-0.659]
["2024-08-27 12:28:14",5616.94,5630.0,2.45,2.5,14.8,15.3,0.242,-0.758]
["2024-08-27 12:28:14",5616.94,5635.0,1.4,1.45,18.7,19.2,0.157,-0.843]
["2024-08-27 12:28:14",5616.94,5640.0,0.75,0.8,23.1,23.6,0.096,-0.904]
["2024-08-27 12:28:14",5616.94,5645.0,0.4,0.45,27.6,28.3,0.057,-0.943]
["2024-08-27 12:28:14",5616.94,5650.0,0.2,0.25,32.4,33.1,0.033,-0.967]
["2024-08-27 12:28:14",5616.94,5655.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-08-27 12:28:14",5616.94,5660.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-08-27 12:28:14",5616.94,5665.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 12:28:14",5616.94,5670.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-08-27 12:28:14",5616.94,5675.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-08-27 12:28:14",5616.94,5680.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-08-27 12:28:14",5616.94,5685.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5690.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5695.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5700.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5705.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5710.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:28:14",5616.94,5715.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 12:28:14",5616.94,5720.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:28:14",5616.94,5725.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:28:14",5616.94,5730.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:28:23",5617.71,5510.0,107.9,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:23",5617.71,5515.0,102.9,103.5,0.0,0.1,0.994,-0.006]
["2024-08-27 12:28:23",5617.71,5520.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:23",5617.71,5525.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:23",5617.71,5530.0,87.9,88.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:23",5617.71,5535.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:23",5617.71,5540.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:23",5617.71,5545.0,73.0,73.6,0.05,0.1,0.989,-0.011]
["2024-08-27 12:28:23",5617.71,5550.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:23",5617.71,5555.0,63.0,63.6,0.1,0.15,0.985,-0.015]
["2024-08-27 12:28:23",5617.71,5560.0,58.0,58.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:28:23",5617.71,5565.0,53.1,53.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:23",5617.71,5570.0,48.1,48.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:28:23",5617.71,5575.0,43.2,43.8,0.35,0.4,0.958,-0.042]
["2024-08-27 12:28:23",5617.71,5580.0,38.4,39.0,0.5,0.55,0.945,-0.055]
["2024-08-27 12:28:23",5617.71,5585.0,33.6,34.2,0.7,0.75,0.924,-0.076]
["2024-08-27 12:28:23",5617.71,5590.0,29.0,29.5,1.0,1.1,0.893,-0.107]
["2024-08-27 12:28:23",5617.71,5595.0,24.4,24.9,1.5,1.55,0.852,-0.148]
["2024-08-27 12:28:23",5617.71,5600.0,20.1,20.6,2.15,2.2,0.798,-0.202]
["2024-08-27 12:28:23",5617.71,5605.0,16.0,16.5,3.1,3.2,0.73,-0.27]
["2024-08-27 12:28:23",5617.71,5610.0,12.5,12.6,4.3,4.5,0.645,-0.355]
["2024-08-27 12:28:23",5617.71,5615.0,9.2,9.3,6.0,6.2,0.546,-0.454]
["2024-08-27 12:28:23",5617.71,5620.0,6.4,6.5,8.3,8.4,0.44,-0.56]
["2024-08-27 12:28:23",5617.71,5625.0,4.2,4.3,11.0,11.2,0.335,-0.665]
["2024-08-27 12:28:23",5617.71,5630.0,2.6,2.65,14.3,14.7,0.237,-0.763]
["2024-08-27 12:28:23",5617.71,5635.0,1.45,1.55,18.1,18.6,0.155,-0.845]
["2024-08-27 12:28:23",5617.71,5640.0,0.8,0.85,22.4,22.9,0.095,-0.905]
["2024-08-27 12:28:23",5617.71,5645.0,0.4,0.45,27.0,27.6,0.057,-0.943]
["2024-08-27 12:28:23",5617.71,5650.0,0.2,0.25,31.8,32.4,0.032,-0.968]
["2024-08-27 12:28:23",5617.71,5655.0,0.1,0.2,36.7,37.3,0.019,-0.981]
["2024-08-27 12:28:23",5617.71,5660.0,0.1,0.15,41.6,42.3,0.017,-0.983]
["2024-08-27 12:28:23",5617.71,5665.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-08-27 12:28:23",5617.71,5670.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-08-27 12:28:23",5617.71,5675.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-08-27 12:28:23",5617.71,5680.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-08-27 12:28:23",5617.71,5685.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5690.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5695.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5700.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5705.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5710.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 12:28:23",5617.71,5715.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-08-27 12:28:23",5617.71,5720.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 12:28:23",5617.71,5725.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-08-27 12:28:23",5617.71,5730.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-08-27 12:28:33",5617.87,5510.0,107.9,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:33",5617.87,5515.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:33",5617.87,5520.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:33",5617.87,5525.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:33",5617.87,5530.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:33",5617.87,5535.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:33",5617.87,5540.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:33",5617.87,5545.0,72.9,73.5,0.05,0.15,0.991,-0.009]
["2024-08-27 12:28:33",5617.87,5550.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:33",5617.87,5555.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:28:33",5617.87,5560.0,58.0,58.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:28:33",5617.87,5565.0,53.0,53.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:33",5617.87,5570.0,48.1,48.7,0.25,0.3,0.972,-0.028]
["2024-08-27 12:28:33",5617.87,5575.0,43.2,43.8,0.35,0.4,0.962,-0.038]
["2024-08-27 12:28:33",5617.87,5580.0,38.3,38.9,0.5,0.55,0.947,-0.053]
["2024-08-27 12:28:33",5617.87,5585.0,33.6,34.2,0.7,0.75,0.926,-0.074]
["2024-08-27 12:28:33",5617.87,5590.0,28.9,29.4,1.0,1.1,0.898,-0.102]
["2024-08-27 12:28:33",5617.87,5595.0,24.4,24.9,1.5,1.55,0.86,-0.14]
["2024-08-27 12:28:33",5617.87,5600.0,20.1,20.6,2.15,2.25,0.807,-0.193]
["2024-08-27 12:28:33",5617.87,5605.0,16.0,16.5,3.1,3.2,0.74,-0.26]
["2024-08-27 12:28:33",5617.87,5610.0,12.4,12.6,4.3,4.5,0.659,-0.341]
["2024-08-27 12:28:33",5617.87,5615.0,9.1,9.3,6.0,6.2,0.561,-0.439]
["2024-08-27 12:28:33",5617.87,5620.0,6.4,6.5,8.3,8.4,0.455,-0.545]
["2024-08-27 12:28:33",5617.87,5625.0,4.2,4.3,11.0,11.2,0.348,-0.652]
["2024-08-27 12:28:33",5617.87,5630.0,2.6,2.65,14.2,14.8,0.248,-0.752]
["2024-08-27 12:28:33",5617.87,5635.0,1.45,1.5,18.1,18.6,0.162,-0.838]
["2024-08-27 12:28:33",5617.87,5640.0,0.75,0.85,22.4,23.0,0.099,-0.899]
["2024-08-27 12:28:33",5617.87,5645.0,0.4,0.45,27.0,27.6,0.058,-0.942]
["2024-08-27 12:28:33",5617.87,5650.0,0.2,0.25,31.8,32.4,0.033,-0.967]
["2024-08-27 12:28:33",5617.87,5655.0,0.15,0.2,36.7,37.3,0.022,-0.978]
["2024-08-27 12:28:33",5617.87,5660.0,0.1,0.15,41.7,42.3,0.017,-0.983]
["2024-08-27 12:28:33",5617.87,5665.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-08-27 12:28:33",5617.87,5670.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-08-27 12:28:33",5617.87,5675.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-08-27 12:28:33",5617.87,5680.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-08-27 12:28:33",5617.87,5685.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5690.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5695.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5700.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5705.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5710.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5715.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 12:28:33",5617.87,5720.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 12:28:33",5617.87,5725.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 12:28:33",5617.87,5730.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 12:28:42",5617.97,5510.0,108.1,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:42",5617.97,5515.0,103.2,104.0,0.0,0.1,0.994,-0.006]
["2024-08-27 12:28:42",5617.97,5520.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:42",5617.97,5525.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:42",5617.97,5530.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:42",5617.97,5535.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:42",5617.97,5540.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:42",5617.97,5545.0,73.2,74.0,0.05,0.15,0.991,-0.009]
["2024-08-27 12:28:42",5617.97,5550.0,68.2,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:42",5617.97,5555.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:28:42",5617.97,5560.0,58.3,59.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:28:42",5617.97,5565.0,53.3,54.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:42",5617.97,5570.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-08-27 12:28:42",5617.97,5575.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-08-27 12:28:42",5617.97,5580.0,38.6,39.2,0.5,0.55,0.947,-0.053]
["2024-08-27 12:28:42",5617.97,5585.0,33.8,34.5,0.7,0.75,0.926,-0.074]
["2024-08-27 12:28:42",5617.97,5590.0,29.2,29.8,1.0,1.05,0.898,-0.102]
["2024-08-27 12:28:42",5617.97,5595.0,24.6,25.2,1.45,1.5,0.86,-0.14]
["2024-08-27 12:28:42",5617.97,5600.0,20.3,20.8,2.1,2.15,0.807,-0.193]
["2024-08-27 12:28:42",5617.97,5605.0,16.2,16.7,3.0,3.1,0.74,-0.26]
["2024-08-27 12:28:42",5617.97,5610.0,12.7,12.8,4.2,4.3,0.659,-0.341]
["2024-08-27 12:28:42",5617.97,5615.0,9.3,9.5,5.9,6.0,0.561,-0.439]
["2024-08-27 12:28:42",5617.97,5620.0,6.5,6.7,8.0,8.2,0.455,-0.545]
["2024-08-27 12:28:42",5617.97,5625.0,4.3,4.4,10.8,11.0,0.348,-0.652]
["2024-08-27 12:28:42",5617.97,5630.0,2.65,2.75,14.0,14.5,0.248,-0.752]
["2024-08-27 12:28:42",5617.97,5635.0,1.5,1.6,17.8,18.4,0.162,-0.838]
["2024-08-27 12:28:42",5617.97,5640.0,0.8,0.85,22.1,22.7,0.099,-0.899]
["2024-08-27 12:28:42",5617.97,5645.0,0.4,0.45,26.7,27.3,0.058,-0.942]
["2024-08-27 12:28:42",5617.97,5650.0,0.2,0.3,31.5,32.1,0.033,-0.967]
["2024-08-27 12:28:42",5617.97,5655.0,0.1,0.2,36.3,37.1,0.022,-0.978]
["2024-08-27 12:28:42",5617.97,5660.0,0.1,0.15,41.2,42.0,0.017,-0.983]
["2024-08-27 12:28:42",5617.97,5665.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-08-27 12:28:42",5617.97,5670.0,0.05,0.1,51.1,52.0,0.01,-0.99]
["2024-08-27 12:28:42",5617.97,5675.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-08-27 12:28:42",5617.97,5680.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-08-27 12:28:42",5617.97,5685.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5690.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5695.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5700.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5705.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5710.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5715.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-08-27 12:28:42",5617.97,5720.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 12:28:42",5617.97,5725.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 12:28:42",5617.97,5730.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 12:28:52",5618.39,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:52",5618.39,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:28:52",5618.39,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:52",5618.39,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:52",5618.39,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:28:52",5618.39,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:52",5618.39,5540.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:28:52",5618.39,5545.0,73.4,74.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:28:52",5618.39,5550.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:28:52",5618.39,5555.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:28:52",5618.39,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:28:52",5618.39,5565.0,53.6,54.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:28:52",5618.39,5570.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:28:52",5618.39,5575.0,43.7,44.3,0.35,0.4,0.962,-0.038]
["2024-08-27 12:28:52",5618.39,5580.0,38.9,39.4,0.5,0.55,0.947,-0.052]
["2024-08-27 12:28:52",5618.39,5585.0,34.1,34.6,0.65,0.75,0.928,-0.071]
["2024-08-27 12:28:52",5618.39,5590.0,29.4,29.9,1.0,1.05,0.901,-0.099]
["2024-08-27 12:28:52",5618.39,5595.0,24.9,25.3,1.4,1.5,0.864,-0.136]
["2024-08-27 12:28:52",5618.39,5600.0,20.5,20.9,2.05,2.1,0.813,-0.187]
["2024-08-27 12:28:52",5618.39,5605.0,16.5,16.8,2.95,3.0,0.747,-0.253]
["2024-08-27 12:28:52",5618.39,5610.0,12.8,13.0,4.1,4.3,0.667,-0.333]
["2024-08-27 12:28:52",5618.39,5615.0,9.4,9.6,5.8,5.9,0.57,-0.43]
["2024-08-27 12:28:52",5618.39,5620.0,6.6,6.8,8.0,8.1,0.463,-0.537]
["2024-08-27 12:28:52",5618.39,5625.0,4.4,4.5,10.7,10.8,0.355,-0.645]
["2024-08-27 12:28:52",5618.39,5630.0,2.7,2.75,13.9,14.3,0.253,-0.746]
["2024-08-27 12:28:52",5618.39,5635.0,1.55,1.6,17.7,18.2,0.167,-0.833]
["2024-08-27 12:28:52",5618.39,5640.0,0.8,0.85,21.9,22.5,0.102,-0.898]
["2024-08-27 12:28:52",5618.39,5645.0,0.4,0.45,26.5,27.1,0.058,-0.942]
["2024-08-27 12:28:52",5618.39,5650.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-08-27 12:28:52",5618.39,5655.0,0.1,0.2,36.2,36.8,0.022,-0.978]
["2024-08-27 12:28:52",5618.39,5660.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-08-27 12:28:52",5618.39,5665.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-08-27 12:28:52",5618.39,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:28:52",5618.39,5675.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-08-27 12:28:52",5618.39,5680.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-08-27 12:28:52",5618.39,5685.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5690.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5700.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5705.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5710.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 12:28:52",5618.39,5720.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 12:28:52",5618.39,5725.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 12:28:52",5618.39,5730.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 12:29:01",5618.43,5510.0,108.6,111.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:01",5618.43,5515.0,103.6,106.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:01",5618.43,5520.0,98.6,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:01",5618.43,5525.0,93.4,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:01",5618.43,5530.0,88.6,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:01",5618.43,5535.0,83.6,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:01",5618.43,5540.0,78.6,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:01",5618.43,5545.0,73.4,77.0,0.05,0.15,0.991,-0.009]
["2024-08-27 12:29:01",5618.43,5550.0,68.5,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:01",5618.43,5555.0,63.7,65.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:01",5618.43,5560.0,58.7,60.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:01",5618.43,5565.0,53.5,55.6,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:01",5618.43,5570.0,48.8,50.6,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:01",5618.43,5575.0,43.7,45.7,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:01",5618.43,5580.0,39.0,39.5,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:01",5618.43,5585.0,34.2,34.8,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:01",5618.43,5590.0,29.4,30.1,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:01",5618.43,5595.0,24.9,25.5,1.35,1.45,0.869,-0.131]
["2024-08-27 12:29:01",5618.43,5600.0,20.5,21.1,2.0,2.05,0.819,-0.181]
["2024-08-27 12:29:01",5618.43,5605.0,16.4,17.0,2.85,2.95,0.754,-0.246]
["2024-08-27 12:29:01",5618.43,5610.0,12.9,13.1,4.0,4.2,0.674,-0.326]
["2024-08-27 12:29:01",5618.43,5615.0,9.5,9.7,5.7,5.8,0.578,-0.422]
["2024-08-27 12:29:01",5618.43,5620.0,6.7,6.8,7.8,8.0,0.471,-0.529]
["2024-08-27 12:29:01",5618.43,5625.0,4.4,4.5,10.5,10.7,0.362,-0.638]
["2024-08-27 12:29:01",5618.43,5630.0,2.7,2.8,13.7,14.2,0.26,-0.74]
["2024-08-27 12:29:01",5618.43,5635.0,1.55,1.6,17.5,18.0,0.171,-0.829]
["2024-08-27 12:29:01",5618.43,5640.0,0.8,0.85,21.8,22.4,0.105,-0.895]
["2024-08-27 12:29:01",5618.43,5645.0,0.4,0.45,26.3,27.0,0.059,-0.941]
["2024-08-27 12:29:01",5618.43,5650.0,0.2,0.3,31.1,31.8,0.034,-0.966]
["2024-08-27 12:29:01",5618.43,5655.0,0.15,0.2,36.0,36.8,0.022,-0.978]
["2024-08-27 12:29:01",5618.43,5660.0,0.1,0.15,39.5,41.6,0.018,-0.982]
["2024-08-27 12:29:01",5618.43,5665.0,0.05,0.1,44.7,46.7,0.011,-0.989]
["2024-08-27 12:29:01",5618.43,5670.0,0.05,0.1,49.4,51.7,0.01,-0.99]
["2024-08-27 12:29:01",5618.43,5675.0,0.05,0.1,54.4,56.7,0.009,-0.991]
["2024-08-27 12:29:01",5618.43,5680.0,0.05,0.1,59.4,61.7,0.009,-0.991]
["2024-08-27 12:29:01",5618.43,5685.0,0.0,0.05,63.6,66.7,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5690.0,0.0,0.05,68.1,71.5,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5695.0,0.0,0.05,73.6,76.5,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5700.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5705.0,0.0,0.05,83.6,86.7,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5710.0,0.0,0.05,88.6,91.6,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5715.0,0.0,0.05,93.6,96.7,0.003,-0.997]
["2024-08-27 12:29:01",5618.43,5720.0,0.0,0.05,98.6,101.5,0.002,-0.998]
["2024-08-27 12:29:01",5618.43,5725.0,0.0,0.05,103.6,106.7,0.002,-0.998]
["2024-08-27 12:29:01",5618.43,5730.0,0.0,0.05,108.6,111.5,0.002,-0.998]
["2024-08-27 12:29:11",5618.6,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:11",5618.6,5515.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:11",5618.6,5520.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:11",5618.6,5525.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:11",5618.6,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:11",5618.6,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:11",5618.6,5540.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:11",5618.6,5545.0,73.7,74.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:29:11",5618.6,5550.0,68.7,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:11",5618.6,5555.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:11",5618.6,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:11",5618.6,5565.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:11",5618.6,5570.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:11",5618.6,5575.0,43.9,44.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:11",5618.6,5580.0,39.1,39.5,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:11",5618.6,5585.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:11",5618.6,5590.0,29.6,30.1,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:11",5618.6,5595.0,25.0,25.6,1.35,1.45,0.869,-0.131]
["2024-08-27 12:29:11",5618.6,5600.0,20.7,21.2,2.0,2.05,0.819,-0.181]
["2024-08-27 12:29:11",5618.6,5605.0,16.6,17.0,2.85,2.95,0.754,-0.246]
["2024-08-27 12:29:11",5618.6,5610.0,12.9,13.1,4.1,4.2,0.674,-0.326]
["2024-08-27 12:29:11",5618.6,5615.0,9.6,9.7,5.7,5.8,0.578,-0.422]
["2024-08-27 12:29:11",5618.6,5620.0,6.7,6.9,7.8,8.0,0.471,-0.529]
["2024-08-27 12:29:11",5618.6,5625.0,4.5,4.6,10.5,10.7,0.362,-0.638]
["2024-08-27 12:29:11",5618.6,5630.0,2.75,2.85,13.6,14.1,0.26,-0.74]
["2024-08-27 12:29:11",5618.6,5635.0,1.55,1.65,17.4,18.0,0.171,-0.829]
["2024-08-27 12:29:11",5618.6,5640.0,0.85,0.9,21.7,22.3,0.105,-0.895]
["2024-08-27 12:29:11",5618.6,5645.0,0.4,0.45,26.2,26.8,0.059,-0.941]
["2024-08-27 12:29:11",5618.6,5650.0,0.2,0.3,31.0,31.7,0.034,-0.966]
["2024-08-27 12:29:11",5618.6,5655.0,0.15,0.2,35.9,36.6,0.022,-0.978]
["2024-08-27 12:29:11",5618.6,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:29:11",5618.6,5665.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-08-27 12:29:11",5618.6,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:29:11",5618.6,5675.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 12:29:11",5618.6,5680.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-08-27 12:29:11",5618.6,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5690.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5700.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5705.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5710.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5715.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 12:29:11",5618.6,5720.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 12:29:11",5618.6,5725.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 12:29:11",5618.6,5730.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 12:29:20",5618.49,5510.0,108.7,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:20",5618.49,5515.0,103.7,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:20",5618.49,5520.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:20",5618.49,5525.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:20",5618.49,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:20",5618.49,5535.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:20",5618.49,5540.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:20",5618.49,5545.0,73.7,74.4,0.05,0.15,0.991,-0.009]
["2024-08-27 12:29:20",5618.49,5550.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:20",5618.49,5555.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:20",5618.49,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:20",5618.49,5565.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:20",5618.49,5570.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:20",5618.49,5575.0,44.0,44.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:20",5618.49,5580.0,39.1,39.7,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:20",5618.49,5585.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:20",5618.49,5590.0,29.7,30.2,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:20",5618.49,5595.0,25.1,25.6,1.35,1.45,0.869,-0.131]
["2024-08-27 12:29:20",5618.49,5600.0,20.7,21.2,2.0,2.05,0.819,-0.181]
["2024-08-27 12:29:20",5618.49,5605.0,16.6,17.1,2.85,2.95,0.756,-0.244]
["2024-08-27 12:29:20",5618.49,5610.0,13.0,13.1,4.0,4.2,0.675,-0.325]
["2024-08-27 12:29:20",5618.49,5615.0,9.6,9.8,5.7,5.8,0.579,-0.421]
["2024-08-27 12:29:20",5618.49,5620.0,6.8,6.9,7.8,8.0,0.473,-0.527]
["2024-08-27 12:29:20",5618.49,5625.0,4.5,4.6,10.5,10.7,0.365,-0.635]
["2024-08-27 12:29:20",5618.49,5630.0,2.75,2.85,13.6,14.1,0.261,-0.739]
["2024-08-27 12:29:20",5618.49,5635.0,1.6,1.65,17.4,17.9,0.174,-0.826]
["2024-08-27 12:29:20",5618.49,5640.0,0.85,0.9,21.6,22.2,0.107,-0.893]
["2024-08-27 12:29:20",5618.49,5645.0,0.4,0.45,26.2,26.8,0.059,-0.941]
["2024-08-27 12:29:20",5618.49,5650.0,0.2,0.25,31.0,31.6,0.034,-0.966]
["2024-08-27 12:29:20",5618.49,5655.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-08-27 12:29:20",5618.49,5660.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-08-27 12:29:20",5618.49,5665.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:29:20",5618.49,5670.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-08-27 12:29:20",5618.49,5675.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 12:29:20",5618.49,5680.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-08-27 12:29:20",5618.49,5685.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5690.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5695.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5700.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5705.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5710.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5715.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:29:20",5618.49,5720.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:29:20",5618.49,5725.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:29:20",5618.49,5730.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:29:30",5618.5,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:30",5618.5,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:30",5618.5,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:30",5618.5,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:30",5618.5,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:30",5618.5,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:30",5618.5,5540.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:30",5618.5,5545.0,73.4,74.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:29:30",5618.5,5550.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:30",5618.5,5555.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:30",5618.5,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:30",5618.5,5565.0,53.6,54.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:30",5618.5,5570.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:30",5618.5,5575.0,43.7,44.3,0.35,0.4,0.964,-0.036]
["2024-08-27 12:29:30",5618.5,5580.0,38.8,39.4,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:30",5618.5,5585.0,34.1,34.6,0.65,0.75,0.932,-0.068]
["2024-08-27 12:29:30",5618.5,5590.0,29.4,29.9,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:30",5618.5,5595.0,24.8,25.3,1.4,1.45,0.869,-0.131]
["2024-08-27 12:29:30",5618.5,5600.0,20.5,21.0,2.05,2.1,0.819,-0.181]
["2024-08-27 12:29:30",5618.5,5605.0,16.4,16.9,2.9,3.0,0.754,-0.246]
["2024-08-27 12:29:30",5618.5,5610.0,12.8,12.9,4.1,4.3,0.673,-0.327]
["2024-08-27 12:29:30",5618.5,5615.0,9.5,9.6,5.8,5.9,0.578,-0.422]
["2024-08-27 12:29:30",5618.5,5620.0,6.6,6.8,8.0,8.1,0.471,-0.529]
["2024-08-27 12:29:30",5618.5,5625.0,4.4,4.5,10.7,10.9,0.364,-0.636]
["2024-08-27 12:29:30",5618.5,5630.0,2.7,2.8,13.8,14.3,0.261,-0.739]
["2024-08-27 12:29:30",5618.5,5635.0,1.55,1.6,17.7,18.2,0.174,-0.826]
["2024-08-27 12:29:30",5618.5,5640.0,0.8,0.85,21.9,22.5,0.107,-0.893]
["2024-08-27 12:29:30",5618.5,5645.0,0.4,0.45,26.5,27.1,0.059,-0.941]
["2024-08-27 12:29:30",5618.5,5650.0,0.2,0.3,31.3,31.9,0.036,-0.964]
["2024-08-27 12:29:30",5618.5,5655.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-08-27 12:29:30",5618.5,5660.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-08-27 12:29:30",5618.5,5665.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-08-27 12:29:30",5618.5,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:29:30",5618.5,5675.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-08-27 12:29:30",5618.5,5680.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-08-27 12:29:30",5618.5,5685.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5690.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5700.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5705.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5710.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 12:29:30",5618.5,5720.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 12:29:30",5618.5,5725.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 12:29:30",5618.5,5730.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 12:29:39",5618.48,5510.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:39",5618.48,5515.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:39",5618.48,5520.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:39",5618.48,5525.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:39",5618.48,5530.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:39",5618.48,5535.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:39",5618.48,5540.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:39",5618.48,5545.0,73.7,74.3,0.05,0.1,0.991,-0.009]
["2024-08-27 12:29:39",5618.48,5550.0,68.7,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:39",5618.48,5555.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:39",5618.48,5560.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:39",5618.48,5565.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:39",5618.48,5570.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:39",5618.48,5575.0,44.0,44.6,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:39",5618.48,5580.0,39.1,39.7,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:39",5618.48,5585.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:39",5618.48,5590.0,29.6,30.1,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:39",5618.48,5595.0,25.1,25.6,1.35,1.45,0.869,-0.131]
["2024-08-27 12:29:39",5618.48,5600.0,20.7,21.2,2.0,2.05,0.819,-0.181]
["2024-08-27 12:29:39",5618.48,5605.0,16.6,17.0,2.85,2.95,0.754,-0.246]
["2024-08-27 12:29:39",5618.48,5610.0,12.9,13.1,4.0,4.2,0.673,-0.327]
["2024-08-27 12:29:39",5618.48,5615.0,9.6,9.7,5.7,5.8,0.578,-0.422]
["2024-08-27 12:29:39",5618.48,5620.0,6.7,6.9,7.8,8.0,0.471,-0.529]
["2024-08-27 12:29:39",5618.48,5625.0,4.5,4.6,10.5,10.7,0.364,-0.636]
["2024-08-27 12:29:39",5618.48,5630.0,2.75,2.85,13.7,14.1,0.261,-0.739]
["2024-08-27 12:29:39",5618.48,5635.0,1.6,1.65,17.4,18.0,0.174,-0.826]
["2024-08-27 12:29:39",5618.48,5640.0,0.85,0.9,21.7,22.2,0.107,-0.893]
["2024-08-27 12:29:39",5618.48,5645.0,0.4,0.45,26.2,26.8,0.059,-0.941]
["2024-08-27 12:29:39",5618.48,5650.0,0.25,0.3,31.0,31.6,0.036,-0.964]
["2024-08-27 12:29:39",5618.48,5655.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-08-27 12:29:39",5618.48,5660.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-08-27 12:29:39",5618.48,5665.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-08-27 12:29:39",5618.48,5670.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:29:39",5618.48,5675.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-08-27 12:29:39",5618.48,5680.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-08-27 12:29:39",5618.48,5685.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5690.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5695.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5700.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5705.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5710.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5715.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 12:29:39",5618.48,5720.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 12:29:39",5618.48,5725.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 12:29:39",5618.48,5730.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 12:29:49",5618.4,5510.0,108.4,109.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:49",5618.4,5515.0,103.4,104.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:49",5618.4,5520.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:49",5618.4,5525.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:49",5618.4,5530.0,88.4,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:49",5618.4,5535.0,83.4,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:49",5618.4,5540.0,78.4,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:49",5618.4,5545.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:49",5618.4,5550.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:49",5618.4,5555.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:49",5618.4,5560.0,58.5,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:49",5618.4,5565.0,53.6,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:49",5618.4,5570.0,48.6,49.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:49",5618.4,5575.0,43.8,44.4,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:49",5618.4,5580.0,38.9,39.5,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:49",5618.4,5585.0,34.1,34.7,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:49",5618.4,5590.0,29.4,30.0,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:49",5618.4,5595.0,24.9,25.4,1.4,1.45,0.868,-0.132]
["2024-08-27 12:29:49",5618.4,5600.0,20.5,21.0,2.0,2.1,0.818,-0.182]
["2024-08-27 12:29:49",5618.4,5605.0,16.5,16.9,2.9,3.0,0.753,-0.247]
["2024-08-27 12:29:49",5618.4,5610.0,12.8,13.0,4.1,4.2,0.671,-0.329]
["2024-08-27 12:29:49",5618.4,5615.0,9.5,9.6,5.8,5.9,0.575,-0.425]
["2024-08-27 12:29:49",5618.4,5620.0,6.7,6.8,7.9,8.1,0.468,-0.532]
["2024-08-27 12:29:49",5618.4,5625.0,4.4,4.5,10.7,10.8,0.361,-0.639]
["2024-08-27 12:29:49",5618.4,5630.0,2.7,2.8,13.8,14.2,0.26,-0.74]
["2024-08-27 12:29:49",5618.4,5635.0,1.55,1.6,17.6,18.1,0.172,-0.828]
["2024-08-27 12:29:49",5618.4,5640.0,0.8,0.9,21.8,22.4,0.106,-0.894]
["2024-08-27 12:29:49",5618.4,5645.0,0.4,0.5,26.4,27.0,0.059,-0.941]
["2024-08-27 12:29:49",5618.4,5650.0,0.2,0.3,31.2,31.8,0.039,-0.961]
["2024-08-27 12:29:49",5618.4,5655.0,0.15,0.2,36.0,36.8,0.025,-0.975]
["2024-08-27 12:29:49",5618.4,5660.0,0.1,0.15,40.9,41.7,0.018,-0.982]
["2024-08-27 12:29:49",5618.4,5665.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-08-27 12:29:49",5618.4,5670.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 12:29:49",5618.4,5675.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 12:29:49",5618.4,5680.0,0.05,0.1,60.8,61.7,0.009,-0.991]
["2024-08-27 12:29:49",5618.4,5685.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5690.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:29:49",5618.4,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:29:49",5618.4,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:29:49",5618.4,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:29:58",5618.44,5510.0,108.4,109.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:58",5618.44,5515.0,103.4,104.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:29:58",5618.44,5520.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:58",5618.44,5525.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:58",5618.44,5530.0,88.4,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:29:58",5618.44,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:58",5618.44,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:58",5618.44,5545.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:29:58",5618.44,5550.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:29:58",5618.44,5555.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:29:58",5618.44,5560.0,58.5,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:29:58",5618.44,5565.0,53.6,54.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:29:58",5618.44,5570.0,48.7,49.4,0.25,0.3,0.972,-0.028]
["2024-08-27 12:29:58",5618.44,5575.0,43.8,44.5,0.3,0.4,0.964,-0.036]
["2024-08-27 12:29:58",5618.44,5580.0,38.9,39.6,0.45,0.5,0.951,-0.049]
["2024-08-27 12:29:58",5618.44,5585.0,34.1,34.8,0.65,0.7,0.932,-0.068]
["2024-08-27 12:29:58",5618.44,5590.0,29.5,30.1,0.95,1.0,0.905,-0.095]
["2024-08-27 12:29:58",5618.44,5595.0,24.9,25.5,1.35,1.45,0.868,-0.132]
["2024-08-27 12:29:58",5618.44,5600.0,20.5,21.1,2.0,2.1,0.818,-0.182]
["2024-08-27 12:29:58",5618.44,5605.0,16.4,16.9,2.9,3.0,0.753,-0.247]
["2024-08-27 12:29:58",5618.44,5610.0,12.9,13.0,4.1,4.2,0.671,-0.329]
["2024-08-27 12:29:58",5618.44,5615.0,9.5,9.7,5.7,5.9,0.575,-0.425]
["2024-08-27 12:29:58",5618.44,5620.0,6.7,6.9,7.9,8.0,0.468,-0.532]
["2024-08-27 12:29:58",5618.44,5625.0,4.4,4.6,10.6,10.8,0.361,-0.639]
["2024-08-27 12:29:58",5618.44,5630.0,2.75,2.8,13.8,14.3,0.26,-0.74]
["2024-08-27 12:29:58",5618.44,5635.0,1.55,1.65,17.6,18.1,0.172,-0.828]
["2024-08-27 12:29:58",5618.44,5640.0,0.85,0.9,21.8,22.4,0.106,-0.894]
["2024-08-27 12:29:58",5618.44,5645.0,0.4,0.5,26.4,27.0,0.059,-0.941]
["2024-08-27 12:29:58",5618.44,5650.0,0.2,0.3,31.1,31.8,0.039,-0.961]
["2024-08-27 12:29:58",5618.44,5655.0,0.15,0.2,36.0,36.8,0.025,-0.975]
["2024-08-27 12:29:58",5618.44,5660.0,0.1,0.15,40.9,41.7,0.018,-0.982]
["2024-08-27 12:29:58",5618.44,5665.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-08-27 12:29:58",5618.44,5670.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 12:29:58",5618.44,5675.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 12:29:58",5618.44,5680.0,0.05,0.1,60.8,61.7,0.009,-0.991]
["2024-08-27 12:29:58",5618.44,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:29:58",5618.44,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:29:58",5618.44,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:29:58",5618.44,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:30:08",5618.38,5510.0,108.2,108.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:08",5618.38,5515.0,103.2,103.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:08",5618.38,5520.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:08",5618.38,5525.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:08",5618.38,5530.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:08",5618.38,5535.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:08",5618.38,5540.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:08",5618.38,5545.0,73.2,73.9,0.05,0.15,0.993,-0.007]
["2024-08-27 12:30:08",5618.38,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:08",5618.38,5555.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:08",5618.38,5560.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:30:08",5618.38,5565.0,53.3,54.0,0.2,0.25,0.978,-0.022]
["2024-08-27 12:30:08",5618.38,5570.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:08",5618.38,5575.0,43.5,44.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:30:08",5618.38,5580.0,38.6,39.3,0.45,0.5,0.951,-0.049]
["2024-08-27 12:30:08",5618.38,5585.0,33.9,34.5,0.65,0.75,0.932,-0.068]
["2024-08-27 12:30:08",5618.38,5590.0,29.2,29.7,0.95,1.0,0.905,-0.095]
["2024-08-27 12:30:08",5618.38,5595.0,24.6,25.2,1.4,1.5,0.869,-0.133]
["2024-08-27 12:30:08",5618.38,5600.0,20.3,20.8,2.05,2.15,0.818,-0.182]
["2024-08-27 12:30:08",5618.38,5605.0,16.2,16.7,2.95,3.1,0.753,-0.247]
["2024-08-27 12:30:08",5618.38,5610.0,12.6,12.8,4.2,4.3,0.673,-0.327]
["2024-08-27 12:30:08",5618.38,5615.0,9.3,9.5,5.9,6.0,0.577,-0.423]
["2024-08-27 12:30:08",5618.38,5620.0,6.5,6.7,8.1,8.2,0.471,-0.529]
["2024-08-27 12:30:08",5618.38,5625.0,4.3,4.4,10.8,11.0,0.363,-0.637]
["2024-08-27 12:30:08",5618.38,5630.0,2.65,2.7,14.0,14.4,0.26,-0.741]
["2024-08-27 12:30:08",5618.38,5635.0,1.5,1.55,17.8,18.3,0.173,-0.827]
["2024-08-27 12:30:08",5618.38,5640.0,0.8,0.85,22.1,22.7,0.107,-0.893]
["2024-08-27 12:30:08",5618.38,5645.0,0.4,0.45,26.7,27.3,0.061,-0.939]
["2024-08-27 12:30:08",5618.38,5650.0,0.2,0.3,31.5,32.1,0.036,-0.964]
["2024-08-27 12:30:08",5618.38,5655.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-08-27 12:30:08",5618.38,5660.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-08-27 12:30:08",5618.38,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:30:08",5618.38,5670.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 12:30:08",5618.38,5675.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-08-27 12:30:08",5618.38,5680.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-08-27 12:30:08",5618.38,5685.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5690.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5695.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:30:08",5618.38,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:30:08",5618.38,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:30:08",5618.38,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:30:17",5618.41,5510.0,108.1,108.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:17",5618.41,5515.0,103.2,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:17",5618.41,5520.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:17",5618.41,5525.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:17",5618.41,5530.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:17",5618.41,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:17",5618.41,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:17",5618.41,5545.0,73.2,73.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:30:17",5618.41,5550.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:17",5618.41,5555.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:17",5618.41,5560.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:30:17",5618.41,5565.0,53.3,53.9,0.2,0.25,0.978,-0.022]
["2024-08-27 12:30:17",5618.41,5570.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:17",5618.41,5575.0,43.5,44.1,0.35,0.4,0.964,-0.036]
["2024-08-27 12:30:17",5618.41,5580.0,38.6,39.2,0.45,0.5,0.951,-0.049]
["2024-08-27 12:30:17",5618.41,5585.0,33.9,34.4,0.65,0.7,0.932,-0.068]
["2024-08-27 12:30:17",5618.41,5590.0,29.2,29.7,0.95,1.0,0.905,-0.095]
["2024-08-27 12:30:17",5618.41,5595.0,24.6,25.1,1.4,1.5,0.867,-0.133]
["2024-08-27 12:30:17",5618.41,5600.0,20.3,20.8,2.05,2.1,0.817,-0.183]
["2024-08-27 12:30:17",5618.41,5605.0,16.2,16.7,2.95,3.1,0.753,-0.247]
["2024-08-27 12:30:17",5618.41,5610.0,12.6,12.7,4.2,4.3,0.672,-0.329]
["2024-08-27 12:30:17",5618.41,5615.0,9.3,9.4,5.9,6.0,0.576,-0.424]
["2024-08-27 12:30:17",5618.41,5620.0,6.5,6.6,8.1,8.2,0.47,-0.532]
["2024-08-27 12:30:17",5618.41,5625.0,4.3,4.4,10.9,11.0,0.362,-0.64]
["2024-08-27 12:30:17",5618.41,5630.0,2.65,2.7,14.0,14.4,0.258,-0.742]
["2024-08-27 12:30:17",5618.41,5635.0,1.5,1.55,17.8,18.3,0.171,-0.829]
["2024-08-27 12:30:17",5618.41,5640.0,0.8,0.85,22.1,22.7,0.103,-0.897]
["2024-08-27 12:30:17",5618.41,5645.0,0.4,0.45,26.7,27.3,0.059,-0.941]
["2024-08-27 12:30:17",5618.41,5650.0,0.2,0.25,31.5,32.1,0.039,-0.961]
["2024-08-27 12:30:17",5618.41,5655.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-08-27 12:30:17",5618.41,5660.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-08-27 12:30:17",5618.41,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:30:17",5618.41,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:30:17",5618.41,5675.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-08-27 12:30:17",5618.41,5680.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 12:30:17",5618.41,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5690.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5695.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5700.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5705.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5710.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5715.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 12:30:17",5618.41,5720.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 12:30:17",5618.41,5725.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 12:30:17",5618.41,5730.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 12:30:27",5618.54,5510.0,108.5,109.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:27",5618.54,5515.0,103.5,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:27",5618.54,5520.0,98.5,99.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:27",5618.54,5525.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:27",5618.54,5530.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:27",5618.54,5535.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:27",5618.54,5540.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:27",5618.54,5545.0,73.6,74.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:30:27",5618.54,5550.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:27",5618.54,5555.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:27",5618.54,5560.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:30:27",5618.54,5565.0,53.7,54.4,0.15,0.25,0.978,-0.022]
["2024-08-27 12:30:27",5618.54,5570.0,48.7,49.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:27",5618.54,5575.0,43.8,44.5,0.3,0.4,0.964,-0.036]
["2024-08-27 12:30:27",5618.54,5580.0,39.0,39.7,0.45,0.5,0.951,-0.049]
["2024-08-27 12:30:27",5618.54,5585.0,34.2,34.9,0.65,0.7,0.932,-0.068]
["2024-08-27 12:30:27",5618.54,5590.0,29.5,30.1,0.95,1.0,0.905,-0.095]
["2024-08-27 12:30:27",5618.54,5595.0,24.9,25.5,1.35,1.4,0.867,-0.133]
["2024-08-27 12:30:27",5618.54,5600.0,20.6,21.1,1.95,2.05,0.817,-0.183]
["2024-08-27 12:30:27",5618.54,5605.0,16.5,16.9,2.85,2.95,0.753,-0.247]
["2024-08-27 12:30:27",5618.54,5610.0,12.9,13.1,4.0,4.2,0.672,-0.329]
["2024-08-27 12:30:27",5618.54,5615.0,9.5,9.7,5.7,5.8,0.576,-0.424]
["2024-08-27 12:30:27",5618.54,5620.0,6.7,6.8,7.8,8.0,0.47,-0.532]
["2024-08-27 12:30:27",5618.54,5625.0,4.4,4.6,10.6,10.7,0.362,-0.64]
["2024-08-27 12:30:27",5618.54,5630.0,2.75,2.8,13.7,14.2,0.258,-0.742]
["2024-08-27 12:30:27",5618.54,5635.0,1.55,1.6,17.5,18.0,0.171,-0.829]
["2024-08-27 12:30:27",5618.54,5640.0,0.8,0.9,21.7,22.3,0.103,-0.897]
["2024-08-27 12:30:27",5618.54,5645.0,0.4,0.5,26.3,27.0,0.059,-0.941]
["2024-08-27 12:30:27",5618.54,5650.0,0.25,0.3,31.1,31.8,0.039,-0.961]
["2024-08-27 12:30:27",5618.54,5655.0,0.15,0.2,36.0,36.7,0.025,-0.975]
["2024-08-27 12:30:27",5618.54,5660.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-08-27 12:30:27",5618.54,5665.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-08-27 12:30:27",5618.54,5670.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-08-27 12:30:27",5618.54,5675.0,0.05,0.1,55.8,56.6,0.009,-0.991]
["2024-08-27 12:30:27",5618.54,5680.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 12:30:27",5618.54,5685.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5690.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5695.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5700.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5705.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5710.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5715.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 12:30:27",5618.54,5720.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 12:30:27",5618.54,5725.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 12:30:27",5618.54,5730.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 12:30:37",5618.55,5510.0,108.4,109.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:37",5618.55,5515.0,103.4,104.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:37",5618.55,5520.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:37",5618.55,5525.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:37",5618.55,5530.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:37",5618.55,5535.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:37",5618.55,5540.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:37",5618.55,5545.0,73.5,74.2,0.05,0.15,0.991,-0.009]
["2024-08-27 12:30:37",5618.55,5550.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:37",5618.55,5555.0,63.5,64.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:37",5618.55,5560.0,58.5,59.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:30:37",5618.55,5565.0,53.6,54.3,0.2,0.25,0.979,-0.021]
["2024-08-27 12:30:37",5618.55,5570.0,48.7,49.4,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:37",5618.55,5575.0,43.8,44.4,0.3,0.4,0.964,-0.036]
["2024-08-27 12:30:37",5618.55,5580.0,38.9,39.5,0.45,0.5,0.951,-0.049]
["2024-08-27 12:30:37",5618.55,5585.0,34.1,34.7,0.65,0.7,0.932,-0.068]
["2024-08-27 12:30:37",5618.55,5590.0,29.4,30.0,0.95,1.0,0.905,-0.095]
["2024-08-27 12:30:37",5618.55,5595.0,24.9,25.4,1.35,1.45,0.87,-0.13]
["2024-08-27 12:30:37",5618.55,5600.0,20.5,21.0,2.0,2.1,0.819,-0.181]
["2024-08-27 12:30:37",5618.55,5605.0,16.4,16.9,2.9,3.0,0.754,-0.245]
["2024-08-27 12:30:37",5618.55,5610.0,12.8,13.0,4.1,4.2,0.673,-0.327]
["2024-08-27 12:30:37",5618.55,5615.0,9.5,9.6,5.8,5.9,0.578,-0.422]
["2024-08-27 12:30:37",5618.55,5620.0,6.7,6.8,7.9,8.1,0.471,-0.528]
["2024-08-27 12:30:37",5618.55,5625.0,4.4,4.5,10.7,10.8,0.364,-0.636]
["2024-08-27 12:30:37",5618.55,5630.0,2.7,2.8,13.7,14.2,0.261,-0.739]
["2024-08-27 12:30:37",5618.55,5635.0,1.55,1.6,17.6,18.1,0.171,-0.829]
["2024-08-27 12:30:37",5618.55,5640.0,0.8,0.85,21.8,22.4,0.105,-0.895]
["2024-08-27 12:30:37",5618.55,5645.0,0.4,0.5,26.4,27.0,0.061,-0.939]
["2024-08-27 12:30:37",5618.55,5650.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-08-27 12:30:37",5618.55,5655.0,0.15,0.2,36.1,36.8,0.025,-0.975]
["2024-08-27 12:30:37",5618.55,5660.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-08-27 12:30:37",5618.55,5665.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-08-27 12:30:37",5618.55,5670.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 12:30:37",5618.55,5675.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-08-27 12:30:37",5618.55,5680.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-27 12:30:37",5618.55,5685.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5690.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5695.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5700.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5705.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5710.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5715.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 12:30:37",5618.55,5720.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 12:30:37",5618.55,5725.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 12:30:37",5618.55,5730.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 12:30:46",5617.82,5510.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:46",5617.82,5515.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:46",5617.82,5520.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:46",5617.82,5525.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:46",5617.82,5530.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-08-27 12:30:46",5617.82,5535.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:46",5617.82,5540.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:46",5617.82,5545.0,72.5,73.1,0.05,0.15,0.99,-0.009]
["2024-08-27 12:30:46",5617.82,5550.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:46",5617.82,5555.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:46",5617.82,5560.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:30:46",5617.82,5565.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:30:46",5617.82,5570.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:46",5617.82,5575.0,42.8,43.4,0.35,0.4,0.962,-0.038]
["2024-08-27 12:30:46",5617.82,5580.0,37.9,38.5,0.5,0.55,0.947,-0.053]
["2024-08-27 12:30:46",5617.82,5585.0,33.1,33.8,0.7,0.75,0.928,-0.072]
["2024-08-27 12:30:46",5617.82,5590.0,28.5,29.0,1.05,1.1,0.897,-0.103]
["2024-08-27 12:30:46",5617.82,5595.0,24.0,24.5,1.5,1.55,0.859,-0.141]
["2024-08-27 12:30:46",5617.82,5600.0,19.7,20.2,2.2,2.25,0.806,-0.194]
["2024-08-27 12:30:46",5617.82,5605.0,15.6,16.1,3.1,3.2,0.74,-0.26]
["2024-08-27 12:30:46",5617.82,5610.0,12.1,12.3,4.4,4.6,0.656,-0.344]
["2024-08-27 12:30:46",5617.82,5615.0,8.9,9.0,6.2,6.3,0.559,-0.441]
["2024-08-27 12:30:46",5617.82,5620.0,6.2,6.3,8.5,8.6,0.452,-0.548]
["2024-08-27 12:30:46",5617.82,5625.0,4.0,4.2,11.3,11.5,0.344,-0.656]
["2024-08-27 12:30:46",5617.82,5630.0,2.5,2.55,14.5,15.0,0.244,-0.756]
["2024-08-27 12:30:46",5617.82,5635.0,1.35,1.45,18.4,18.9,0.158,-0.842]
["2024-08-27 12:30:46",5617.82,5640.0,0.7,0.8,22.7,23.3,0.095,-0.905]
["2024-08-27 12:30:46",5617.82,5645.0,0.35,0.45,27.4,28.0,0.058,-0.942]
["2024-08-27 12:30:46",5617.82,5650.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-08-27 12:30:46",5617.82,5655.0,0.1,0.15,37.1,37.8,0.025,-0.975]
["2024-08-27 12:30:46",5617.82,5660.0,0.05,0.15,42.1,42.7,0.015,-0.985]
["2024-08-27 12:30:46",5617.82,5665.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-08-27 12:30:46",5617.82,5670.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:30:46",5617.82,5675.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:30:46",5617.82,5680.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 12:30:46",5617.82,5685.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5690.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5695.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5700.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5705.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5710.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5715.0,0.0,0.05,97.0,97.6,0.003,-0.997]
["2024-08-27 12:30:46",5617.82,5720.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 12:30:46",5617.82,5725.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 12:30:46",5617.82,5730.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 12:30:56",5617.68,5510.0,107.4,108.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:56",5617.68,5515.0,102.4,103.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:30:56",5617.68,5520.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:56",5617.68,5525.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:30:56",5617.68,5530.0,87.5,88.2,0.05,0.1,0.993,-0.006]
["2024-08-27 12:30:56",5617.68,5535.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:56",5617.68,5540.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:30:56",5617.68,5545.0,72.5,73.3,0.05,0.15,0.99,-0.009]
["2024-08-27 12:30:56",5617.68,5550.0,67.5,68.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:30:56",5617.68,5555.0,62.5,63.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:30:56",5617.68,5560.0,57.6,58.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:30:56",5617.68,5565.0,52.6,53.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:30:56",5617.68,5570.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-08-27 12:30:56",5617.68,5575.0,42.8,43.5,0.35,0.4,0.962,-0.038]
["2024-08-27 12:30:56",5617.68,5580.0,38.0,38.6,0.5,0.55,0.947,-0.053]
["2024-08-27 12:30:56",5617.68,5585.0,33.2,33.8,0.7,0.75,0.928,-0.072]
["2024-08-27 12:30:56",5617.68,5590.0,28.5,29.1,1.0,1.1,0.897,-0.103]
["2024-08-27 12:30:56",5617.68,5595.0,24.0,24.6,1.5,1.55,0.859,-0.141]
["2024-08-27 12:30:56",5617.68,5600.0,19.7,20.2,2.15,2.25,0.806,-0.194]
["2024-08-27 12:30:56",5617.68,5605.0,15.7,16.2,3.1,3.2,0.74,-0.26]
["2024-08-27 12:30:56",5617.68,5610.0,12.1,12.3,4.4,4.5,0.656,-0.344]
["2024-08-27 12:30:56",5617.68,5615.0,8.9,9.1,6.2,6.3,0.559,-0.441]
["2024-08-27 12:30:56",5617.68,5620.0,6.2,6.3,8.4,8.6,0.452,-0.548]
["2024-08-27 12:30:56",5617.68,5625.0,4.0,4.2,11.3,11.4,0.344,-0.656]
["2024-08-27 12:30:56",5617.68,5630.0,2.5,2.55,14.5,15.0,0.244,-0.756]
["2024-08-27 12:30:56",5617.68,5635.0,1.4,1.45,18.4,19.0,0.158,-0.842]
["2024-08-27 12:30:56",5617.68,5640.0,0.75,0.8,22.6,23.3,0.095,-0.905]
["2024-08-27 12:30:56",5617.68,5645.0,0.35,0.45,27.2,28.0,0.058,-0.942]
["2024-08-27 12:30:56",5617.68,5650.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-08-27 12:30:56",5617.68,5655.0,0.1,0.15,37.0,37.7,0.025,-0.975]
["2024-08-27 12:30:56",5617.68,5660.0,0.1,0.15,41.9,42.7,0.015,-0.985]
["2024-08-27 12:30:56",5617.68,5665.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-08-27 12:30:56",5617.68,5670.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-08-27 12:30:56",5617.68,5675.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-08-27 12:30:56",5617.68,5680.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-08-27 12:30:56",5617.68,5685.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5690.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5695.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5700.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5705.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5710.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5715.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-08-27 12:30:56",5617.68,5720.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 12:30:56",5617.68,5725.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 12:30:56",5617.68,5730.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 12:31:05",5617.14,5510.0,106.9,107.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:05",5617.14,5515.0,101.9,102.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:05",5617.14,5520.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:05",5617.14,5525.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:05",5617.14,5530.0,86.9,87.5,0.05,0.1,0.993,-0.006]
["2024-08-27 12:31:05",5617.14,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:05",5617.14,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:05",5617.14,5545.0,71.9,72.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:31:05",5617.14,5550.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:05",5617.14,5555.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:31:05",5617.14,5560.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:31:05",5617.14,5565.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:31:05",5617.14,5570.0,47.1,47.8,0.25,0.3,0.972,-0.028]
["2024-08-27 12:31:05",5617.14,5575.0,42.2,42.9,0.35,0.45,0.961,-0.039]
["2024-08-27 12:31:05",5617.14,5580.0,37.4,38.0,0.5,0.6,0.947,-0.053]
["2024-08-27 12:31:05",5617.14,5585.0,32.6,33.2,0.75,0.8,0.926,-0.074]
["2024-08-27 12:31:05",5617.14,5590.0,28.0,28.5,1.1,1.15,0.897,-0.103]
["2024-08-27 12:31:05",5617.14,5595.0,23.5,24.0,1.6,1.65,0.856,-0.144]
["2024-08-27 12:31:05",5617.14,5600.0,19.2,19.7,2.3,2.35,0.804,-0.197]
["2024-08-27 12:31:05",5617.14,5605.0,15.2,15.7,3.3,3.4,0.735,-0.265]
["2024-08-27 12:31:05",5617.14,5610.0,11.7,11.9,4.6,4.8,0.651,-0.348]
["2024-08-27 12:31:05",5617.14,5615.0,8.6,8.7,6.4,6.6,0.554,-0.446]
["2024-08-27 12:31:05",5617.14,5620.0,6.0,6.1,8.8,9.0,0.447,-0.553]
["2024-08-27 12:31:05",5617.14,5625.0,3.9,4.0,11.7,11.9,0.339,-0.661]
["2024-08-27 12:31:05",5617.14,5630.0,2.35,2.4,15.0,15.5,0.238,-0.762]
["2024-08-27 12:31:05",5617.14,5635.0,1.3,1.35,18.9,19.4,0.154,-0.846]
["2024-08-27 12:31:05",5617.14,5640.0,0.7,0.75,23.2,23.9,0.092,-0.908]
["2024-08-27 12:31:05",5617.14,5645.0,0.35,0.4,27.9,28.5,0.053,-0.947]
["2024-08-27 12:31:05",5617.14,5650.0,0.2,0.25,32.7,33.4,0.033,-0.967]
["2024-08-27 12:31:05",5617.14,5655.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-08-27 12:31:05",5617.14,5660.0,0.05,0.15,42.6,43.3,0.017,-0.983]
["2024-08-27 12:31:05",5617.14,5665.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 12:31:05",5617.14,5670.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-08-27 12:31:05",5617.14,5675.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-08-27 12:31:05",5617.14,5680.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 12:31:05",5617.14,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5700.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5705.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5710.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:31:05",5617.14,5715.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 12:31:05",5617.14,5720.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:31:05",5617.14,5725.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:31:05",5617.14,5730.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:31:15",5616.97,5510.0,106.3,107.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:15",5616.97,5515.0,101.3,102.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:15",5616.97,5520.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:15",5616.97,5525.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:15",5616.97,5530.0,86.3,87.0,0.05,0.1,0.993,-0.006]
["2024-08-27 12:31:15",5616.97,5535.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:15",5616.97,5540.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:15",5616.97,5545.0,71.3,72.1,0.1,0.15,0.99,-0.01]
["2024-08-27 12:31:15",5616.97,5550.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:15",5616.97,5555.0,61.4,62.1,0.1,0.2,0.987,-0.013]
["2024-08-27 12:31:15",5616.97,5560.0,56.4,57.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:31:15",5616.97,5565.0,51.5,52.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:31:15",5616.97,5570.0,46.6,47.3,0.3,0.35,0.972,-0.028]
["2024-08-27 12:31:15",5616.97,5575.0,41.7,42.4,0.4,0.45,0.961,-0.039]
["2024-08-27 12:31:15",5616.97,5580.0,36.9,37.5,0.55,0.6,0.947,-0.053]
["2024-08-27 12:31:15",5616.97,5585.0,32.1,32.8,0.8,0.85,0.926,-0.074]
["2024-08-27 12:31:15",5616.97,5590.0,27.5,28.1,1.15,1.2,0.897,-0.103]
["2024-08-27 12:31:15",5616.97,5595.0,23.1,23.6,1.65,1.75,0.856,-0.144]
["2024-08-27 12:31:15",5616.97,5600.0,18.8,19.4,2.4,2.5,0.804,-0.197]
["2024-08-27 12:31:15",5616.97,5605.0,14.9,15.4,3.4,3.6,0.735,-0.265]
["2024-08-27 12:31:15",5616.97,5610.0,11.4,11.6,4.8,5.0,0.651,-0.348]
["2024-08-27 12:31:15",5616.97,5615.0,8.3,8.5,6.7,6.9,0.554,-0.446]
["2024-08-27 12:31:15",5616.97,5620.0,5.7,5.9,9.1,9.3,0.447,-0.553]
["2024-08-27 12:31:15",5616.97,5625.0,3.7,3.8,12.1,12.2,0.339,-0.661]
["2024-08-27 12:31:15",5616.97,5630.0,2.25,2.3,15.3,15.9,0.238,-0.762]
["2024-08-27 12:31:15",5616.97,5635.0,1.25,1.3,19.3,19.9,0.154,-0.846]
["2024-08-27 12:31:15",5616.97,5640.0,0.65,0.7,23.7,24.2,0.092,-0.908]
["2024-08-27 12:31:15",5616.97,5645.0,0.35,0.4,28.4,29.1,0.053,-0.947]
["2024-08-27 12:31:15",5616.97,5650.0,0.2,0.25,33.2,34.0,0.033,-0.967]
["2024-08-27 12:31:15",5616.97,5655.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-08-27 12:31:15",5616.97,5660.0,0.05,0.1,43.1,43.9,0.017,-0.983]
["2024-08-27 12:31:15",5616.97,5665.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-08-27 12:31:15",5616.97,5670.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 12:31:15",5616.97,5675.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-08-27 12:31:15",5616.97,5680.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-08-27 12:31:15",5616.97,5685.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5690.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5695.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5700.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5705.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5710.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 12:31:15",5616.97,5715.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-08-27 12:31:15",5616.97,5720.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 12:31:15",5616.97,5725.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 12:31:15",5616.97,5730.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 12:31:24",5616.59,5510.0,106.3,107.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:24",5616.59,5515.0,101.3,102.0,0.05,0.1,0.996,-0.004]
["2024-08-27 12:31:24",5616.59,5520.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:24",5616.59,5525.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:24",5616.59,5530.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:24",5616.59,5535.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:24",5616.59,5540.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:24",5616.59,5545.0,71.3,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:31:24",5616.59,5550.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:24",5616.59,5555.0,61.4,62.1,0.15,0.2,0.985,-0.015]
["2024-08-27 12:31:24",5616.59,5560.0,56.4,57.2,0.15,0.25,0.982,-0.018]
["2024-08-27 12:31:24",5616.59,5565.0,51.5,52.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:31:24",5616.59,5570.0,46.6,47.3,0.3,0.35,0.967,-0.032]
["2024-08-27 12:31:24",5616.59,5575.0,41.7,42.4,0.4,0.45,0.957,-0.043]
["2024-08-27 12:31:24",5616.59,5580.0,36.8,37.6,0.55,0.65,0.943,-0.057]
["2024-08-27 12:31:24",5616.59,5585.0,32.1,32.8,0.8,0.85,0.92,-0.08]
["2024-08-27 12:31:24",5616.59,5590.0,27.5,28.1,1.15,1.2,0.89,-0.11]
["2024-08-27 12:31:24",5616.59,5595.0,23.1,23.6,1.7,1.75,0.848,-0.152]
["2024-08-27 12:31:24",5616.59,5600.0,18.8,19.4,2.45,2.55,0.792,-0.208]
["2024-08-27 12:31:24",5616.59,5605.0,14.9,15.4,3.5,3.6,0.723,-0.277]
["2024-08-27 12:31:24",5616.59,5610.0,11.5,11.7,4.9,5.0,0.637,-0.363]
["2024-08-27 12:31:24",5616.59,5615.0,8.3,8.5,6.7,6.9,0.54,-0.46]
["2024-08-27 12:31:24",5616.59,5620.0,5.8,5.9,9.1,9.3,0.433,-0.567]
["2024-08-27 12:31:24",5616.59,5625.0,3.7,3.9,12.1,12.3,0.324,-0.676]
["2024-08-27 12:31:24",5616.59,5630.0,2.25,2.35,15.4,15.9,0.227,-0.773]
["2024-08-27 12:31:24",5616.59,5635.0,1.25,1.3,19.4,19.9,0.145,-0.855]
["2024-08-27 12:31:24",5616.59,5640.0,0.65,0.7,23.7,24.4,0.087,-0.913]
["2024-08-27 12:31:24",5616.59,5645.0,0.35,0.4,28.4,29.1,0.052,-0.948]
["2024-08-27 12:31:24",5616.59,5650.0,0.2,0.25,33.2,34.0,0.032,-0.968]
["2024-08-27 12:31:24",5616.59,5655.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-08-27 12:31:24",5616.59,5660.0,0.05,0.1,43.1,43.9,0.012,-0.988]
["2024-08-27 12:31:24",5616.59,5665.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-08-27 12:31:24",5616.59,5670.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-08-27 12:31:24",5616.59,5675.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-08-27 12:31:24",5616.59,5680.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-08-27 12:31:24",5616.59,5685.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5690.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5695.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5700.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5705.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5710.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-27 12:31:24",5616.59,5715.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-08-27 12:31:24",5616.59,5720.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-27 12:31:24",5616.59,5725.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-27 12:31:24",5616.59,5730.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-27 12:31:34",5616.43,5510.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:34",5616.43,5515.0,101.1,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:34",5616.43,5520.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:34",5616.43,5525.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:34",5616.43,5530.0,86.1,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:34",5616.43,5535.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:34",5616.43,5540.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:34",5616.43,5545.0,71.2,72.0,0.1,0.15,0.989,-0.011]
["2024-08-27 12:31:34",5616.43,5550.0,66.2,67.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:34",5616.43,5555.0,61.2,62.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:31:34",5616.43,5560.0,56.3,57.1,0.15,0.25,0.98,-0.02]
["2024-08-27 12:31:34",5616.43,5565.0,51.3,52.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:31:34",5616.43,5570.0,46.4,47.2,0.3,0.35,0.967,-0.033]
["2024-08-27 12:31:34",5616.43,5575.0,41.5,42.3,0.4,0.45,0.957,-0.043]
["2024-08-27 12:31:34",5616.43,5580.0,36.7,37.4,0.55,0.65,0.941,-0.059]
["2024-08-27 12:31:34",5616.43,5585.0,31.9,32.7,0.8,0.9,0.92,-0.08]
["2024-08-27 12:31:34",5616.43,5590.0,27.4,28.0,1.2,1.25,0.889,-0.111]
["2024-08-27 12:31:34",5616.43,5595.0,22.9,23.5,1.75,1.8,0.844,-0.156]
["2024-08-27 12:31:34",5616.43,5600.0,18.7,19.2,2.5,2.55,0.789,-0.211]
["2024-08-27 12:31:34",5616.43,5605.0,14.8,15.3,3.5,3.7,0.718,-0.282]
["2024-08-27 12:31:34",5616.43,5610.0,11.4,11.6,5.0,5.1,0.633,-0.367]
["2024-08-27 12:31:34",5616.43,5615.0,8.3,8.5,6.8,7.0,0.535,-0.465]
["2024-08-27 12:31:34",5616.43,5620.0,5.7,5.9,9.3,9.4,0.429,-0.571]
["2024-08-27 12:31:34",5616.43,5625.0,3.7,3.8,12.2,12.4,0.323,-0.677]
["2024-08-27 12:31:34",5616.43,5630.0,2.2,2.3,15.6,16.1,0.226,-0.775]
["2024-08-27 12:31:34",5616.43,5635.0,1.25,1.3,19.5,20.1,0.144,-0.856]
["2024-08-27 12:31:34",5616.43,5640.0,0.65,0.7,23.9,24.6,0.086,-0.914]
["2024-08-27 12:31:34",5616.43,5645.0,0.35,0.4,28.6,29.3,0.052,-0.948]
["2024-08-27 12:31:34",5616.43,5650.0,0.2,0.25,33.4,34.1,0.032,-0.968]
["2024-08-27 12:31:34",5616.43,5655.0,0.1,0.15,38.3,39.1,0.019,-0.981]
["2024-08-27 12:31:34",5616.43,5660.0,0.05,0.1,43.2,44.0,0.011,-0.988]
["2024-08-27 12:31:34",5616.43,5665.0,0.05,0.1,48.2,49.0,0.011,-0.989]
["2024-08-27 12:31:34",5616.43,5670.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-08-27 12:31:34",5616.43,5675.0,0.05,0.1,58.1,59.0,0.009,-0.991]
["2024-08-27 12:31:34",5616.43,5680.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-08-27 12:31:34",5616.43,5685.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5690.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5695.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5700.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5705.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5710.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-08-27 12:31:34",5616.43,5715.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-08-27 12:31:34",5616.43,5720.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-08-27 12:31:34",5616.43,5725.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-08-27 12:31:34",5616.43,5730.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-08-27 12:31:43",5616.64,5510.0,106.6,107.3,0.0,0.1,0.994,-0.006]
["2024-08-27 12:31:43",5616.64,5515.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:43",5616.64,5520.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:43",5616.64,5525.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:43",5616.64,5530.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:43",5616.64,5535.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:43",5616.64,5540.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:43",5616.64,5545.0,71.6,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:31:43",5616.64,5550.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:43",5616.64,5555.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:31:43",5616.64,5560.0,56.7,57.4,0.15,0.25,0.98,-0.02]
["2024-08-27 12:31:43",5616.64,5565.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:31:43",5616.64,5570.0,46.8,47.5,0.3,0.35,0.967,-0.033]
["2024-08-27 12:31:43",5616.64,5575.0,42.0,42.7,0.4,0.45,0.957,-0.043]
["2024-08-27 12:31:43",5616.64,5580.0,37.1,37.8,0.55,0.6,0.941,-0.059]
["2024-08-27 12:31:43",5616.64,5585.0,32.4,33.0,0.8,0.85,0.92,-0.08]
["2024-08-27 12:31:43",5616.64,5590.0,27.8,28.3,1.15,1.2,0.889,-0.111]
["2024-08-27 12:31:43",5616.64,5595.0,23.3,23.9,1.65,1.75,0.844,-0.156]
["2024-08-27 12:31:43",5616.64,5600.0,19.0,19.5,2.4,2.45,0.789,-0.211]
["2024-08-27 12:31:43",5616.64,5605.0,15.1,15.6,3.4,3.5,0.718,-0.282]
["2024-08-27 12:31:43",5616.64,5610.0,11.6,11.8,4.8,4.9,0.633,-0.367]
["2024-08-27 12:31:43",5616.64,5615.0,8.5,8.7,6.6,6.7,0.535,-0.465]
["2024-08-27 12:31:43",5616.64,5620.0,5.9,6.0,9.0,9.1,0.429,-0.571]
["2024-08-27 12:31:43",5616.64,5625.0,3.8,3.9,11.9,12.1,0.323,-0.677]
["2024-08-27 12:31:43",5616.64,5630.0,2.3,2.35,15.2,15.7,0.226,-0.775]
["2024-08-27 12:31:43",5616.64,5635.0,1.25,1.35,19.2,19.7,0.144,-0.856]
["2024-08-27 12:31:43",5616.64,5640.0,0.65,0.7,23.5,24.1,0.086,-0.914]
["2024-08-27 12:31:43",5616.64,5645.0,0.35,0.4,28.2,28.8,0.052,-0.948]
["2024-08-27 12:31:43",5616.64,5650.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-08-27 12:31:43",5616.64,5655.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-08-27 12:31:43",5616.64,5660.0,0.05,0.1,42.9,43.6,0.011,-0.988]
["2024-08-27 12:31:43",5616.64,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 12:31:43",5616.64,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 12:31:43",5616.64,5675.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-08-27 12:31:43",5616.64,5680.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 12:31:43",5616.64,5685.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5690.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5695.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5700.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5705.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5710.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 12:31:43",5616.64,5715.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-08-27 12:31:43",5616.64,5720.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 12:31:43",5616.64,5725.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 12:31:43",5616.64,5730.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 12:31:53",5616.47,5510.0,106.4,107.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:31:53",5616.47,5515.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:53",5616.47,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:53",5616.47,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:31:53",5616.47,5530.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:53",5616.47,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:53",5616.47,5540.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:31:53",5616.47,5545.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:31:53",5616.47,5550.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:31:53",5616.47,5555.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:31:53",5616.47,5560.0,56.6,57.2,0.15,0.25,0.98,-0.02]
["2024-08-27 12:31:53",5616.47,5565.0,51.6,52.2,0.2,0.3,0.977,-0.023]
["2024-08-27 12:31:53",5616.47,5570.0,46.7,47.3,0.3,0.35,0.967,-0.033]
["2024-08-27 12:31:53",5616.47,5575.0,41.8,42.4,0.4,0.45,0.957,-0.043]
["2024-08-27 12:31:53",5616.47,5580.0,37.0,37.6,0.55,0.6,0.943,-0.057]
["2024-08-27 12:31:53",5616.47,5585.0,32.2,32.8,0.8,0.85,0.92,-0.08]
["2024-08-27 12:31:53",5616.47,5590.0,27.6,28.2,1.2,1.25,0.888,-0.112]
["2024-08-27 12:31:53",5616.47,5595.0,23.2,23.7,1.7,1.75,0.846,-0.154]
["2024-08-27 12:31:53",5616.47,5600.0,18.9,19.4,2.45,2.55,0.791,-0.209]
["2024-08-27 12:31:53",5616.47,5605.0,15.0,15.4,3.5,3.6,0.72,-0.28]
["2024-08-27 12:31:53",5616.47,5610.0,11.5,11.7,4.9,5.0,0.634,-0.366]
["2024-08-27 12:31:53",5616.47,5615.0,8.4,8.6,6.7,6.9,0.536,-0.464]
["2024-08-27 12:31:53",5616.47,5620.0,5.8,6.0,9.1,9.3,0.43,-0.57]
["2024-08-27 12:31:53",5616.47,5625.0,3.8,3.9,12.1,12.2,0.323,-0.677]
["2024-08-27 12:31:53",5616.47,5630.0,2.25,2.35,15.4,15.9,0.226,-0.774]
["2024-08-27 12:31:53",5616.47,5635.0,1.25,1.3,19.4,19.9,0.144,-0.856]
["2024-08-27 12:31:53",5616.47,5640.0,0.65,0.7,23.7,24.3,0.086,-0.914]
["2024-08-27 12:31:53",5616.47,5645.0,0.35,0.4,28.4,29.0,0.052,-0.948]
["2024-08-27 12:31:53",5616.47,5650.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-08-27 12:31:53",5616.47,5655.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-08-27 12:31:53",5616.47,5660.0,0.05,0.1,43.1,43.7,0.012,-0.988]
["2024-08-27 12:31:53",5616.47,5665.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-08-27 12:31:53",5616.47,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:31:53",5616.47,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 12:31:53",5616.47,5680.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 12:31:53",5616.47,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5700.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5705.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5710.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 12:31:53",5616.47,5715.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-08-27 12:31:53",5616.47,5720.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 12:31:53",5616.47,5725.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 12:31:53",5616.47,5730.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 12:32:03",5616.66,5510.0,106.4,107.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:03",5616.66,5515.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:03",5616.66,5520.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:03",5616.66,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:03",5616.66,5530.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:03",5616.66,5535.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:03",5616.66,5540.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:03",5616.66,5545.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:32:03",5616.66,5550.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:03",5616.66,5555.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:32:03",5616.66,5560.0,56.6,57.2,0.15,0.25,0.98,-0.02]
["2024-08-27 12:32:03",5616.66,5565.0,51.6,52.3,0.2,0.3,0.977,-0.023]
["2024-08-27 12:32:03",5616.66,5570.0,46.7,47.3,0.3,0.35,0.967,-0.033]
["2024-08-27 12:32:03",5616.66,5575.0,41.8,42.4,0.4,0.45,0.957,-0.043]
["2024-08-27 12:32:03",5616.66,5580.0,37.0,37.6,0.55,0.6,0.943,-0.057]
["2024-08-27 12:32:03",5616.66,5585.0,32.2,32.8,0.8,0.85,0.92,-0.08]
["2024-08-27 12:32:03",5616.66,5590.0,27.7,28.1,1.15,1.2,0.889,-0.111]
["2024-08-27 12:32:03",5616.66,5595.0,23.2,23.7,1.7,1.75,0.846,-0.154]
["2024-08-27 12:32:03",5616.66,5600.0,18.9,19.4,2.45,2.5,0.79,-0.21]
["2024-08-27 12:32:03",5616.66,5605.0,15.0,15.5,3.5,3.6,0.719,-0.281]
["2024-08-27 12:32:03",5616.66,5610.0,11.5,11.7,4.9,5.0,0.634,-0.366]
["2024-08-27 12:32:03",5616.66,5615.0,8.4,8.6,6.7,6.9,0.536,-0.464]
["2024-08-27 12:32:03",5616.66,5620.0,5.8,5.9,9.1,9.3,0.43,-0.57]
["2024-08-27 12:32:03",5616.66,5625.0,3.8,3.9,12.0,12.2,0.325,-0.675]
["2024-08-27 12:32:03",5616.66,5630.0,2.25,2.3,15.3,15.9,0.226,-0.774]
["2024-08-27 12:32:03",5616.66,5635.0,1.25,1.3,19.3,19.8,0.144,-0.856]
["2024-08-27 12:32:03",5616.66,5640.0,0.65,0.7,23.7,24.3,0.086,-0.914]
["2024-08-27 12:32:03",5616.66,5645.0,0.35,0.4,28.4,29.0,0.052,-0.948]
["2024-08-27 12:32:03",5616.66,5650.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-08-27 12:32:03",5616.66,5655.0,0.1,0.15,38.1,38.7,0.019,-0.981]
["2024-08-27 12:32:03",5616.66,5660.0,0.05,0.1,43.1,43.7,0.012,-0.988]
["2024-08-27 12:32:03",5616.66,5665.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-08-27 12:32:03",5616.66,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:32:03",5616.66,5675.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-08-27 12:32:03",5616.66,5680.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 12:32:03",5616.66,5685.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5690.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5695.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5700.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5705.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5710.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 12:32:03",5616.66,5715.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-08-27 12:32:03",5616.66,5720.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 12:32:03",5616.66,5725.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 12:32:03",5616.66,5730.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 12:32:12",5618.18,5510.0,108.4,109.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:12",5618.18,5515.0,103.4,104.1,0.0,0.1,0.994,-0.006]
["2024-08-27 12:32:12",5618.18,5520.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:12",5618.18,5525.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:12",5618.18,5530.0,88.4,89.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:12",5618.18,5535.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:12",5618.18,5540.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:12",5618.18,5545.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:32:12",5618.18,5550.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:12",5618.18,5555.0,63.5,64.2,0.1,0.15,0.983,-0.017]
["2024-08-27 12:32:12",5618.18,5560.0,58.5,59.3,0.15,0.2,0.98,-0.02]
["2024-08-27 12:32:12",5618.18,5565.0,53.6,54.3,0.15,0.25,0.977,-0.023]
["2024-08-27 12:32:12",5618.18,5570.0,48.6,49.4,0.25,0.3,0.967,-0.033]
["2024-08-27 12:32:12",5618.18,5575.0,43.7,44.4,0.3,0.35,0.957,-0.043]
["2024-08-27 12:32:12",5618.18,5580.0,38.8,39.5,0.45,0.5,0.943,-0.057]
["2024-08-27 12:32:12",5618.18,5585.0,34.0,34.7,0.65,0.7,0.92,-0.08]
["2024-08-27 12:32:12",5618.18,5590.0,29.4,30.0,0.9,1.0,0.889,-0.111]
["2024-08-27 12:32:12",5618.18,5595.0,24.8,25.4,1.35,1.4,0.846,-0.154]
["2024-08-27 12:32:12",5618.18,5600.0,20.5,21.0,2.0,2.05,0.79,-0.21]
["2024-08-27 12:32:12",5618.18,5605.0,16.3,16.9,2.85,2.95,0.719,-0.281]
["2024-08-27 12:32:12",5618.18,5610.0,12.8,12.9,4.1,4.2,0.634,-0.366]
["2024-08-27 12:32:12",5618.18,5615.0,9.4,9.6,5.7,5.9,0.536,-0.464]
["2024-08-27 12:32:12",5618.18,5620.0,6.6,6.8,7.9,8.1,0.43,-0.57]
["2024-08-27 12:32:12",5618.18,5625.0,4.4,4.5,10.6,10.8,0.325,-0.675]
["2024-08-27 12:32:12",5618.18,5630.0,2.7,2.75,13.8,14.3,0.226,-0.774]
["2024-08-27 12:32:12",5618.18,5635.0,1.5,1.55,17.5,18.1,0.144,-0.856]
["2024-08-27 12:32:12",5618.18,5640.0,0.8,0.85,21.8,22.4,0.086,-0.914]
["2024-08-27 12:32:12",5618.18,5645.0,0.4,0.45,26.4,27.1,0.052,-0.948]
["2024-08-27 12:32:12",5618.18,5650.0,0.2,0.3,31.2,31.9,0.032,-0.968]
["2024-08-27 12:32:12",5618.18,5655.0,0.1,0.15,36.0,36.8,0.019,-0.981]
["2024-08-27 12:32:12",5618.18,5660.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-08-27 12:32:12",5618.18,5665.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-08-27 12:32:12",5618.18,5670.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-08-27 12:32:12",5618.18,5675.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-08-27 12:32:12",5618.18,5680.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-27 12:32:12",5618.18,5685.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5690.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5695.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5700.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5705.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5710.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 12:32:12",5618.18,5715.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-08-27 12:32:12",5618.18,5720.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 12:32:12",5618.18,5725.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 12:32:12",5618.18,5730.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 12:32:22",5618.95,5510.0,109.1,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:22",5618.95,5515.0,104.1,104.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:22",5618.95,5520.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:22",5618.95,5525.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:22",5618.95,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:22",5618.95,5535.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:22",5618.95,5540.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:22",5618.95,5545.0,74.2,74.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:32:22",5618.95,5550.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:22",5618.95,5555.0,64.2,64.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:32:22",5618.95,5560.0,59.2,59.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:32:22",5618.95,5565.0,54.3,54.9,0.15,0.2,0.979,-0.021]
["2024-08-27 12:32:22",5618.95,5570.0,49.3,50.0,0.2,0.25,0.974,-0.026]
["2024-08-27 12:32:22",5618.95,5575.0,44.4,45.1,0.3,0.35,0.966,-0.034]
["2024-08-27 12:32:22",5618.95,5580.0,39.5,40.1,0.4,0.45,0.951,-0.049]
["2024-08-27 12:32:22",5618.95,5585.0,34.7,35.3,0.6,0.65,0.934,-0.066]
["2024-08-27 12:32:22",5618.95,5590.0,30.0,30.6,0.85,0.9,0.908,-0.092]
["2024-08-27 12:32:22",5618.95,5595.0,25.4,26.0,1.25,1.35,0.871,-0.129]
["2024-08-27 12:32:22",5618.95,5600.0,21.0,21.5,1.85,1.9,0.821,-0.179]
["2024-08-27 12:32:22",5618.95,5605.0,16.9,17.4,2.7,2.75,0.756,-0.244]
["2024-08-27 12:32:22",5618.95,5610.0,13.2,13.4,3.8,4.0,0.675,-0.325]
["2024-08-27 12:32:22",5618.95,5615.0,9.8,10.0,5.4,5.6,0.577,-0.423]
["2024-08-27 12:32:22",5618.95,5620.0,6.9,7.1,7.5,7.7,0.47,-0.53]
["2024-08-27 12:32:22",5618.95,5625.0,4.6,4.7,10.2,10.4,0.363,-0.637]
["2024-08-27 12:32:22",5618.95,5630.0,2.85,2.9,13.3,13.7,0.26,-0.74]
["2024-08-27 12:32:22",5618.95,5635.0,1.6,1.65,17.0,17.5,0.171,-0.829]
["2024-08-27 12:32:22",5618.95,5640.0,0.85,0.9,21.2,21.8,0.103,-0.897]
["2024-08-27 12:32:22",5618.95,5645.0,0.45,0.5,25.8,26.4,0.059,-0.941]
["2024-08-27 12:32:22",5618.95,5650.0,0.2,0.3,30.6,31.2,0.036,-0.964]
["2024-08-27 12:32:22",5618.95,5655.0,0.1,0.15,35.4,36.1,0.019,-0.981]
["2024-08-27 12:32:22",5618.95,5660.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-08-27 12:32:22",5618.95,5665.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-08-27 12:32:22",5618.95,5670.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 12:32:22",5618.95,5675.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-08-27 12:32:22",5618.95,5680.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 12:32:22",5618.95,5685.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5690.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5695.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5700.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5705.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5710.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5715.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 12:32:22",5618.95,5720.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 12:32:22",5618.95,5725.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 12:32:22",5618.95,5730.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 12:32:31",5619.45,5510.0,109.6,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:31",5619.45,5515.0,104.6,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:31",5619.45,5520.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:31",5619.45,5525.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:31",5619.45,5530.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:31",5619.45,5535.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:31",5619.45,5540.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:31",5619.45,5545.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:31",5619.45,5550.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:31",5619.45,5555.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:31",5619.45,5560.0,59.8,60.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:32:31",5619.45,5565.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:32:31",5619.45,5570.0,49.8,50.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:32:31",5619.45,5575.0,44.9,45.6,0.3,0.35,0.966,-0.034]
["2024-08-27 12:32:31",5619.45,5580.0,40.0,40.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:32:31",5619.45,5585.0,35.2,35.8,0.55,0.6,0.94,-0.06]
["2024-08-27 12:32:31",5619.45,5590.0,30.5,31.1,0.8,0.9,0.915,-0.085]
["2024-08-27 12:32:31",5619.45,5595.0,25.9,26.4,1.2,1.25,0.881,-0.119]
["2024-08-27 12:32:31",5619.45,5600.0,21.4,22.0,1.75,1.85,0.832,-0.166]
["2024-08-27 12:32:31",5619.45,5605.0,17.3,17.8,2.6,2.65,0.771,-0.229]
["2024-08-27 12:32:31",5619.45,5610.0,13.6,13.7,3.7,3.8,0.693,-0.307]
["2024-08-27 12:32:31",5619.45,5615.0,10.1,10.3,5.2,5.4,0.598,-0.401]
["2024-08-27 12:32:31",5619.45,5620.0,7.2,7.3,7.3,7.4,0.492,-0.508]
["2024-08-27 12:32:31",5619.45,5625.0,4.8,4.9,9.9,10.1,0.383,-0.616]
["2024-08-27 12:32:31",5619.45,5630.0,3.0,3.1,12.8,13.3,0.279,-0.721]
["2024-08-27 12:32:31",5619.45,5635.0,1.7,1.8,16.6,17.1,0.186,-0.814]
["2024-08-27 12:32:31",5619.45,5640.0,0.9,0.95,20.7,21.3,0.115,-0.885]
["2024-08-27 12:32:31",5619.45,5645.0,0.45,0.55,25.2,25.9,0.067,-0.933]
["2024-08-27 12:32:31",5619.45,5650.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-08-27 12:32:31",5619.45,5655.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-08-27 12:32:31",5619.45,5660.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-08-27 12:32:31",5619.45,5665.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-08-27 12:32:31",5619.45,5670.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 12:32:31",5619.45,5675.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-08-27 12:32:31",5619.45,5680.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 12:32:31",5619.45,5685.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5690.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5695.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5700.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5705.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5710.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5715.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 12:32:31",5619.45,5720.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 12:32:31",5619.45,5725.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 12:32:31",5619.45,5730.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 12:32:41",5619.53,5510.0,109.7,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:41",5619.53,5515.0,104.7,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:41",5619.53,5520.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:41",5619.53,5525.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:41",5619.53,5530.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:41",5619.53,5535.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:41",5619.53,5540.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:41",5619.53,5545.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:41",5619.53,5550.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:41",5619.53,5555.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:41",5619.53,5560.0,59.8,60.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:32:41",5619.53,5565.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:32:41",5619.53,5570.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:32:41",5619.53,5575.0,44.9,45.6,0.3,0.35,0.966,-0.034]
["2024-08-27 12:32:41",5619.53,5580.0,40.0,40.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:32:41",5619.53,5585.0,35.2,35.9,0.55,0.6,0.94,-0.06]
["2024-08-27 12:32:41",5619.53,5590.0,30.5,31.1,0.8,0.85,0.915,-0.085]
["2024-08-27 12:32:41",5619.53,5595.0,25.9,26.4,1.2,1.25,0.881,-0.119]
["2024-08-27 12:32:41",5619.53,5600.0,21.5,22.0,1.75,1.8,0.832,-0.166]
["2024-08-27 12:32:41",5619.53,5605.0,17.3,17.8,2.55,2.6,0.771,-0.229]
["2024-08-27 12:32:41",5619.53,5610.0,13.6,13.7,3.6,3.8,0.693,-0.307]
["2024-08-27 12:32:41",5619.53,5615.0,10.1,10.3,5.2,5.3,0.598,-0.401]
["2024-08-27 12:32:41",5619.53,5620.0,7.2,7.3,7.3,7.4,0.492,-0.508]
["2024-08-27 12:32:41",5619.53,5625.0,4.8,4.9,9.9,10.0,0.383,-0.616]
["2024-08-27 12:32:41",5619.53,5630.0,3.0,3.1,13.0,13.4,0.279,-0.721]
["2024-08-27 12:32:41",5619.53,5635.0,1.7,1.8,16.5,17.1,0.186,-0.814]
["2024-08-27 12:32:41",5619.53,5640.0,0.9,1.0,20.7,21.3,0.115,-0.885]
["2024-08-27 12:32:41",5619.53,5645.0,0.45,0.55,25.2,25.9,0.067,-0.933]
["2024-08-27 12:32:41",5619.53,5650.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-08-27 12:32:41",5619.53,5655.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-08-27 12:32:41",5619.53,5660.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-08-27 12:32:41",5619.53,5665.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-08-27 12:32:41",5619.53,5670.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-08-27 12:32:41",5619.53,5675.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-08-27 12:32:41",5619.53,5680.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-08-27 12:32:41",5619.53,5685.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5690.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5695.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5700.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5705.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5710.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5715.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 12:32:41",5619.53,5720.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 12:32:41",5619.53,5725.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 12:32:41",5619.53,5730.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 12:32:50",5619.86,5510.0,110.1,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:50",5619.86,5515.0,105.1,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:32:50",5619.86,5520.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:50",5619.86,5525.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:50",5619.86,5530.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:32:50",5619.86,5535.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:50",5619.86,5540.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:50",5619.86,5545.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:32:50",5619.86,5550.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:50",5619.86,5555.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:32:50",5619.86,5560.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:32:50",5619.86,5565.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:32:50",5619.86,5570.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:32:50",5619.86,5575.0,45.4,46.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:32:50",5619.86,5580.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-08-27 12:32:50",5619.86,5585.0,35.7,36.3,0.55,0.6,0.94,-0.06]
["2024-08-27 12:32:50",5619.86,5590.0,30.9,31.5,0.8,0.85,0.916,-0.084]
["2024-08-27 12:32:50",5619.86,5595.0,26.3,26.9,1.15,1.2,0.881,-0.119]
["2024-08-27 12:32:50",5619.86,5600.0,21.9,22.4,1.7,1.75,0.835,-0.165]
["2024-08-27 12:32:50",5619.86,5605.0,17.7,18.2,2.45,2.55,0.772,-0.227]
["2024-08-27 12:32:50",5619.86,5610.0,13.9,14.1,3.6,3.7,0.694,-0.306]
["2024-08-27 12:32:50",5619.86,5615.0,10.5,10.6,5.0,5.2,0.6,-0.4]
["2024-08-27 12:32:50",5619.86,5620.0,7.5,7.6,7.1,7.2,0.493,-0.507]
["2024-08-27 12:32:50",5619.86,5625.0,5.0,5.1,9.6,9.7,0.384,-0.616]
["2024-08-27 12:32:50",5619.86,5630.0,3.1,3.2,12.5,13.0,0.28,-0.72]
["2024-08-27 12:32:50",5619.86,5635.0,1.8,1.9,16.2,16.7,0.186,-0.814]
["2024-08-27 12:32:50",5619.86,5640.0,0.95,1.05,20.3,20.9,0.115,-0.885]
["2024-08-27 12:32:50",5619.86,5645.0,0.5,0.55,24.8,25.4,0.067,-0.933]
["2024-08-27 12:32:50",5619.86,5650.0,0.25,0.3,29.6,30.2,0.04,-0.96]
["2024-08-27 12:32:50",5619.86,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:32:50",5619.86,5660.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-08-27 12:32:50",5619.86,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:32:50",5619.86,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:32:50",5619.86,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:32:50",5619.86,5680.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 12:32:50",5619.86,5685.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:32:50",5619.86,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:32:50",5619.86,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:32:50",5619.86,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:33:00",5619.96,5510.0,110.1,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:00",5619.96,5515.0,105.1,105.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:00",5619.96,5520.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:00",5619.96,5525.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:00",5619.96,5530.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:00",5619.96,5535.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:00",5619.96,5540.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:00",5619.96,5545.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:00",5619.96,5550.0,70.2,70.9,0.05,0.15,0.988,-0.012]
["2024-08-27 12:33:00",5619.96,5555.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:00",5619.96,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:00",5619.96,5565.0,55.2,56.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:00",5619.96,5570.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:33:00",5619.96,5575.0,45.4,46.1,0.3,0.35,0.966,-0.034]
["2024-08-27 12:33:00",5619.96,5580.0,40.5,41.2,0.4,0.45,0.956,-0.044]
["2024-08-27 12:33:00",5619.96,5585.0,35.6,36.3,0.55,0.6,0.94,-0.06]
["2024-08-27 12:33:00",5619.96,5590.0,30.9,31.5,0.8,0.85,0.916,-0.084]
["2024-08-27 12:33:00",5619.96,5595.0,26.3,26.9,1.15,1.2,0.881,-0.119]
["2024-08-27 12:33:00",5619.96,5600.0,21.9,22.4,1.7,1.75,0.835,-0.165]
["2024-08-27 12:33:00",5619.96,5605.0,17.6,18.2,2.45,2.55,0.772,-0.227]
["2024-08-27 12:33:00",5619.96,5610.0,13.9,14.1,3.5,3.7,0.694,-0.306]
["2024-08-27 12:33:00",5619.96,5615.0,10.4,10.6,5.0,5.2,0.6,-0.4]
["2024-08-27 12:33:00",5619.96,5620.0,7.4,7.6,7.1,7.2,0.493,-0.507]
["2024-08-27 12:33:00",5619.96,5625.0,5.0,5.2,9.6,9.8,0.384,-0.616]
["2024-08-27 12:33:00",5619.96,5630.0,3.1,3.3,12.5,13.0,0.28,-0.72]
["2024-08-27 12:33:00",5619.96,5635.0,1.8,1.9,16.2,16.7,0.186,-0.814]
["2024-08-27 12:33:00",5619.96,5640.0,0.95,1.05,20.3,20.9,0.115,-0.885]
["2024-08-27 12:33:00",5619.96,5645.0,0.5,0.55,24.8,25.5,0.067,-0.933]
["2024-08-27 12:33:00",5619.96,5650.0,0.25,0.3,29.5,30.2,0.04,-0.96]
["2024-08-27 12:33:00",5619.96,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:33:00",5619.96,5660.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-08-27 12:33:00",5619.96,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:33:00",5619.96,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:33:00",5619.96,5675.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-08-27 12:33:00",5619.96,5680.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-08-27 12:33:00",5619.96,5685.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5690.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5695.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5700.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5705.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5710.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5715.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 12:33:00",5619.96,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:33:00",5619.96,5725.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:33:00",5619.96,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:33:09",5620.11,5515.0,104.9,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:09",5620.11,5520.0,99.9,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:09",5620.11,5525.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:09",5620.11,5530.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:09",5620.11,5535.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:09",5620.11,5540.0,80.0,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:09",5620.11,5545.0,75.0,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:09",5620.11,5550.0,70.0,70.9,0.05,0.15,0.99,-0.01]
["2024-08-27 12:33:09",5620.11,5555.0,65.0,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:09",5620.11,5560.0,60.0,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:09",5620.11,5565.0,55.1,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:09",5620.11,5570.0,50.1,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:33:09",5620.11,5575.0,45.2,46.0,0.25,0.35,0.967,-0.033]
["2024-08-27 12:33:09",5620.11,5580.0,40.3,41.0,0.35,0.4,0.956,-0.044]
["2024-08-27 12:33:09",5620.11,5585.0,35.5,36.1,0.55,0.6,0.941,-0.059]
["2024-08-27 12:33:09",5620.11,5590.0,30.8,31.4,0.8,0.85,0.917,-0.083]
["2024-08-27 12:33:09",5620.11,5595.0,26.1,26.7,1.15,1.2,0.885,-0.115]
["2024-08-27 12:33:09",5620.11,5600.0,21.7,22.3,1.7,1.75,0.839,-0.161]
["2024-08-27 12:33:09",5620.11,5605.0,17.5,18.0,2.5,2.55,0.779,-0.221]
["2024-08-27 12:33:09",5620.11,5610.0,13.7,14.0,3.6,3.7,0.704,-0.296]
["2024-08-27 12:33:09",5620.11,5615.0,10.3,10.5,5.1,5.2,0.61,-0.39]
["2024-08-27 12:33:09",5620.11,5620.0,7.4,7.5,7.1,7.3,0.503,-0.497]
["2024-08-27 12:33:09",5620.11,5625.0,4.9,5.1,9.7,9.8,0.394,-0.606]
["2024-08-27 12:33:09",5620.11,5630.0,3.1,3.2,12.7,13.1,0.291,-0.709]
["2024-08-27 12:33:09",5620.11,5635.0,1.8,1.85,16.3,16.8,0.194,-0.806]
["2024-08-27 12:33:09",5620.11,5640.0,0.95,1.0,20.4,21.0,0.122,-0.878]
["2024-08-27 12:33:09",5620.11,5645.0,0.5,0.55,24.9,25.6,0.07,-0.93]
["2024-08-27 12:33:09",5620.11,5650.0,0.25,0.3,29.6,30.4,0.04,-0.96]
["2024-08-27 12:33:09",5620.11,5655.0,0.15,0.2,34.4,35.3,0.026,-0.974]
["2024-08-27 12:33:09",5620.11,5660.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-08-27 12:33:09",5620.11,5665.0,0.05,0.1,44.3,45.2,0.011,-0.989]
["2024-08-27 12:33:09",5620.11,5670.0,0.05,0.1,49.3,50.2,0.01,-0.99]
["2024-08-27 12:33:09",5620.11,5675.0,0.05,0.1,54.3,55.2,0.01,-0.99]
["2024-08-27 12:33:09",5620.11,5680.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-08-27 12:33:09",5620.11,5685.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5690.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5695.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5700.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5705.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5710.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5715.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-08-27 12:33:09",5620.11,5720.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-08-27 12:33:09",5620.11,5725.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-08-27 12:33:09",5620.11,5730.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-08-27 12:33:09",5620.11,5735.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-08-27 12:33:19",5620.31,5515.0,105.7,108.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:19",5620.31,5520.0,100.7,103.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:19",5620.31,5525.0,95.7,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:19",5620.31,5530.0,90.7,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:19",5620.31,5535.0,85.7,88.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:19",5620.31,5540.0,80.7,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:19",5620.31,5545.0,75.7,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:19",5620.31,5550.0,70.7,73.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:33:19",5620.31,5555.0,65.7,68.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:19",5620.31,5560.0,60.8,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:19",5620.31,5565.0,55.8,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:19",5620.31,5570.0,50.8,53.3,0.2,0.25,0.976,-0.024]
["2024-08-27 12:33:19",5620.31,5575.0,45.9,46.6,0.25,0.3,0.971,-0.029]
["2024-08-27 12:33:19",5620.31,5580.0,41.0,41.7,0.35,0.4,0.96,-0.04]
["2024-08-27 12:33:19",5620.31,5585.0,36.2,36.8,0.5,0.55,0.943,-0.057]
["2024-08-27 12:33:19",5620.31,5590.0,31.4,32.0,0.75,0.8,0.921,-0.079]
["2024-08-27 12:33:19",5620.31,5595.0,26.8,27.4,1.1,1.15,0.887,-0.113]
["2024-08-27 12:33:19",5620.31,5600.0,22.3,22.8,1.6,1.65,0.843,-0.157]
["2024-08-27 12:33:19",5620.31,5605.0,18.1,18.6,2.35,2.4,0.784,-0.216]
["2024-08-27 12:33:19",5620.31,5610.0,14.3,14.5,3.3,3.4,0.706,-0.294]
["2024-08-27 12:33:19",5620.31,5615.0,10.8,10.9,4.8,4.9,0.614,-0.386]
["2024-08-27 12:33:19",5620.31,5620.0,7.8,7.9,6.7,6.9,0.508,-0.492]
["2024-08-27 12:33:19",5620.31,5625.0,5.2,5.4,9.2,9.4,0.399,-0.601]
["2024-08-27 12:33:19",5620.31,5630.0,3.3,3.4,12.2,12.7,0.293,-0.707]
["2024-08-27 12:33:19",5620.31,5635.0,1.95,2.0,15.7,16.3,0.198,-0.802]
["2024-08-27 12:33:19",5620.31,5640.0,1.05,1.1,19.8,20.4,0.123,-0.877]
["2024-08-27 12:33:19",5620.31,5645.0,0.55,0.6,24.3,24.9,0.071,-0.929]
["2024-08-27 12:33:19",5620.31,5650.0,0.25,0.35,29.0,29.7,0.04,-0.96]
["2024-08-27 12:33:19",5620.31,5655.0,0.15,0.2,33.8,34.6,0.026,-0.974]
["2024-08-27 12:33:19",5620.31,5660.0,0.1,0.15,38.8,39.5,0.018,-0.982]
["2024-08-27 12:33:19",5620.31,5665.0,0.05,0.1,42.6,44.5,0.011,-0.989]
["2024-08-27 12:33:19",5620.31,5670.0,0.05,0.1,47.0,49.4,0.01,-0.99]
["2024-08-27 12:33:19",5620.31,5675.0,0.05,0.1,51.9,54.4,0.01,-0.99]
["2024-08-27 12:33:19",5620.31,5680.0,0.0,0.05,56.9,59.4,0.004,-0.996]
["2024-08-27 12:33:19",5620.31,5685.0,0.0,0.05,62.5,64.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5690.0,0.0,0.05,66.3,69.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5695.0,0.0,0.05,71.3,74.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5700.0,0.0,0.05,76.3,79.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5705.0,0.0,0.05,81.5,84.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5710.0,0.0,0.05,86.5,89.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5715.0,0.0,0.05,91.2,94.4,0.003,-0.997]
["2024-08-27 12:33:19",5620.31,5720.0,0.0,0.05,96.2,99.4,0.002,-0.998]
["2024-08-27 12:33:19",5620.31,5725.0,0.0,0.05,101.2,104.4,0.002,-0.998]
["2024-08-27 12:33:19",5620.31,5730.0,0.0,0.05,106.3,109.4,0.002,-0.998]
["2024-08-27 12:33:19",5620.31,5735.0,0.0,0.05,111.0,114.4,0.002,-0.998]
["2024-08-27 12:33:28",5620.95,5515.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:28",5620.95,5520.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:28",5620.95,5525.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:28",5620.95,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:28",5620.95,5535.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:28",5620.95,5540.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:28",5620.95,5545.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:28",5620.95,5550.0,70.7,71.4,0.05,0.1,0.99,-0.01]
["2024-08-27 12:33:28",5620.95,5555.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:28",5620.95,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:28",5620.95,5565.0,55.7,56.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:28",5620.95,5570.0,50.8,51.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:33:28",5620.95,5575.0,45.9,46.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:33:28",5620.95,5580.0,41.0,41.6,0.35,0.4,0.96,-0.04]
["2024-08-27 12:33:28",5620.95,5585.0,36.1,36.8,0.5,0.55,0.943,-0.057]
["2024-08-27 12:33:28",5620.95,5590.0,31.4,32.0,0.7,0.8,0.921,-0.079]
["2024-08-27 12:33:28",5620.95,5595.0,26.7,27.3,1.05,1.15,0.887,-0.113]
["2024-08-27 12:33:28",5620.95,5600.0,22.3,22.8,1.6,1.65,0.843,-0.157]
["2024-08-27 12:33:28",5620.95,5605.0,18.0,18.6,2.3,2.4,0.784,-0.216]
["2024-08-27 12:33:28",5620.95,5610.0,14.2,14.4,3.3,3.5,0.706,-0.294]
["2024-08-27 12:33:28",5620.95,5615.0,10.7,10.9,4.8,4.9,0.614,-0.386]
["2024-08-27 12:33:28",5620.95,5620.0,7.7,7.8,6.8,6.9,0.508,-0.492]
["2024-08-27 12:33:28",5620.95,5625.0,5.2,5.3,9.3,9.4,0.399,-0.601]
["2024-08-27 12:33:28",5620.95,5630.0,3.2,3.4,12.1,12.6,0.293,-0.707]
["2024-08-27 12:33:28",5620.95,5635.0,1.9,2.0,15.8,16.3,0.198,-0.802]
["2024-08-27 12:33:28",5620.95,5640.0,1.0,1.1,19.9,20.4,0.123,-0.877]
["2024-08-27 12:33:28",5620.95,5645.0,0.5,0.6,24.3,25.0,0.071,-0.929]
["2024-08-27 12:33:28",5620.95,5650.0,0.25,0.35,29.1,29.7,0.04,-0.96]
["2024-08-27 12:33:28",5620.95,5655.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-08-27 12:33:28",5620.95,5660.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-08-27 12:33:28",5620.95,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:33:28",5620.95,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:33:28",5620.95,5675.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 12:33:28",5620.95,5680.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-08-27 12:33:28",5620.95,5685.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5690.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5695.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:33:28",5620.95,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:33:28",5620.95,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:33:28",5620.95,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:33:28",5620.95,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:33:38",5620.87,5515.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:38",5620.87,5520.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:38",5620.87,5525.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:38",5620.87,5530.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:38",5620.87,5535.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:38",5620.87,5540.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:38",5620.87,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:38",5620.87,5550.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-08-27 12:33:38",5620.87,5555.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:38",5620.87,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:38",5620.87,5565.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:38",5620.87,5570.0,50.8,51.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:33:38",5620.87,5575.0,45.9,46.6,0.25,0.3,0.971,-0.029]
["2024-08-27 12:33:38",5620.87,5580.0,41.0,41.7,0.35,0.4,0.96,-0.04]
["2024-08-27 12:33:38",5620.87,5585.0,36.1,36.8,0.5,0.55,0.945,-0.055]
["2024-08-27 12:33:38",5620.87,5590.0,31.4,32.0,0.7,0.8,0.923,-0.076]
["2024-08-27 12:33:38",5620.87,5595.0,26.8,27.3,1.05,1.15,0.893,-0.107]
["2024-08-27 12:33:38",5620.87,5600.0,22.3,22.8,1.6,1.65,0.85,-0.15]
["2024-08-27 12:33:38",5620.87,5605.0,18.1,18.6,2.3,2.4,0.792,-0.208]
["2024-08-27 12:33:38",5620.87,5610.0,14.2,14.4,3.3,3.5,0.718,-0.282]
["2024-08-27 12:33:38",5620.87,5615.0,10.7,10.9,4.8,4.9,0.627,-0.373]
["2024-08-27 12:33:38",5620.87,5620.0,7.7,7.8,6.7,6.9,0.523,-0.477]
["2024-08-27 12:33:38",5620.87,5625.0,5.2,5.3,9.2,9.4,0.413,-0.587]
["2024-08-27 12:33:38",5620.87,5630.0,3.2,3.4,12.1,12.6,0.303,-0.697]
["2024-08-27 12:33:38",5620.87,5635.0,1.9,1.95,15.7,16.3,0.206,-0.794]
["2024-08-27 12:33:38",5620.87,5640.0,1.0,1.1,19.8,20.4,0.129,-0.871]
["2024-08-27 12:33:38",5620.87,5645.0,0.5,0.6,24.3,25.0,0.074,-0.926]
["2024-08-27 12:33:38",5620.87,5650.0,0.25,0.35,29.0,29.7,0.044,-0.956]
["2024-08-27 12:33:38",5620.87,5655.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-08-27 12:33:38",5620.87,5660.0,0.1,0.15,38.8,39.5,0.018,-0.981]
["2024-08-27 12:33:38",5620.87,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:33:38",5620.87,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:33:38",5620.87,5675.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-08-27 12:33:38",5620.87,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 12:33:38",5620.87,5685.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-08-27 12:33:38",5620.87,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:33:38",5620.87,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:33:38",5620.87,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:33:38",5620.87,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:33:38",5620.87,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:33:47",5620.42,5515.0,105.1,105.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:47",5620.42,5520.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:47",5620.42,5525.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:47",5620.42,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:47",5620.42,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:47",5620.42,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:47",5620.42,5545.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:47",5620.42,5550.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:33:47",5620.42,5555.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:47",5620.42,5560.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:47",5620.42,5565.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:47",5620.42,5570.0,50.3,51.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:33:47",5620.42,5575.0,45.4,46.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:33:47",5620.42,5580.0,40.5,41.1,0.35,0.45,0.96,-0.04]
["2024-08-27 12:33:47",5620.42,5585.0,35.6,36.3,0.5,0.6,0.945,-0.055]
["2024-08-27 12:33:47",5620.42,5590.0,30.9,31.5,0.75,0.8,0.921,-0.079]
["2024-08-27 12:33:47",5620.42,5595.0,26.3,26.8,1.15,1.2,0.889,-0.111]
["2024-08-27 12:33:47",5620.42,5600.0,21.8,22.4,1.65,1.7,0.845,-0.155]
["2024-08-27 12:33:47",5620.42,5605.0,17.6,18.1,2.45,2.5,0.786,-0.214]
["2024-08-27 12:33:47",5620.42,5610.0,13.8,14.0,3.5,3.6,0.711,-0.289]
["2024-08-27 12:33:47",5620.42,5615.0,10.3,10.5,5.0,5.1,0.619,-0.381]
["2024-08-27 12:33:47",5620.42,5620.0,7.4,7.5,7.0,7.2,0.513,-0.487]
["2024-08-27 12:33:47",5620.42,5625.0,5.0,5.1,9.6,9.8,0.403,-0.597]
["2024-08-27 12:33:47",5620.42,5630.0,3.1,3.2,12.5,13.0,0.295,-0.705]
["2024-08-27 12:33:47",5620.42,5635.0,1.8,1.85,16.2,16.7,0.2,-0.8]
["2024-08-27 12:33:47",5620.42,5640.0,0.95,1.05,20.3,20.9,0.124,-0.876]
["2024-08-27 12:33:47",5620.42,5645.0,0.5,0.55,24.8,25.4,0.071,-0.929]
["2024-08-27 12:33:47",5620.42,5650.0,0.25,0.3,29.6,30.2,0.041,-0.959]
["2024-08-27 12:33:47",5620.42,5655.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-08-27 12:33:47",5620.42,5660.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-08-27 12:33:47",5620.42,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:33:47",5620.42,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:33:47",5620.42,5675.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:33:47",5620.42,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:33:47",5620.42,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:33:47",5620.42,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:33:47",5620.42,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:33:47",5620.42,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:33:47",5620.42,5735.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 12:33:57",5620.4,5515.0,105.4,106.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:33:57",5620.4,5520.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:57",5620.4,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:57",5620.4,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:33:57",5620.4,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:57",5620.4,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:57",5620.4,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:33:57",5620.4,5550.0,70.4,71.1,0.05,0.15,0.992,-0.008]
["2024-08-27 12:33:57",5620.4,5555.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:33:57",5620.4,5560.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:33:57",5620.4,5565.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:33:57",5620.4,5570.0,50.6,51.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:33:57",5620.4,5575.0,45.6,46.3,0.25,0.3,0.971,-0.029]
["2024-08-27 12:33:57",5620.4,5580.0,40.7,41.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:33:57",5620.4,5585.0,35.9,36.5,0.5,0.55,0.945,-0.055]
["2024-08-27 12:33:57",5620.4,5590.0,31.1,31.8,0.75,0.8,0.921,-0.079]
["2024-08-27 12:33:57",5620.4,5595.0,26.5,27.1,1.1,1.15,0.889,-0.111]
["2024-08-27 12:33:57",5620.4,5600.0,22.1,22.6,1.6,1.7,0.845,-0.155]
["2024-08-27 12:33:57",5620.4,5605.0,17.8,18.3,2.35,2.45,0.786,-0.214]
["2024-08-27 12:33:57",5620.4,5610.0,13.9,14.4,3.4,3.5,0.711,-0.289]
["2024-08-27 12:33:57",5620.4,5615.0,10.5,10.7,4.9,5.0,0.619,-0.381]
["2024-08-27 12:33:57",5620.4,5620.0,7.5,7.7,6.9,7.0,0.513,-0.487]
["2024-08-27 12:33:57",5620.4,5625.0,5.1,5.2,9.4,9.6,0.403,-0.597]
["2024-08-27 12:33:57",5620.4,5630.0,3.2,3.3,12.3,12.8,0.295,-0.705]
["2024-08-27 12:33:57",5620.4,5635.0,1.9,1.95,16.0,16.5,0.2,-0.8]
["2024-08-27 12:33:57",5620.4,5640.0,1.0,1.05,20.1,20.6,0.124,-0.876]
["2024-08-27 12:33:57",5620.4,5645.0,0.5,0.55,24.6,25.2,0.071,-0.929]
["2024-08-27 12:33:57",5620.4,5650.0,0.25,0.3,29.3,29.9,0.041,-0.959]
["2024-08-27 12:33:57",5620.4,5655.0,0.15,0.2,34.2,34.8,0.026,-0.974]
["2024-08-27 12:33:57",5620.4,5660.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-08-27 12:33:57",5620.4,5665.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-08-27 12:33:57",5620.4,5670.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 12:33:57",5620.4,5675.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-08-27 12:33:57",5620.4,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:33:57",5620.4,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:33:57",5620.4,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:33:57",5620.4,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:33:57",5620.4,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:33:57",5620.4,5735.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 12:34:07",5620.17,5515.0,104.9,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:07",5620.17,5520.0,99.9,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:07",5620.17,5525.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:07",5620.17,5530.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:07",5620.17,5535.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:07",5620.17,5540.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:07",5620.17,5545.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:07",5620.17,5550.0,70.0,70.7,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:07",5620.17,5555.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:07",5620.17,5560.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:07",5620.17,5565.0,55.1,55.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:07",5620.17,5570.0,50.1,50.8,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:07",5620.17,5575.0,45.2,45.9,0.25,0.35,0.97,-0.029]
["2024-08-27 12:34:07",5620.17,5580.0,40.3,41.0,0.35,0.4,0.96,-0.04]
["2024-08-27 12:34:07",5620.17,5585.0,35.5,36.1,0.55,0.6,0.943,-0.057]
["2024-08-27 12:34:07",5620.17,5590.0,30.8,31.3,0.75,0.85,0.921,-0.079]
["2024-08-27 12:34:07",5620.17,5595.0,26.1,26.7,1.15,1.2,0.887,-0.114]
["2024-08-27 12:34:07",5620.17,5600.0,21.7,22.2,1.7,1.75,0.841,-0.158]
["2024-08-27 12:34:07",5620.17,5605.0,17.5,18.0,2.45,2.55,0.782,-0.218]
["2024-08-27 12:34:07",5620.17,5610.0,13.7,14.1,3.6,3.7,0.706,-0.295]
["2024-08-27 12:34:07",5620.17,5615.0,10.3,10.4,5.1,5.2,0.613,-0.387]
["2024-08-27 12:34:07",5620.17,5620.0,7.4,7.5,7.1,7.3,0.508,-0.492]
["2024-08-27 12:34:07",5620.17,5625.0,4.9,5.1,9.7,9.9,0.397,-0.602]
["2024-08-27 12:34:07",5620.17,5630.0,3.1,3.2,12.6,13.1,0.289,-0.71]
["2024-08-27 12:34:07",5620.17,5635.0,1.8,1.85,16.3,16.9,0.196,-0.806]
["2024-08-27 12:34:07",5620.17,5640.0,0.95,1.0,20.5,21.0,0.121,-0.879]
["2024-08-27 12:34:07",5620.17,5645.0,0.5,0.55,25.0,25.6,0.071,-0.929]
["2024-08-27 12:34:07",5620.17,5650.0,0.25,0.3,29.7,30.4,0.04,-0.96]
["2024-08-27 12:34:07",5620.17,5655.0,0.15,0.2,34.6,35.3,0.026,-0.974]
["2024-08-27 12:34:07",5620.17,5660.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-08-27 12:34:07",5620.17,5665.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-08-27 12:34:07",5620.17,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 12:34:07",5620.17,5675.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 12:34:07",5620.17,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 12:34:07",5620.17,5685.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5690.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5695.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5700.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5705.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5710.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5715.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 12:34:07",5620.17,5720.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 12:34:07",5620.17,5725.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 12:34:07",5620.17,5730.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 12:34:07",5620.17,5735.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 12:34:16",5620.2,5515.0,105.4,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:16",5620.2,5520.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:16",5620.2,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:16",5620.2,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:16",5620.2,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:16",5620.2,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:16",5620.2,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:16",5620.2,5550.0,70.4,71.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:16",5620.2,5555.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:16",5620.2,5560.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:16",5620.2,5565.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:16",5620.2,5570.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:16",5620.2,5575.0,45.6,46.3,0.25,0.3,0.97,-0.029]
["2024-08-27 12:34:16",5620.2,5580.0,40.7,41.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:34:16",5620.2,5585.0,35.9,36.5,0.5,0.55,0.943,-0.057]
["2024-08-27 12:34:16",5620.2,5590.0,31.1,31.7,0.75,0.8,0.921,-0.079]
["2024-08-27 12:34:16",5620.2,5595.0,26.5,27.1,1.1,1.15,0.887,-0.114]
["2024-08-27 12:34:16",5620.2,5600.0,22.0,22.6,1.6,1.7,0.841,-0.158]
["2024-08-27 12:34:16",5620.2,5605.0,17.8,18.3,2.4,2.45,0.782,-0.218]
["2024-08-27 12:34:16",5620.2,5610.0,13.9,14.3,3.4,3.6,0.706,-0.295]
["2024-08-27 12:34:16",5620.2,5615.0,10.6,10.7,4.9,5.1,0.613,-0.387]
["2024-08-27 12:34:16",5620.2,5620.0,7.6,7.7,6.9,7.1,0.508,-0.492]
["2024-08-27 12:34:16",5620.2,5625.0,5.1,5.2,9.4,9.6,0.397,-0.602]
["2024-08-27 12:34:16",5620.2,5630.0,3.2,3.3,12.4,12.9,0.289,-0.71]
["2024-08-27 12:34:16",5620.2,5635.0,1.85,1.95,16.0,16.5,0.196,-0.806]
["2024-08-27 12:34:16",5620.2,5640.0,1.0,1.05,20.1,20.6,0.121,-0.879]
["2024-08-27 12:34:16",5620.2,5645.0,0.5,0.55,24.6,25.2,0.071,-0.929]
["2024-08-27 12:34:16",5620.2,5650.0,0.25,0.3,29.3,30.0,0.04,-0.96]
["2024-08-27 12:34:16",5620.2,5655.0,0.15,0.2,34.2,34.9,0.026,-0.974]
["2024-08-27 12:34:16",5620.2,5660.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-08-27 12:34:16",5620.2,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:34:16",5620.2,5670.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 12:34:16",5620.2,5675.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-08-27 12:34:16",5620.2,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:34:16",5620.2,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:34:16",5620.2,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:34:16",5620.2,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:34:16",5620.2,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:34:16",5620.2,5735.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 12:34:26",5620.16,5515.0,104.9,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:26",5620.16,5520.0,99.9,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:26",5620.16,5525.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:26",5620.16,5530.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:26",5620.16,5535.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:26",5620.16,5540.0,80.0,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:26",5620.16,5545.0,75.0,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:26",5620.16,5550.0,70.0,70.8,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:26",5620.16,5555.0,65.0,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:26",5620.16,5560.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:26",5620.16,5565.0,55.0,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:26",5620.16,5570.0,50.1,50.9,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:26",5620.16,5575.0,45.2,45.9,0.25,0.3,0.971,-0.029]
["2024-08-27 12:34:26",5620.16,5580.0,40.3,41.0,0.35,0.4,0.96,-0.04]
["2024-08-27 12:34:26",5620.16,5585.0,35.5,36.1,0.55,0.6,0.945,-0.055]
["2024-08-27 12:34:26",5620.16,5590.0,30.7,31.4,0.75,0.85,0.921,-0.079]
["2024-08-27 12:34:26",5620.16,5595.0,26.1,26.7,1.15,1.2,0.889,-0.111]
["2024-08-27 12:34:26",5620.16,5600.0,21.7,22.2,1.7,1.75,0.844,-0.156]
["2024-08-27 12:34:26",5620.16,5605.0,17.5,18.0,2.45,2.55,0.784,-0.216]
["2024-08-27 12:34:26",5620.16,5610.0,13.7,14.1,3.6,3.7,0.707,-0.293]
["2024-08-27 12:34:26",5620.16,5615.0,10.3,10.5,5.1,5.2,0.614,-0.386]
["2024-08-27 12:34:26",5620.16,5620.0,7.4,7.5,7.1,7.3,0.508,-0.492]
["2024-08-27 12:34:26",5620.16,5625.0,5.0,5.1,9.7,9.9,0.399,-0.601]
["2024-08-27 12:34:26",5620.16,5630.0,3.1,3.2,12.7,13.1,0.293,-0.707]
["2024-08-27 12:34:26",5620.16,5635.0,1.8,1.85,16.3,16.9,0.198,-0.802]
["2024-08-27 12:34:26",5620.16,5640.0,0.95,1.05,20.5,21.1,0.123,-0.877]
["2024-08-27 12:34:26",5620.16,5645.0,0.5,0.55,24.9,25.6,0.071,-0.929]
["2024-08-27 12:34:26",5620.16,5650.0,0.25,0.3,29.7,30.4,0.04,-0.96]
["2024-08-27 12:34:26",5620.16,5655.0,0.15,0.2,34.5,35.3,0.026,-0.974]
["2024-08-27 12:34:26",5620.16,5660.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-08-27 12:34:26",5620.16,5665.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-08-27 12:34:26",5620.16,5670.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 12:34:26",5620.16,5675.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-08-27 12:34:26",5620.16,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 12:34:26",5620.16,5685.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5690.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5695.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5700.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5705.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5710.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5715.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 12:34:26",5620.16,5720.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 12:34:26",5620.16,5725.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 12:34:26",5620.16,5730.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 12:34:26",5620.16,5735.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 12:34:35",5620.04,5515.0,105.3,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:35",5620.04,5520.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:35",5620.04,5525.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:35",5620.04,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:35",5620.04,5535.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:35",5620.04,5540.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:35",5620.04,5545.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:35",5620.04,5550.0,70.3,71.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:35",5620.04,5555.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:35",5620.04,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:35",5620.04,5565.0,55.4,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:35",5620.04,5570.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:35",5620.04,5575.0,45.6,46.3,0.25,0.3,0.97,-0.03]
["2024-08-27 12:34:35",5620.04,5580.0,40.7,41.4,0.35,0.4,0.96,-0.04]
["2024-08-27 12:34:35",5620.04,5585.0,35.8,36.5,0.5,0.55,0.943,-0.057]
["2024-08-27 12:34:35",5620.04,5590.0,31.1,31.7,0.75,0.8,0.92,-0.08]
["2024-08-27 12:34:35",5620.04,5595.0,26.5,27.0,1.1,1.15,0.887,-0.113]
["2024-08-27 12:34:35",5620.04,5600.0,22.0,22.5,1.65,1.7,0.842,-0.159]
["2024-08-27 12:34:35",5620.04,5605.0,17.8,18.3,2.4,2.45,0.78,-0.219]
["2024-08-27 12:34:35",5620.04,5610.0,13.9,14.3,3.5,3.6,0.704,-0.296]
["2024-08-27 12:34:35",5620.04,5615.0,10.5,10.7,5.0,5.1,0.61,-0.39]
["2024-08-27 12:34:35",5620.04,5620.0,7.5,7.7,7.0,7.1,0.504,-0.496]
["2024-08-27 12:34:35",5620.04,5625.0,5.1,5.2,9.5,9.7,0.396,-0.605]
["2024-08-27 12:34:35",5620.04,5630.0,3.2,3.3,12.4,12.9,0.289,-0.711]
["2024-08-27 12:34:35",5620.04,5635.0,1.85,1.95,16.1,16.6,0.196,-0.806]
["2024-08-27 12:34:35",5620.04,5640.0,1.0,1.05,20.1,20.7,0.12,-0.878]
["2024-08-27 12:34:35",5620.04,5645.0,0.5,0.55,24.6,25.3,0.071,-0.929]
["2024-08-27 12:34:35",5620.04,5650.0,0.25,0.3,29.4,30.0,0.04,-0.96]
["2024-08-27 12:34:35",5620.04,5655.0,0.15,0.2,34.2,34.9,0.026,-0.974]
["2024-08-27 12:34:35",5620.04,5660.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-08-27 12:34:35",5620.04,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:34:35",5620.04,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:34:35",5620.04,5675.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:34:35",5620.04,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:34:35",5620.04,5685.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5690.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5695.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5700.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5705.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5710.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5715.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 12:34:35",5620.04,5720.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 12:34:35",5620.04,5725.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 12:34:35",5620.04,5730.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 12:34:35",5620.04,5735.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 12:34:44",5620.07,5515.0,105.3,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:44",5620.07,5520.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:44",5620.07,5525.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:44",5620.07,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:44",5620.07,5535.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:44",5620.07,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:44",5620.07,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:44",5620.07,5550.0,70.4,71.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:44",5620.07,5555.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:44",5620.07,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:44",5620.07,5565.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:44",5620.07,5570.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:44",5620.07,5575.0,45.6,46.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:34:44",5620.07,5580.0,40.7,41.3,0.35,0.4,0.96,-0.04]
["2024-08-27 12:34:44",5620.07,5585.0,35.8,36.4,0.5,0.6,0.943,-0.057]
["2024-08-27 12:34:44",5620.07,5590.0,31.1,31.7,0.75,0.8,0.92,-0.08]
["2024-08-27 12:34:44",5620.07,5595.0,26.5,27.0,1.1,1.15,0.887,-0.113]
["2024-08-27 12:34:44",5620.07,5600.0,22.0,22.5,1.65,1.7,0.842,-0.159]
["2024-08-27 12:34:44",5620.07,5605.0,17.8,18.3,2.4,2.5,0.78,-0.219]
["2024-08-27 12:34:44",5620.07,5610.0,13.9,14.3,3.5,3.6,0.704,-0.296]
["2024-08-27 12:34:44",5620.07,5615.0,10.5,10.7,5.0,5.1,0.61,-0.39]
["2024-08-27 12:34:44",5620.07,5620.0,7.5,7.7,7.0,7.1,0.504,-0.496]
["2024-08-27 12:34:44",5620.07,5625.0,5.1,5.2,9.5,9.6,0.396,-0.605]
["2024-08-27 12:34:44",5620.07,5630.0,3.2,3.3,12.5,12.9,0.289,-0.711]
["2024-08-27 12:34:44",5620.07,5635.0,1.85,1.95,16.1,16.6,0.196,-0.806]
["2024-08-27 12:34:44",5620.07,5640.0,1.0,1.05,20.2,20.7,0.12,-0.878]
["2024-08-27 12:34:44",5620.07,5645.0,0.5,0.55,24.7,25.3,0.071,-0.929]
["2024-08-27 12:34:44",5620.07,5650.0,0.25,0.3,29.4,30.0,0.04,-0.96]
["2024-08-27 12:34:44",5620.07,5655.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-08-27 12:34:44",5620.07,5660.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-08-27 12:34:44",5620.07,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:34:44",5620.07,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:34:44",5620.07,5675.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:34:44",5620.07,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:34:44",5620.07,5685.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:34:44",5620.07,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:34:44",5620.07,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:34:44",5620.07,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:34:44",5620.07,5735.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 12:34:54",5620.08,5515.0,105.3,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:34:54",5620.08,5520.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:54",5620.08,5525.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:54",5620.08,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:34:54",5620.08,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:54",5620.08,5540.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:54",5620.08,5545.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:34:54",5620.08,5550.0,70.3,71.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:34:54",5620.08,5555.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:34:54",5620.08,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:34:54",5620.08,5565.0,55.4,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:34:54",5620.08,5570.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-08-27 12:34:54",5620.08,5575.0,45.5,46.2,0.25,0.3,0.969,-0.031]
["2024-08-27 12:34:54",5620.08,5580.0,40.6,41.4,0.35,0.4,0.958,-0.042]
["2024-08-27 12:34:54",5620.08,5585.0,35.8,36.4,0.5,0.6,0.941,-0.059]
["2024-08-27 12:34:54",5620.08,5590.0,31.0,31.6,0.75,0.8,0.919,-0.081]
["2024-08-27 12:34:54",5620.08,5595.0,26.5,27.0,1.1,1.15,0.885,-0.115]
["2024-08-27 12:34:54",5620.08,5600.0,22.0,22.5,1.65,1.7,0.84,-0.16]
["2024-08-27 12:34:54",5620.08,5605.0,17.8,18.2,2.4,2.45,0.779,-0.221]
["2024-08-27 12:34:54",5620.08,5610.0,13.9,14.3,3.5,3.6,0.702,-0.298]
["2024-08-27 12:34:54",5620.08,5615.0,10.5,10.7,5.0,5.1,0.609,-0.39]
["2024-08-27 12:34:54",5620.08,5620.0,7.5,7.7,7.0,7.1,0.505,-0.495]
["2024-08-27 12:34:54",5620.08,5625.0,5.1,5.2,9.5,9.7,0.395,-0.604]
["2024-08-27 12:34:54",5620.08,5630.0,3.2,3.3,12.4,12.9,0.288,-0.712]
["2024-08-27 12:34:54",5620.08,5635.0,1.85,1.95,16.0,16.6,0.194,-0.805]
["2024-08-27 12:34:54",5620.08,5640.0,1.0,1.05,20.2,20.7,0.121,-0.879]
["2024-08-27 12:34:54",5620.08,5645.0,0.5,0.55,24.7,25.3,0.071,-0.929]
["2024-08-27 12:34:54",5620.08,5650.0,0.25,0.3,29.4,30.1,0.04,-0.96]
["2024-08-27 12:34:54",5620.08,5655.0,0.15,0.2,34.2,34.9,0.026,-0.974]
["2024-08-27 12:34:54",5620.08,5660.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-08-27 12:34:54",5620.08,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:34:54",5620.08,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:34:54",5620.08,5675.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:34:54",5620.08,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:34:54",5620.08,5685.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5690.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5695.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5700.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5705.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5710.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5715.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 12:34:54",5620.08,5720.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 12:34:54",5620.08,5725.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 12:34:54",5620.08,5730.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 12:34:54",5620.08,5735.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 12:35:04",5620.24,5515.0,105.1,108.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:04",5620.24,5520.0,100.1,103.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:04",5620.24,5525.0,95.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:04",5620.24,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:04",5620.24,5535.0,85.1,88.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:04",5620.24,5540.0,80.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:04",5620.24,5545.0,75.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:04",5620.24,5550.0,70.2,73.8,0.05,0.15,0.99,-0.01]
["2024-08-27 12:35:04",5620.24,5555.0,65.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:04",5620.24,5560.0,60.2,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:04",5620.24,5565.0,55.2,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:04",5620.24,5570.0,50.3,52.4,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:04",5620.24,5575.0,45.4,46.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:35:04",5620.24,5580.0,40.5,41.1,0.35,0.4,0.96,-0.04]
["2024-08-27 12:35:04",5620.24,5585.0,35.6,36.3,0.5,0.6,0.945,-0.055]
["2024-08-27 12:35:04",5620.24,5590.0,30.9,31.5,0.75,0.8,0.921,-0.079]
["2024-08-27 12:35:04",5620.24,5595.0,26.3,26.8,1.1,1.2,0.889,-0.111]
["2024-08-27 12:35:04",5620.24,5600.0,21.8,22.4,1.65,1.7,0.843,-0.157]
["2024-08-27 12:35:04",5620.24,5605.0,17.6,18.1,2.45,2.5,0.783,-0.217]
["2024-08-27 12:35:04",5620.24,5610.0,13.7,14.2,3.5,3.6,0.706,-0.294]
["2024-08-27 12:35:04",5620.24,5615.0,10.4,10.6,5.0,5.1,0.613,-0.387]
["2024-08-27 12:35:04",5620.24,5620.0,7.4,7.6,7.0,7.1,0.508,-0.492]
["2024-08-27 12:35:04",5620.24,5625.0,5.0,5.1,9.6,9.7,0.399,-0.601]
["2024-08-27 12:35:04",5620.24,5630.0,3.1,3.2,12.6,12.9,0.293,-0.707]
["2024-08-27 12:35:04",5620.24,5635.0,1.8,1.85,16.2,16.6,0.198,-0.802]
["2024-08-27 12:35:04",5620.24,5640.0,0.95,1.0,20.3,20.9,0.123,-0.877]
["2024-08-27 12:35:04",5620.24,5645.0,0.5,0.55,24.8,25.4,0.071,-0.929]
["2024-08-27 12:35:04",5620.24,5650.0,0.25,0.3,29.5,30.2,0.04,-0.96]
["2024-08-27 12:35:04",5620.24,5655.0,0.15,0.2,34.3,35.1,0.026,-0.974]
["2024-08-27 12:35:04",5620.24,5660.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:35:04",5620.24,5665.0,0.05,0.1,42.9,45.0,0.011,-0.989]
["2024-08-27 12:35:04",5620.24,5670.0,0.05,0.1,47.8,50.0,0.01,-0.99]
["2024-08-27 12:35:04",5620.24,5675.0,0.05,0.1,52.8,55.0,0.01,-0.99]
["2024-08-27 12:35:04",5620.24,5680.0,0.0,0.05,57.8,60.0,0.004,-0.996]
["2024-08-27 12:35:04",5620.24,5685.0,0.0,0.05,62.8,65.0,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5690.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5695.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5700.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5705.0,0.0,0.05,81.3,84.9,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5710.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5715.0,0.0,0.05,91.3,94.9,0.003,-0.997]
["2024-08-27 12:35:04",5620.24,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:35:04",5620.24,5725.0,0.0,0.05,101.3,104.9,0.002,-0.998]
["2024-08-27 12:35:04",5620.24,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:35:04",5620.24,5735.0,0.0,0.05,111.3,114.9,0.002,-0.998]
["2024-08-27 12:35:13",5619.36,5510.0,109.1,110.0,0.0,0.1,0.998,-0.002]
["2024-08-27 12:35:13",5619.36,5515.0,104.1,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:13",5619.36,5520.0,99.1,100.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:13",5619.36,5525.0,94.2,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:13",5619.36,5530.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:13",5619.36,5535.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:13",5619.36,5540.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:13",5619.36,5545.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:13",5619.36,5550.0,69.2,70.1,0.1,0.15,0.99,-0.01]
["2024-08-27 12:35:13",5619.36,5555.0,64.2,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:13",5619.36,5560.0,59.3,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:13",5619.36,5565.0,54.3,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:13",5619.36,5570.0,49.3,50.1,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:13",5619.36,5575.0,44.4,45.1,0.3,0.35,0.971,-0.029]
["2024-08-27 12:35:13",5619.36,5580.0,39.5,40.3,0.4,0.45,0.96,-0.04]
["2024-08-27 12:35:13",5619.36,5585.0,34.7,35.4,0.55,0.65,0.945,-0.055]
["2024-08-27 12:35:13",5619.36,5590.0,30.0,30.6,0.8,0.9,0.921,-0.079]
["2024-08-27 12:35:13",5619.36,5595.0,25.4,26.0,1.2,1.3,0.889,-0.111]
["2024-08-27 12:35:13",5619.36,5600.0,21.0,21.6,1.8,1.85,0.843,-0.157]
["2024-08-27 12:35:13",5619.36,5605.0,16.8,17.4,2.6,2.7,0.783,-0.217]
["2024-08-27 12:35:13",5619.36,5610.0,13.0,13.5,3.8,3.9,0.706,-0.294]
["2024-08-27 12:35:13",5619.36,5615.0,9.8,10.0,5.4,5.5,0.613,-0.387]
["2024-08-27 12:35:13",5619.36,5620.0,6.9,7.1,7.5,7.6,0.508,-0.492]
["2024-08-27 12:35:13",5619.36,5625.0,4.6,4.8,10.1,10.3,0.399,-0.601]
["2024-08-27 12:35:13",5619.36,5630.0,2.85,2.95,13.2,13.7,0.293,-0.707]
["2024-08-27 12:35:13",5619.36,5635.0,1.65,1.7,16.9,17.5,0.198,-0.802]
["2024-08-27 12:35:13",5619.36,5640.0,0.85,0.9,21.1,21.8,0.123,-0.877]
["2024-08-27 12:35:13",5619.36,5645.0,0.45,0.5,25.6,26.3,0.071,-0.929]
["2024-08-27 12:35:13",5619.36,5650.0,0.25,0.3,30.4,31.2,0.04,-0.96]
["2024-08-27 12:35:13",5619.36,5655.0,0.15,0.2,35.3,36.1,0.026,-0.974]
["2024-08-27 12:35:13",5619.36,5660.0,0.1,0.15,40.2,41.0,0.018,-0.982]
["2024-08-27 12:35:13",5619.36,5665.0,0.05,0.1,45.1,46.0,0.011,-0.989]
["2024-08-27 12:35:13",5619.36,5670.0,0.05,0.1,50.1,51.0,0.01,-0.99]
["2024-08-27 12:35:13",5619.36,5675.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-08-27 12:35:13",5619.36,5680.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 12:35:13",5619.36,5685.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5690.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5695.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5700.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5705.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5710.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5715.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 12:35:13",5619.36,5720.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 12:35:13",5619.36,5725.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 12:35:13",5619.36,5730.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 12:35:23",5620.1,5515.0,104.9,105.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:23",5620.1,5520.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:23",5620.1,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:23",5620.1,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:23",5620.1,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:23",5620.1,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:23",5620.1,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:23",5620.1,5550.0,69.9,70.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:35:23",5620.1,5555.0,64.9,65.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:23",5620.1,5560.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:23",5620.1,5565.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:23",5620.1,5570.0,50.0,50.8,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:23",5620.1,5575.0,45.1,45.8,0.25,0.35,0.968,-0.032]
["2024-08-27 12:35:23",5620.1,5580.0,40.2,40.9,0.35,0.45,0.956,-0.044]
["2024-08-27 12:35:23",5620.1,5585.0,35.4,36.1,0.5,0.6,0.941,-0.059]
["2024-08-27 12:35:23",5620.1,5590.0,30.7,31.3,0.75,0.85,0.917,-0.082]
["2024-08-27 12:35:23",5620.1,5595.0,26.0,26.6,1.15,1.2,0.885,-0.115]
["2024-08-27 12:35:23",5620.1,5600.0,21.6,22.2,1.65,1.75,0.837,-0.163]
["2024-08-27 12:35:23",5620.1,5605.0,17.4,17.9,2.45,2.55,0.777,-0.224]
["2024-08-27 12:35:23",5620.1,5610.0,13.5,14.0,3.5,3.7,0.697,-0.302]
["2024-08-27 12:35:23",5620.1,5615.0,10.2,10.4,5.1,5.2,0.604,-0.396]
["2024-08-27 12:35:23",5620.1,5620.0,7.3,7.4,7.1,7.2,0.498,-0.502]
["2024-08-27 12:35:23",5620.1,5625.0,4.8,5.0,9.7,9.8,0.387,-0.613]
["2024-08-27 12:35:23",5620.1,5630.0,3.0,3.1,12.7,13.1,0.281,-0.718]
["2024-08-27 12:35:23",5620.1,5635.0,1.75,1.8,16.3,16.9,0.186,-0.813]
["2024-08-27 12:35:23",5620.1,5640.0,0.9,1.0,20.4,21.1,0.114,-0.886]
["2024-08-27 12:35:23",5620.1,5645.0,0.45,0.55,25.0,25.7,0.066,-0.934]
["2024-08-27 12:35:23",5620.1,5650.0,0.25,0.3,29.7,30.5,0.04,-0.96]
["2024-08-27 12:35:23",5620.1,5655.0,0.15,0.2,34.6,35.4,0.026,-0.974]
["2024-08-27 12:35:23",5620.1,5660.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-08-27 12:35:23",5620.1,5665.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-08-27 12:35:23",5620.1,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 12:35:23",5620.1,5675.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-08-27 12:35:23",5620.1,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 12:35:23",5620.1,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:35:23",5620.1,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:35:23",5620.1,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:35:23",5620.1,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:35:23",5620.1,5735.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-08-27 12:35:32",5620.03,5515.0,104.8,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:32",5620.03,5520.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:32",5620.03,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:32",5620.03,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:32",5620.03,5535.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:32",5620.03,5540.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:32",5620.03,5545.0,74.8,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:32",5620.03,5550.0,69.9,70.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:35:32",5620.03,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:32",5620.03,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:32",5620.03,5565.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:32",5620.03,5570.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:32",5620.03,5575.0,45.0,45.8,0.25,0.3,0.97,-0.03]
["2024-08-27 12:35:32",5620.03,5580.0,40.2,40.9,0.35,0.4,0.96,-0.04]
["2024-08-27 12:35:32",5620.03,5585.0,35.3,36.0,0.55,0.6,0.942,-0.058]
["2024-08-27 12:35:32",5620.03,5590.0,30.6,31.2,0.75,0.85,0.919,-0.081]
["2024-08-27 12:35:32",5620.03,5595.0,26.0,26.6,1.15,1.2,0.885,-0.115]
["2024-08-27 12:35:32",5620.03,5600.0,21.6,22.1,1.7,1.75,0.84,-0.161]
["2024-08-27 12:35:32",5620.03,5605.0,17.4,17.9,2.5,2.55,0.779,-0.221]
["2024-08-27 12:35:32",5620.03,5610.0,13.5,14.0,3.6,3.7,0.701,-0.299]
["2024-08-27 12:35:32",5620.03,5615.0,10.2,10.3,5.1,5.2,0.608,-0.392]
["2024-08-27 12:35:32",5620.03,5620.0,7.2,7.4,7.1,7.3,0.502,-0.498]
["2024-08-27 12:35:32",5620.03,5625.0,4.8,5.0,9.7,9.9,0.391,-0.609]
["2024-08-27 12:35:32",5620.03,5630.0,3.0,3.1,12.8,13.2,0.284,-0.716]
["2024-08-27 12:35:32",5620.03,5635.0,1.75,1.8,16.4,17.0,0.189,-0.811]
["2024-08-27 12:35:32",5620.03,5640.0,0.9,1.0,20.5,21.2,0.117,-0.883]
["2024-08-27 12:35:32",5620.03,5645.0,0.45,0.5,25.1,25.7,0.066,-0.932]
["2024-08-27 12:35:32",5620.03,5650.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-08-27 12:35:32",5620.03,5655.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-08-27 12:35:32",5620.03,5660.0,0.1,0.15,39.6,40.4,0.018,-0.982]
["2024-08-27 12:35:32",5620.03,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:35:32",5620.03,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:35:32",5620.03,5675.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 12:35:32",5620.03,5680.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 12:35:32",5620.03,5685.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5690.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5695.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5700.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5705.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5710.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5715.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-08-27 12:35:32",5620.03,5720.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-08-27 12:35:32",5620.03,5725.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-08-27 12:35:32",5620.03,5730.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-08-27 12:35:32",5620.03,5735.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-08-27 12:35:42",5619.87,5510.0,109.5,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:42",5619.87,5515.0,104.5,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:42",5619.87,5520.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:42",5619.87,5525.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:42",5619.87,5530.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:42",5619.87,5535.0,84.5,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:42",5619.87,5540.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:42",5619.87,5545.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:42",5619.87,5550.0,69.6,70.3,0.05,0.15,0.99,-0.01]
["2024-08-27 12:35:42",5619.87,5555.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:42",5619.87,5560.0,59.6,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:42",5619.87,5565.0,54.6,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:42",5619.87,5570.0,49.7,50.4,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:42",5619.87,5575.0,44.8,45.5,0.25,0.35,0.97,-0.03]
["2024-08-27 12:35:42",5619.87,5580.0,39.9,40.6,0.35,0.4,0.96,-0.04]
["2024-08-27 12:35:42",5619.87,5585.0,35.1,35.8,0.55,0.6,0.942,-0.058]
["2024-08-27 12:35:42",5619.87,5590.0,30.4,31.0,0.8,0.85,0.919,-0.081]
["2024-08-27 12:35:42",5619.87,5595.0,25.7,26.3,1.15,1.25,0.885,-0.115]
["2024-08-27 12:35:42",5619.87,5600.0,21.3,21.9,1.75,1.8,0.84,-0.161]
["2024-08-27 12:35:42",5619.87,5605.0,17.2,17.7,2.55,2.6,0.779,-0.221]
["2024-08-27 12:35:42",5619.87,5610.0,13.3,13.8,3.6,3.8,0.701,-0.299]
["2024-08-27 12:35:42",5619.87,5615.0,10.0,10.2,5.2,5.3,0.608,-0.392]
["2024-08-27 12:35:42",5619.87,5620.0,7.1,7.3,7.2,7.4,0.502,-0.498]
["2024-08-27 12:35:42",5619.87,5625.0,4.7,4.9,9.9,10.0,0.391,-0.609]
["2024-08-27 12:35:42",5619.87,5630.0,2.95,3.1,12.9,13.4,0.284,-0.716]
["2024-08-27 12:35:42",5619.87,5635.0,1.7,1.75,16.6,17.1,0.189,-0.811]
["2024-08-27 12:35:42",5619.87,5640.0,0.9,0.95,20.8,21.4,0.117,-0.883]
["2024-08-27 12:35:42",5619.87,5645.0,0.45,0.5,25.3,26.0,0.066,-0.932]
["2024-08-27 12:35:42",5619.87,5650.0,0.25,0.3,30.1,30.8,0.04,-0.96]
["2024-08-27 12:35:42",5619.87,5655.0,0.15,0.2,35.0,35.7,0.026,-0.974]
["2024-08-27 12:35:42",5619.87,5660.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-08-27 12:35:42",5619.87,5665.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-08-27 12:35:42",5619.87,5670.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-08-27 12:35:42",5619.87,5675.0,0.05,0.1,54.8,55.6,0.01,-0.99]
["2024-08-27 12:35:42",5619.87,5680.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-08-27 12:35:42",5619.87,5685.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5690.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5695.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5700.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5705.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5710.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5715.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 12:35:42",5619.87,5720.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 12:35:42",5619.87,5725.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 12:35:42",5619.87,5730.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 12:35:51",5619.87,5510.0,109.8,110.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:51",5619.87,5515.0,104.9,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:35:51",5619.87,5520.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:51",5619.87,5525.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:51",5619.87,5530.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:35:51",5619.87,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:51",5619.87,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:51",5619.87,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:35:51",5619.87,5550.0,69.9,70.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:35:51",5619.87,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:35:51",5619.87,5560.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:35:51",5619.87,5565.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:35:51",5619.87,5570.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:35:51",5619.87,5575.0,45.1,45.8,0.25,0.35,0.968,-0.032]
["2024-08-27 12:35:51",5619.87,5580.0,40.2,40.9,0.4,0.45,0.956,-0.044]
["2024-08-27 12:35:51",5619.87,5585.0,35.4,36.0,0.5,0.6,0.94,-0.059]
["2024-08-27 12:35:51",5619.87,5590.0,30.6,31.2,0.75,0.85,0.917,-0.083]
["2024-08-27 12:35:51",5619.87,5595.0,26.1,26.6,1.15,1.2,0.883,-0.117]
["2024-08-27 12:35:51",5619.87,5600.0,21.6,22.1,1.7,1.75,0.837,-0.163]
["2024-08-27 12:35:51",5619.87,5605.0,17.4,17.9,2.45,2.55,0.776,-0.224]
["2024-08-27 12:35:51",5619.87,5610.0,13.7,13.9,3.5,3.7,0.697,-0.303]
["2024-08-27 12:35:51",5619.87,5615.0,10.2,10.4,5.1,5.2,0.603,-0.397]
["2024-08-27 12:35:51",5619.87,5620.0,7.3,7.4,7.1,7.3,0.497,-0.503]
["2024-08-27 12:35:51",5619.87,5625.0,4.8,5.0,9.7,9.8,0.386,-0.614]
["2024-08-27 12:35:51",5619.87,5630.0,3.0,3.1,12.7,13.2,0.281,-0.719]
["2024-08-27 12:35:51",5619.87,5635.0,1.75,1.8,16.4,16.9,0.186,-0.814]
["2024-08-27 12:35:51",5619.87,5640.0,0.9,1.0,20.5,21.1,0.114,-0.886]
["2024-08-27 12:35:51",5619.87,5645.0,0.45,0.55,25.0,25.7,0.065,-0.934]
["2024-08-27 12:35:51",5619.87,5650.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-08-27 12:35:51",5619.87,5655.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-08-27 12:35:51",5619.87,5660.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-08-27 12:35:51",5619.87,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:35:51",5619.87,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:35:51",5619.87,5675.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-08-27 12:35:51",5619.87,5680.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 12:35:51",5619.87,5685.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:35:51",5619.87,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:35:51",5619.87,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:35:51",5619.87,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:36:01",5620.58,5515.0,105.8,106.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:01",5620.58,5520.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:01",5620.58,5525.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:01",5620.58,5530.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:01",5620.58,5535.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:01",5620.58,5540.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:01",5620.58,5545.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:01",5620.58,5550.0,70.8,71.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:36:01",5620.58,5555.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:01",5620.58,5560.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:01",5620.58,5565.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:01",5620.58,5570.0,50.9,51.6,0.2,0.25,0.976,-0.024]
["2024-08-27 12:36:01",5620.58,5575.0,46.0,46.7,0.25,0.3,0.968,-0.032]
["2024-08-27 12:36:01",5620.58,5580.0,41.1,41.8,0.35,0.4,0.956,-0.044]
["2024-08-27 12:36:01",5620.58,5585.0,36.3,36.9,0.5,0.55,0.94,-0.059]
["2024-08-27 12:36:01",5620.58,5590.0,31.5,32.1,0.7,0.75,0.917,-0.083]
["2024-08-27 12:36:01",5620.58,5595.0,26.9,27.3,1.05,1.1,0.883,-0.117]
["2024-08-27 12:36:01",5620.58,5600.0,22.4,22.8,1.55,1.6,0.837,-0.163]
["2024-08-27 12:36:01",5620.58,5605.0,18.1,18.6,2.3,2.35,0.776,-0.224]
["2024-08-27 12:36:01",5620.58,5610.0,14.4,14.5,3.3,3.4,0.697,-0.303]
["2024-08-27 12:36:01",5620.58,5615.0,10.8,11.0,4.7,4.9,0.603,-0.397]
["2024-08-27 12:36:01",5620.58,5620.0,7.8,7.9,6.7,6.8,0.497,-0.503]
["2024-08-27 12:36:01",5620.58,5625.0,5.2,5.3,9.1,9.3,0.386,-0.614]
["2024-08-27 12:36:01",5620.58,5630.0,3.3,3.4,12.1,12.5,0.281,-0.719]
["2024-08-27 12:36:01",5620.58,5635.0,1.9,2.0,15.7,16.1,0.186,-0.814]
["2024-08-27 12:36:01",5620.58,5640.0,1.05,1.1,19.8,20.3,0.114,-0.886]
["2024-08-27 12:36:01",5620.58,5645.0,0.5,0.6,24.2,24.8,0.065,-0.934]
["2024-08-27 12:36:01",5620.58,5650.0,0.25,0.3,28.9,29.6,0.04,-0.96]
["2024-08-27 12:36:01",5620.58,5655.0,0.15,0.2,33.8,34.4,0.026,-0.974]
["2024-08-27 12:36:01",5620.58,5660.0,0.1,0.15,38.7,39.4,0.018,-0.982]
["2024-08-27 12:36:01",5620.58,5665.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-08-27 12:36:01",5620.58,5670.0,0.05,0.1,48.7,49.3,0.01,-0.99]
["2024-08-27 12:36:01",5620.58,5675.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-08-27 12:36:01",5620.58,5680.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-08-27 12:36:01",5620.58,5685.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5690.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5695.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5700.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5705.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5710.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5715.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-08-27 12:36:01",5620.58,5720.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-08-27 12:36:01",5620.58,5725.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 12:36:01",5620.58,5730.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 12:36:01",5620.58,5735.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 12:36:11",5620.69,5515.0,102.2,109.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:11",5620.69,5520.0,97.6,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:11",5620.69,5525.0,92.1,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:11",5620.69,5530.0,87.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:11",5620.69,5535.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:11",5620.69,5540.0,77.4,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:11",5620.69,5545.0,72.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:11",5620.69,5550.0,67.5,74.4,0.1,0.15,0.99,-0.01]
["2024-08-27 12:36:11",5620.69,5555.0,62.5,69.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:11",5620.69,5560.0,59.3,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:11",5620.69,5565.0,54.4,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:11",5620.69,5570.0,49.4,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:36:11",5620.69,5575.0,45.7,46.4,0.25,0.3,0.971,-0.029]
["2024-08-27 12:36:11",5620.69,5580.0,40.9,41.5,0.35,0.4,0.96,-0.04]
["2024-08-27 12:36:11",5620.69,5585.0,36.0,36.7,0.5,0.55,0.945,-0.055]
["2024-08-27 12:36:11",5620.69,5590.0,31.3,31.9,0.7,0.8,0.923,-0.075]
["2024-08-27 12:36:11",5620.69,5595.0,26.6,27.2,1.05,1.15,0.893,-0.107]
["2024-08-27 12:36:11",5620.69,5600.0,22.2,22.7,1.55,1.65,0.85,-0.15]
["2024-08-27 12:36:11",5620.69,5605.0,17.9,18.4,2.3,2.4,0.791,-0.209]
["2024-08-27 12:36:11",5620.69,5610.0,14.0,14.5,3.3,3.5,0.716,-0.284]
["2024-08-27 12:36:11",5620.69,5615.0,10.6,10.8,4.8,5.0,0.624,-0.376]
["2024-08-27 12:36:11",5620.69,5620.0,7.6,7.8,6.8,6.9,0.519,-0.481]
["2024-08-27 12:36:11",5620.69,5625.0,5.1,5.3,9.3,9.4,0.409,-0.591]
["2024-08-27 12:36:11",5620.69,5630.0,3.2,3.3,12.3,12.5,0.301,-0.699]
["2024-08-27 12:36:11",5620.69,5635.0,1.85,1.95,15.8,16.3,0.204,-0.796]
["2024-08-27 12:36:11",5620.69,5640.0,1.0,1.05,19.9,20.5,0.126,-0.872]
["2024-08-27 12:36:11",5620.69,5645.0,0.5,0.55,24.4,25.1,0.074,-0.924]
["2024-08-27 12:36:11",5620.69,5650.0,0.25,0.3,29.1,29.8,0.043,-0.957]
["2024-08-27 12:36:11",5620.69,5655.0,0.15,0.2,34.0,34.8,0.026,-0.974]
["2024-08-27 12:36:11",5620.69,5660.0,0.1,0.15,38.9,39.7,0.018,-0.982]
["2024-08-27 12:36:11",5620.69,5665.0,0.05,0.1,42.3,45.9,0.011,-0.989]
["2024-08-27 12:36:11",5620.69,5670.0,0.05,0.1,48.9,50.9,0.01,-0.99]
["2024-08-27 12:36:11",5620.69,5675.0,0.05,0.1,52.2,55.9,0.01,-0.99]
["2024-08-27 12:36:11",5620.69,5680.0,0.0,0.05,57.2,60.8,0.004,-0.996]
["2024-08-27 12:36:11",5620.69,5685.0,0.0,0.05,62.2,65.8,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5690.0,0.0,0.05,65.9,72.7,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5695.0,0.0,0.05,70.9,77.7,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5700.0,0.0,0.05,77.9,82.7,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5705.0,0.0,0.05,80.6,87.7,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5710.0,0.0,0.05,88.8,92.7,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5715.0,0.0,0.05,90.6,98.0,0.003,-0.997]
["2024-08-27 12:36:11",5620.69,5720.0,0.0,0.05,95.6,103.0,0.002,-0.998]
["2024-08-27 12:36:11",5620.69,5725.0,0.0,0.05,101.1,108.0,0.002,-0.998]
["2024-08-27 12:36:11",5620.69,5730.0,0.0,0.05,105.9,113.3,0.002,-0.998]
["2024-08-27 12:36:11",5620.69,5735.0,0.0,0.05,110.6,118.5,0.002,-0.998]
["2024-08-27 12:36:20",5620.65,5515.0,105.2,106.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:20",5620.65,5520.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:20",5620.65,5525.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:20",5620.65,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:20",5620.65,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:20",5620.65,5540.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:20",5620.65,5545.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:20",5620.65,5550.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:20",5620.65,5555.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:20",5620.65,5560.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:20",5620.65,5565.0,55.4,56.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:20",5620.65,5570.0,50.4,51.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:36:20",5620.65,5575.0,45.5,46.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:36:20",5620.65,5580.0,40.6,41.3,0.35,0.4,0.96,-0.04]
["2024-08-27 12:36:20",5620.65,5585.0,35.8,36.4,0.5,0.55,0.945,-0.055]
["2024-08-27 12:36:20",5620.65,5590.0,31.0,31.7,0.75,0.8,0.921,-0.079]
["2024-08-27 12:36:20",5620.65,5595.0,26.4,27.0,1.1,1.15,0.89,-0.11]
["2024-08-27 12:36:20",5620.65,5600.0,21.9,22.5,1.6,1.7,0.845,-0.155]
["2024-08-27 12:36:20",5620.65,5605.0,17.8,18.2,2.4,2.45,0.787,-0.213]
["2024-08-27 12:36:20",5620.65,5610.0,13.8,14.3,3.4,3.6,0.711,-0.289]
["2024-08-27 12:36:20",5620.65,5615.0,10.5,10.7,4.9,5.1,0.619,-0.381]
["2024-08-27 12:36:20",5620.65,5620.0,7.5,7.7,6.9,7.1,0.515,-0.485]
["2024-08-27 12:36:20",5620.65,5625.0,5.0,5.2,9.4,9.6,0.405,-0.595]
["2024-08-27 12:36:20",5620.65,5630.0,3.1,3.3,12.5,12.7,0.296,-0.703]
["2024-08-27 12:36:20",5620.65,5635.0,1.85,1.9,16.1,16.6,0.199,-0.801]
["2024-08-27 12:36:20",5620.65,5640.0,1.0,1.05,20.2,20.7,0.124,-0.876]
["2024-08-27 12:36:20",5620.65,5645.0,0.5,0.55,24.7,25.3,0.072,-0.928]
["2024-08-27 12:36:20",5620.65,5650.0,0.25,0.3,29.4,30.1,0.041,-0.959]
["2024-08-27 12:36:20",5620.65,5655.0,0.15,0.2,34.2,35.0,0.026,-0.974]
["2024-08-27 12:36:20",5620.65,5660.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-08-27 12:36:20",5620.65,5665.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-08-27 12:36:20",5620.65,5670.0,0.05,0.1,49.1,49.9,0.01,-0.99]
["2024-08-27 12:36:20",5620.65,5675.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-08-27 12:36:20",5620.65,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:36:20",5620.65,5685.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-08-27 12:36:20",5620.65,5690.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5695.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5700.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5705.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5710.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5715.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 12:36:20",5620.65,5720.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 12:36:20",5620.65,5725.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 12:36:20",5620.65,5730.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 12:36:20",5620.65,5735.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 12:36:30",5620.43,5515.0,102.0,109.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:30",5620.43,5520.0,97.6,104.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:30",5620.43,5525.0,92.0,99.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:30",5620.43,5530.0,87.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:30",5620.43,5535.0,82.4,89.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:30",5620.43,5540.0,77.4,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:30",5620.43,5545.0,72.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:30",5620.43,5550.0,67.5,74.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:30",5620.43,5555.0,62.5,69.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:30",5620.43,5560.0,58.8,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:30",5620.43,5565.0,53.9,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:30",5620.43,5570.0,48.9,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:36:30",5620.43,5575.0,44.0,46.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:36:30",5620.43,5580.0,39.1,41.3,0.35,0.4,0.96,-0.04]
["2024-08-27 12:36:30",5620.43,5585.0,35.6,36.3,0.5,0.55,0.945,-0.055]
["2024-08-27 12:36:30",5620.43,5590.0,30.9,31.5,0.75,0.8,0.921,-0.079]
["2024-08-27 12:36:30",5620.43,5595.0,26.3,26.9,1.1,1.2,0.89,-0.11]
["2024-08-27 12:36:30",5620.43,5600.0,21.9,22.4,1.65,1.7,0.845,-0.155]
["2024-08-27 12:36:30",5620.43,5605.0,17.7,18.1,2.4,2.5,0.787,-0.213]
["2024-08-27 12:36:30",5620.43,5610.0,13.8,14.2,3.5,3.6,0.711,-0.289]
["2024-08-27 12:36:30",5620.43,5615.0,10.4,10.6,5.0,5.1,0.619,-0.381]
["2024-08-27 12:36:30",5620.43,5620.0,7.4,7.6,7.0,7.1,0.515,-0.485]
["2024-08-27 12:36:30",5620.43,5625.0,5.0,5.1,9.5,9.7,0.405,-0.595]
["2024-08-27 12:36:30",5620.43,5630.0,3.1,3.2,12.5,12.9,0.296,-0.703]
["2024-08-27 12:36:30",5620.43,5635.0,1.8,1.9,16.1,16.6,0.199,-0.801]
["2024-08-27 12:36:30",5620.43,5640.0,0.95,1.05,20.3,20.8,0.124,-0.876]
["2024-08-27 12:36:30",5620.43,5645.0,0.5,0.55,24.8,25.4,0.072,-0.928]
["2024-08-27 12:36:30",5620.43,5650.0,0.25,0.3,29.4,30.2,0.041,-0.959]
["2024-08-27 12:36:30",5620.43,5655.0,0.15,0.2,34.3,35.1,0.026,-0.974]
["2024-08-27 12:36:30",5620.43,5660.0,0.1,0.15,39.2,40.0,0.018,-0.982]
["2024-08-27 12:36:30",5620.43,5665.0,0.05,0.1,44.0,46.4,0.011,-0.989]
["2024-08-27 12:36:30",5620.43,5670.0,0.05,0.1,47.6,51.4,0.01,-0.99]
["2024-08-27 12:36:30",5620.43,5675.0,0.05,0.1,52.6,56.6,0.01,-0.99]
["2024-08-27 12:36:30",5620.43,5680.0,0.0,0.05,57.6,61.6,0.004,-0.996]
["2024-08-27 12:36:30",5620.43,5685.0,0.0,0.05,62.5,66.5,0.003,-0.996]
["2024-08-27 12:36:30",5620.43,5690.0,0.0,0.05,65.9,72.7,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5695.0,0.0,0.05,70.9,77.7,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5700.0,0.0,0.05,76.9,82.7,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5705.0,0.0,0.05,80.9,87.7,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5710.0,0.0,0.05,85.6,92.7,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5715.0,0.0,0.05,91.0,98.0,0.003,-0.997]
["2024-08-27 12:36:30",5620.43,5720.0,0.0,0.05,96.0,103.0,0.002,-0.998]
["2024-08-27 12:36:30",5620.43,5725.0,0.0,0.05,101.1,108.0,0.002,-0.998]
["2024-08-27 12:36:30",5620.43,5730.0,0.0,0.05,105.9,113.3,0.002,-0.998]
["2024-08-27 12:36:30",5620.43,5735.0,0.0,0.05,110.6,118.5,0.002,-0.998]
["2024-08-27 12:36:39",5620.5,5515.0,105.1,109.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:39",5620.5,5520.0,100.1,104.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:39",5620.5,5525.0,95.1,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:39",5620.5,5530.0,90.2,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:39",5620.5,5535.0,85.2,89.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:39",5620.5,5540.0,80.2,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:39",5620.5,5545.0,75.2,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:39",5620.5,5550.0,70.2,74.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:39",5620.5,5555.0,65.2,69.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:39",5620.5,5560.0,60.2,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:39",5620.5,5565.0,55.3,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:39",5620.5,5570.0,50.3,52.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:36:39",5620.5,5575.0,45.4,46.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:36:39",5620.5,5580.0,40.5,41.1,0.35,0.4,0.96,-0.04]
["2024-08-27 12:36:39",5620.5,5585.0,35.7,36.3,0.5,0.6,0.945,-0.055]
["2024-08-27 12:36:39",5620.5,5590.0,30.9,31.5,0.75,0.8,0.921,-0.079]
["2024-08-27 12:36:39",5620.5,5595.0,26.3,26.8,1.1,1.2,0.889,-0.111]
["2024-08-27 12:36:39",5620.5,5600.0,21.8,22.4,1.65,1.7,0.843,-0.157]
["2024-08-27 12:36:39",5620.5,5605.0,17.6,18.1,2.4,2.5,0.785,-0.215]
["2024-08-27 12:36:39",5620.5,5610.0,13.7,14.2,3.5,3.6,0.708,-0.292]
["2024-08-27 12:36:39",5620.5,5615.0,10.4,10.6,5.0,5.1,0.616,-0.384]
["2024-08-27 12:36:39",5620.5,5620.0,7.4,7.6,7.0,7.2,0.512,-0.488]
["2024-08-27 12:36:39",5620.5,5625.0,5.0,5.1,9.5,9.7,0.401,-0.599]
["2024-08-27 12:36:39",5620.5,5630.0,3.1,3.2,12.5,13.0,0.293,-0.707]
["2024-08-27 12:36:39",5620.5,5635.0,1.8,1.85,16.2,16.6,0.197,-0.803]
["2024-08-27 12:36:39",5620.5,5640.0,0.95,1.0,20.3,20.8,0.122,-0.878]
["2024-08-27 12:36:39",5620.5,5645.0,0.5,0.55,24.8,25.4,0.071,-0.929]
["2024-08-27 12:36:39",5620.5,5650.0,0.25,0.3,29.6,30.2,0.04,-0.96]
["2024-08-27 12:36:39",5620.5,5655.0,0.15,0.2,34.3,35.1,0.026,-0.974]
["2024-08-27 12:36:39",5620.5,5660.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-08-27 12:36:39",5620.5,5665.0,0.05,0.1,44.0,45.0,0.011,-0.989]
["2024-08-27 12:36:39",5620.5,5670.0,0.05,0.1,47.6,50.0,0.01,-0.99]
["2024-08-27 12:36:39",5620.5,5675.0,0.05,0.1,52.6,55.0,0.007,-0.993]
["2024-08-27 12:36:39",5620.5,5680.0,0.0,0.05,57.6,59.9,0.004,-0.996]
["2024-08-27 12:36:39",5620.5,5685.0,0.0,0.05,62.6,64.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5690.0,0.0,0.05,65.9,69.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5695.0,0.0,0.05,70.9,74.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5700.0,0.0,0.05,76.9,79.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5705.0,0.0,0.05,80.6,84.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5710.0,0.0,0.05,85.6,89.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5715.0,0.0,0.05,90.6,94.9,0.003,-0.997]
["2024-08-27 12:36:39",5620.5,5720.0,0.0,0.05,95.6,99.9,0.002,-0.998]
["2024-08-27 12:36:39",5620.5,5725.0,0.0,0.05,101.1,104.9,0.002,-0.998]
["2024-08-27 12:36:39",5620.5,5730.0,0.0,0.05,105.9,109.9,0.002,-0.998]
["2024-08-27 12:36:39",5620.5,5735.0,0.0,0.05,110.6,114.9,0.002,-0.998]
["2024-08-27 12:36:49",5620.36,5515.0,102.2,105.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:49",5620.36,5520.0,97.6,100.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:49",5620.36,5525.0,92.0,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:49",5620.36,5530.0,87.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:49",5620.36,5535.0,82.4,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:49",5620.36,5540.0,77.4,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:49",5620.36,5545.0,72.5,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:49",5620.36,5550.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:49",5620.36,5555.0,62.5,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:49",5620.36,5560.0,58.8,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:36:49",5620.36,5565.0,53.9,57.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:49",5620.36,5570.0,48.9,50.9,0.2,0.25,0.976,-0.023]
["2024-08-27 12:36:49",5620.36,5575.0,45.3,46.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:36:49",5620.36,5580.0,40.4,41.1,0.35,0.4,0.96,-0.04]
["2024-08-27 12:36:49",5620.36,5585.0,35.6,36.2,0.5,0.6,0.943,-0.057]
["2024-08-27 12:36:49",5620.36,5590.0,30.8,31.5,0.75,0.8,0.921,-0.079]
["2024-08-27 12:36:49",5620.36,5595.0,26.2,26.7,1.1,1.2,0.887,-0.113]
["2024-08-27 12:36:49",5620.36,5600.0,21.8,22.3,1.65,1.75,0.843,-0.157]
["2024-08-27 12:36:49",5620.36,5605.0,17.6,18.0,2.45,2.5,0.783,-0.217]
["2024-08-27 12:36:49",5620.36,5610.0,13.7,14.1,3.5,3.6,0.707,-0.293]
["2024-08-27 12:36:49",5620.36,5615.0,10.4,10.5,5.0,5.2,0.615,-0.385]
["2024-08-27 12:36:49",5620.36,5620.0,7.4,7.5,7.0,7.2,0.51,-0.49]
["2024-08-27 12:36:49",5620.36,5625.0,5.0,5.1,9.6,9.7,0.399,-0.601]
["2024-08-27 12:36:49",5620.36,5630.0,3.1,3.2,12.6,13.0,0.29,-0.71]
["2024-08-27 12:36:49",5620.36,5635.0,1.8,1.85,16.2,16.6,0.195,-0.805]
["2024-08-27 12:36:49",5620.36,5640.0,0.95,1.0,20.4,20.9,0.12,-0.88]
["2024-08-27 12:36:49",5620.36,5645.0,0.5,0.55,24.8,25.5,0.071,-0.929]
["2024-08-27 12:36:49",5620.36,5650.0,0.25,0.3,29.6,30.2,0.04,-0.96]
["2024-08-27 12:36:49",5620.36,5655.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-27 12:36:49",5620.36,5660.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:36:49",5620.36,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:36:49",5620.36,5670.0,0.05,0.1,49.4,51.4,0.01,-0.99]
["2024-08-27 12:36:49",5620.36,5675.0,0.05,0.1,54.4,56.4,0.01,-0.99]
["2024-08-27 12:36:49",5620.36,5680.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 12:36:49",5620.36,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5695.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5700.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5705.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5710.0,0.0,0.05,89.3,92.7,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5715.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 12:36:49",5620.36,5720.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 12:36:49",5620.36,5725.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-08-27 12:36:49",5620.36,5730.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 12:36:49",5620.36,5735.0,0.0,0.05,114.3,118.5,0.002,-0.998]
["2024-08-27 12:36:59",5619.97,5510.0,109.8,110.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:59",5619.97,5515.0,104.8,105.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:36:59",5619.97,5520.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:59",5619.97,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:59",5619.97,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:36:59",5619.97,5535.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:59",5619.97,5540.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:59",5619.97,5545.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:36:59",5619.97,5550.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:59",5619.97,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:36:59",5619.97,5560.0,59.9,60.6,0.15,0.2,0.987,-0.013]
["2024-08-27 12:36:59",5619.97,5565.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:36:59",5619.97,5570.0,50.0,50.7,0.2,0.25,0.976,-0.023]
["2024-08-27 12:36:59",5619.97,5575.0,45.1,45.7,0.25,0.35,0.971,-0.029]
["2024-08-27 12:36:59",5619.97,5580.0,40.2,40.8,0.35,0.45,0.96,-0.04]
["2024-08-27 12:36:59",5619.97,5585.0,35.3,36.0,0.55,0.6,0.943,-0.057]
["2024-08-27 12:36:59",5619.97,5590.0,30.6,31.2,0.8,0.85,0.921,-0.079]
["2024-08-27 12:36:59",5619.97,5595.0,26.0,26.6,1.15,1.2,0.887,-0.113]
["2024-08-27 12:36:59",5619.97,5600.0,21.6,22.1,1.7,1.8,0.843,-0.157]
["2024-08-27 12:36:59",5619.97,5605.0,17.4,17.9,2.5,2.6,0.783,-0.217]
["2024-08-27 12:36:59",5619.97,5610.0,13.5,14.0,3.6,3.7,0.707,-0.293]
["2024-08-27 12:36:59",5619.97,5615.0,10.2,10.4,5.1,5.3,0.615,-0.385]
["2024-08-27 12:36:59",5619.97,5620.0,7.3,7.4,7.2,7.3,0.51,-0.49]
["2024-08-27 12:36:59",5619.97,5625.0,4.9,5.0,9.7,9.9,0.399,-0.601]
["2024-08-27 12:36:59",5619.97,5630.0,3.0,3.1,12.7,13.2,0.29,-0.71]
["2024-08-27 12:36:59",5619.97,5635.0,1.75,1.8,16.4,16.9,0.195,-0.805]
["2024-08-27 12:36:59",5619.97,5640.0,0.9,1.0,20.5,21.2,0.12,-0.88]
["2024-08-27 12:36:59",5619.97,5645.0,0.45,0.55,25.1,25.7,0.071,-0.929]
["2024-08-27 12:36:59",5619.97,5650.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-08-27 12:36:59",5619.97,5655.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-08-27 12:36:59",5619.97,5660.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-08-27 12:36:59",5619.97,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:36:59",5619.97,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:36:59",5619.97,5675.0,0.0,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 12:36:59",5619.97,5680.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 12:36:59",5619.97,5685.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5690.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5695.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5700.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5705.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5710.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5715.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 12:36:59",5619.97,5720.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 12:36:59",5619.97,5725.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 12:36:59",5619.97,5730.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 12:37:08",5619.75,5510.0,109.4,110.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:08",5619.75,5515.0,104.4,105.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:08",5619.75,5520.0,97.1,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:08",5619.75,5525.0,94.4,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:08",5619.75,5530.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:08",5619.75,5535.0,82.2,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:08",5619.75,5540.0,76.7,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:08",5619.75,5545.0,72.0,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:08",5619.75,5550.0,66.9,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:08",5619.75,5555.0,62.9,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:08",5619.75,5560.0,59.5,60.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:08",5619.75,5565.0,53.3,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:37:08",5619.75,5570.0,49.6,50.4,0.2,0.25,0.976,-0.024]
["2024-08-27 12:37:08",5619.75,5575.0,43.5,45.5,0.25,0.35,0.968,-0.032]
["2024-08-27 12:37:08",5619.75,5580.0,39.8,40.6,0.4,0.45,0.958,-0.042]
["2024-08-27 12:37:08",5619.75,5585.0,35.0,35.7,0.55,0.6,0.941,-0.059]
["2024-08-27 12:37:08",5619.75,5590.0,30.3,30.9,0.8,0.85,0.919,-0.081]
["2024-08-27 12:37:08",5619.75,5595.0,25.7,26.3,1.2,1.25,0.885,-0.115]
["2024-08-27 12:37:08",5619.75,5600.0,21.3,21.8,1.75,1.8,0.839,-0.161]
["2024-08-27 12:37:08",5619.75,5605.0,17.1,17.6,2.55,2.65,0.778,-0.222]
["2024-08-27 12:37:08",5619.75,5610.0,13.3,13.7,3.7,3.8,0.7,-0.3]
["2024-08-27 12:37:08",5619.75,5615.0,10.0,10.2,5.2,5.4,0.607,-0.393]
["2024-08-27 12:37:08",5619.75,5620.0,7.1,7.3,7.3,7.5,0.501,-0.499]
["2024-08-27 12:37:08",5619.75,5625.0,4.7,4.9,9.9,10.1,0.391,-0.609]
["2024-08-27 12:37:08",5619.75,5630.0,2.9,3.0,13.0,13.4,0.283,-0.717]
["2024-08-27 12:37:08",5619.75,5635.0,1.65,1.75,16.7,17.2,0.19,-0.81]
["2024-08-27 12:37:08",5619.75,5640.0,0.9,0.95,20.9,21.5,0.118,-0.882]
["2024-08-27 12:37:08",5619.75,5645.0,0.45,0.5,25.4,26.1,0.068,-0.932]
["2024-08-27 12:37:08",5619.75,5650.0,0.25,0.3,30.1,30.9,0.04,-0.96]
["2024-08-27 12:37:08",5619.75,5655.0,0.15,0.2,35.0,35.8,0.026,-0.974]
["2024-08-27 12:37:08",5619.75,5660.0,0.1,0.15,39.9,42.0,0.018,-0.982]
["2024-08-27 12:37:08",5619.75,5665.0,0.05,0.1,44.9,46.9,0.011,-0.989]
["2024-08-27 12:37:08",5619.75,5670.0,0.05,0.1,49.9,51.9,0.01,-0.99]
["2024-08-27 12:37:08",5619.75,5675.0,0.0,0.05,54.9,55.7,0.007,-0.993]
["2024-08-27 12:37:08",5619.75,5680.0,0.0,0.05,59.8,61.9,0.004,-0.996]
["2024-08-27 12:37:08",5619.75,5685.0,0.0,0.05,64.8,68.2,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5690.0,0.0,0.05,69.8,73.4,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5695.0,0.0,0.05,74.8,78.1,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5700.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5705.0,0.0,0.05,84.8,88.1,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5710.0,0.0,0.05,89.8,93.3,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5715.0,0.0,0.05,94.8,98.0,0.003,-0.997]
["2024-08-27 12:37:08",5619.75,5720.0,0.0,0.05,99.8,103.0,0.002,-0.998]
["2024-08-27 12:37:08",5619.75,5725.0,0.0,0.05,104.8,108.0,0.002,-0.998]
["2024-08-27 12:37:08",5619.75,5730.0,0.0,0.05,109.8,113.3,0.002,-0.998]
["2024-08-27 12:37:18",5619.11,5510.0,108.9,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:18",5619.11,5515.0,103.9,104.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:18",5619.11,5520.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:18",5619.11,5525.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:18",5619.11,5530.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:18",5619.11,5535.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:18",5619.11,5540.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:18",5619.11,5545.0,73.9,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:18",5619.11,5550.0,69.0,69.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:18",5619.11,5555.0,64.0,64.8,0.1,0.15,0.987,-0.012]
["2024-08-27 12:37:18",5619.11,5560.0,59.0,59.8,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:18",5619.11,5565.0,54.0,54.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:37:18",5619.11,5570.0,49.1,49.8,0.2,0.25,0.976,-0.024]
["2024-08-27 12:37:18",5619.11,5575.0,44.2,44.9,0.3,0.35,0.966,-0.034]
["2024-08-27 12:37:18",5619.11,5580.0,39.3,40.0,0.4,0.45,0.955,-0.045]
["2024-08-27 12:37:18",5619.11,5585.0,34.5,35.2,0.55,0.65,0.938,-0.062]
["2024-08-27 12:37:18",5619.11,5590.0,29.7,30.4,0.85,0.9,0.912,-0.088]
["2024-08-27 12:37:18",5619.11,5595.0,25.2,25.8,1.2,1.3,0.877,-0.123]
["2024-08-27 12:37:18",5619.11,5600.0,20.8,21.4,1.8,1.9,0.829,-0.171]
["2024-08-27 12:37:18",5619.11,5605.0,16.7,17.2,2.65,2.75,0.764,-0.236]
["2024-08-27 12:37:18",5619.11,5610.0,13.0,13.2,3.8,3.9,0.685,-0.316]
["2024-08-27 12:37:18",5619.11,5615.0,9.7,9.8,5.4,5.6,0.587,-0.413]
["2024-08-27 12:37:18",5619.11,5620.0,6.8,7.0,7.6,7.7,0.48,-0.52]
["2024-08-27 12:37:18",5619.11,5625.0,4.5,4.6,10.2,10.4,0.37,-0.63]
["2024-08-27 12:37:18",5619.11,5630.0,2.75,2.85,13.3,13.8,0.265,-0.735]
["2024-08-27 12:37:18",5619.11,5635.0,1.55,1.65,17.1,17.5,0.175,-0.825]
["2024-08-27 12:37:18",5619.11,5640.0,0.85,0.9,21.3,21.9,0.106,-0.892]
["2024-08-27 12:37:18",5619.11,5645.0,0.4,0.5,25.9,26.6,0.062,-0.938]
["2024-08-27 12:37:18",5619.11,5650.0,0.25,0.3,30.7,31.4,0.039,-0.961]
["2024-08-27 12:37:18",5619.11,5655.0,0.15,0.2,35.6,36.3,0.025,-0.975]
["2024-08-27 12:37:18",5619.11,5660.0,0.05,0.15,40.4,41.3,0.015,-0.982]
["2024-08-27 12:37:18",5619.11,5665.0,0.05,0.1,45.4,46.2,0.011,-0.989]
["2024-08-27 12:37:18",5619.11,5670.0,0.05,0.1,50.4,51.2,0.01,-0.99]
["2024-08-27 12:37:18",5619.11,5675.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-08-27 12:37:18",5619.11,5680.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-08-27 12:37:18",5619.11,5685.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5690.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5695.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5700.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5705.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5710.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5715.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 12:37:18",5619.11,5720.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 12:37:18",5619.11,5725.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 12:37:18",5619.11,5730.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 12:37:27",5618.47,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:27",5618.47,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:27",5618.47,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:27",5618.47,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:27",5618.47,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:27",5618.47,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:27",5618.47,5540.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:27",5618.47,5545.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:27",5618.47,5550.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:27",5618.47,5555.0,63.5,64.1,0.1,0.15,0.987,-0.012]
["2024-08-27 12:37:27",5618.47,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:27",5618.47,5565.0,53.5,54.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:37:27",5618.47,5570.0,48.6,49.2,0.2,0.3,0.976,-0.024]
["2024-08-27 12:37:27",5618.47,5575.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-08-27 12:37:27",5618.47,5580.0,38.8,39.4,0.4,0.45,0.955,-0.045]
["2024-08-27 12:37:27",5618.47,5585.0,34.0,34.6,0.6,0.65,0.938,-0.062]
["2024-08-27 12:37:27",5618.47,5590.0,29.3,29.9,0.9,0.95,0.912,-0.088]
["2024-08-27 12:37:27",5618.47,5595.0,24.7,25.3,1.3,1.35,0.877,-0.123]
["2024-08-27 12:37:27",5618.47,5600.0,20.4,20.9,1.9,1.95,0.829,-0.171]
["2024-08-27 12:37:27",5618.47,5605.0,16.2,16.7,2.8,2.85,0.764,-0.236]
["2024-08-27 12:37:27",5618.47,5610.0,12.7,12.9,4.0,4.1,0.685,-0.316]
["2024-08-27 12:37:27",5618.47,5615.0,9.3,9.5,5.7,5.8,0.587,-0.413]
["2024-08-27 12:37:27",5618.47,5620.0,6.5,6.7,7.9,8.0,0.48,-0.52]
["2024-08-27 12:37:27",5618.47,5625.0,4.3,4.4,10.6,10.7,0.37,-0.63]
["2024-08-27 12:37:27",5618.47,5630.0,2.6,2.7,13.8,14.3,0.265,-0.735]
["2024-08-27 12:37:27",5618.47,5635.0,1.45,1.55,17.6,18.1,0.175,-0.825]
["2024-08-27 12:37:27",5618.47,5640.0,0.75,0.85,21.9,22.4,0.106,-0.892]
["2024-08-27 12:37:27",5618.47,5645.0,0.4,0.45,26.5,27.1,0.062,-0.938]
["2024-08-27 12:37:27",5618.47,5650.0,0.2,0.25,31.3,31.9,0.039,-0.961]
["2024-08-27 12:37:27",5618.47,5655.0,0.1,0.15,36.2,36.8,0.025,-0.975]
["2024-08-27 12:37:27",5618.47,5660.0,0.05,0.15,41.1,41.8,0.015,-0.982]
["2024-08-27 12:37:27",5618.47,5665.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-08-27 12:37:27",5618.47,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:37:27",5618.47,5675.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 12:37:27",5618.47,5680.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 12:37:27",5618.47,5685.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5690.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5700.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5705.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5710.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 12:37:27",5618.47,5720.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 12:37:27",5618.47,5725.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 12:37:27",5618.47,5730.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 12:37:37",5618.44,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:37",5618.44,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:37",5618.44,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:37",5618.44,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:37",5618.44,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:37",5618.44,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:37",5618.44,5540.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:37",5618.44,5545.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:37",5618.44,5550.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:37",5618.44,5555.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:37:37",5618.44,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:37",5618.44,5565.0,53.5,54.2,0.15,0.2,0.981,-0.019]
["2024-08-27 12:37:37",5618.44,5570.0,48.6,49.2,0.2,0.3,0.974,-0.026]
["2024-08-27 12:37:37",5618.44,5575.0,43.7,44.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:37:37",5618.44,5580.0,38.8,39.4,0.45,0.5,0.953,-0.047]
["2024-08-27 12:37:37",5618.44,5585.0,34.0,34.6,0.6,0.65,0.935,-0.066]
["2024-08-27 12:37:37",5618.44,5590.0,29.3,29.9,0.9,0.95,0.908,-0.092]
["2024-08-27 12:37:37",5618.44,5595.0,24.7,25.2,1.3,1.35,0.869,-0.131]
["2024-08-27 12:37:37",5618.44,5600.0,20.3,20.9,1.9,2.0,0.82,-0.18]
["2024-08-27 12:37:37",5618.44,5605.0,16.2,16.7,2.8,2.9,0.753,-0.247]
["2024-08-27 12:37:37",5618.44,5610.0,12.6,12.8,4.0,4.1,0.67,-0.33]
["2024-08-27 12:37:37",5618.44,5615.0,9.3,9.5,5.7,5.8,0.573,-0.427]
["2024-08-27 12:37:37",5618.44,5620.0,6.5,6.7,7.9,8.0,0.465,-0.535]
["2024-08-27 12:37:37",5618.44,5625.0,4.3,4.4,10.6,10.8,0.356,-0.645]
["2024-08-27 12:37:37",5618.44,5630.0,2.6,2.7,13.8,14.2,0.253,-0.747]
["2024-08-27 12:37:37",5618.44,5635.0,1.45,1.5,17.6,18.1,0.164,-0.836]
["2024-08-27 12:37:37",5618.44,5640.0,0.75,0.8,21.9,22.4,0.098,-0.902]
["2024-08-27 12:37:37",5618.44,5645.0,0.4,0.45,26.5,27.1,0.056,-0.944]
["2024-08-27 12:37:37",5618.44,5650.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-08-27 12:37:37",5618.44,5655.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-08-27 12:37:37",5618.44,5660.0,0.05,0.15,41.1,41.8,0.015,-0.985]
["2024-08-27 12:37:37",5618.44,5665.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-08-27 12:37:37",5618.44,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:37:37",5618.44,5675.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 12:37:37",5618.44,5680.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 12:37:37",5618.44,5685.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5690.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5695.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5700.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5705.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5710.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5715.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 12:37:37",5618.44,5720.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 12:37:37",5618.44,5725.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 12:37:37",5618.44,5730.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 12:37:47",5618.4,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:47",5618.4,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:47",5618.4,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:47",5618.4,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:47",5618.4,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:47",5618.4,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:47",5618.4,5540.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:47",5618.4,5545.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:47",5618.4,5550.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:47",5618.4,5555.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:37:47",5618.4,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:47",5618.4,5565.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:37:47",5618.4,5570.0,48.6,49.2,0.2,0.3,0.974,-0.026]
["2024-08-27 12:37:47",5618.4,5575.0,43.7,44.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:37:47",5618.4,5580.0,38.8,39.4,0.45,0.5,0.953,-0.047]
["2024-08-27 12:37:47",5618.4,5585.0,34.0,34.6,0.6,0.65,0.935,-0.066]
["2024-08-27 12:37:47",5618.4,5590.0,29.3,29.8,0.9,0.95,0.908,-0.092]
["2024-08-27 12:37:47",5618.4,5595.0,24.7,25.2,1.3,1.4,0.869,-0.131]
["2024-08-27 12:37:47",5618.4,5600.0,20.3,20.9,1.95,2.0,0.82,-0.18]
["2024-08-27 12:37:47",5618.4,5605.0,16.2,16.7,2.8,2.9,0.753,-0.247]
["2024-08-27 12:37:47",5618.4,5610.0,12.6,12.8,4.0,4.2,0.67,-0.33]
["2024-08-27 12:37:47",5618.4,5615.0,9.3,9.5,5.7,5.8,0.573,-0.427]
["2024-08-27 12:37:47",5618.4,5620.0,6.5,6.7,7.9,8.0,0.465,-0.535]
["2024-08-27 12:37:47",5618.4,5625.0,4.3,4.4,10.6,10.8,0.356,-0.645]
["2024-08-27 12:37:47",5618.4,5630.0,2.6,2.7,13.8,14.2,0.253,-0.747]
["2024-08-27 12:37:47",5618.4,5635.0,1.45,1.55,17.6,18.1,0.164,-0.836]
["2024-08-27 12:37:47",5618.4,5640.0,0.75,0.85,21.9,22.5,0.098,-0.902]
["2024-08-27 12:37:47",5618.4,5645.0,0.4,0.45,26.5,27.1,0.056,-0.944]
["2024-08-27 12:37:47",5618.4,5650.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-08-27 12:37:47",5618.4,5655.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-08-27 12:37:47",5618.4,5660.0,0.05,0.15,41.2,41.8,0.015,-0.985]
["2024-08-27 12:37:47",5618.4,5665.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-08-27 12:37:47",5618.4,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:37:47",5618.4,5675.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 12:37:47",5618.4,5680.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 12:37:47",5618.4,5685.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5690.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5695.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5700.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5705.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5710.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5715.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 12:37:47",5618.4,5720.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 12:37:47",5618.4,5725.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 12:37:47",5618.4,5730.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 12:37:56",5618.31,5510.0,108.3,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:56",5618.31,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:37:56",5618.31,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:56",5618.31,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:56",5618.31,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:37:56",5618.31,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:56",5618.31,5540.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:56",5618.31,5545.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:37:56",5618.31,5550.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:37:56",5618.31,5555.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:37:56",5618.31,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:37:56",5618.31,5565.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:37:56",5618.31,5570.0,48.6,49.2,0.2,0.3,0.974,-0.026]
["2024-08-27 12:37:56",5618.31,5575.0,43.6,44.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:37:56",5618.31,5580.0,38.8,39.4,0.4,0.5,0.951,-0.049]
["2024-08-27 12:37:56",5618.31,5585.0,34.0,34.6,0.6,0.65,0.935,-0.065]
["2024-08-27 12:37:56",5618.31,5590.0,29.2,29.8,0.9,0.95,0.908,-0.092]
["2024-08-27 12:37:56",5618.31,5595.0,24.7,25.2,1.35,1.4,0.872,-0.128]
["2024-08-27 12:37:56",5618.31,5600.0,20.3,20.9,1.95,2.0,0.821,-0.179]
["2024-08-27 12:37:56",5618.31,5605.0,16.2,16.7,2.85,2.9,0.755,-0.245]
["2024-08-27 12:37:56",5618.31,5610.0,12.6,12.8,4.1,4.2,0.673,-0.327]
["2024-08-27 12:37:56",5618.31,5615.0,9.3,9.4,5.7,5.9,0.576,-0.424]
["2024-08-27 12:37:56",5618.31,5620.0,6.5,6.6,7.9,8.1,0.469,-0.531]
["2024-08-27 12:37:56",5618.31,5625.0,4.3,4.4,10.7,10.9,0.359,-0.641]
["2024-08-27 12:37:56",5618.31,5630.0,2.6,2.65,13.8,14.3,0.255,-0.745]
["2024-08-27 12:37:56",5618.31,5635.0,1.45,1.5,17.6,18.1,0.167,-0.834]
["2024-08-27 12:37:56",5618.31,5640.0,0.75,0.8,21.9,22.5,0.101,-0.899]
["2024-08-27 12:37:56",5618.31,5645.0,0.4,0.45,26.5,27.1,0.059,-0.941]
["2024-08-27 12:37:56",5618.31,5650.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-08-27 12:37:56",5618.31,5655.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-08-27 12:37:56",5618.31,5660.0,0.05,0.1,41.2,41.8,0.015,-0.985]
["2024-08-27 12:37:56",5618.31,5665.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-08-27 12:37:56",5618.31,5670.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 12:37:56",5618.31,5675.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 12:37:56",5618.31,5680.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 12:37:56",5618.31,5685.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5690.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5695.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5700.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5705.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5710.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5715.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 12:37:56",5618.31,5720.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 12:37:56",5618.31,5725.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 12:37:56",5618.31,5730.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 12:38:06",5618.0,5510.0,107.8,108.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:06",5618.0,5515.0,102.8,103.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:06",5618.0,5520.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:06",5618.0,5525.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:06",5618.0,5530.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:06",5618.0,5535.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:06",5618.0,5540.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:06",5618.0,5545.0,72.8,73.5,0.05,0.15,0.993,-0.007]
["2024-08-27 12:38:06",5618.0,5550.0,67.8,68.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:06",5618.0,5555.0,62.9,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:06",5618.0,5560.0,57.9,58.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:06",5618.0,5565.0,52.9,53.6,0.15,0.25,0.981,-0.019]
["2024-08-27 12:38:06",5618.0,5570.0,48.0,48.7,0.25,0.3,0.974,-0.026]
["2024-08-27 12:38:06",5618.0,5575.0,43.2,43.8,0.3,0.35,0.965,-0.035]
["2024-08-27 12:38:06",5618.0,5580.0,38.2,38.9,0.45,0.5,0.951,-0.049]
["2024-08-27 12:38:06",5618.0,5585.0,33.4,34.1,0.65,0.7,0.933,-0.067]
["2024-08-27 12:38:06",5618.0,5590.0,28.8,29.3,0.95,1.0,0.906,-0.094]
["2024-08-27 12:38:06",5618.0,5595.0,24.2,24.8,1.4,1.45,0.868,-0.132]
["2024-08-27 12:38:06",5618.0,5600.0,19.9,20.4,2.05,2.1,0.816,-0.184]
["2024-08-27 12:38:06",5618.0,5605.0,15.8,16.4,2.95,3.1,0.749,-0.251]
["2024-08-27 12:38:06",5618.0,5610.0,12.3,12.4,4.2,4.3,0.667,-0.333]
["2024-08-27 12:38:06",5618.0,5615.0,9.0,9.2,5.9,6.1,0.568,-0.432]
["2024-08-27 12:38:06",5618.0,5620.0,6.3,6.4,8.2,8.3,0.46,-0.54]
["2024-08-27 12:38:06",5618.0,5625.0,4.1,4.2,11.0,11.2,0.351,-0.649]
["2024-08-27 12:38:06",5618.0,5630.0,2.5,2.55,14.2,14.6,0.248,-0.753]
["2024-08-27 12:38:06",5618.0,5635.0,1.4,1.45,18.0,18.6,0.161,-0.839]
["2024-08-27 12:38:06",5618.0,5640.0,0.75,0.8,22.3,23.0,0.098,-0.902]
["2024-08-27 12:38:06",5618.0,5645.0,0.35,0.4,27.0,27.7,0.056,-0.944]
["2024-08-27 12:38:06",5618.0,5650.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-08-27 12:38:06",5618.0,5655.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-08-27 12:38:06",5618.0,5660.0,0.05,0.15,41.7,42.4,0.015,-0.985]
["2024-08-27 12:38:06",5618.0,5665.0,0.05,0.1,46.6,47.4,0.011,-0.989]
["2024-08-27 12:38:06",5618.0,5670.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 12:38:06",5618.0,5675.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 12:38:06",5618.0,5680.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 12:38:06",5618.0,5685.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5690.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5695.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5700.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5705.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5710.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5715.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 12:38:06",5618.0,5720.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 12:38:06",5618.0,5725.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 12:38:06",5618.0,5730.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 12:38:15",5618.11,5510.0,108.2,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:15",5618.11,5515.0,103.2,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:15",5618.11,5520.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:15",5618.11,5525.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:15",5618.11,5530.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:15",5618.11,5535.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:15",5618.11,5540.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:15",5618.11,5545.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:15",5618.11,5550.0,68.3,69.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:15",5618.11,5555.0,63.3,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:15",5618.11,5560.0,58.3,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:15",5618.11,5565.0,53.4,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:38:15",5618.11,5570.0,48.4,49.2,0.25,0.3,0.974,-0.026]
["2024-08-27 12:38:15",5618.11,5575.0,43.5,44.3,0.3,0.35,0.965,-0.035]
["2024-08-27 12:38:15",5618.11,5580.0,38.6,39.3,0.4,0.5,0.951,-0.049]
["2024-08-27 12:38:15",5618.11,5585.0,33.8,34.5,0.6,0.7,0.933,-0.067]
["2024-08-27 12:38:15",5618.11,5590.0,29.2,29.7,0.9,0.95,0.906,-0.094]
["2024-08-27 12:38:15",5618.11,5595.0,24.6,25.1,1.3,1.4,0.868,-0.132]
["2024-08-27 12:38:15",5618.11,5600.0,20.2,20.8,1.95,2.0,0.816,-0.184]
["2024-08-27 12:38:15",5618.11,5605.0,16.1,16.6,2.85,2.9,0.749,-0.251]
["2024-08-27 12:38:15",5618.11,5610.0,12.6,12.8,4.0,4.2,0.667,-0.333]
["2024-08-27 12:38:15",5618.11,5615.0,9.3,9.5,5.7,5.9,0.568,-0.432]
["2024-08-27 12:38:15",5618.11,5620.0,6.5,6.6,7.9,8.1,0.46,-0.54]
["2024-08-27 12:38:15",5618.11,5625.0,4.3,4.4,10.7,10.8,0.351,-0.649]
["2024-08-27 12:38:15",5618.11,5630.0,2.6,2.65,13.9,14.3,0.248,-0.753]
["2024-08-27 12:38:15",5618.11,5635.0,1.45,1.5,17.7,18.2,0.161,-0.839]
["2024-08-27 12:38:15",5618.11,5640.0,0.75,0.8,22.0,22.6,0.098,-0.902]
["2024-08-27 12:38:15",5618.11,5645.0,0.4,0.45,26.6,27.2,0.056,-0.944]
["2024-08-27 12:38:15",5618.11,5650.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-08-27 12:38:15",5618.11,5655.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-08-27 12:38:15",5618.11,5660.0,0.05,0.1,41.2,41.9,0.015,-0.985]
["2024-08-27 12:38:15",5618.11,5665.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-08-27 12:38:15",5618.11,5670.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-27 12:38:15",5618.11,5675.0,0.0,0.1,56.1,56.9,0.004,-0.996]
["2024-08-27 12:38:15",5618.11,5680.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 12:38:15",5618.11,5685.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5690.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5695.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5700.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5705.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5710.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5715.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 12:38:15",5618.11,5720.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 12:38:15",5618.11,5725.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 12:38:15",5618.11,5730.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 12:38:25",5618.32,5510.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:25",5618.32,5515.0,103.4,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:25",5618.32,5520.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:25",5618.32,5525.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:25",5618.32,5530.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:25",5618.32,5535.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:25",5618.32,5540.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:25",5618.32,5545.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:25",5618.32,5550.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:25",5618.32,5555.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:25",5618.32,5560.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:25",5618.32,5565.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:38:25",5618.32,5570.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:38:25",5618.32,5575.0,43.7,44.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:38:25",5618.32,5580.0,38.8,39.4,0.4,0.45,0.953,-0.047]
["2024-08-27 12:38:25",5618.32,5585.0,34.0,34.6,0.6,0.65,0.935,-0.065]
["2024-08-27 12:38:25",5618.32,5590.0,29.3,29.9,0.9,0.95,0.908,-0.092]
["2024-08-27 12:38:25",5618.32,5595.0,24.7,25.2,1.3,1.4,0.871,-0.129]
["2024-08-27 12:38:25",5618.32,5600.0,20.4,20.9,1.95,2.0,0.82,-0.18]
["2024-08-27 12:38:25",5618.32,5605.0,16.3,16.7,2.85,2.9,0.754,-0.246]
["2024-08-27 12:38:25",5618.32,5610.0,12.6,12.8,4.0,4.2,0.671,-0.329]
["2024-08-27 12:38:25",5618.32,5615.0,9.3,9.5,5.7,5.9,0.573,-0.427]
["2024-08-27 12:38:25",5618.32,5620.0,6.5,6.7,7.9,8.1,0.466,-0.534]
["2024-08-27 12:38:25",5618.32,5625.0,4.3,4.4,10.7,10.8,0.357,-0.643]
["2024-08-27 12:38:25",5618.32,5630.0,2.6,2.7,13.8,14.3,0.254,-0.746]
["2024-08-27 12:38:25",5618.32,5635.0,1.45,1.5,17.6,18.1,0.164,-0.836]
["2024-08-27 12:38:25",5618.32,5640.0,0.75,0.8,21.9,22.5,0.098,-0.902]
["2024-08-27 12:38:25",5618.32,5645.0,0.4,0.45,26.5,27.1,0.059,-0.941]
["2024-08-27 12:38:25",5618.32,5650.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-08-27 12:38:25",5618.32,5655.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-08-27 12:38:25",5618.32,5660.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-08-27 12:38:25",5618.32,5665.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-08-27 12:38:25",5618.32,5670.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-08-27 12:38:25",5618.32,5675.0,0.0,0.1,56.1,56.7,0.007,-0.993]
["2024-08-27 12:38:25",5618.32,5680.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 12:38:25",5618.32,5685.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5690.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5695.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5700.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5705.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5710.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5715.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 12:38:25",5618.32,5720.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 12:38:25",5618.32,5725.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 12:38:25",5618.32,5730.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 12:38:34",5618.23,5510.0,108.1,108.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:34",5618.23,5515.0,103.1,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:34",5618.23,5520.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:34",5618.23,5525.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:34",5618.23,5530.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:34",5618.23,5535.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:34",5618.23,5540.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:34",5618.23,5545.0,73.2,73.9,0.05,0.1,0.991,-0.009]
["2024-08-27 12:38:34",5618.23,5550.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:34",5618.23,5555.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:34",5618.23,5560.0,58.2,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:34",5618.23,5565.0,53.3,54.0,0.15,0.25,0.979,-0.019]
["2024-08-27 12:38:34",5618.23,5570.0,48.3,49.0,0.25,0.3,0.972,-0.028]
["2024-08-27 12:38:34",5618.23,5575.0,43.4,44.1,0.3,0.35,0.966,-0.034]
["2024-08-27 12:38:34",5618.23,5580.0,38.5,39.2,0.4,0.5,0.951,-0.047]
["2024-08-27 12:38:34",5618.23,5585.0,33.7,34.4,0.6,0.7,0.933,-0.067]
["2024-08-27 12:38:34",5618.23,5590.0,29.0,29.7,0.9,0.95,0.906,-0.094]
["2024-08-27 12:38:34",5618.23,5595.0,24.5,25.1,1.35,1.4,0.869,-0.131]
["2024-08-27 12:38:34",5618.23,5600.0,20.2,20.7,1.95,2.05,0.816,-0.183]
["2024-08-27 12:38:34",5618.23,5605.0,16.1,16.6,2.85,2.95,0.75,-0.25]
["2024-08-27 12:38:34",5618.23,5610.0,12.5,12.7,4.1,4.2,0.667,-0.331]
["2024-08-27 12:38:34",5618.23,5615.0,9.2,9.3,5.8,5.9,0.571,-0.429]
["2024-08-27 12:38:34",5618.23,5620.0,6.4,6.5,8.0,8.1,0.464,-0.536]
["2024-08-27 12:38:34",5618.23,5625.0,4.2,4.3,10.7,10.9,0.352,-0.646]
["2024-08-27 12:38:34",5618.23,5630.0,2.55,2.6,13.9,14.4,0.249,-0.751]
["2024-08-27 12:38:34",5618.23,5635.0,1.4,1.45,17.8,18.3,0.161,-0.839]
["2024-08-27 12:38:34",5618.23,5640.0,0.75,0.8,22.0,22.7,0.098,-0.902]
["2024-08-27 12:38:34",5618.23,5645.0,0.35,0.45,26.7,27.3,0.056,-0.944]
["2024-08-27 12:38:34",5618.23,5650.0,0.2,0.25,31.5,32.1,0.033,-0.967]
["2024-08-27 12:38:34",5618.23,5655.0,0.1,0.15,36.4,37.1,0.019,-0.981]
["2024-08-27 12:38:34",5618.23,5660.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-08-27 12:38:34",5618.23,5665.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-08-27 12:38:34",5618.23,5670.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-08-27 12:38:34",5618.23,5675.0,0.0,0.05,56.3,57.0,0.007,-0.993]
["2024-08-27 12:38:34",5618.23,5680.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 12:38:34",5618.23,5685.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5690.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5695.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5700.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5705.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5710.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5715.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 12:38:34",5618.23,5720.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 12:38:34",5618.23,5725.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 12:38:34",5618.23,5730.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 12:38:44",5617.8,5510.0,108.0,108.7,0.0,0.05,0.996,-0.004]
["2024-08-27 12:38:44",5617.8,5515.0,103.0,103.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:44",5617.8,5520.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:44",5617.8,5525.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:44",5617.8,5530.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:44",5617.8,5535.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:44",5617.8,5540.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:44",5617.8,5545.0,73.0,73.8,0.05,0.15,0.991,-0.009]
["2024-08-27 12:38:44",5617.8,5550.0,68.0,68.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:44",5617.8,5555.0,63.1,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:44",5617.8,5560.0,58.1,58.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:44",5617.8,5565.0,53.1,53.9,0.15,0.25,0.979,-0.019]
["2024-08-27 12:38:44",5617.8,5570.0,48.2,48.9,0.2,0.3,0.972,-0.028]
["2024-08-27 12:38:44",5617.8,5575.0,43.4,44.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:38:44",5617.8,5580.0,38.5,39.1,0.45,0.5,0.951,-0.047]
["2024-08-27 12:38:44",5617.8,5585.0,33.7,34.3,0.6,0.7,0.933,-0.067]
["2024-08-27 12:38:44",5617.8,5590.0,29.0,29.6,0.9,1.0,0.906,-0.094]
["2024-08-27 12:38:44",5617.8,5595.0,24.4,25.0,1.35,1.4,0.869,-0.131]
["2024-08-27 12:38:44",5617.8,5600.0,20.1,20.6,2.0,2.05,0.816,-0.183]
["2024-08-27 12:38:44",5617.8,5605.0,16.0,16.5,2.9,2.95,0.75,-0.25]
["2024-08-27 12:38:44",5617.8,5610.0,12.4,12.6,4.1,4.3,0.667,-0.331]
["2024-08-27 12:38:44",5617.8,5615.0,9.1,9.3,5.8,6.0,0.571,-0.429]
["2024-08-27 12:38:44",5617.8,5620.0,6.4,6.5,8.0,8.2,0.464,-0.536]
["2024-08-27 12:38:44",5617.8,5625.0,4.2,4.3,10.8,11.0,0.352,-0.646]
["2024-08-27 12:38:44",5617.8,5630.0,2.5,2.6,14.0,14.5,0.249,-0.751]
["2024-08-27 12:38:44",5617.8,5635.0,1.4,1.45,17.9,18.4,0.161,-0.839]
["2024-08-27 12:38:44",5617.8,5640.0,0.75,0.8,22.1,22.8,0.098,-0.902]
["2024-08-27 12:38:44",5617.8,5645.0,0.35,0.45,26.7,27.4,0.056,-0.944]
["2024-08-27 12:38:44",5617.8,5650.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-08-27 12:38:44",5617.8,5655.0,0.1,0.15,36.4,37.2,0.019,-0.981]
["2024-08-27 12:38:44",5617.8,5660.0,0.05,0.1,41.4,42.2,0.012,-0.988]
["2024-08-27 12:38:44",5617.8,5665.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-08-27 12:38:44",5617.8,5670.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-08-27 12:38:44",5617.8,5675.0,0.0,0.05,56.3,57.1,0.007,-0.993]
["2024-08-27 12:38:44",5617.8,5680.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 12:38:44",5617.8,5685.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5690.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5695.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5700.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5705.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5710.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5715.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 12:38:44",5617.8,5720.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 12:38:44",5617.8,5725.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 12:38:44",5617.8,5730.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 12:38:53",5618.11,5510.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:38:53",5618.11,5515.0,103.2,104.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:38:53",5618.11,5520.0,98.2,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:53",5618.11,5525.0,93.2,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:53",5618.11,5530.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:38:53",5618.11,5535.0,83.2,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:53",5618.11,5540.0,78.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:38:53",5618.11,5545.0,73.2,76.6,0.05,0.1,0.991,-0.009]
["2024-08-27 12:38:53",5618.11,5550.0,68.2,71.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:38:53",5618.11,5555.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:38:53",5618.11,5560.0,58.3,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:38:53",5618.11,5565.0,53.3,55.3,0.15,0.2,0.979,-0.021]
["2024-08-27 12:38:53",5618.11,5570.0,48.4,49.2,0.2,0.3,0.974,-0.026]
["2024-08-27 12:38:53",5618.11,5575.0,43.5,44.3,0.3,0.35,0.966,-0.034]
["2024-08-27 12:38:53",5618.11,5580.0,38.6,39.4,0.45,0.5,0.951,-0.049]
["2024-08-27 12:38:53",5618.11,5585.0,33.8,34.5,0.6,0.65,0.933,-0.067]
["2024-08-27 12:38:53",5618.11,5590.0,29.1,29.7,0.9,0.95,0.906,-0.094]
["2024-08-27 12:38:53",5618.11,5595.0,24.6,25.2,1.35,1.4,0.869,-0.131]
["2024-08-27 12:38:53",5618.11,5600.0,20.2,20.8,1.95,2.0,0.817,-0.183]
["2024-08-27 12:38:53",5618.11,5605.0,16.1,16.6,2.8,2.9,0.75,-0.25]
["2024-08-27 12:38:53",5618.11,5610.0,12.6,12.8,4.1,4.2,0.667,-0.333]
["2024-08-27 12:38:53",5618.11,5615.0,9.3,9.4,5.7,5.9,0.569,-0.431]
["2024-08-27 12:38:53",5618.11,5620.0,6.5,6.6,7.9,8.1,0.461,-0.539]
["2024-08-27 12:38:53",5618.11,5625.0,4.2,4.4,10.6,10.8,0.352,-0.648]
["2024-08-27 12:38:53",5618.11,5630.0,2.6,2.65,13.8,14.4,0.248,-0.751]
["2024-08-27 12:38:53",5618.11,5635.0,1.45,1.5,17.7,18.3,0.16,-0.84]
["2024-08-27 12:38:53",5618.11,5640.0,0.75,0.8,22.0,22.6,0.098,-0.902]
["2024-08-27 12:38:53",5618.11,5645.0,0.4,0.45,26.6,27.3,0.054,-0.946]
["2024-08-27 12:38:53",5618.11,5650.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-08-27 12:38:53",5618.11,5655.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-08-27 12:38:53",5618.11,5660.0,0.05,0.1,41.1,42.0,0.012,-0.988]
["2024-08-27 12:38:53",5618.11,5665.0,0.05,0.1,45.0,48.0,0.011,-0.989]
["2024-08-27 12:38:53",5618.11,5670.0,0.05,0.1,49.8,51.9,0.01,-0.99]
["2024-08-27 12:38:53",5618.11,5675.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-08-27 12:38:53",5618.11,5680.0,0.0,0.05,59.9,61.9,0.004,-0.996]
["2024-08-27 12:38:53",5618.11,5685.0,0.0,0.05,63.5,66.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5690.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5695.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5700.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5705.0,0.0,0.05,83.3,90.2,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5710.0,0.0,0.05,88.3,91.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5715.0,0.0,0.05,93.3,96.9,0.003,-0.997]
["2024-08-27 12:38:53",5618.11,5720.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-08-27 12:38:53",5618.11,5725.0,0.0,0.05,103.3,110.0,0.002,-0.998]
["2024-08-27 12:38:53",5618.11,5730.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-08-27 12:39:03",5618.24,5510.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:03",5618.24,5515.0,103.1,103.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:39:03",5618.24,5520.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:03",5618.24,5525.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:03",5618.24,5530.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:03",5618.24,5535.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:03",5618.24,5540.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:03",5618.24,5545.0,73.2,74.0,0.05,0.15,0.991,-0.009]
["2024-08-27 12:39:03",5618.24,5550.0,68.2,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:03",5618.24,5555.0,63.2,64.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:03",5618.24,5560.0,58.3,59.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:39:03",5618.24,5565.0,53.3,54.1,0.15,0.2,0.979,-0.021]
["2024-08-27 12:39:03",5618.24,5570.0,48.4,49.1,0.2,0.25,0.974,-0.026]
["2024-08-27 12:39:03",5618.24,5575.0,43.5,44.2,0.3,0.35,0.966,-0.034]
["2024-08-27 12:39:03",5618.24,5580.0,38.6,39.3,0.4,0.5,0.951,-0.049]
["2024-08-27 12:39:03",5618.24,5585.0,33.8,34.4,0.6,0.7,0.933,-0.067]
["2024-08-27 12:39:03",5618.24,5590.0,29.1,29.7,0.9,0.95,0.906,-0.094]
["2024-08-27 12:39:03",5618.24,5595.0,24.5,25.1,1.35,1.4,0.869,-0.131]
["2024-08-27 12:39:03",5618.24,5600.0,20.2,20.7,1.95,2.05,0.817,-0.183]
["2024-08-27 12:39:03",5618.24,5605.0,16.1,16.6,2.85,2.95,0.75,-0.25]
["2024-08-27 12:39:03",5618.24,5610.0,12.5,12.7,4.1,4.2,0.667,-0.333]
["2024-08-27 12:39:03",5618.24,5615.0,9.2,9.4,5.8,5.9,0.569,-0.431]
["2024-08-27 12:39:03",5618.24,5620.0,6.4,6.6,8.0,8.1,0.461,-0.539]
["2024-08-27 12:39:03",5618.24,5625.0,4.2,4.3,10.7,10.9,0.352,-0.648]
["2024-08-27 12:39:03",5618.24,5630.0,2.55,2.65,13.9,14.4,0.248,-0.751]
["2024-08-27 12:39:03",5618.24,5635.0,1.4,1.5,17.7,18.3,0.16,-0.84]
["2024-08-27 12:39:03",5618.24,5640.0,0.75,0.8,22.0,22.6,0.098,-0.902]
["2024-08-27 12:39:03",5618.24,5645.0,0.35,0.45,26.6,27.3,0.054,-0.946]
["2024-08-27 12:39:03",5618.24,5650.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-08-27 12:39:03",5618.24,5655.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-08-27 12:39:03",5618.24,5660.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-08-27 12:39:03",5618.24,5665.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-08-27 12:39:03",5618.24,5670.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-08-27 12:39:03",5618.24,5675.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 12:39:03",5618.24,5680.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 12:39:03",5618.24,5685.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5690.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5695.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5700.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5705.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5710.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5715.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-08-27 12:39:03",5618.24,5720.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 12:39:03",5618.24,5725.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 12:39:03",5618.24,5730.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 12:39:12",5617.6,5510.0,107.3,111.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:12",5617.6,5515.0,102.3,106.4,0.05,0.1,0.996,-0.004]
["2024-08-27 12:39:12",5617.6,5520.0,94.9,101.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:12",5617.6,5525.0,92.3,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:12",5617.6,5530.0,87.4,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:12",5617.6,5535.0,82.4,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:12",5617.6,5540.0,77.4,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:12",5617.6,5545.0,72.4,76.3,0.05,0.15,0.991,-0.009]
["2024-08-27 12:39:12",5617.6,5550.0,67.4,71.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:12",5617.6,5555.0,62.4,64.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:12",5617.6,5560.0,57.5,59.6,0.15,0.2,0.983,-0.017]
["2024-08-27 12:39:12",5617.6,5565.0,52.5,54.6,0.2,0.25,0.981,-0.019]
["2024-08-27 12:39:12",5617.6,5570.0,47.6,48.3,0.25,0.3,0.976,-0.024]
["2024-08-27 12:39:12",5617.6,5575.0,42.7,43.4,0.35,0.4,0.966,-0.034]
["2024-08-27 12:39:12",5617.6,5580.0,37.8,38.4,0.45,0.5,0.953,-0.047]
["2024-08-27 12:39:12",5617.6,5585.0,33.0,33.6,0.65,0.75,0.933,-0.067]
["2024-08-27 12:39:12",5617.6,5590.0,28.4,28.9,1.0,1.05,0.907,-0.093]
["2024-08-27 12:39:12",5617.6,5595.0,23.8,24.3,1.45,1.55,0.869,-0.131]
["2024-08-27 12:39:12",5617.6,5600.0,19.5,20.0,2.15,2.2,0.818,-0.182]
["2024-08-27 12:39:12",5617.6,5605.0,15.5,15.9,3.1,3.2,0.752,-0.248]
["2024-08-27 12:39:12",5617.6,5610.0,11.9,12.1,4.4,4.6,0.669,-0.331]
["2024-08-27 12:39:12",5617.6,5615.0,8.7,8.8,6.2,6.3,0.571,-0.429]
["2024-08-27 12:39:12",5617.6,5620.0,6.0,6.2,8.5,8.7,0.463,-0.537]
["2024-08-27 12:39:12",5617.6,5625.0,3.9,4.0,11.3,11.5,0.354,-0.646]
["2024-08-27 12:39:12",5617.6,5630.0,2.35,2.4,14.6,15.1,0.25,-0.75]
["2024-08-27 12:39:12",5617.6,5635.0,1.3,1.35,18.5,19.0,0.162,-0.838]
["2024-08-27 12:39:12",5617.6,5640.0,0.7,0.75,22.8,23.4,0.098,-0.902]
["2024-08-27 12:39:12",5617.6,5645.0,0.35,0.4,27.5,28.1,0.056,-0.944]
["2024-08-27 12:39:12",5617.6,5650.0,0.2,0.25,32.3,32.9,0.033,-0.967]
["2024-08-27 12:39:12",5617.6,5655.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-08-27 12:39:12",5617.6,5660.0,0.05,0.1,40.7,43.0,0.012,-0.988]
["2024-08-27 12:39:12",5617.6,5665.0,0.05,0.1,45.7,47.8,0.011,-0.989]
["2024-08-27 12:39:12",5617.6,5670.0,0.05,0.1,50.7,54.4,0.01,-0.99]
["2024-08-27 12:39:12",5617.6,5675.0,0.05,0.1,55.7,57.8,0.004,-0.996]
["2024-08-27 12:39:12",5617.6,5680.0,0.0,0.05,60.7,62.7,0.004,-0.996]
["2024-08-27 12:39:12",5617.6,5685.0,0.0,0.05,63.5,67.7,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5690.0,0.0,0.05,68.5,72.9,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5695.0,0.0,0.05,73.5,77.7,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5700.0,0.0,0.05,78.8,82.9,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5705.0,0.0,0.05,83.3,87.7,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5710.0,0.0,0.05,88.3,95.4,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5715.0,0.0,0.05,93.8,97.7,0.003,-0.997]
["2024-08-27 12:39:12",5617.6,5720.0,0.0,0.05,98.3,102.7,0.002,-0.998]
["2024-08-27 12:39:12",5617.6,5725.0,0.0,0.05,103.8,107.7,0.002,-0.998]
["2024-08-27 12:39:12",5617.6,5730.0,0.0,0.05,108.6,112.7,0.002,-0.998]
["2024-08-27 12:39:22",5616.94,5510.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:22",5616.94,5515.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:22",5616.94,5520.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:22",5616.94,5525.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:22",5616.94,5530.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:22",5616.94,5535.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:22",5616.94,5540.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:22",5616.94,5545.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-08-27 12:39:22",5616.94,5550.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:22",5616.94,5555.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:22",5616.94,5560.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:39:22",5616.94,5565.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:39:22",5616.94,5570.0,46.8,47.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:39:22",5616.94,5575.0,41.9,42.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:39:22",5616.94,5580.0,37.1,37.8,0.5,0.55,0.947,-0.053]
["2024-08-27 12:39:22",5616.94,5585.0,32.3,33.0,0.75,0.8,0.927,-0.073]
["2024-08-27 12:39:22",5616.94,5590.0,27.7,28.3,1.05,1.15,0.896,-0.103]
["2024-08-27 12:39:22",5616.94,5595.0,23.2,23.8,1.55,1.65,0.855,-0.145]
["2024-08-27 12:39:22",5616.94,5600.0,18.9,19.5,2.3,2.35,0.802,-0.198]
["2024-08-27 12:39:22",5616.94,5605.0,15.0,15.5,3.3,3.4,0.733,-0.267]
["2024-08-27 12:39:22",5616.94,5610.0,11.6,11.7,4.7,4.8,0.648,-0.352]
["2024-08-27 12:39:22",5616.94,5615.0,8.4,8.6,6.5,6.6,0.55,-0.45]
["2024-08-27 12:39:22",5616.94,5620.0,5.8,5.9,8.9,9.0,0.442,-0.558]
["2024-08-27 12:39:22",5616.94,5625.0,3.7,3.9,11.8,12.0,0.332,-0.667]
["2024-08-27 12:39:22",5616.94,5630.0,2.25,2.3,15.1,15.6,0.23,-0.77]
["2024-08-27 12:39:22",5616.94,5635.0,1.25,1.3,19.1,19.6,0.147,-0.853]
["2024-08-27 12:39:22",5616.94,5640.0,0.65,0.7,23.4,24.1,0.088,-0.912]
["2024-08-27 12:39:22",5616.94,5645.0,0.35,0.4,28.1,28.8,0.052,-0.947]
["2024-08-27 12:39:22",5616.94,5650.0,0.2,0.25,33.0,33.7,0.033,-0.967]
["2024-08-27 12:39:22",5616.94,5655.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-08-27 12:39:22",5616.94,5660.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-08-27 12:39:22",5616.94,5665.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-08-27 12:39:22",5616.94,5670.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-08-27 12:39:22",5616.94,5675.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-08-27 12:39:22",5616.94,5680.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 12:39:22",5616.94,5685.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5690.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5695.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5700.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5705.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5710.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 12:39:22",5616.94,5715.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-08-27 12:39:22",5616.94,5720.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 12:39:22",5616.94,5725.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 12:39:22",5616.94,5730.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 12:39:31",5616.94,5510.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:31",5616.94,5515.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:31",5616.94,5520.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:31",5616.94,5525.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:31",5616.94,5530.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:31",5616.94,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:31",5616.94,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:31",5616.94,5545.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-08-27 12:39:31",5616.94,5550.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:31",5616.94,5555.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:31",5616.94,5560.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:39:31",5616.94,5565.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:39:31",5616.94,5570.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:39:31",5616.94,5575.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:39:31",5616.94,5580.0,37.3,38.0,0.5,0.55,0.947,-0.053]
["2024-08-27 12:39:31",5616.94,5585.0,32.6,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:39:31",5616.94,5590.0,28.0,28.5,1.05,1.1,0.896,-0.103]
["2024-08-27 12:39:31",5616.94,5595.0,23.5,24.0,1.55,1.6,0.855,-0.145]
["2024-08-27 12:39:31",5616.94,5600.0,19.2,19.7,2.25,2.3,0.802,-0.198]
["2024-08-27 12:39:31",5616.94,5605.0,15.2,15.7,3.2,3.3,0.733,-0.267]
["2024-08-27 12:39:31",5616.94,5610.0,11.7,11.9,4.6,4.7,0.648,-0.352]
["2024-08-27 12:39:31",5616.94,5615.0,8.6,8.7,6.4,6.5,0.55,-0.45]
["2024-08-27 12:39:31",5616.94,5620.0,5.9,6.1,8.7,8.9,0.442,-0.558]
["2024-08-27 12:39:31",5616.94,5625.0,3.8,3.9,11.6,11.8,0.332,-0.667]
["2024-08-27 12:39:31",5616.94,5630.0,2.3,2.35,14.9,15.4,0.23,-0.77]
["2024-08-27 12:39:31",5616.94,5635.0,1.25,1.35,18.9,19.4,0.147,-0.853]
["2024-08-27 12:39:31",5616.94,5640.0,0.65,0.7,23.2,23.9,0.088,-0.912]
["2024-08-27 12:39:31",5616.94,5645.0,0.35,0.4,27.9,28.5,0.052,-0.947]
["2024-08-27 12:39:31",5616.94,5650.0,0.2,0.25,32.7,33.4,0.033,-0.967]
["2024-08-27 12:39:31",5616.94,5655.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-08-27 12:39:31",5616.94,5660.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 12:39:31",5616.94,5665.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 12:39:31",5616.94,5670.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-08-27 12:39:31",5616.94,5675.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-08-27 12:39:31",5616.94,5680.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 12:39:31",5616.94,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5695.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5700.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5705.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5710.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 12:39:31",5616.94,5715.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 12:39:31",5616.94,5720.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 12:39:31",5616.94,5725.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 12:39:31",5616.94,5730.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 12:39:41",5617.27,5510.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:41",5617.27,5515.0,102.4,103.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:41",5617.27,5520.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:41",5617.27,5525.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:41",5617.27,5530.0,87.4,88.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:41",5617.27,5535.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:41",5617.27,5540.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:41",5617.27,5545.0,72.4,73.2,0.05,0.1,0.99,-0.01]
["2024-08-27 12:39:41",5617.27,5550.0,67.4,68.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:41",5617.27,5555.0,62.5,63.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:41",5617.27,5560.0,57.5,58.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:39:41",5617.27,5565.0,52.5,53.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:39:41",5617.27,5570.0,47.6,48.3,0.25,0.3,0.971,-0.029]
["2024-08-27 12:39:41",5617.27,5575.0,42.7,43.4,0.35,0.4,0.961,-0.039]
["2024-08-27 12:39:41",5617.27,5580.0,37.8,38.6,0.45,0.5,0.946,-0.054]
["2024-08-27 12:39:41",5617.27,5585.0,33.1,33.8,0.65,0.75,0.927,-0.073]
["2024-08-27 12:39:41",5617.27,5590.0,28.4,29.0,1.0,1.05,0.896,-0.104]
["2024-08-27 12:39:41",5617.27,5595.0,23.9,24.5,1.45,1.5,0.855,-0.145]
["2024-08-27 12:39:41",5617.27,5600.0,19.7,20.1,2.15,2.2,0.8,-0.2]
["2024-08-27 12:39:41",5617.27,5605.0,15.5,16.1,3.1,3.2,0.73,-0.27]
["2024-08-27 12:39:41",5617.27,5610.0,12.1,12.2,4.4,4.5,0.643,-0.357]
["2024-08-27 12:39:41",5617.27,5615.0,8.9,9.0,6.1,6.3,0.543,-0.457]
["2024-08-27 12:39:41",5617.27,5620.0,6.2,6.3,8.4,8.5,0.436,-0.564]
["2024-08-27 12:39:41",5617.27,5625.0,4.0,4.1,11.2,11.4,0.329,-0.671]
["2024-08-27 12:39:41",5617.27,5630.0,2.4,2.5,14.5,15.0,0.229,-0.771]
["2024-08-27 12:39:41",5617.27,5635.0,1.35,1.4,18.4,19.0,0.147,-0.853]
["2024-08-27 12:39:41",5617.27,5640.0,0.7,0.75,22.7,23.4,0.087,-0.913]
["2024-08-27 12:39:41",5617.27,5645.0,0.35,0.4,27.3,28.0,0.052,-0.948]
["2024-08-27 12:39:41",5617.27,5650.0,0.2,0.25,32.2,32.9,0.032,-0.968]
["2024-08-27 12:39:41",5617.27,5655.0,0.1,0.15,37.0,37.8,0.019,-0.981]
["2024-08-27 12:39:41",5617.27,5660.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-08-27 12:39:41",5617.27,5665.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-08-27 12:39:41",5617.27,5670.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-08-27 12:39:41",5617.27,5675.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-08-27 12:39:41",5617.27,5680.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-08-27 12:39:41",5617.27,5685.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5690.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5695.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5700.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5705.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5710.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-08-27 12:39:41",5617.27,5715.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-08-27 12:39:41",5617.27,5720.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 12:39:41",5617.27,5725.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 12:39:41",5617.27,5730.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-08-27 12:39:50",5617.17,5510.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:39:50",5617.17,5515.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:50",5617.17,5520.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:50",5617.17,5525.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:39:50",5617.17,5530.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:50",5617.17,5535.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:50",5617.17,5540.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:39:50",5617.17,5545.0,71.8,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:39:50",5617.17,5550.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:39:50",5617.17,5555.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:39:50",5617.17,5560.0,56.9,57.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:39:50",5617.17,5565.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-08-27 12:39:50",5617.17,5570.0,47.0,47.7,0.25,0.3,0.971,-0.029]
["2024-08-27 12:39:50",5617.17,5575.0,42.1,42.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:39:50",5617.17,5580.0,37.3,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:39:50",5617.17,5585.0,32.5,33.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:39:50",5617.17,5590.0,27.9,28.5,1.05,1.1,0.896,-0.104]
["2024-08-27 12:39:50",5617.17,5595.0,23.4,23.9,1.55,1.6,0.856,-0.144]
["2024-08-27 12:39:50",5617.17,5600.0,19.1,19.6,2.25,2.3,0.801,-0.199]
["2024-08-27 12:39:50",5617.17,5605.0,15.1,15.7,3.2,3.3,0.731,-0.269]
["2024-08-27 12:39:50",5617.17,5610.0,11.7,11.8,4.6,4.7,0.645,-0.355]
["2024-08-27 12:39:50",5617.17,5615.0,8.5,8.7,6.4,6.5,0.546,-0.454]
["2024-08-27 12:39:50",5617.17,5620.0,5.9,6.0,8.8,8.9,0.439,-0.561]
["2024-08-27 12:39:50",5617.17,5625.0,3.8,3.9,11.7,11.8,0.33,-0.67]
["2024-08-27 12:39:50",5617.17,5630.0,2.3,2.35,14.9,15.5,0.23,-0.77]
["2024-08-27 12:39:50",5617.17,5635.0,1.25,1.35,18.9,19.5,0.148,-0.852]
["2024-08-27 12:39:50",5617.17,5640.0,0.65,0.7,23.2,23.9,0.087,-0.913]
["2024-08-27 12:39:50",5617.17,5645.0,0.35,0.4,27.9,28.6,0.052,-0.948]
["2024-08-27 12:39:50",5617.17,5650.0,0.2,0.25,32.8,33.5,0.032,-0.968]
["2024-08-27 12:39:50",5617.17,5655.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-08-27 12:39:50",5617.17,5660.0,0.05,0.1,42.6,43.4,0.012,-0.988]
["2024-08-27 12:39:50",5617.17,5665.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 12:39:50",5617.17,5670.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-08-27 12:39:50",5617.17,5675.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-08-27 12:39:50",5617.17,5680.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-08-27 12:39:50",5617.17,5685.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5690.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5695.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5700.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5705.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5710.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-08-27 12:39:50",5617.17,5715.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-08-27 12:39:50",5617.17,5720.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-08-27 12:39:50",5617.17,5725.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-08-27 12:39:50",5617.17,5730.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-08-27 12:40:00",5617.01,5510.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:00",5617.01,5515.0,101.9,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:00",5617.01,5520.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:00",5617.01,5525.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:00",5617.01,5530.0,86.9,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:00",5617.01,5535.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:00",5617.01,5540.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:00",5617.01,5545.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:00",5617.01,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:00",5617.01,5555.0,62.0,62.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:40:00",5617.01,5560.0,57.0,57.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:00",5617.01,5565.0,52.1,52.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:00",5617.01,5570.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:00",5617.01,5575.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:40:00",5617.01,5580.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:40:00",5617.01,5585.0,32.6,33.2,0.75,0.8,0.927,-0.073]
["2024-08-27 12:40:00",5617.01,5590.0,28.0,28.5,1.05,1.1,0.896,-0.104]
["2024-08-27 12:40:00",5617.01,5595.0,23.5,24.0,1.55,1.6,0.856,-0.144]
["2024-08-27 12:40:00",5617.01,5600.0,19.2,19.7,2.25,2.3,0.801,-0.199]
["2024-08-27 12:40:00",5617.01,5605.0,15.2,15.7,3.2,3.3,0.731,-0.269]
["2024-08-27 12:40:00",5617.01,5610.0,11.8,11.9,4.6,4.7,0.645,-0.355]
["2024-08-27 12:40:00",5617.01,5615.0,8.6,8.7,6.4,6.5,0.546,-0.454]
["2024-08-27 12:40:00",5617.01,5620.0,5.9,6.1,8.7,8.9,0.439,-0.561]
["2024-08-27 12:40:00",5617.01,5625.0,3.8,4.0,11.6,11.8,0.33,-0.67]
["2024-08-27 12:40:00",5617.01,5630.0,2.3,2.35,14.9,15.4,0.23,-0.77]
["2024-08-27 12:40:00",5617.01,5635.0,1.25,1.35,18.9,19.4,0.148,-0.852]
["2024-08-27 12:40:00",5617.01,5640.0,0.65,0.7,23.2,23.8,0.087,-0.913]
["2024-08-27 12:40:00",5617.01,5645.0,0.35,0.4,27.9,28.5,0.052,-0.948]
["2024-08-27 12:40:00",5617.01,5650.0,0.2,0.25,32.7,33.4,0.032,-0.968]
["2024-08-27 12:40:00",5617.01,5655.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-08-27 12:40:00",5617.01,5660.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-08-27 12:40:00",5617.01,5665.0,0.05,0.1,47.4,48.2,0.011,-0.989]
["2024-08-27 12:40:00",5617.01,5670.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-08-27 12:40:00",5617.01,5675.0,0.05,0.1,57.4,58.2,0.009,-0.991]
["2024-08-27 12:40:00",5617.01,5680.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-08-27 12:40:00",5617.01,5685.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5690.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5695.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5700.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5705.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5710.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 12:40:00",5617.01,5715.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 12:40:00",5617.01,5720.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 12:40:00",5617.01,5725.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 12:40:00",5617.01,5730.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 12:40:09",5617.22,5510.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:09",5617.22,5515.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:09",5617.22,5520.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:09",5617.22,5525.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:09",5617.22,5530.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:09",5617.22,5535.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:09",5617.22,5540.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:09",5617.22,5545.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:09",5617.22,5550.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:09",5617.22,5555.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:40:09",5617.22,5560.0,57.2,57.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:09",5617.22,5565.0,52.2,52.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:09",5617.22,5570.0,47.3,48.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:09",5617.22,5575.0,42.4,43.1,0.35,0.4,0.961,-0.039]
["2024-08-27 12:40:09",5617.22,5580.0,37.6,38.2,0.5,0.55,0.947,-0.053]
["2024-08-27 12:40:09",5617.22,5585.0,32.8,33.4,0.7,0.75,0.927,-0.073]
["2024-08-27 12:40:09",5617.22,5590.0,28.1,28.7,1.05,1.1,0.898,-0.102]
["2024-08-27 12:40:09",5617.22,5595.0,23.6,24.2,1.5,1.55,0.858,-0.142]
["2024-08-27 12:40:09",5617.22,5600.0,19.3,19.9,2.2,2.25,0.803,-0.197]
["2024-08-27 12:40:09",5617.22,5605.0,15.4,15.8,3.1,3.3,0.732,-0.266]
["2024-08-27 12:40:09",5617.22,5610.0,11.8,12.0,4.5,4.6,0.649,-0.351]
["2024-08-27 12:40:09",5617.22,5615.0,8.7,8.8,6.3,6.5,0.549,-0.451]
["2024-08-27 12:40:09",5617.22,5620.0,6.0,6.1,8.6,8.8,0.442,-0.558]
["2024-08-27 12:40:09",5617.22,5625.0,3.9,4.0,11.5,11.7,0.334,-0.666]
["2024-08-27 12:40:09",5617.22,5630.0,2.3,2.4,14.7,15.2,0.234,-0.767]
["2024-08-27 12:40:09",5617.22,5635.0,1.3,1.35,18.7,19.2,0.15,-0.85]
["2024-08-27 12:40:09",5617.22,5640.0,0.65,0.7,23.0,23.6,0.09,-0.912]
["2024-08-27 12:40:09",5617.22,5645.0,0.35,0.4,27.7,28.3,0.052,-0.948]
["2024-08-27 12:40:09",5617.22,5650.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-08-27 12:40:09",5617.22,5655.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-08-27 12:40:09",5617.22,5660.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-08-27 12:40:09",5617.22,5665.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-08-27 12:40:09",5617.22,5670.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-08-27 12:40:09",5617.22,5675.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-08-27 12:40:09",5617.22,5680.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 12:40:09",5617.22,5685.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5690.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5695.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5700.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5705.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5710.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 12:40:09",5617.22,5715.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 12:40:09",5617.22,5720.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 12:40:09",5617.22,5725.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 12:40:09",5617.22,5730.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 12:40:19",5616.51,5510.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:19",5616.51,5515.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:19",5616.51,5520.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:19",5616.51,5525.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:19",5616.51,5530.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:19",5616.51,5535.0,81.4,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:19",5616.51,5540.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:19",5616.51,5545.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:19",5616.51,5550.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:19",5616.51,5555.0,61.5,62.4,0.1,0.2,0.985,-0.015]
["2024-08-27 12:40:19",5616.51,5560.0,56.5,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:19",5616.51,5565.0,51.6,52.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:19",5616.51,5570.0,46.6,47.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:19",5616.51,5575.0,41.7,42.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:40:19",5616.51,5580.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-08-27 12:40:19",5616.51,5585.0,32.1,32.9,0.75,0.8,0.923,-0.077]
["2024-08-27 12:40:19",5616.51,5590.0,27.5,28.2,1.05,1.15,0.892,-0.108]
["2024-08-27 12:40:19",5616.51,5595.0,23.1,23.7,1.55,1.65,0.85,-0.15]
["2024-08-27 12:40:19",5616.51,5600.0,18.9,19.4,2.3,2.4,0.794,-0.206]
["2024-08-27 12:40:19",5616.51,5605.0,14.8,15.4,3.3,3.4,0.722,-0.278]
["2024-08-27 12:40:19",5616.51,5610.0,11.5,11.7,4.7,4.8,0.634,-0.366]
["2024-08-27 12:40:19",5616.51,5615.0,8.4,8.5,6.5,6.7,0.534,-0.466]
["2024-08-27 12:40:19",5616.51,5620.0,5.7,5.9,8.9,9.1,0.426,-0.574]
["2024-08-27 12:40:19",5616.51,5625.0,3.7,3.8,11.8,12.0,0.32,-0.68]
["2024-08-27 12:40:19",5616.51,5630.0,2.2,2.3,15.2,15.8,0.221,-0.778]
["2024-08-27 12:40:19",5616.51,5635.0,1.2,1.25,19.2,19.8,0.141,-0.859]
["2024-08-27 12:40:19",5616.51,5640.0,0.6,0.65,23.6,24.3,0.082,-0.918]
["2024-08-27 12:40:19",5616.51,5645.0,0.3,0.35,28.2,29.0,0.047,-0.953]
["2024-08-27 12:40:19",5616.51,5650.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-08-27 12:40:19",5616.51,5655.0,0.1,0.15,38.0,38.8,0.019,-0.981]
["2024-08-27 12:40:19",5616.51,5660.0,0.05,0.1,42.9,43.7,0.011,-0.989]
["2024-08-27 12:40:19",5616.51,5665.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-08-27 12:40:19",5616.51,5670.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-08-27 12:40:19",5616.51,5675.0,0.05,0.1,57.8,58.7,0.009,-0.991]
["2024-08-27 12:40:19",5616.51,5680.0,0.0,0.05,62.8,63.7,0.004,-0.996]
["2024-08-27 12:40:19",5616.51,5685.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5690.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5695.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5700.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5705.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5710.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-08-27 12:40:19",5616.51,5715.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-08-27 12:40:19",5616.51,5720.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-08-27 12:40:19",5616.51,5725.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-08-27 12:40:19",5616.51,5730.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-27 12:40:28",5616.67,5510.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:28",5616.67,5515.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:28",5616.67,5520.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:28",5616.67,5525.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:28",5616.67,5530.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:28",5616.67,5535.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:28",5616.67,5540.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:28",5616.67,5545.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:28",5616.67,5550.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:28",5616.67,5555.0,61.5,62.3,0.1,0.15,0.985,-0.015]
["2024-08-27 12:40:28",5616.67,5560.0,56.5,57.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:28",5616.67,5565.0,51.6,52.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:28",5616.67,5570.0,46.7,47.4,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:28",5616.67,5575.0,41.8,42.5,0.35,0.4,0.961,-0.039]
["2024-08-27 12:40:28",5616.67,5580.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-08-27 12:40:28",5616.67,5585.0,32.2,32.8,0.75,0.8,0.923,-0.077]
["2024-08-27 12:40:28",5616.67,5590.0,27.5,28.2,1.1,1.15,0.892,-0.108]
["2024-08-27 12:40:28",5616.67,5595.0,23.1,23.7,1.6,1.65,0.85,-0.15]
["2024-08-27 12:40:28",5616.67,5600.0,18.8,19.4,2.3,2.4,0.794,-0.206]
["2024-08-27 12:40:28",5616.67,5605.0,14.9,15.4,3.3,3.5,0.722,-0.278]
["2024-08-27 12:40:28",5616.67,5610.0,11.5,11.6,4.7,4.9,0.634,-0.366]
["2024-08-27 12:40:28",5616.67,5615.0,8.3,8.5,6.6,6.7,0.534,-0.466]
["2024-08-27 12:40:28",5616.67,5620.0,5.7,5.9,9.0,9.1,0.426,-0.574]
["2024-08-27 12:40:28",5616.67,5625.0,3.7,3.8,11.9,12.1,0.32,-0.68]
["2024-08-27 12:40:28",5616.67,5630.0,2.2,2.25,15.3,15.7,0.221,-0.778]
["2024-08-27 12:40:28",5616.67,5635.0,1.2,1.25,19.2,19.8,0.141,-0.859]
["2024-08-27 12:40:28",5616.67,5640.0,0.6,0.7,23.6,24.3,0.082,-0.918]
["2024-08-27 12:40:28",5616.67,5645.0,0.3,0.35,28.3,29.0,0.047,-0.953]
["2024-08-27 12:40:28",5616.67,5650.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-08-27 12:40:28",5616.67,5655.0,0.1,0.15,38.0,38.8,0.019,-0.981]
["2024-08-27 12:40:28",5616.67,5660.0,0.05,0.1,42.9,43.7,0.011,-0.989]
["2024-08-27 12:40:28",5616.67,5665.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-08-27 12:40:28",5616.67,5670.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-08-27 12:40:28",5616.67,5675.0,0.0,0.05,57.9,58.7,0.009,-0.991]
["2024-08-27 12:40:28",5616.67,5680.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-08-27 12:40:28",5616.67,5685.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5690.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5695.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5700.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5705.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5710.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 12:40:28",5616.67,5715.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-08-27 12:40:28",5616.67,5720.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 12:40:28",5616.67,5725.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 12:40:28",5616.67,5730.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 12:40:38",5616.72,5510.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:38",5616.72,5515.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:38",5616.72,5520.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:38",5616.72,5525.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:38",5616.72,5530.0,86.5,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:38",5616.72,5535.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:38",5616.72,5540.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:38",5616.72,5545.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:38",5616.72,5550.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:38",5616.72,5555.0,61.5,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:40:38",5616.72,5560.0,56.6,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:38",5616.72,5565.0,51.6,52.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:38",5616.72,5570.0,46.7,47.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:38",5616.72,5575.0,41.8,42.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:40:38",5616.72,5580.0,37.0,37.7,0.5,0.55,0.946,-0.054]
["2024-08-27 12:40:38",5616.72,5585.0,32.2,33.0,0.75,0.8,0.923,-0.077]
["2024-08-27 12:40:38",5616.72,5590.0,27.6,28.3,1.1,1.15,0.894,-0.106]
["2024-08-27 12:40:38",5616.72,5595.0,23.1,23.8,1.6,1.65,0.852,-0.148]
["2024-08-27 12:40:38",5616.72,5600.0,18.9,19.4,2.3,2.4,0.796,-0.204]
["2024-08-27 12:40:38",5616.72,5605.0,14.9,15.4,3.3,3.4,0.725,-0.275]
["2024-08-27 12:40:38",5616.72,5610.0,11.5,11.7,4.7,4.8,0.638,-0.362]
["2024-08-27 12:40:38",5616.72,5615.0,8.4,8.5,6.5,6.7,0.538,-0.462]
["2024-08-27 12:40:38",5616.72,5620.0,5.8,5.9,8.9,9.1,0.431,-0.569]
["2024-08-27 12:40:38",5616.72,5625.0,3.7,3.8,11.8,12.0,0.323,-0.676]
["2024-08-27 12:40:38",5616.72,5630.0,2.2,2.3,15.1,15.7,0.224,-0.776]
["2024-08-27 12:40:38",5616.72,5635.0,1.25,1.3,19.1,19.8,0.143,-0.857]
["2024-08-27 12:40:38",5616.72,5640.0,0.6,0.7,23.5,24.2,0.084,-0.916]
["2024-08-27 12:40:38",5616.72,5645.0,0.3,0.35,28.1,28.9,0.049,-0.951]
["2024-08-27 12:40:38",5616.72,5650.0,0.15,0.2,33.0,33.8,0.027,-0.973]
["2024-08-27 12:40:38",5616.72,5655.0,0.1,0.15,37.9,38.7,0.019,-0.981]
["2024-08-27 12:40:38",5616.72,5660.0,0.05,0.1,42.9,43.7,0.012,-0.988]
["2024-08-27 12:40:38",5616.72,5665.0,0.05,0.1,47.8,48.7,0.011,-0.989]
["2024-08-27 12:40:38",5616.72,5670.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-08-27 12:40:38",5616.72,5675.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-08-27 12:40:38",5616.72,5680.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 12:40:38",5616.72,5685.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5690.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5695.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5700.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5705.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5710.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 12:40:38",5616.72,5715.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-08-27 12:40:38",5616.72,5720.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 12:40:38",5616.72,5725.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 12:40:38",5616.72,5730.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 12:40:47",5616.5,5510.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:47",5616.5,5515.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:47",5616.5,5520.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:47",5616.5,5525.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:47",5616.5,5530.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:47",5616.5,5535.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:47",5616.5,5540.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:47",5616.5,5545.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:47",5616.5,5550.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:47",5616.5,5555.0,61.5,62.1,0.1,0.15,0.985,-0.015]
["2024-08-27 12:40:47",5616.5,5560.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:47",5616.5,5565.0,51.5,52.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:47",5616.5,5570.0,46.6,47.2,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:47",5616.5,5575.0,41.7,42.3,0.35,0.45,0.959,-0.041]
["2024-08-27 12:40:47",5616.5,5580.0,36.9,37.5,0.5,0.6,0.944,-0.056]
["2024-08-27 12:40:47",5616.5,5585.0,32.1,32.7,0.75,0.8,0.921,-0.079]
["2024-08-27 12:40:47",5616.5,5590.0,27.5,28.0,1.1,1.15,0.892,-0.108]
["2024-08-27 12:40:47",5616.5,5595.0,23.0,23.5,1.6,1.7,0.847,-0.153]
["2024-08-27 12:40:47",5616.5,5600.0,18.8,19.3,2.35,2.45,0.791,-0.209]
["2024-08-27 12:40:47",5616.5,5605.0,14.8,15.3,3.4,3.5,0.72,-0.28]
["2024-08-27 12:40:47",5616.5,5610.0,11.4,11.6,4.8,4.9,0.632,-0.368]
["2024-08-27 12:40:47",5616.5,5615.0,8.3,8.4,6.6,6.8,0.532,-0.468]
["2024-08-27 12:40:47",5616.5,5620.0,5.7,5.8,9.0,9.2,0.425,-0.575]
["2024-08-27 12:40:47",5616.5,5625.0,3.6,3.8,12.0,12.2,0.317,-0.683]
["2024-08-27 12:40:47",5616.5,5630.0,2.15,2.25,15.3,15.8,0.219,-0.781]
["2024-08-27 12:40:47",5616.5,5635.0,1.2,1.25,19.3,19.8,0.14,-0.86]
["2024-08-27 12:40:47",5616.5,5640.0,0.6,0.7,23.7,24.3,0.082,-0.918]
["2024-08-27 12:40:47",5616.5,5645.0,0.3,0.35,28.4,29.0,0.047,-0.953]
["2024-08-27 12:40:47",5616.5,5650.0,0.15,0.2,33.3,33.9,0.027,-0.973]
["2024-08-27 12:40:47",5616.5,5655.0,0.1,0.15,38.2,38.8,0.019,-0.981]
["2024-08-27 12:40:47",5616.5,5660.0,0.05,0.1,43.1,43.8,0.011,-0.988]
["2024-08-27 12:40:47",5616.5,5665.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-08-27 12:40:47",5616.5,5670.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-08-27 12:40:47",5616.5,5675.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 12:40:47",5616.5,5680.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-08-27 12:40:47",5616.5,5685.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5690.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5695.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5700.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5705.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5710.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 12:40:47",5616.5,5715.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-08-27 12:40:47",5616.5,5720.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 12:40:47",5616.5,5725.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 12:40:47",5616.5,5730.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 12:40:57",5616.71,5510.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:40:57",5616.71,5515.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:57",5616.71,5520.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:57",5616.71,5525.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:40:57",5616.71,5530.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:57",5616.71,5535.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:57",5616.71,5540.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:40:57",5616.71,5545.0,72.0,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:40:57",5616.71,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:40:57",5616.71,5555.0,62.0,62.7,0.1,0.15,0.985,-0.015]
["2024-08-27 12:40:57",5616.71,5560.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:40:57",5616.71,5565.0,52.1,52.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:40:57",5616.71,5570.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:40:57",5616.71,5575.0,42.2,42.9,0.35,0.4,0.959,-0.041]
["2024-08-27 12:40:57",5616.71,5580.0,37.4,38.1,0.5,0.55,0.944,-0.056]
["2024-08-27 12:40:57",5616.71,5585.0,32.6,33.3,0.7,0.75,0.921,-0.079]
["2024-08-27 12:40:57",5616.71,5590.0,28.0,28.5,1.05,1.1,0.892,-0.108]
["2024-08-27 12:40:57",5616.71,5595.0,23.5,24.0,1.5,1.6,0.847,-0.153]
["2024-08-27 12:40:57",5616.71,5600.0,19.2,19.7,2.2,2.3,0.791,-0.209]
["2024-08-27 12:40:57",5616.71,5605.0,15.2,15.7,3.2,3.3,0.72,-0.28]
["2024-08-27 12:40:57",5616.71,5610.0,11.7,11.9,4.6,4.7,0.632,-0.368]
["2024-08-27 12:40:57",5616.71,5615.0,8.5,8.7,6.4,6.5,0.532,-0.468]
["2024-08-27 12:40:57",5616.71,5620.0,5.9,6.0,8.7,8.9,0.425,-0.575]
["2024-08-27 12:40:57",5616.71,5625.0,3.8,3.9,11.6,11.8,0.317,-0.683]
["2024-08-27 12:40:57",5616.71,5630.0,2.3,2.35,14.9,15.4,0.219,-0.781]
["2024-08-27 12:40:57",5616.71,5635.0,1.25,1.3,18.8,19.4,0.14,-0.86]
["2024-08-27 12:40:57",5616.71,5640.0,0.65,0.7,23.1,23.8,0.082,-0.918]
["2024-08-27 12:40:57",5616.71,5645.0,0.35,0.4,27.8,28.5,0.047,-0.953]
["2024-08-27 12:40:57",5616.71,5650.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-08-27 12:40:57",5616.71,5655.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-08-27 12:40:57",5616.71,5660.0,0.05,0.1,42.5,43.2,0.011,-0.988]
["2024-08-27 12:40:57",5616.71,5665.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 12:40:57",5616.71,5670.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-08-27 12:40:57",5616.71,5675.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 12:40:57",5616.71,5680.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 12:40:57",5616.71,5685.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5690.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5695.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5700.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5705.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5710.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 12:40:57",5616.71,5715.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 12:40:57",5616.71,5720.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 12:40:57",5616.71,5725.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 12:40:57",5616.71,5730.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 12:41:06",5616.97,5510.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:06",5616.97,5515.0,101.9,102.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:06",5616.97,5520.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:06",5616.97,5525.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:06",5616.97,5530.0,86.9,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:06",5616.97,5535.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:06",5616.97,5540.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:06",5616.97,5545.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:41:06",5616.97,5550.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:06",5616.97,5555.0,62.0,62.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:41:06",5616.97,5560.0,57.0,57.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:41:06",5616.97,5565.0,52.1,52.8,0.2,0.25,0.977,-0.023]
["2024-08-27 12:41:06",5616.97,5570.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-08-27 12:41:06",5616.97,5575.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-08-27 12:41:06",5616.97,5580.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-08-27 12:41:06",5616.97,5585.0,32.6,33.3,0.7,0.75,0.927,-0.073]
["2024-08-27 12:41:06",5616.97,5590.0,28.0,28.6,1.0,1.1,0.899,-0.101]
["2024-08-27 12:41:06",5616.97,5595.0,23.5,24.0,1.5,1.55,0.855,-0.145]
["2024-08-27 12:41:06",5616.97,5600.0,19.2,19.7,2.2,2.3,0.801,-0.199]
["2024-08-27 12:41:06",5616.97,5605.0,15.2,15.7,3.2,3.3,0.73,-0.27]
["2024-08-27 12:41:06",5616.97,5610.0,11.7,11.9,4.5,4.7,0.644,-0.356]
["2024-08-27 12:41:06",5616.97,5615.0,8.5,8.7,6.3,6.5,0.544,-0.456]
["2024-08-27 12:41:06",5616.97,5620.0,5.9,6.0,8.7,8.8,0.436,-0.564]
["2024-08-27 12:41:06",5616.97,5625.0,3.8,3.9,11.6,11.7,0.328,-0.672]
["2024-08-27 12:41:06",5616.97,5630.0,2.25,2.35,14.9,15.4,0.229,-0.771]
["2024-08-27 12:41:06",5616.97,5635.0,1.25,1.3,18.8,19.4,0.146,-0.854]
["2024-08-27 12:41:06",5616.97,5640.0,0.65,0.7,23.2,23.8,0.087,-0.913]
["2024-08-27 12:41:06",5616.97,5645.0,0.35,0.4,27.8,28.5,0.052,-0.948]
["2024-08-27 12:41:06",5616.97,5650.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-08-27 12:41:06",5616.97,5655.0,0.1,0.15,37.5,38.3,0.019,-0.981]
["2024-08-27 12:41:06",5616.97,5660.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-08-27 12:41:06",5616.97,5665.0,0.05,0.1,47.4,48.2,0.011,-0.989]
["2024-08-27 12:41:06",5616.97,5670.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-08-27 12:41:06",5616.97,5675.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-08-27 12:41:06",5616.97,5680.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-08-27 12:41:06",5616.97,5685.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5690.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5695.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5700.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5705.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5710.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 12:41:06",5616.97,5715.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-08-27 12:41:06",5616.97,5720.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 12:41:06",5616.97,5725.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 12:41:06",5616.97,5730.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 12:41:16",5616.49,5510.0,103.6,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:16",5616.49,5515.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:16",5616.49,5520.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:16",5616.49,5525.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:16",5616.49,5530.0,86.4,90.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:16",5616.49,5535.0,81.4,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:16",5616.49,5540.0,76.4,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:16",5616.49,5545.0,68.7,75.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:41:16",5616.49,5550.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:16",5616.49,5555.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:41:16",5616.49,5560.0,56.5,58.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:41:16",5616.49,5565.0,51.6,52.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:41:16",5616.49,5570.0,46.7,48.9,0.25,0.3,0.971,-0.029]
["2024-08-27 12:41:16",5616.49,5575.0,41.7,42.5,0.35,0.4,0.961,-0.039]
["2024-08-27 12:41:16",5616.49,5580.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-08-27 12:41:16",5616.49,5585.0,32.2,32.8,0.75,0.8,0.927,-0.073]
["2024-08-27 12:41:16",5616.49,5590.0,27.6,28.1,1.05,1.15,0.899,-0.101]
["2024-08-27 12:41:16",5616.49,5595.0,23.1,23.6,1.55,1.65,0.855,-0.145]
["2024-08-27 12:41:16",5616.49,5600.0,18.8,19.3,2.3,2.35,0.801,-0.199]
["2024-08-27 12:41:16",5616.49,5605.0,14.9,15.3,3.3,3.4,0.73,-0.27]
["2024-08-27 12:41:16",5616.49,5610.0,11.5,11.6,4.7,4.8,0.644,-0.356]
["2024-08-27 12:41:16",5616.49,5615.0,8.3,8.5,6.5,6.7,0.544,-0.456]
["2024-08-27 12:41:16",5616.49,5620.0,5.7,5.9,8.9,9.1,0.436,-0.564]
["2024-08-27 12:41:16",5616.49,5625.0,3.7,3.8,11.8,12.0,0.328,-0.672]
["2024-08-27 12:41:16",5616.49,5630.0,2.2,2.25,15.2,15.7,0.229,-0.771]
["2024-08-27 12:41:16",5616.49,5635.0,1.2,1.25,19.2,19.8,0.146,-0.854]
["2024-08-27 12:41:16",5616.49,5640.0,0.65,0.7,23.6,24.2,0.087,-0.913]
["2024-08-27 12:41:16",5616.49,5645.0,0.3,0.35,28.3,29.0,0.052,-0.948]
["2024-08-27 12:41:16",5616.49,5650.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-08-27 12:41:16",5616.49,5655.0,0.1,0.15,38.0,38.8,0.019,-0.981]
["2024-08-27 12:41:16",5616.49,5660.0,0.05,0.1,41.4,43.7,0.012,-0.988]
["2024-08-27 12:41:16",5616.49,5665.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-08-27 12:41:16",5616.49,5670.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-08-27 12:41:16",5616.49,5675.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-08-27 12:41:16",5616.49,5680.0,0.0,0.05,61.3,63.7,0.004,-0.996]
["2024-08-27 12:41:16",5616.49,5685.0,0.0,0.05,64.9,68.7,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5690.0,0.0,0.05,69.8,73.6,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5695.0,0.0,0.05,74.8,78.6,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5700.0,0.0,0.05,79.8,83.6,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5705.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5710.0,0.0,0.05,89.6,96.4,0.003,-0.997]
["2024-08-27 12:41:16",5616.49,5715.0,0.0,0.05,94.6,98.6,0.002,-0.998]
["2024-08-27 12:41:16",5616.49,5720.0,0.0,0.05,99.6,103.6,0.002,-0.998]
["2024-08-27 12:41:16",5616.49,5725.0,0.0,0.05,104.6,108.6,0.002,-0.998]
["2024-08-27 12:41:16",5616.49,5730.0,0.0,0.05,109.6,113.6,0.002,-0.998]
["2024-08-27 12:41:26",5616.14,5510.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:26",5616.14,5515.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:26",5616.14,5520.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:26",5616.14,5525.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:26",5616.14,5530.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:26",5616.14,5535.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:26",5616.14,5540.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:26",5616.14,5545.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:41:26",5616.14,5550.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:26",5616.14,5555.0,61.2,61.8,0.1,0.2,0.987,-0.013]
["2024-08-27 12:41:26",5616.14,5560.0,56.2,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:41:26",5616.14,5565.0,51.3,51.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:41:26",5616.14,5570.0,46.4,47.0,0.25,0.3,0.971,-0.029]
["2024-08-27 12:41:26",5616.14,5575.0,41.5,42.1,0.35,0.45,0.961,-0.039]
["2024-08-27 12:41:26",5616.14,5580.0,36.7,37.2,0.55,0.6,0.946,-0.054]
["2024-08-27 12:41:26",5616.14,5585.0,31.9,32.5,0.75,0.85,0.924,-0.076]
["2024-08-27 12:41:26",5616.14,5590.0,27.3,27.8,1.1,1.15,0.895,-0.105]
["2024-08-27 12:41:26",5616.14,5595.0,22.8,23.3,1.65,1.7,0.853,-0.147]
["2024-08-27 12:41:26",5616.14,5600.0,18.6,19.1,2.4,2.45,0.796,-0.204]
["2024-08-27 12:41:26",5616.14,5605.0,14.6,15.1,3.4,3.5,0.725,-0.275]
["2024-08-27 12:41:26",5616.14,5610.0,11.2,11.3,4.9,5.0,0.637,-0.363]
["2024-08-27 12:41:26",5616.14,5615.0,8.1,8.2,6.8,6.9,0.535,-0.465]
["2024-08-27 12:41:26",5616.14,5620.0,5.6,5.7,9.2,9.3,0.428,-0.572]
["2024-08-27 12:41:26",5616.14,5625.0,3.6,3.7,12.2,12.3,0.321,-0.679]
["2024-08-27 12:41:26",5616.14,5630.0,2.15,2.2,15.5,16.0,0.224,-0.777]
["2024-08-27 12:41:26",5616.14,5635.0,1.15,1.2,19.5,20.1,0.142,-0.858]
["2024-08-27 12:41:26",5616.14,5640.0,0.6,0.65,23.9,24.5,0.086,-0.914]
["2024-08-27 12:41:26",5616.14,5645.0,0.3,0.35,28.6,29.3,0.047,-0.953]
["2024-08-27 12:41:26",5616.14,5650.0,0.15,0.2,33.5,34.1,0.027,-0.973]
["2024-08-27 12:41:26",5616.14,5655.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-08-27 12:41:26",5616.14,5660.0,0.05,0.1,43.4,44.0,0.011,-0.989]
["2024-08-27 12:41:26",5616.14,5665.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-08-27 12:41:26",5616.14,5670.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-08-27 12:41:26",5616.14,5675.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-08-27 12:41:26",5616.14,5680.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-08-27 12:41:26",5616.14,5685.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5690.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5695.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5700.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5705.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5710.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 12:41:26",5616.14,5715.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 12:41:26",5616.14,5720.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 12:41:26",5616.14,5725.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 12:41:26",5616.14,5730.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 12:41:35",5615.0,5505.0,106.5,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:35",5615.0,5510.0,101.5,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:35",5615.0,5515.0,96.5,100.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:35",5615.0,5520.0,91.5,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:35",5615.0,5525.0,86.5,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:35",5615.0,5530.0,81.5,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:35",5615.0,5535.0,77.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:35",5615.0,5540.0,71.5,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:35",5615.0,5545.0,66.6,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:35",5615.0,5550.0,61.6,68.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:35",5615.0,5555.0,58.6,61.0,0.1,0.2,0.985,-0.015]
["2024-08-27 12:41:35",5615.0,5560.0,53.7,56.0,0.15,0.25,0.98,-0.02]
["2024-08-27 12:41:35",5615.0,5565.0,48.7,51.1,0.2,0.3,0.974,-0.025]
["2024-08-27 12:41:35",5615.0,5570.0,45.0,46.2,0.3,0.35,0.967,-0.033]
["2024-08-27 12:41:35",5615.0,5575.0,40.1,41.2,0.4,0.45,0.956,-0.044]
["2024-08-27 12:41:35",5615.0,5580.0,35.5,36.3,0.6,0.65,0.937,-0.063]
["2024-08-27 12:41:35",5615.0,5585.0,30.6,31.6,0.85,0.9,0.914,-0.086]
["2024-08-27 12:41:35",5615.0,5590.0,26.0,27.0,1.25,1.3,0.88,-0.12]
["2024-08-27 12:41:35",5615.0,5595.0,21.8,22.5,1.8,1.9,0.834,-0.166]
["2024-08-27 12:41:35",5615.0,5600.0,17.7,18.3,2.65,2.7,0.773,-0.227]
["2024-08-27 12:41:35",5615.0,5605.0,13.8,14.5,3.8,3.9,0.698,-0.302]
["2024-08-27 12:41:35",5615.0,5610.0,10.6,10.8,5.3,5.4,0.607,-0.393]
["2024-08-27 12:41:35",5615.0,5615.0,7.7,7.8,7.3,7.4,0.504,-0.496]
["2024-08-27 12:41:35",5615.0,5620.0,5.2,5.4,9.8,10.0,0.399,-0.601]
["2024-08-27 12:41:35",5615.0,5625.0,3.3,3.4,12.9,13.0,0.294,-0.704]
["2024-08-27 12:41:35",5615.0,5630.0,1.95,2.0,16.3,17.0,0.201,-0.798]
["2024-08-27 12:41:35",5615.0,5635.0,1.05,1.1,20.4,21.2,0.127,-0.873]
["2024-08-27 12:41:35",5615.0,5640.0,0.55,0.6,24.8,25.7,0.075,-0.925]
["2024-08-27 12:41:35",5615.0,5645.0,0.3,0.35,29.5,30.4,0.045,-0.955]
["2024-08-27 12:41:35",5615.0,5650.0,0.15,0.2,34.4,35.3,0.026,-0.974]
["2024-08-27 12:41:35",5615.0,5655.0,0.1,0.15,39.2,40.3,0.018,-0.982]
["2024-08-27 12:41:35",5615.0,5660.0,0.05,0.1,44.3,46.6,0.011,-0.989]
["2024-08-27 12:41:35",5615.0,5665.0,0.05,0.1,47.8,51.5,0.01,-0.99]
["2024-08-27 12:41:35",5615.0,5670.0,0.05,0.1,54.2,56.5,0.01,-0.99]
["2024-08-27 12:41:35",5615.0,5675.0,0.0,0.05,59.2,61.5,0.004,-0.996]
["2024-08-27 12:41:35",5615.0,5680.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5685.0,0.0,0.05,66.7,73.6,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5690.0,0.0,0.05,74.2,78.7,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5695.0,0.0,0.05,79.2,83.6,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5700.0,0.0,0.05,84.2,88.5,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5705.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5710.0,0.0,0.05,94.2,98.1,0.003,-0.997]
["2024-08-27 12:41:35",5615.0,5715.0,0.0,0.05,99.2,103.1,0.002,-0.998]
["2024-08-27 12:41:35",5615.0,5720.0,0.0,0.05,104.2,108.1,0.002,-0.998]
["2024-08-27 12:41:35",5615.0,5725.0,0.0,0.05,106.7,113.4,0.002,-0.998]
["2024-08-27 12:41:45",5615.26,5510.0,105.6,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:45",5615.26,5515.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:45",5615.26,5520.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:45",5615.26,5525.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:45",5615.26,5530.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:45",5615.26,5535.0,80.6,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:45",5615.26,5540.0,75.6,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:45",5615.26,5545.0,70.6,71.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:45",5615.26,5550.0,65.7,66.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:45",5615.26,5555.0,60.7,61.6,0.1,0.2,0.985,-0.015]
["2024-08-27 12:41:45",5615.26,5560.0,55.7,56.6,0.15,0.2,0.98,-0.02]
["2024-08-27 12:41:45",5615.26,5565.0,50.8,51.5,0.2,0.3,0.974,-0.025]
["2024-08-27 12:41:45",5615.26,5570.0,45.9,46.6,0.3,0.35,0.967,-0.033]
["2024-08-27 12:41:45",5615.26,5575.0,41.0,41.7,0.4,0.45,0.956,-0.044]
["2024-08-27 12:41:45",5615.26,5580.0,36.1,36.8,0.55,0.65,0.937,-0.063]
["2024-08-27 12:41:45",5615.26,5585.0,31.4,32.1,0.8,0.9,0.914,-0.086]
["2024-08-27 12:41:45",5615.26,5590.0,26.8,27.4,1.2,1.25,0.88,-0.12]
["2024-08-27 12:41:45",5615.26,5595.0,22.4,23.0,1.75,1.8,0.834,-0.166]
["2024-08-27 12:41:45",5615.26,5600.0,18.2,18.8,2.55,2.6,0.773,-0.227]
["2024-08-27 12:41:45",5615.26,5605.0,14.6,14.8,3.6,3.7,0.698,-0.302]
["2024-08-27 12:41:45",5615.26,5610.0,11.1,11.2,5.1,5.2,0.607,-0.393]
["2024-08-27 12:41:45",5615.26,5615.0,8.0,8.2,7.0,7.2,0.504,-0.496]
["2024-08-27 12:41:45",5615.26,5620.0,5.5,5.6,9.5,9.6,0.399,-0.601]
["2024-08-27 12:41:45",5615.26,5625.0,3.5,3.6,12.5,12.7,0.294,-0.704]
["2024-08-27 12:41:45",5615.26,5630.0,2.05,2.15,16.0,16.4,0.201,-0.798]
["2024-08-27 12:41:45",5615.26,5635.0,1.15,1.2,19.9,20.6,0.127,-0.873]
["2024-08-27 12:41:45",5615.26,5640.0,0.6,0.65,24.4,25.1,0.075,-0.925]
["2024-08-27 12:41:45",5615.26,5645.0,0.3,0.35,29.1,29.8,0.045,-0.955]
["2024-08-27 12:41:45",5615.26,5650.0,0.15,0.2,33.8,34.7,0.026,-0.974]
["2024-08-27 12:41:45",5615.26,5655.0,0.1,0.15,38.7,39.6,0.018,-0.982]
["2024-08-27 12:41:45",5615.26,5660.0,0.05,0.1,43.7,44.6,0.011,-0.989]
["2024-08-27 12:41:45",5615.26,5665.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 12:41:45",5615.26,5670.0,0.05,0.1,53.6,54.5,0.01,-0.99]
["2024-08-27 12:41:45",5615.26,5675.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-08-27 12:41:45",5615.26,5680.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5685.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5690.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5695.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5700.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5705.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5710.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-08-27 12:41:45",5615.26,5715.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-08-27 12:41:45",5615.26,5720.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-08-27 12:41:45",5615.26,5725.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-08-27 12:41:45",5615.26,5730.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-08-27 12:41:54",5614.91,5505.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:54",5614.91,5510.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:41:54",5614.91,5515.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:54",5614.91,5520.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:54",5614.91,5525.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:41:54",5614.91,5530.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:54",5614.91,5535.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:54",5614.91,5540.0,75.1,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:41:54",5614.91,5545.0,70.1,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:54",5614.91,5550.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:41:54",5614.91,5555.0,60.2,60.9,0.15,0.2,0.983,-0.017]
["2024-08-27 12:41:54",5614.91,5560.0,55.2,56.0,0.15,0.25,0.98,-0.02]
["2024-08-27 12:41:54",5614.91,5565.0,50.3,51.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:41:54",5614.91,5570.0,45.4,46.1,0.3,0.35,0.967,-0.033]
["2024-08-27 12:41:54",5614.91,5575.0,40.5,41.2,0.4,0.5,0.956,-0.044]
["2024-08-27 12:41:54",5614.91,5580.0,35.7,36.4,0.6,0.65,0.938,-0.062]
["2024-08-27 12:41:54",5614.91,5585.0,31.0,31.6,0.85,0.95,0.913,-0.087]
["2024-08-27 12:41:54",5614.91,5590.0,26.4,27.0,1.25,1.35,0.88,-0.12]
["2024-08-27 12:41:54",5614.91,5595.0,22.0,22.6,1.85,1.9,0.833,-0.165]
["2024-08-27 12:41:54",5614.91,5600.0,17.8,18.4,2.65,2.75,0.773,-0.226]
["2024-08-27 12:41:54",5614.91,5605.0,14.2,14.4,3.8,3.9,0.698,-0.302]
["2024-08-27 12:41:54",5614.91,5610.0,10.7,10.9,5.3,5.5,0.61,-0.39]
["2024-08-27 12:41:54",5614.91,5615.0,7.7,7.9,7.3,7.4,0.509,-0.491]
["2024-08-27 12:41:54",5614.91,5620.0,5.3,5.4,9.8,10.0,0.403,-0.597]
["2024-08-27 12:41:54",5614.91,5625.0,3.3,3.5,12.9,13.1,0.298,-0.702]
["2024-08-27 12:41:54",5614.91,5630.0,1.95,2.05,16.3,16.9,0.205,-0.795]
["2024-08-27 12:41:54",5614.91,5635.0,1.05,1.15,20.4,21.0,0.128,-0.872]
["2024-08-27 12:41:54",5614.91,5640.0,0.55,0.6,24.8,25.6,0.075,-0.925]
["2024-08-27 12:41:54",5614.91,5645.0,0.3,0.35,29.6,30.3,0.045,-0.955]
["2024-08-27 12:41:54",5614.91,5650.0,0.15,0.2,34.4,35.2,0.026,-0.974]
["2024-08-27 12:41:54",5614.91,5655.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-08-27 12:41:54",5614.91,5660.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-08-27 12:41:54",5614.91,5665.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:41:54",5614.91,5670.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-08-27 12:41:54",5614.91,5675.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:41:54",5614.91,5680.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5685.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5690.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5695.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5700.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5705.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5710.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-08-27 12:41:54",5614.91,5715.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-08-27 12:41:54",5614.91,5720.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-08-27 12:41:54",5614.91,5725.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-27 12:42:04",5614.76,5505.0,107.0,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:42:04",5614.76,5510.0,102.0,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:42:04",5614.76,5515.0,97.0,100.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:04",5614.76,5520.0,92.1,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:04",5614.76,5525.0,87.5,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:04",5614.76,5530.0,82.1,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:04",5614.76,5535.0,77.1,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:04",5614.76,5540.0,72.1,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:04",5614.76,5545.0,67.1,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:04",5614.76,5550.0,62.6,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:04",5614.76,5555.0,57.5,60.3,0.15,0.2,0.983,-0.017]
["2024-08-27 12:42:04",5614.76,5560.0,53.3,55.4,0.2,0.25,0.98,-0.02]
["2024-08-27 12:42:04",5614.76,5565.0,48.2,50.3,0.25,0.3,0.975,-0.025]
["2024-08-27 12:42:04",5614.76,5570.0,43.3,45.4,0.3,0.4,0.967,-0.033]
["2024-08-27 12:42:04",5614.76,5575.0,38.8,40.6,0.45,0.5,0.956,-0.044]
["2024-08-27 12:42:04",5614.76,5580.0,35.0,35.6,0.65,0.7,0.938,-0.062]
["2024-08-27 12:42:04",5614.76,5585.0,30.1,30.9,0.95,1.0,0.913,-0.087]
["2024-08-27 12:42:04",5614.76,5590.0,25.8,26.3,1.35,1.45,0.88,-0.12]
["2024-08-27 12:42:04",5614.76,5595.0,21.4,21.9,2.0,2.1,0.833,-0.165]
["2024-08-27 12:42:04",5614.76,5600.0,17.3,17.8,2.85,2.9,0.773,-0.226]
["2024-08-27 12:42:04",5614.76,5605.0,13.6,13.8,4.1,4.2,0.698,-0.302]
["2024-08-27 12:42:04",5614.76,5610.0,10.3,10.5,5.7,5.8,0.61,-0.39]
["2024-08-27 12:42:04",5614.76,5615.0,7.4,7.5,7.7,7.9,0.509,-0.491]
["2024-08-27 12:42:04",5614.76,5620.0,5.0,5.1,10.4,10.5,0.403,-0.597]
["2024-08-27 12:42:04",5614.76,5625.0,3.2,3.3,13.5,13.7,0.298,-0.702]
["2024-08-27 12:42:04",5614.76,5630.0,1.9,1.95,16.9,17.5,0.205,-0.795]
["2024-08-27 12:42:04",5614.76,5635.0,1.0,1.05,21.0,21.6,0.128,-0.872]
["2024-08-27 12:42:04",5614.76,5640.0,0.5,0.55,25.4,27.9,0.075,-0.925]
["2024-08-27 12:42:04",5614.76,5645.0,0.25,0.35,30.2,32.7,0.045,-0.955]
["2024-08-27 12:42:04",5614.76,5650.0,0.15,0.2,35.0,37.6,0.026,-0.974]
["2024-08-27 12:42:04",5614.76,5655.0,0.1,0.15,40.1,42.5,0.018,-0.982]
["2024-08-27 12:42:04",5614.76,5660.0,0.05,0.1,44.8,47.5,0.011,-0.989]
["2024-08-27 12:42:04",5614.76,5665.0,0.05,0.1,49.9,52.5,0.01,-0.99]
["2024-08-27 12:42:04",5614.76,5670.0,0.05,0.1,55.1,57.5,0.01,-0.99]
["2024-08-27 12:42:04",5614.76,5675.0,0.0,0.05,60.0,62.4,0.004,-0.996]
["2024-08-27 12:42:04",5614.76,5680.0,0.0,0.05,64.9,68.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5685.0,0.0,0.05,69.9,73.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5690.0,0.0,0.05,74.8,78.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5695.0,0.0,0.05,79.8,83.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5700.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5705.0,0.0,0.05,89.8,93.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5710.0,0.0,0.05,94.8,98.0,0.003,-0.997]
["2024-08-27 12:42:04",5614.76,5715.0,0.0,0.05,99.8,102.6,0.002,-0.998]
["2024-08-27 12:42:04",5614.76,5720.0,0.0,0.05,104.8,107.6,0.002,-0.998]
["2024-08-27 12:42:04",5614.76,5725.0,0.0,0.05,109.8,112.6,0.002,-0.998]
["2024-08-27 12:42:13",5611.45,5505.0,105.0,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:42:13",5611.45,5510.0,98.5,101.9,0.05,0.1,0.998,-0.002]
["2024-08-27 12:42:13",5611.45,5515.0,93.5,96.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:13",5611.45,5520.0,88.5,91.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:13",5611.45,5525.0,83.5,86.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:13",5611.45,5530.0,78.5,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:13",5611.45,5535.0,73.3,80.5,0.1,0.15,0.993,-0.007]
["2024-08-27 12:42:13",5611.45,5540.0,68.3,72.0,0.1,0.15,0.993,-0.007]
["2024-08-27 12:42:13",5611.45,5545.0,63.6,67.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:13",5611.45,5550.0,60.0,63.4,0.15,0.2,0.988,-0.012]
["2024-08-27 12:42:13",5611.45,5555.0,55.7,57.1,0.2,0.25,0.983,-0.017]
["2024-08-27 12:42:13",5611.45,5560.0,49.4,52.1,0.25,0.3,0.978,-0.022]
["2024-08-27 12:42:13",5611.45,5565.0,45.8,47.5,0.35,0.4,0.972,-0.028]
["2024-08-27 12:42:13",5611.45,5570.0,41.0,42.3,0.45,0.5,0.963,-0.037]
["2024-08-27 12:42:13",5611.45,5575.0,36.0,37.3,0.65,0.7,0.95,-0.05]
["2024-08-27 12:42:13",5611.45,5580.0,31.5,32.5,0.95,1.0,0.93,-0.07]
["2024-08-27 12:42:13",5611.45,5585.0,26.9,28.0,1.35,1.4,0.904,-0.096]
["2024-08-27 12:42:13",5611.45,5590.0,22.6,23.6,1.95,2.0,0.867,-0.133]
["2024-08-27 12:42:13",5611.45,5595.0,18.4,19.5,2.75,2.8,0.819,-0.181]
["2024-08-27 12:42:13",5611.45,5600.0,14.9,15.6,3.9,4.0,0.755,-0.244]
["2024-08-27 12:42:13",5611.45,5605.0,11.5,12.0,5.4,5.5,0.679,-0.321]
["2024-08-27 12:42:13",5611.45,5610.0,8.5,8.7,7.3,7.4,0.589,-0.411]
["2024-08-27 12:42:13",5611.45,5615.0,5.9,6.1,9.7,9.9,0.49,-0.51]
["2024-08-27 12:42:13",5611.45,5620.0,3.9,4.0,12.6,12.9,0.384,-0.616]
["2024-08-27 12:42:13",5611.45,5625.0,2.45,2.5,15.7,16.6,0.281,-0.719]
["2024-08-27 12:42:13",5611.45,5630.0,1.4,1.45,19.7,20.6,0.188,-0.813]
["2024-08-27 12:42:13",5611.45,5635.0,0.75,0.8,23.9,24.9,0.12,-0.88]
["2024-08-27 12:42:13",5611.45,5640.0,0.35,0.45,28.6,29.6,0.069,-0.931]
["2024-08-27 12:42:13",5611.45,5645.0,0.2,0.25,33.4,34.6,0.039,-0.96]
["2024-08-27 12:42:13",5611.45,5650.0,0.15,0.2,38.3,39.5,0.026,-0.974]
["2024-08-27 12:42:13",5611.45,5655.0,0.1,0.15,43.3,45.7,0.018,-0.982]
["2024-08-27 12:42:13",5611.45,5660.0,0.05,0.1,48.2,50.9,0.011,-0.989]
["2024-08-27 12:42:13",5611.45,5665.0,0.05,0.1,53.2,55.7,0.01,-0.99]
["2024-08-27 12:42:13",5611.45,5670.0,0.05,0.1,58.2,60.7,0.009,-0.99]
["2024-08-27 12:42:13",5611.45,5675.0,0.0,0.05,61.5,65.7,0.004,-0.996]
["2024-08-27 12:42:13",5611.45,5680.0,0.0,0.05,68.2,71.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5685.0,0.0,0.05,73.2,76.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5690.0,0.0,0.05,78.2,81.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5695.0,0.0,0.05,83.2,86.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5700.0,0.0,0.05,88.2,91.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5705.0,0.0,0.05,93.2,96.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5710.0,0.0,0.05,98.2,101.6,0.003,-0.997]
["2024-08-27 12:42:13",5611.45,5715.0,0.0,0.05,103.2,106.6,0.002,-0.998]
["2024-08-27 12:42:13",5611.45,5720.0,0.0,0.05,108.2,111.6,0.002,-0.998]
["2024-08-27 12:42:13",5611.45,5725.0,0.0,0.05,108.5,117.5,0.002,-0.998]
["2024-08-27 12:42:23",5611.03,5505.0,105.0,106.0,0.05,0.1,0.998,-0.002]
["2024-08-27 12:42:23",5611.03,5510.0,98.0,101.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:23",5611.03,5515.0,92.6,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:23",5611.03,5520.0,88.0,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:23",5611.03,5525.0,83.0,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:23",5611.03,5530.0,78.0,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:23",5611.03,5535.0,72.7,76.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:42:23",5611.03,5540.0,67.6,71.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:42:23",5611.03,5545.0,62.8,66.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:23",5611.03,5550.0,60.0,61.1,0.15,0.2,0.983,-0.017]
["2024-08-27 12:42:23",5611.03,5555.0,53.7,56.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:42:23",5611.03,5560.0,48.8,51.3,0.25,0.35,0.973,-0.027]
["2024-08-27 12:42:23",5611.03,5565.0,45.1,46.4,0.35,0.45,0.964,-0.036]
["2024-08-27 12:42:23",5611.03,5570.0,40.2,41.5,0.5,0.55,0.954,-0.046]
["2024-08-27 12:42:23",5611.03,5575.0,35.8,36.5,0.7,0.75,0.936,-0.064]
["2024-08-27 12:42:23",5611.03,5580.0,31.1,31.8,1.0,1.05,0.913,-0.087]
["2024-08-27 12:42:23",5611.03,5585.0,26.6,27.2,1.45,1.5,0.881,-0.119]
["2024-08-27 12:42:23",5611.03,5590.0,22.2,22.8,2.05,2.15,0.838,-0.164]
["2024-08-27 12:42:23",5611.03,5595.0,18.1,18.8,2.95,3.1,0.779,-0.219]
["2024-08-27 12:42:23",5611.03,5600.0,14.3,14.9,4.1,4.3,0.708,-0.29]
["2024-08-27 12:42:23",5611.03,5605.0,11.0,11.2,5.7,5.9,0.624,-0.376]
["2024-08-27 12:42:23",5611.03,5610.0,8.1,8.2,7.7,7.8,0.529,-0.47]
["2024-08-27 12:42:23",5611.03,5615.0,5.6,5.8,10.3,10.4,0.428,-0.571]
["2024-08-27 12:42:23",5611.03,5620.0,3.7,3.8,13.3,13.5,0.327,-0.671]
["2024-08-27 12:42:23",5611.03,5625.0,2.25,2.35,16.5,17.4,0.233,-0.766]
["2024-08-27 12:42:23",5611.03,5630.0,1.25,1.35,20.6,21.0,0.155,-0.846]
["2024-08-27 12:42:23",5611.03,5635.0,0.7,0.75,24.7,25.7,0.093,-0.907]
["2024-08-27 12:42:23",5611.03,5640.0,0.35,0.4,29.5,31.5,0.056,-0.944]
["2024-08-27 12:42:23",5611.03,5645.0,0.2,0.25,34.3,35.3,0.032,-0.968]
["2024-08-27 12:42:23",5611.03,5650.0,0.15,0.2,39.2,41.7,0.024,-0.976]
["2024-08-27 12:42:23",5611.03,5655.0,0.1,0.15,44.2,46.3,0.017,-0.983]
["2024-08-27 12:42:23",5611.03,5660.0,0.05,0.1,49.1,51.3,0.011,-0.989]
["2024-08-27 12:42:23",5611.03,5665.0,0.05,0.1,54.2,56.2,0.01,-0.99]
["2024-08-27 12:42:23",5611.03,5670.0,0.05,0.1,59.1,61.6,0.009,-0.991]
["2024-08-27 12:42:23",5611.03,5675.0,0.0,0.05,64.1,66.5,0.004,-0.996]
["2024-08-27 12:42:23",5611.03,5680.0,0.0,0.05,69.1,72.5,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5685.0,0.0,0.05,74.1,77.2,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5690.0,0.0,0.05,79.0,82.5,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5695.0,0.0,0.05,84.0,87.5,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5700.0,0.0,0.05,89.0,92.1,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5705.0,0.0,0.05,94.1,97.5,0.003,-0.997]
["2024-08-27 12:42:23",5611.03,5710.0,0.0,0.05,99.1,102.4,0.002,-0.998]
["2024-08-27 12:42:23",5611.03,5715.0,0.0,0.05,104.1,107.4,0.002,-0.998]
["2024-08-27 12:42:23",5611.03,5720.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-08-27 12:42:23",5611.03,5725.0,0.0,0.05,114.1,117.5,0.002,-0.998]
["2024-08-27 12:42:32",5611.0,5505.0,106.1,107.3,0.0,0.1,0.998,-0.002]
["2024-08-27 12:42:32",5611.0,5510.0,101.2,102.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:32",5611.0,5515.0,96.2,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:32",5611.0,5520.0,91.2,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:32",5611.0,5525.0,86.1,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:32",5611.0,5530.0,81.2,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:32",5611.0,5535.0,76.2,77.3,0.05,0.15,0.989,-0.011]
["2024-08-27 12:42:32",5611.0,5540.0,71.2,72.4,0.1,0.15,0.989,-0.011]
["2024-08-27 12:42:32",5611.0,5545.0,66.2,67.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:32",5611.0,5550.0,61.2,62.4,0.15,0.2,0.983,-0.017]
["2024-08-27 12:42:32",5611.0,5555.0,56.3,57.4,0.2,0.25,0.978,-0.022]
["2024-08-27 12:42:32",5611.0,5560.0,51.4,52.5,0.25,0.3,0.973,-0.027]
["2024-08-27 12:42:32",5611.0,5565.0,46.4,47.6,0.35,0.4,0.964,-0.036]
["2024-08-27 12:42:32",5611.0,5570.0,41.6,42.7,0.45,0.5,0.954,-0.046]
["2024-08-27 12:42:32",5611.0,5575.0,36.7,37.7,0.65,0.7,0.936,-0.064]
["2024-08-27 12:42:32",5611.0,5580.0,32.1,32.9,0.9,0.95,0.913,-0.087]
["2024-08-27 12:42:32",5611.0,5585.0,27.6,28.3,1.3,1.4,0.881,-0.119]
["2024-08-27 12:42:32",5611.0,5590.0,23.1,23.9,1.9,1.95,0.838,-0.164]
["2024-08-27 12:42:32",5611.0,5595.0,19.0,19.7,2.7,2.8,0.779,-0.219]
["2024-08-27 12:42:32",5611.0,5600.0,15.3,15.5,3.8,3.9,0.708,-0.29]
["2024-08-27 12:42:32",5611.0,5605.0,11.8,12.0,5.3,5.4,0.624,-0.376]
["2024-08-27 12:42:32",5611.0,5610.0,8.7,8.9,7.2,7.3,0.529,-0.47]
["2024-08-27 12:42:32",5611.0,5615.0,6.1,6.3,9.6,9.8,0.428,-0.571]
["2024-08-27 12:42:32",5611.0,5620.0,4.1,4.2,12.5,12.7,0.327,-0.671]
["2024-08-27 12:42:32",5611.0,5625.0,2.55,2.6,15.6,16.3,0.233,-0.766]
["2024-08-27 12:42:32",5611.0,5630.0,1.45,1.5,19.4,20.2,0.155,-0.846]
["2024-08-27 12:42:32",5611.0,5635.0,0.75,0.85,23.6,24.5,0.093,-0.907]
["2024-08-27 12:42:32",5611.0,5640.0,0.4,0.45,28.2,29.2,0.056,-0.944]
["2024-08-27 12:42:32",5611.0,5645.0,0.2,0.25,33.0,34.0,0.032,-0.968]
["2024-08-27 12:42:32",5611.0,5650.0,0.15,0.2,37.9,38.9,0.024,-0.976]
["2024-08-27 12:42:32",5611.0,5655.0,0.1,0.15,42.9,44.1,0.017,-0.983]
["2024-08-27 12:42:32",5611.0,5660.0,0.05,0.1,47.8,48.9,0.011,-0.989]
["2024-08-27 12:42:32",5611.0,5665.0,0.05,0.1,52.8,54.1,0.01,-0.99]
["2024-08-27 12:42:32",5611.0,5670.0,0.05,0.1,57.8,59.0,0.009,-0.991]
["2024-08-27 12:42:32",5611.0,5675.0,0.0,0.05,62.8,64.0,0.004,-0.996]
["2024-08-27 12:42:32",5611.0,5680.0,0.0,0.05,67.8,69.0,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5685.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5690.0,0.0,0.05,77.8,78.9,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5695.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5700.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5705.0,0.0,0.05,92.7,94.0,0.003,-0.997]
["2024-08-27 12:42:32",5611.0,5710.0,0.0,0.05,97.8,99.0,0.002,-0.998]
["2024-08-27 12:42:32",5611.0,5715.0,0.0,0.05,102.7,104.0,0.002,-0.998]
["2024-08-27 12:42:32",5611.0,5720.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-08-27 12:42:32",5611.0,5725.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-08-27 12:42:42",5611.26,5505.0,106.0,107.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:42:42",5611.26,5510.0,101.0,102.0,0.0,0.1,0.994,-0.006]
["2024-08-27 12:42:42",5611.26,5515.0,96.0,97.0,0.0,0.1,0.994,-0.006]
["2024-08-27 12:42:42",5611.26,5520.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:42",5611.26,5525.0,86.1,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:42",5611.26,5530.0,81.1,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:42",5611.26,5535.0,76.1,77.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:42:42",5611.26,5540.0,71.1,72.1,0.1,0.15,0.989,-0.011]
["2024-08-27 12:42:42",5611.26,5545.0,66.1,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:42",5611.26,5550.0,61.2,62.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:42:42",5611.26,5555.0,56.2,57.2,0.15,0.25,0.978,-0.022]
["2024-08-27 12:42:42",5611.26,5560.0,51.3,52.2,0.25,0.3,0.973,-0.027]
["2024-08-27 12:42:42",5611.26,5565.0,46.3,47.3,0.3,0.4,0.965,-0.035]
["2024-08-27 12:42:42",5611.26,5570.0,41.5,42.4,0.45,0.5,0.954,-0.046]
["2024-08-27 12:42:42",5611.26,5575.0,36.6,37.5,0.6,0.65,0.939,-0.063]
["2024-08-27 12:42:42",5611.26,5580.0,32.0,32.7,0.85,0.95,0.913,-0.087]
["2024-08-27 12:42:42",5611.26,5585.0,27.4,28.1,1.25,1.35,0.882,-0.12]
["2024-08-27 12:42:42",5611.26,5590.0,23.0,23.7,1.85,1.95,0.836,-0.164]
["2024-08-27 12:42:42",5611.26,5595.0,18.8,19.5,2.65,2.75,0.78,-0.22]
["2024-08-27 12:42:42",5611.26,5600.0,15.2,15.5,3.7,3.9,0.709,-0.291]
["2024-08-27 12:42:42",5611.26,5605.0,11.7,11.8,5.2,5.4,0.625,-0.375]
["2024-08-27 12:42:42",5611.26,5610.0,8.6,8.8,7.1,7.3,0.528,-0.472]
["2024-08-27 12:42:42",5611.26,5615.0,6.0,6.2,9.5,9.7,0.428,-0.572]
["2024-08-27 12:42:42",5611.26,5620.0,4.0,4.1,12.4,12.7,0.329,-0.671]
["2024-08-27 12:42:42",5611.26,5625.0,2.5,2.55,15.7,16.4,0.235,-0.765]
["2024-08-27 12:42:42",5611.26,5630.0,1.4,1.5,19.6,20.3,0.155,-0.845]
["2024-08-27 12:42:42",5611.26,5635.0,0.75,0.8,23.9,24.7,0.095,-0.905]
["2024-08-27 12:42:42",5611.26,5640.0,0.4,0.45,28.5,29.4,0.056,-0.944]
["2024-08-27 12:42:42",5611.26,5645.0,0.2,0.25,33.3,34.2,0.032,-0.968]
["2024-08-27 12:42:42",5611.26,5650.0,0.1,0.2,38.2,39.1,0.024,-0.976]
["2024-08-27 12:42:42",5611.26,5655.0,0.1,0.15,43.1,44.1,0.017,-0.983]
["2024-08-27 12:42:42",5611.26,5660.0,0.05,0.1,48.1,49.1,0.011,-0.989]
["2024-08-27 12:42:42",5611.26,5665.0,0.05,0.1,53.1,54.1,0.01,-0.99]
["2024-08-27 12:42:42",5611.26,5670.0,0.05,0.1,58.1,59.1,0.009,-0.991]
["2024-08-27 12:42:42",5611.26,5675.0,0.0,0.05,63.1,64.1,0.004,-0.996]
["2024-08-27 12:42:42",5611.26,5680.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5685.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5690.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5695.0,0.0,0.05,83.0,84.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5700.0,0.0,0.05,88.0,89.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5705.0,0.0,0.05,93.0,94.0,0.003,-0.997]
["2024-08-27 12:42:42",5611.26,5710.0,0.0,0.05,98.0,99.0,0.002,-0.998]
["2024-08-27 12:42:42",5611.26,5715.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-08-27 12:42:42",5611.26,5720.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-08-27 12:42:42",5611.26,5725.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-08-27 12:42:51",5611.99,5505.0,107.3,108.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:42:51",5611.99,5510.0,102.3,103.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:42:51",5611.99,5515.0,97.3,98.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:42:51",5611.99,5520.0,92.3,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:42:51",5611.99,5525.0,87.3,88.4,0.05,0.1,0.994,-0.007]
["2024-08-27 12:42:51",5611.99,5530.0,82.4,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:51",5611.99,5535.0,77.4,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:42:51",5611.99,5540.0,72.4,73.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:42:51",5611.99,5545.0,67.4,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:42:51",5611.99,5550.0,62.4,63.5,0.1,0.2,0.985,-0.015]
["2024-08-27 12:42:51",5611.99,5555.0,57.5,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:42:51",5611.99,5560.0,52.5,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:42:51",5611.99,5565.0,47.6,48.6,0.25,0.35,0.97,-0.031]
["2024-08-27 12:42:51",5611.99,5570.0,42.7,43.7,0.35,0.45,0.959,-0.041]
["2024-08-27 12:42:51",5611.99,5575.0,37.9,38.7,0.5,0.6,0.943,-0.057]
["2024-08-27 12:42:51",5611.99,5580.0,33.2,33.9,0.75,0.8,0.924,-0.076]
["2024-08-27 12:42:51",5611.99,5585.0,28.5,29.2,1.1,1.15,0.893,-0.107]
["2024-08-27 12:42:51",5611.99,5590.0,24.0,24.7,1.6,1.65,0.852,-0.148]
["2024-08-27 12:42:51",5611.99,5595.0,19.8,20.5,2.3,2.4,0.797,-0.203]
["2024-08-27 12:42:51",5611.99,5600.0,15.8,16.5,3.3,3.4,0.728,-0.272]
["2024-08-27 12:42:51",5611.99,5605.0,12.4,12.7,4.6,4.8,0.644,-0.356]
["2024-08-27 12:42:51",5611.99,5610.0,9.2,9.4,6.4,6.6,0.546,-0.455]
["2024-08-27 12:42:51",5611.99,5615.0,6.5,6.7,8.7,8.9,0.444,-0.556]
["2024-08-27 12:42:51",5611.99,5620.0,4.3,4.5,11.5,11.8,0.343,-0.657]
["2024-08-27 12:42:51",5611.99,5625.0,2.7,2.8,14.6,15.3,0.249,-0.752]
["2024-08-27 12:42:51",5611.99,5630.0,1.55,1.6,18.5,19.2,0.165,-0.835]
["2024-08-27 12:42:51",5611.99,5635.0,0.85,0.9,22.7,23.5,0.102,-0.898]
["2024-08-27 12:42:51",5611.99,5640.0,0.4,0.45,27.3,28.1,0.057,-0.943]
["2024-08-27 12:42:51",5611.99,5645.0,0.2,0.25,32.1,32.9,0.032,-0.968]
["2024-08-27 12:42:51",5611.99,5650.0,0.1,0.2,37.0,37.8,0.022,-0.978]
["2024-08-27 12:42:51",5611.99,5655.0,0.1,0.15,41.8,42.8,0.017,-0.983]
["2024-08-27 12:42:51",5611.99,5660.0,0.05,0.1,46.8,47.8,0.011,-0.989]
["2024-08-27 12:42:51",5611.99,5665.0,0.05,0.1,51.8,52.8,0.01,-0.99]
["2024-08-27 12:42:51",5611.99,5670.0,0.05,0.1,56.7,57.8,0.009,-0.991]
["2024-08-27 12:42:51",5611.99,5675.0,0.0,0.05,61.7,62.8,0.004,-0.996]
["2024-08-27 12:42:51",5611.99,5680.0,0.0,0.05,66.7,67.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5685.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5690.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5695.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5700.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5705.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-08-27 12:42:51",5611.99,5710.0,0.0,0.05,96.7,97.7,0.002,-0.998]
["2024-08-27 12:42:51",5611.99,5715.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-08-27 12:42:51",5611.99,5720.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-08-27 12:42:51",5611.99,5725.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-08-27 12:43:01",5611.95,5505.0,106.6,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:01",5611.95,5510.0,101.7,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:01",5611.95,5515.0,96.7,98.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:01",5611.95,5520.0,91.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:01",5611.95,5525.0,86.7,88.4,0.05,0.1,0.994,-0.007]
["2024-08-27 12:43:01",5611.95,5530.0,81.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:01",5611.95,5535.0,76.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:01",5611.95,5540.0,71.7,73.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:43:01",5611.95,5545.0,66.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:01",5611.95,5550.0,61.8,63.4,0.15,0.2,0.985,-0.015]
["2024-08-27 12:43:01",5611.95,5555.0,56.8,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:01",5611.95,5560.0,51.9,53.4,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:01",5611.95,5565.0,46.9,48.5,0.25,0.3,0.97,-0.031]
["2024-08-27 12:43:01",5611.95,5570.0,42.0,43.6,0.35,0.4,0.959,-0.041]
["2024-08-27 12:43:01",5611.95,5575.0,37.6,38.4,0.5,0.55,0.943,-0.057]
["2024-08-27 12:43:01",5611.95,5580.0,32.8,33.6,0.75,0.8,0.924,-0.076]
["2024-08-27 12:43:01",5611.95,5585.0,28.2,28.9,1.05,1.15,0.893,-0.107]
["2024-08-27 12:43:01",5611.95,5590.0,23.7,24.4,1.55,1.65,0.852,-0.148]
["2024-08-27 12:43:01",5611.95,5595.0,19.4,20.2,2.25,2.35,0.797,-0.203]
["2024-08-27 12:43:01",5611.95,5600.0,15.3,16.1,3.2,3.4,0.728,-0.272]
["2024-08-27 12:43:01",5611.95,5605.0,12.0,12.3,4.6,4.8,0.644,-0.356]
["2024-08-27 12:43:01",5611.95,5610.0,8.9,9.1,6.4,6.6,0.546,-0.455]
["2024-08-27 12:43:01",5611.95,5615.0,6.2,6.4,8.8,9.0,0.444,-0.556]
["2024-08-27 12:43:01",5611.95,5620.0,4.1,4.3,11.6,11.8,0.343,-0.657]
["2024-08-27 12:43:01",5611.95,5625.0,2.5,2.6,14.8,15.4,0.249,-0.752]
["2024-08-27 12:43:01",5611.95,5630.0,1.4,1.5,18.6,19.4,0.165,-0.835]
["2024-08-27 12:43:01",5611.95,5635.0,0.75,0.8,22.9,23.7,0.102,-0.898]
["2024-08-27 12:43:01",5611.95,5640.0,0.4,0.45,27.5,28.3,0.057,-0.943]
["2024-08-27 12:43:01",5611.95,5645.0,0.2,0.25,32.4,33.2,0.032,-0.968]
["2024-08-27 12:43:01",5611.95,5650.0,0.1,0.15,37.3,38.1,0.022,-0.978]
["2024-08-27 12:43:01",5611.95,5655.0,0.1,0.15,41.8,43.5,0.017,-0.983]
["2024-08-27 12:43:01",5611.95,5660.0,0.05,0.1,46.8,48.5,0.011,-0.989]
["2024-08-27 12:43:01",5611.95,5665.0,0.05,0.1,51.8,53.5,0.01,-0.99]
["2024-08-27 12:43:01",5611.95,5670.0,0.05,0.1,56.8,58.5,0.009,-0.991]
["2024-08-27 12:43:01",5611.95,5675.0,0.0,0.05,61.7,63.5,0.004,-0.996]
["2024-08-27 12:43:01",5611.95,5680.0,0.0,0.05,66.7,68.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5685.0,0.0,0.05,71.7,73.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5690.0,0.0,0.05,76.7,78.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5695.0,0.0,0.05,81.7,83.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5700.0,0.0,0.05,86.7,88.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5705.0,0.0,0.05,91.7,93.4,0.003,-0.997]
["2024-08-27 12:43:01",5611.95,5710.0,0.0,0.05,96.7,98.4,0.002,-0.998]
["2024-08-27 12:43:01",5611.95,5715.0,0.0,0.05,101.7,103.4,0.002,-0.998]
["2024-08-27 12:43:01",5611.95,5720.0,0.0,0.05,106.7,108.4,0.002,-0.998]
["2024-08-27 12:43:01",5611.95,5725.0,0.0,0.05,111.7,113.4,0.002,-0.998]
["2024-08-27 12:43:11",5612.21,5505.0,106.4,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:11",5612.21,5510.0,101.4,102.9,0.05,0.1,0.996,-0.004]
["2024-08-27 12:43:11",5612.21,5515.0,96.5,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:11",5612.21,5520.0,91.5,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:11",5612.21,5525.0,86.5,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:11",5612.21,5530.0,81.5,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:11",5612.21,5535.0,76.5,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:11",5612.21,5540.0,71.5,72.9,0.05,0.15,0.99,-0.01]
["2024-08-27 12:43:11",5612.21,5545.0,66.5,71.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:11",5612.21,5550.0,61.6,63.0,0.1,0.15,0.983,-0.017]
["2024-08-27 12:43:11",5612.21,5555.0,56.6,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:11",5612.21,5560.0,52.0,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:11",5612.21,5565.0,46.7,48.1,0.25,0.3,0.971,-0.029]
["2024-08-27 12:43:11",5612.21,5570.0,41.9,43.2,0.35,0.4,0.961,-0.039]
["2024-08-27 12:43:11",5612.21,5575.0,37.4,38.1,0.5,0.6,0.947,-0.053]
["2024-08-27 12:43:11",5612.21,5580.0,32.7,33.4,0.75,0.8,0.927,-0.075]
["2024-08-27 12:43:11",5612.21,5585.0,28.0,28.7,1.1,1.15,0.896,-0.104]
["2024-08-27 12:43:11",5612.21,5590.0,23.5,24.2,1.6,1.65,0.855,-0.145]
["2024-08-27 12:43:11",5612.21,5595.0,19.2,19.9,2.35,2.4,0.802,-0.199]
["2024-08-27 12:43:11",5612.21,5600.0,15.3,15.9,3.3,3.4,0.732,-0.268]
["2024-08-27 12:43:11",5612.21,5605.0,11.9,12.1,4.7,4.9,0.648,-0.352]
["2024-08-27 12:43:11",5612.21,5610.0,8.8,8.9,6.6,6.7,0.549,-0.451]
["2024-08-27 12:43:11",5612.21,5615.0,6.1,6.3,8.9,9.1,0.445,-0.555]
["2024-08-27 12:43:11",5612.21,5620.0,4.1,4.2,11.8,12.0,0.341,-0.659]
["2024-08-27 12:43:11",5612.21,5625.0,2.5,2.55,15.0,15.7,0.243,-0.757]
["2024-08-27 12:43:11",5612.21,5630.0,1.4,1.45,18.9,19.6,0.16,-0.84]
["2024-08-27 12:43:11",5612.21,5635.0,0.75,0.8,23.2,23.9,0.097,-0.903]
["2024-08-27 12:43:11",5612.21,5640.0,0.4,0.45,27.8,28.6,0.057,-0.943]
["2024-08-27 12:43:11",5612.21,5645.0,0.2,0.25,32.6,33.4,0.033,-0.967]
["2024-08-27 12:43:11",5612.21,5650.0,0.1,0.15,37.5,38.3,0.019,-0.981]
["2024-08-27 12:43:11",5612.21,5655.0,0.1,0.15,42.3,43.7,0.017,-0.983]
["2024-08-27 12:43:11",5612.21,5660.0,0.05,0.1,47.2,48.7,0.011,-0.989]
["2024-08-27 12:43:11",5612.21,5665.0,0.05,0.1,52.2,53.6,0.01,-0.99]
["2024-08-27 12:43:11",5612.21,5670.0,0.05,0.1,57.2,58.6,0.009,-0.991]
["2024-08-27 12:43:11",5612.21,5675.0,0.0,0.05,62.2,63.6,0.004,-0.996]
["2024-08-27 12:43:11",5612.21,5680.0,0.0,0.05,67.2,68.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5685.0,0.0,0.05,72.2,73.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5690.0,0.0,0.05,77.2,78.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5695.0,0.0,0.05,82.2,83.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5700.0,0.0,0.05,87.2,88.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5705.0,0.0,0.05,92.2,93.6,0.003,-0.997]
["2024-08-27 12:43:11",5612.21,5710.0,0.0,0.05,97.2,98.6,0.002,-0.998]
["2024-08-27 12:43:11",5612.21,5715.0,0.0,0.05,102.2,103.6,0.002,-0.998]
["2024-08-27 12:43:11",5612.21,5720.0,0.0,0.05,107.2,108.6,0.002,-0.998]
["2024-08-27 12:43:11",5612.21,5725.0,0.0,0.05,112.2,113.6,0.002,-0.998]
["2024-08-27 12:43:20",5611.84,5505.0,106.6,107.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:20",5611.84,5510.0,101.5,102.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:20",5611.84,5515.0,96.5,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:20",5611.84,5520.0,91.6,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:20",5611.84,5525.0,86.5,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:20",5611.84,5530.0,81.5,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:20",5611.84,5535.0,76.7,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:20",5611.84,5540.0,71.7,72.8,0.1,0.15,0.989,-0.011]
["2024-08-27 12:43:20",5611.84,5545.0,66.7,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:20",5611.84,5550.0,61.6,62.9,0.1,0.2,0.985,-0.015]
["2024-08-27 12:43:20",5611.84,5555.0,56.8,57.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:20",5611.84,5560.0,51.9,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:20",5611.84,5565.0,47.0,48.0,0.25,0.35,0.969,-0.031]
["2024-08-27 12:43:20",5611.84,5570.0,42.1,43.1,0.35,0.45,0.959,-0.041]
["2024-08-27 12:43:20",5611.84,5575.0,37.3,38.1,0.5,0.6,0.945,-0.055]
["2024-08-27 12:43:20",5611.84,5580.0,32.6,33.3,0.75,0.8,0.923,-0.077]
["2024-08-27 12:43:20",5611.84,5585.0,28.0,28.6,1.1,1.15,0.893,-0.107]
["2024-08-27 12:43:20",5611.84,5590.0,23.5,24.1,1.6,1.7,0.85,-0.148]
["2024-08-27 12:43:20",5611.84,5595.0,19.2,19.9,2.35,2.4,0.795,-0.205]
["2024-08-27 12:43:20",5611.84,5600.0,15.3,15.9,3.3,3.5,0.725,-0.275]
["2024-08-27 12:43:20",5611.84,5605.0,11.9,12.1,4.7,4.9,0.64,-0.36]
["2024-08-27 12:43:20",5611.84,5610.0,8.8,8.9,6.6,6.8,0.541,-0.459]
["2024-08-27 12:43:20",5611.84,5615.0,6.1,6.3,9.0,9.2,0.437,-0.563]
["2024-08-27 12:43:20",5611.84,5620.0,4.1,4.2,11.8,12.1,0.335,-0.665]
["2024-08-27 12:43:20",5611.84,5625.0,2.5,2.6,15.1,15.7,0.238,-0.762]
["2024-08-27 12:43:20",5611.84,5630.0,1.4,1.5,19.0,19.6,0.156,-0.844]
["2024-08-27 12:43:20",5611.84,5635.0,0.75,0.8,23.3,24.0,0.095,-0.905]
["2024-08-27 12:43:20",5611.84,5640.0,0.4,0.45,27.9,28.6,0.057,-0.943]
["2024-08-27 12:43:20",5611.84,5645.0,0.2,0.25,32.7,33.5,0.032,-0.968]
["2024-08-27 12:43:20",5611.84,5650.0,0.1,0.15,37.6,38.4,0.019,-0.981]
["2024-08-27 12:43:20",5611.84,5655.0,0.1,0.15,42.4,43.5,0.017,-0.983]
["2024-08-27 12:43:20",5611.84,5660.0,0.05,0.1,47.4,48.6,0.011,-0.989]
["2024-08-27 12:43:20",5611.84,5665.0,0.05,0.1,52.3,53.6,0.01,-0.99]
["2024-08-27 12:43:20",5611.84,5670.0,0.05,0.1,57.3,58.6,0.009,-0.991]
["2024-08-27 12:43:20",5611.84,5675.0,0.0,0.05,62.3,63.6,0.004,-0.996]
["2024-08-27 12:43:20",5611.84,5680.0,0.0,0.05,67.3,68.6,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5685.0,0.0,0.05,72.3,73.6,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5690.0,0.0,0.05,77.3,78.4,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5695.0,0.0,0.05,82.3,83.4,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5700.0,0.0,0.05,87.3,88.4,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5705.0,0.0,0.05,92.3,93.4,0.003,-0.997]
["2024-08-27 12:43:20",5611.84,5710.0,0.0,0.05,97.3,98.4,0.002,-0.998]
["2024-08-27 12:43:20",5611.84,5715.0,0.0,0.05,102.3,103.4,0.002,-0.998]
["2024-08-27 12:43:20",5611.84,5720.0,0.0,0.05,107.3,108.4,0.002,-0.998]
["2024-08-27 12:43:20",5611.84,5725.0,0.0,0.05,112.3,113.4,0.002,-0.998]
["2024-08-27 12:43:30",5611.93,5505.0,106.8,110.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:30",5611.93,5510.0,101.9,102.6,0.0,0.1,0.994,-0.006]
["2024-08-27 12:43:30",5611.93,5515.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:30",5611.93,5520.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:30",5611.93,5525.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:30",5611.93,5530.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:30",5611.93,5535.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:30",5611.93,5540.0,71.9,72.7,0.1,0.15,0.989,-0.011]
["2024-08-27 12:43:30",5611.93,5545.0,66.9,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:30",5611.93,5550.0,60.9,64.4,0.1,0.2,0.985,-0.015]
["2024-08-27 12:43:30",5611.93,5555.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:30",5611.93,5560.0,52.0,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:30",5611.93,5565.0,47.1,47.9,0.25,0.35,0.969,-0.031]
["2024-08-27 12:43:30",5611.93,5570.0,42.2,43.0,0.35,0.45,0.959,-0.041]
["2024-08-27 12:43:30",5611.93,5575.0,37.4,38.2,0.55,0.6,0.945,-0.055]
["2024-08-27 12:43:30",5611.93,5580.0,32.7,33.3,0.75,0.8,0.923,-0.077]
["2024-08-27 12:43:30",5611.93,5585.0,28.0,28.7,1.1,1.15,0.893,-0.107]
["2024-08-27 12:43:30",5611.93,5590.0,23.5,24.2,1.6,1.7,0.85,-0.148]
["2024-08-27 12:43:30",5611.93,5595.0,19.3,19.9,2.3,2.4,0.795,-0.205]
["2024-08-27 12:43:30",5611.93,5600.0,15.4,15.9,3.3,3.5,0.725,-0.275]
["2024-08-27 12:43:30",5611.93,5605.0,11.9,12.1,4.7,4.9,0.64,-0.36]
["2024-08-27 12:43:30",5611.93,5610.0,8.8,9.0,6.6,6.7,0.541,-0.459]
["2024-08-27 12:43:30",5611.93,5615.0,6.2,6.3,8.9,9.1,0.437,-0.563]
["2024-08-27 12:43:30",5611.93,5620.0,4.1,4.2,11.8,12.1,0.335,-0.665]
["2024-08-27 12:43:30",5611.93,5625.0,2.5,2.6,15.0,15.6,0.238,-0.762]
["2024-08-27 12:43:30",5611.93,5630.0,1.4,1.5,18.9,19.6,0.156,-0.844]
["2024-08-27 12:43:30",5611.93,5635.0,0.75,0.8,23.2,23.9,0.095,-0.905]
["2024-08-27 12:43:30",5611.93,5640.0,0.4,0.45,27.8,28.6,0.057,-0.943]
["2024-08-27 12:43:30",5611.93,5645.0,0.2,0.25,32.7,33.4,0.032,-0.968]
["2024-08-27 12:43:30",5611.93,5650.0,0.1,0.15,37.5,38.3,0.019,-0.981]
["2024-08-27 12:43:30",5611.93,5655.0,0.1,0.15,40.9,43.3,0.017,-0.983]
["2024-08-27 12:43:30",5611.93,5660.0,0.05,0.1,45.9,48.3,0.011,-0.989]
["2024-08-27 12:43:30",5611.93,5665.0,0.05,0.1,50.8,53.3,0.01,-0.99]
["2024-08-27 12:43:30",5611.93,5670.0,0.05,0.1,55.8,58.2,0.009,-0.991]
["2024-08-27 12:43:30",5611.93,5675.0,0.0,0.05,60.8,63.2,0.004,-0.996]
["2024-08-27 12:43:30",5611.93,5680.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5685.0,0.0,0.05,69.5,73.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5690.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5695.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5700.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5705.0,0.0,0.05,89.5,93.2,0.003,-0.997]
["2024-08-27 12:43:30",5611.93,5710.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-08-27 12:43:30",5611.93,5715.0,0.0,0.05,99.5,103.2,0.002,-0.998]
["2024-08-27 12:43:30",5611.93,5720.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 12:43:30",5611.93,5725.0,0.0,0.05,109.5,113.2,0.002,-0.998]
["2024-08-27 12:43:39",5611.86,5505.0,107.3,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:39",5611.86,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:39",5611.86,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:39",5611.86,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:39",5611.86,5525.0,87.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:39",5611.86,5530.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:39",5611.86,5535.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:39",5611.86,5540.0,72.4,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:43:39",5611.86,5545.0,67.4,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:39",5611.86,5550.0,62.5,63.2,0.1,0.2,0.985,-0.015]
["2024-08-27 12:43:39",5611.86,5555.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:39",5611.86,5560.0,52.5,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:39",5611.86,5565.0,47.6,48.4,0.25,0.3,0.969,-0.031]
["2024-08-27 12:43:39",5611.86,5570.0,42.7,43.4,0.35,0.4,0.959,-0.041]
["2024-08-27 12:43:39",5611.86,5575.0,37.9,38.6,0.5,0.55,0.944,-0.056]
["2024-08-27 12:43:39",5611.86,5580.0,33.1,33.8,0.75,0.8,0.923,-0.077]
["2024-08-27 12:43:39",5611.86,5585.0,28.5,29.1,1.05,1.15,0.892,-0.108]
["2024-08-27 12:43:39",5611.86,5590.0,23.9,24.6,1.55,1.6,0.85,-0.15]
["2024-08-27 12:43:39",5611.86,5595.0,19.6,20.3,2.25,2.35,0.795,-0.205]
["2024-08-27 12:43:39",5611.86,5600.0,15.7,16.2,3.2,3.4,0.724,-0.276]
["2024-08-27 12:43:39",5611.86,5605.0,12.2,12.4,4.5,4.7,0.638,-0.362]
["2024-08-27 12:43:39",5611.86,5610.0,9.1,9.2,6.4,6.5,0.539,-0.461]
["2024-08-27 12:43:39",5611.86,5615.0,6.4,6.5,8.7,8.9,0.435,-0.565]
["2024-08-27 12:43:39",5611.86,5620.0,4.2,4.4,11.5,11.7,0.332,-0.668]
["2024-08-27 12:43:39",5611.86,5625.0,2.6,2.65,14.7,15.2,0.236,-0.764]
["2024-08-27 12:43:39",5611.86,5630.0,1.5,1.55,18.5,19.1,0.155,-0.845]
["2024-08-27 12:43:39",5611.86,5635.0,0.8,0.85,22.8,23.5,0.094,-0.906]
["2024-08-27 12:43:39",5611.86,5640.0,0.4,0.45,27.5,28.1,0.054,-0.946]
["2024-08-27 12:43:39",5611.86,5645.0,0.2,0.25,32.2,32.9,0.032,-0.968]
["2024-08-27 12:43:39",5611.86,5650.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:43:39",5611.86,5655.0,0.1,0.15,42.0,42.8,0.017,-0.983]
["2024-08-27 12:43:39",5611.86,5660.0,0.05,0.1,47.0,47.8,0.011,-0.989]
["2024-08-27 12:43:39",5611.86,5665.0,0.05,0.1,52.0,52.8,0.01,-0.99]
["2024-08-27 12:43:39",5611.86,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:43:39",5611.86,5675.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 12:43:39",5611.86,5680.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5685.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5690.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5695.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5700.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5705.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-08-27 12:43:39",5611.86,5710.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-08-27 12:43:39",5611.86,5715.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 12:43:39",5611.86,5720.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 12:43:39",5611.86,5725.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-08-27 12:43:49",5611.78,5505.0,107.3,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:49",5611.78,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:49",5611.78,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:49",5611.78,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:49",5611.78,5525.0,87.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:49",5611.78,5530.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:49",5611.78,5535.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:49",5611.78,5540.0,72.4,73.2,0.1,0.15,0.989,-0.011]
["2024-08-27 12:43:49",5611.78,5545.0,67.4,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:49",5611.78,5550.0,62.5,63.2,0.1,0.2,0.985,-0.015]
["2024-08-27 12:43:49",5611.78,5555.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:49",5611.78,5560.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:49",5611.78,5565.0,47.6,48.3,0.25,0.3,0.969,-0.031]
["2024-08-27 12:43:49",5611.78,5570.0,42.7,43.4,0.35,0.4,0.959,-0.041]
["2024-08-27 12:43:49",5611.78,5575.0,37.9,38.6,0.5,0.55,0.944,-0.056]
["2024-08-27 12:43:49",5611.78,5580.0,33.1,33.8,0.75,0.8,0.923,-0.077]
["2024-08-27 12:43:49",5611.78,5585.0,28.5,29.0,1.05,1.1,0.892,-0.108]
["2024-08-27 12:43:49",5611.78,5590.0,24.0,24.5,1.55,1.6,0.85,-0.15]
["2024-08-27 12:43:49",5611.78,5595.0,19.7,20.2,2.2,2.3,0.795,-0.205]
["2024-08-27 12:43:49",5611.78,5600.0,15.7,16.2,3.2,3.3,0.724,-0.276]
["2024-08-27 12:43:49",5611.78,5605.0,12.3,12.4,4.5,4.7,0.638,-0.362]
["2024-08-27 12:43:49",5611.78,5610.0,9.1,9.2,6.4,6.5,0.539,-0.461]
["2024-08-27 12:43:49",5611.78,5615.0,6.4,6.5,8.6,8.8,0.435,-0.565]
["2024-08-27 12:43:49",5611.78,5620.0,4.2,4.3,11.5,11.7,0.332,-0.668]
["2024-08-27 12:43:49",5611.78,5625.0,2.6,2.7,14.7,15.2,0.236,-0.764]
["2024-08-27 12:43:49",5611.78,5630.0,1.5,1.55,18.5,19.1,0.155,-0.845]
["2024-08-27 12:43:49",5611.78,5635.0,0.75,0.85,22.8,23.5,0.094,-0.906]
["2024-08-27 12:43:49",5611.78,5640.0,0.4,0.45,27.5,28.1,0.054,-0.946]
["2024-08-27 12:43:49",5611.78,5645.0,0.2,0.25,32.2,32.9,0.032,-0.968]
["2024-08-27 12:43:49",5611.78,5650.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:43:49",5611.78,5655.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-08-27 12:43:49",5611.78,5660.0,0.05,0.1,47.0,47.8,0.011,-0.989]
["2024-08-27 12:43:49",5611.78,5665.0,0.05,0.1,52.0,52.8,0.01,-0.99]
["2024-08-27 12:43:49",5611.78,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:43:49",5611.78,5675.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 12:43:49",5611.78,5680.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5685.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5690.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5695.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5700.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5705.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 12:43:49",5611.78,5710.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-08-27 12:43:49",5611.78,5715.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 12:43:49",5611.78,5720.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 12:43:49",5611.78,5725.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 12:43:58",5611.94,5505.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:58",5611.94,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:43:58",5611.94,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:58",5611.94,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:43:58",5611.94,5525.0,87.4,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:58",5611.94,5530.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:58",5611.94,5535.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:43:58",5611.94,5540.0,72.5,73.1,0.05,0.15,0.989,-0.011]
["2024-08-27 12:43:58",5611.94,5545.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:43:58",5611.94,5550.0,62.5,63.2,0.1,0.15,0.985,-0.015]
["2024-08-27 12:43:58",5611.94,5555.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:43:58",5611.94,5560.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:43:58",5611.94,5565.0,47.7,48.3,0.25,0.3,0.971,-0.029]
["2024-08-27 12:43:58",5611.94,5570.0,42.8,43.4,0.35,0.4,0.961,-0.039]
["2024-08-27 12:43:58",5611.94,5575.0,37.9,38.6,0.5,0.55,0.946,-0.054]
["2024-08-27 12:43:58",5611.94,5580.0,33.1,33.8,0.7,0.8,0.924,-0.076]
["2024-08-27 12:43:58",5611.94,5585.0,28.5,29.0,1.05,1.1,0.896,-0.104]
["2024-08-27 12:43:58",5611.94,5590.0,24.0,24.5,1.5,1.6,0.854,-0.146]
["2024-08-27 12:43:58",5611.94,5595.0,19.7,20.2,2.2,2.3,0.8,-0.2]
["2024-08-27 12:43:58",5611.94,5600.0,15.7,16.2,3.2,3.3,0.731,-0.269]
["2024-08-27 12:43:58",5611.94,5605.0,12.2,12.4,4.5,4.7,0.645,-0.355]
["2024-08-27 12:43:58",5611.94,5610.0,9.0,9.2,6.3,6.5,0.545,-0.455]
["2024-08-27 12:43:58",5611.94,5615.0,6.3,6.5,8.6,8.8,0.441,-0.559]
["2024-08-27 12:43:58",5611.94,5620.0,4.2,4.3,11.5,11.7,0.338,-0.662]
["2024-08-27 12:43:58",5611.94,5625.0,2.6,2.7,14.7,15.2,0.243,-0.757]
["2024-08-27 12:43:58",5611.94,5630.0,1.45,1.55,18.5,19.1,0.159,-0.841]
["2024-08-27 12:43:58",5611.94,5635.0,0.75,0.85,22.8,23.4,0.099,-0.901]
["2024-08-27 12:43:58",5611.94,5640.0,0.4,0.45,27.4,28.0,0.057,-0.943]
["2024-08-27 12:43:58",5611.94,5645.0,0.2,0.25,32.2,32.9,0.032,-0.968]
["2024-08-27 12:43:58",5611.94,5650.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:43:58",5611.94,5655.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-08-27 12:43:58",5611.94,5660.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-08-27 12:43:58",5611.94,5665.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:43:58",5611.94,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:43:58",5611.94,5675.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 12:43:58",5611.94,5680.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5685.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5690.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5695.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5700.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5705.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 12:43:58",5611.94,5710.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 12:43:58",5611.94,5715.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 12:43:58",5611.94,5720.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 12:43:58",5611.94,5725.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 12:44:08",5611.86,5505.0,107.2,107.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:08",5611.86,5510.0,102.2,102.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:08",5611.86,5515.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:08",5611.86,5520.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:08",5611.86,5525.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:08",5611.86,5530.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:08",5611.86,5535.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:08",5611.86,5540.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:44:08",5611.86,5545.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:08",5611.86,5550.0,62.3,63.0,0.1,0.2,0.985,-0.015]
["2024-08-27 12:44:08",5611.86,5555.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:44:08",5611.86,5560.0,52.4,53.0,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:08",5611.86,5565.0,47.4,48.1,0.25,0.35,0.969,-0.031]
["2024-08-27 12:44:08",5611.86,5570.0,42.5,43.2,0.35,0.45,0.959,-0.041]
["2024-08-27 12:44:08",5611.86,5575.0,37.7,38.4,0.5,0.6,0.945,-0.055]
["2024-08-27 12:44:08",5611.86,5580.0,32.9,33.6,0.75,0.8,0.923,-0.077]
["2024-08-27 12:44:08",5611.86,5585.0,28.3,28.9,1.1,1.15,0.893,-0.107]
["2024-08-27 12:44:08",5611.86,5590.0,23.8,24.4,1.55,1.65,0.853,-0.147]
["2024-08-27 12:44:08",5611.86,5595.0,19.5,20.1,2.3,2.35,0.799,-0.201]
["2024-08-27 12:44:08",5611.86,5600.0,15.5,16.1,3.3,3.4,0.728,-0.272]
["2024-08-27 12:44:08",5611.86,5605.0,12.1,12.2,4.6,4.8,0.642,-0.358]
["2024-08-27 12:44:08",5611.86,5610.0,9.0,9.1,6.5,6.6,0.543,-0.457]
["2024-08-27 12:44:08",5611.86,5615.0,6.3,6.4,8.8,9.0,0.439,-0.561]
["2024-08-27 12:44:08",5611.86,5620.0,4.1,4.3,11.7,11.9,0.336,-0.664]
["2024-08-27 12:44:08",5611.86,5625.0,2.55,2.65,14.8,15.4,0.24,-0.76]
["2024-08-27 12:44:08",5611.86,5630.0,1.45,1.5,18.7,19.3,0.158,-0.842]
["2024-08-27 12:44:08",5611.86,5635.0,0.75,0.85,23.0,23.6,0.097,-0.903]
["2024-08-27 12:44:08",5611.86,5640.0,0.4,0.45,27.6,28.3,0.057,-0.943]
["2024-08-27 12:44:08",5611.86,5645.0,0.2,0.25,32.4,33.1,0.032,-0.968]
["2024-08-27 12:44:08",5611.86,5650.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-08-27 12:44:08",5611.86,5655.0,0.05,0.15,42.3,43.0,0.014,-0.986]
["2024-08-27 12:44:08",5611.86,5660.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 12:44:08",5611.86,5665.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-08-27 12:44:08",5611.86,5670.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-08-27 12:44:08",5611.86,5675.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 12:44:08",5611.86,5680.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5685.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5690.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5695.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5700.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5705.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 12:44:08",5611.86,5710.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 12:44:08",5611.86,5715.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 12:44:08",5611.86,5720.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 12:44:08",5611.86,5725.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 12:44:17",5612.34,5505.0,107.6,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:17",5612.34,5510.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:17",5612.34,5515.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:17",5612.34,5520.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:17",5612.34,5525.0,87.7,88.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:17",5612.34,5530.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:17",5612.34,5535.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:17",5612.34,5540.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-08-27 12:44:17",5612.34,5545.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:17",5612.34,5550.0,62.7,63.4,0.1,0.15,0.985,-0.015]
["2024-08-27 12:44:17",5612.34,5555.0,57.8,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:44:17",5612.34,5560.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:17",5612.34,5565.0,47.9,48.6,0.25,0.3,0.969,-0.031]
["2024-08-27 12:44:17",5612.34,5570.0,43.0,43.7,0.35,0.4,0.959,-0.041]
["2024-08-27 12:44:17",5612.34,5575.0,38.1,38.8,0.5,0.55,0.945,-0.055]
["2024-08-27 12:44:17",5612.34,5580.0,33.3,33.7,0.7,0.75,0.923,-0.077]
["2024-08-27 12:44:17",5612.34,5585.0,28.7,29.3,1.0,1.1,0.893,-0.107]
["2024-08-27 12:44:17",5612.34,5590.0,24.2,24.8,1.5,1.55,0.853,-0.147]
["2024-08-27 12:44:17",5612.34,5595.0,19.9,20.4,2.15,2.25,0.799,-0.201]
["2024-08-27 12:44:17",5612.34,5600.0,15.9,16.4,3.1,3.2,0.728,-0.272]
["2024-08-27 12:44:17",5612.34,5605.0,12.4,12.6,4.4,4.6,0.642,-0.358]
["2024-08-27 12:44:17",5612.34,5610.0,9.2,9.3,6.2,6.4,0.543,-0.457]
["2024-08-27 12:44:17",5612.34,5615.0,6.5,6.6,8.5,8.7,0.439,-0.561]
["2024-08-27 12:44:17",5612.34,5620.0,4.3,4.4,11.3,11.5,0.336,-0.664]
["2024-08-27 12:44:17",5612.34,5625.0,2.65,2.75,14.5,15.1,0.24,-0.76]
["2024-08-27 12:44:17",5612.34,5630.0,1.5,1.55,18.3,18.9,0.158,-0.842]
["2024-08-27 12:44:17",5612.34,5635.0,0.8,0.85,22.6,23.2,0.097,-0.903]
["2024-08-27 12:44:17",5612.34,5640.0,0.4,0.45,27.2,27.8,0.057,-0.943]
["2024-08-27 12:44:17",5612.34,5645.0,0.2,0.25,32.0,32.6,0.032,-0.968]
["2024-08-27 12:44:17",5612.34,5650.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-08-27 12:44:17",5612.34,5655.0,0.05,0.15,41.8,42.5,0.014,-0.986]
["2024-08-27 12:44:17",5612.34,5660.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:44:17",5612.34,5665.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-08-27 12:44:17",5612.34,5670.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-08-27 12:44:17",5612.34,5675.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 12:44:17",5612.34,5680.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5685.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5690.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5695.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5700.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5705.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 12:44:17",5612.34,5710.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-08-27 12:44:17",5612.34,5715.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 12:44:17",5612.34,5720.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:44:17",5612.34,5725.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:44:27",5612.62,5505.0,108.2,108.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:27",5612.62,5510.0,103.2,103.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:27",5612.62,5515.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:27",5612.62,5520.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:27",5612.62,5525.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:27",5612.62,5530.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:27",5612.62,5535.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:27",5612.62,5540.0,73.2,74.0,0.05,0.1,0.993,-0.008]
["2024-08-27 12:44:27",5612.62,5545.0,68.2,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:27",5612.62,5550.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:44:27",5612.62,5555.0,58.3,59.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:44:27",5612.62,5560.0,53.3,54.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:27",5612.62,5565.0,48.4,49.2,0.25,0.3,0.972,-0.028]
["2024-08-27 12:44:27",5612.62,5570.0,43.5,44.2,0.3,0.4,0.962,-0.038]
["2024-08-27 12:44:27",5612.62,5575.0,38.6,39.3,0.45,0.5,0.949,-0.051]
["2024-08-27 12:44:27",5612.62,5580.0,33.8,34.5,0.65,0.75,0.928,-0.072]
["2024-08-27 12:44:27",5612.62,5585.0,29.2,29.8,1.0,1.05,0.901,-0.1]
["2024-08-27 12:44:27",5612.62,5590.0,24.6,25.2,1.4,1.5,0.863,-0.137]
["2024-08-27 12:44:27",5612.62,5595.0,20.3,20.9,2.05,2.15,0.81,-0.19]
["2024-08-27 12:44:27",5612.62,5600.0,16.2,16.8,3.0,3.1,0.743,-0.257]
["2024-08-27 12:44:27",5612.62,5605.0,12.7,12.9,4.2,4.4,0.659,-0.341]
["2024-08-27 12:44:27",5612.62,5610.0,9.4,9.6,6.0,6.1,0.561,-0.439]
["2024-08-27 12:44:27",5612.62,5615.0,6.7,6.8,8.2,8.4,0.456,-0.544]
["2024-08-27 12:44:27",5612.62,5620.0,4.5,4.6,10.9,11.1,0.353,-0.647]
["2024-08-27 12:44:27",5612.62,5625.0,2.8,2.85,14.0,14.6,0.255,-0.745]
["2024-08-27 12:44:27",5612.62,5630.0,1.6,1.65,17.9,18.4,0.17,-0.83]
["2024-08-27 12:44:27",5612.62,5635.0,0.85,0.9,22.1,22.7,0.104,-0.896]
["2024-08-27 12:44:27",5612.62,5640.0,0.4,0.5,26.7,27.3,0.062,-0.938]
["2024-08-27 12:44:27",5612.62,5645.0,0.2,0.25,31.5,32.1,0.033,-0.967]
["2024-08-27 12:44:27",5612.62,5650.0,0.1,0.15,36.4,37.0,0.019,-0.981]
["2024-08-27 12:44:27",5612.62,5655.0,0.1,0.15,41.2,42.0,0.017,-0.983]
["2024-08-27 12:44:27",5612.62,5660.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-08-27 12:44:27",5612.62,5665.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 12:44:27",5612.62,5670.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-08-27 12:44:27",5612.62,5675.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 12:44:27",5612.62,5680.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5685.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5690.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5695.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5700.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5705.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 12:44:27",5612.62,5710.0,0.0,0.05,96.1,96.9,0.003,-0.998]
["2024-08-27 12:44:27",5612.62,5715.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 12:44:27",5612.62,5720.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 12:44:27",5612.62,5725.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 12:44:36",5612.74,5505.0,108.2,108.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:36",5612.74,5510.0,103.2,103.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:36",5612.74,5515.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:36",5612.74,5520.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:36",5612.74,5525.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:36",5612.74,5530.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:36",5612.74,5535.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:36",5612.74,5540.0,73.2,74.0,0.05,0.15,0.991,-0.009]
["2024-08-27 12:44:36",5612.74,5545.0,68.2,69.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:36",5612.74,5550.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:44:36",5612.74,5555.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-08-27 12:44:36",5612.74,5560.0,53.3,54.1,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:36",5612.74,5565.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-08-27 12:44:36",5612.74,5570.0,43.5,44.2,0.3,0.35,0.965,-0.035]
["2024-08-27 12:44:36",5612.74,5575.0,38.6,39.3,0.45,0.5,0.951,-0.049]
["2024-08-27 12:44:36",5612.74,5580.0,34.0,34.5,0.65,0.7,0.931,-0.069]
["2024-08-27 12:44:36",5612.74,5585.0,29.1,29.8,0.95,1.0,0.904,-0.096]
["2024-08-27 12:44:36",5612.74,5590.0,24.6,25.2,1.4,1.45,0.865,-0.135]
["2024-08-27 12:44:36",5612.74,5595.0,20.3,20.8,2.05,2.1,0.815,-0.185]
["2024-08-27 12:44:36",5612.74,5600.0,16.2,16.8,2.95,3.1,0.747,-0.253]
["2024-08-27 12:44:36",5612.74,5605.0,12.6,12.8,4.2,4.4,0.663,-0.337]
["2024-08-27 12:44:36",5612.74,5610.0,9.4,9.6,5.9,6.1,0.564,-0.436]
["2024-08-27 12:44:36",5612.74,5615.0,6.7,6.8,8.2,8.4,0.459,-0.541]
["2024-08-27 12:44:36",5612.74,5620.0,4.5,4.6,11.0,11.2,0.356,-0.644]
["2024-08-27 12:44:36",5612.74,5625.0,2.8,2.85,14.0,14.6,0.258,-0.742]
["2024-08-27 12:44:36",5612.74,5630.0,1.6,1.65,17.8,18.4,0.171,-0.829]
["2024-08-27 12:44:36",5612.74,5635.0,0.85,0.9,22.0,22.7,0.105,-0.895]
["2024-08-27 12:44:36",5612.74,5640.0,0.45,0.5,26.6,27.3,0.062,-0.938]
["2024-08-27 12:44:36",5612.74,5645.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-08-27 12:44:36",5612.74,5650.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-08-27 12:44:36",5612.74,5655.0,0.05,0.15,41.3,42.0,0.015,-0.985]
["2024-08-27 12:44:36",5612.74,5660.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-08-27 12:44:36",5612.74,5665.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-08-27 12:44:36",5612.74,5670.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-08-27 12:44:36",5612.74,5675.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 12:44:36",5612.74,5680.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5685.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5690.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5695.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5700.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5705.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 12:44:36",5612.74,5710.0,0.0,0.05,96.1,96.9,0.003,-0.998]
["2024-08-27 12:44:36",5612.74,5715.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 12:44:36",5612.74,5720.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 12:44:36",5612.74,5725.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 12:44:46",5612.28,5505.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:46",5612.28,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:46",5612.28,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:46",5612.28,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:46",5612.28,5525.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:46",5612.28,5530.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:46",5612.28,5535.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:46",5612.28,5540.0,72.4,73.1,0.05,0.15,0.991,-0.009]
["2024-08-27 12:44:46",5612.28,5545.0,67.4,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:46",5612.28,5550.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:44:46",5612.28,5555.0,57.5,58.2,0.15,0.2,0.983,-0.017]
["2024-08-27 12:44:46",5612.28,5560.0,52.5,53.3,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:46",5612.28,5565.0,47.6,48.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:44:46",5612.28,5570.0,42.7,43.4,0.35,0.4,0.965,-0.035]
["2024-08-27 12:44:46",5612.28,5575.0,37.9,38.6,0.5,0.55,0.951,-0.049]
["2024-08-27 12:44:46",5612.28,5580.0,33.1,33.8,0.7,0.75,0.931,-0.069]
["2024-08-27 12:44:46",5612.28,5585.0,28.5,29.0,1.0,1.1,0.904,-0.096]
["2024-08-27 12:44:46",5612.28,5590.0,24.0,24.5,1.5,1.55,0.865,-0.135]
["2024-08-27 12:44:46",5612.28,5595.0,19.6,20.2,2.2,2.25,0.815,-0.185]
["2024-08-27 12:44:46",5612.28,5600.0,15.7,16.2,3.1,3.3,0.747,-0.253]
["2024-08-27 12:44:46",5612.28,5605.0,12.2,12.4,4.5,4.6,0.663,-0.337]
["2024-08-27 12:44:46",5612.28,5610.0,9.0,9.2,6.3,6.5,0.564,-0.436]
["2024-08-27 12:44:46",5612.28,5615.0,6.4,6.5,8.6,8.8,0.459,-0.541]
["2024-08-27 12:44:46",5612.28,5620.0,4.2,4.4,11.5,11.7,0.356,-0.644]
["2024-08-27 12:44:46",5612.28,5625.0,2.6,2.7,14.7,15.2,0.258,-0.742]
["2024-08-27 12:44:46",5612.28,5630.0,1.5,1.55,18.5,19.1,0.171,-0.829]
["2024-08-27 12:44:46",5612.28,5635.0,0.8,0.85,22.8,23.5,0.105,-0.895]
["2024-08-27 12:44:46",5612.28,5640.0,0.4,0.45,27.4,28.1,0.062,-0.938]
["2024-08-27 12:44:46",5612.28,5645.0,0.2,0.25,32.2,32.9,0.033,-0.967]
["2024-08-27 12:44:46",5612.28,5650.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:44:46",5612.28,5655.0,0.05,0.15,42.1,42.8,0.015,-0.985]
["2024-08-27 12:44:46",5612.28,5660.0,0.05,0.1,47.0,47.8,0.011,-0.989]
["2024-08-27 12:44:46",5612.28,5665.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:44:46",5612.28,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:44:46",5612.28,5675.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 12:44:46",5612.28,5680.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5685.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5690.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5695.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5700.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5705.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 12:44:46",5612.28,5710.0,0.0,0.05,97.0,97.7,0.003,-0.998]
["2024-08-27 12:44:46",5612.28,5715.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 12:44:46",5612.28,5720.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 12:44:46",5612.28,5725.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 12:44:55",5612.0,5505.0,107.6,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:55",5612.0,5510.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:44:55",5612.0,5515.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:55",5612.0,5520.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:44:55",5612.0,5525.0,87.6,88.3,0.05,0.1,0.994,-0.007]
["2024-08-27 12:44:55",5612.0,5530.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:55",5612.0,5535.0,77.6,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:44:55",5612.0,5540.0,72.6,73.4,0.05,0.1,0.99,-0.01]
["2024-08-27 12:44:55",5612.0,5545.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:44:55",5612.0,5550.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:44:55",5612.0,5555.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:44:55",5612.0,5560.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:44:55",5612.0,5565.0,47.8,48.5,0.25,0.3,0.971,-0.029]
["2024-08-27 12:44:55",5612.0,5570.0,42.9,43.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:44:55",5612.0,5575.0,38.1,38.8,0.5,0.55,0.947,-0.053]
["2024-08-27 12:44:55",5612.0,5580.0,33.3,34.0,0.7,0.75,0.927,-0.073]
["2024-08-27 12:44:55",5612.0,5585.0,28.7,29.2,1.0,1.05,0.899,-0.101]
["2024-08-27 12:44:55",5612.0,5590.0,24.1,24.7,1.45,1.55,0.859,-0.141]
["2024-08-27 12:44:55",5612.0,5595.0,19.8,20.4,2.15,2.25,0.805,-0.195]
["2024-08-27 12:44:55",5612.0,5600.0,15.8,16.3,3.1,3.2,0.736,-0.264]
["2024-08-27 12:44:55",5612.0,5605.0,12.3,12.5,4.4,4.6,0.65,-0.35]
["2024-08-27 12:44:55",5612.0,5610.0,9.1,9.3,6.2,6.4,0.55,-0.45]
["2024-08-27 12:44:55",5612.0,5615.0,6.4,6.6,8.5,8.7,0.446,-0.554]
["2024-08-27 12:44:55",5612.0,5620.0,4.3,4.4,11.4,11.6,0.344,-0.656]
["2024-08-27 12:44:55",5612.0,5625.0,2.65,2.75,14.5,15.1,0.247,-0.753]
["2024-08-27 12:44:55",5612.0,5630.0,1.5,1.6,18.3,18.9,0.165,-0.835]
["2024-08-27 12:44:55",5612.0,5635.0,0.8,0.85,22.6,23.3,0.099,-0.901]
["2024-08-27 12:44:55",5612.0,5640.0,0.4,0.45,27.2,27.9,0.057,-0.943]
["2024-08-27 12:44:55",5612.0,5645.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-08-27 12:44:55",5612.0,5650.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-08-27 12:44:55",5612.0,5655.0,0.05,0.15,41.8,42.6,0.015,-0.985]
["2024-08-27 12:44:55",5612.0,5660.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:44:55",5612.0,5665.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-08-27 12:44:55",5612.0,5670.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-08-27 12:44:55",5612.0,5675.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 12:44:55",5612.0,5680.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5685.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5690.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5695.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5700.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5705.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-08-27 12:44:55",5612.0,5710.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-08-27 12:44:55",5612.0,5715.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-08-27 12:44:55",5612.0,5720.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-08-27 12:44:55",5612.0,5725.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-08-27 12:45:05",5612.3,5505.0,107.7,108.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:05",5612.3,5510.0,102.7,103.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:05",5612.3,5515.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:05",5612.3,5520.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:05",5612.3,5525.0,87.7,88.4,0.05,0.1,0.994,-0.007]
["2024-08-27 12:45:05",5612.3,5530.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:05",5612.3,5535.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:05",5612.3,5540.0,72.7,73.4,0.05,0.1,0.99,-0.01]
["2024-08-27 12:45:05",5612.3,5545.0,67.7,68.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:05",5612.3,5550.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:05",5612.3,5555.0,57.8,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:45:05",5612.3,5560.0,52.9,53.6,0.2,0.25,0.977,-0.023]
["2024-08-27 12:45:05",5612.3,5565.0,47.9,48.6,0.25,0.3,0.971,-0.029]
["2024-08-27 12:45:05",5612.3,5570.0,43.0,43.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:45:05",5612.3,5575.0,38.1,38.8,0.45,0.55,0.947,-0.053]
["2024-08-27 12:45:05",5612.3,5580.0,33.3,34.0,0.7,0.75,0.927,-0.073]
["2024-08-27 12:45:05",5612.3,5585.0,28.7,29.3,1.0,1.05,0.899,-0.101]
["2024-08-27 12:45:05",5612.3,5590.0,24.2,24.7,1.45,1.5,0.859,-0.141]
["2024-08-27 12:45:05",5612.3,5595.0,19.8,20.4,2.15,2.2,0.805,-0.195]
["2024-08-27 12:45:05",5612.3,5600.0,15.8,16.3,3.1,3.2,0.736,-0.264]
["2024-08-27 12:45:05",5612.3,5605.0,12.3,12.5,4.4,4.5,0.65,-0.35]
["2024-08-27 12:45:05",5612.3,5610.0,9.2,9.3,6.2,6.3,0.55,-0.45]
["2024-08-27 12:45:05",5612.3,5615.0,6.5,6.6,8.5,8.7,0.446,-0.554]
["2024-08-27 12:45:05",5612.3,5620.0,4.3,4.4,11.3,11.5,0.344,-0.656]
["2024-08-27 12:45:05",5612.3,5625.0,2.7,2.75,14.5,15.0,0.247,-0.753]
["2024-08-27 12:45:05",5612.3,5630.0,1.55,1.6,18.3,18.9,0.165,-0.835]
["2024-08-27 12:45:05",5612.3,5635.0,0.8,0.85,22.5,23.2,0.099,-0.901]
["2024-08-27 12:45:05",5612.3,5640.0,0.4,0.45,27.1,27.8,0.057,-0.943]
["2024-08-27 12:45:05",5612.3,5645.0,0.2,0.25,31.9,32.6,0.033,-0.967]
["2024-08-27 12:45:05",5612.3,5650.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-08-27 12:45:05",5612.3,5655.0,0.1,0.15,41.8,42.5,0.015,-0.985]
["2024-08-27 12:45:05",5612.3,5660.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-08-27 12:45:05",5612.3,5665.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-08-27 12:45:05",5612.3,5670.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-08-27 12:45:05",5612.3,5675.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 12:45:05",5612.3,5680.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5685.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5690.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5695.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5700.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5705.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 12:45:05",5612.3,5710.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-08-27 12:45:05",5612.3,5715.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 12:45:05",5612.3,5720.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:45:05",5612.3,5725.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:45:14",5612.18,5505.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:14",5612.18,5510.0,102.4,103.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:14",5612.18,5515.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:14",5612.18,5520.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:14",5612.18,5525.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:14",5612.18,5530.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:14",5612.18,5535.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:14",5612.18,5540.0,72.5,73.1,0.05,0.15,0.992,-0.008]
["2024-08-27 12:45:14",5612.18,5545.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:14",5612.18,5550.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:14",5612.18,5555.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:45:14",5612.18,5560.0,52.6,53.2,0.2,0.25,0.977,-0.023]
["2024-08-27 12:45:14",5612.18,5565.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-08-27 12:45:14",5612.18,5570.0,42.7,43.4,0.35,0.4,0.961,-0.039]
["2024-08-27 12:45:14",5612.18,5575.0,37.9,38.5,0.5,0.55,0.949,-0.051]
["2024-08-27 12:45:14",5612.18,5580.0,33.1,33.7,0.7,0.75,0.927,-0.073]
["2024-08-27 12:45:14",5612.18,5585.0,28.5,29.0,1.0,1.1,0.9,-0.1]
["2024-08-27 12:45:14",5612.18,5590.0,24.0,24.5,1.5,1.6,0.861,-0.139]
["2024-08-27 12:45:14",5612.18,5595.0,19.6,20.2,2.2,2.3,0.807,-0.193]
["2024-08-27 12:45:14",5612.18,5600.0,15.6,16.2,3.1,3.3,0.737,-0.263]
["2024-08-27 12:45:14",5612.18,5605.0,12.2,12.4,4.5,4.7,0.653,-0.347]
["2024-08-27 12:45:14",5612.18,5610.0,9.0,9.2,6.3,6.5,0.554,-0.446]
["2024-08-27 12:45:14",5612.18,5615.0,6.4,6.5,8.7,8.8,0.449,-0.551]
["2024-08-27 12:45:14",5612.18,5620.0,4.2,4.4,11.5,11.7,0.346,-0.654]
["2024-08-27 12:45:14",5612.18,5625.0,2.6,2.7,14.7,15.2,0.249,-0.751]
["2024-08-27 12:45:14",5612.18,5630.0,1.5,1.55,18.5,19.1,0.166,-0.834]
["2024-08-27 12:45:14",5612.18,5635.0,0.8,0.85,22.8,23.4,0.1,-0.9]
["2024-08-27 12:45:14",5612.18,5640.0,0.4,0.45,27.4,28.1,0.057,-0.943]
["2024-08-27 12:45:14",5612.18,5645.0,0.2,0.25,32.3,32.8,0.033,-0.967]
["2024-08-27 12:45:14",5612.18,5650.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-08-27 12:45:14",5612.18,5655.0,0.05,0.15,42.1,42.7,0.017,-0.983]
["2024-08-27 12:45:14",5612.18,5660.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-08-27 12:45:14",5612.18,5665.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-08-27 12:45:14",5612.18,5670.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-08-27 12:45:14",5612.18,5675.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 12:45:14",5612.18,5680.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5685.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5690.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5695.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5700.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5705.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 12:45:14",5612.18,5710.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 12:45:14",5612.18,5715.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 12:45:14",5612.18,5720.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 12:45:14",5612.18,5725.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 12:45:24",5612.17,5505.0,107.7,111.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:24",5612.17,5510.0,102.7,106.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:24",5612.17,5515.0,97.7,101.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:24",5612.17,5520.0,92.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:24",5612.17,5525.0,87.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:24",5612.17,5530.0,82.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:24",5612.17,5535.0,77.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:24",5612.17,5540.0,72.7,76.3,0.05,0.15,0.99,-0.01]
["2024-08-27 12:45:24",5612.17,5545.0,67.7,71.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:24",5612.17,5550.0,62.8,64.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:24",5612.17,5555.0,57.8,59.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:45:24",5612.17,5560.0,52.8,54.9,0.2,0.25,0.977,-0.023]
["2024-08-27 12:45:24",5612.17,5565.0,47.9,49.9,0.25,0.3,0.972,-0.028]
["2024-08-27 12:45:24",5612.17,5570.0,43.0,45.0,0.35,0.4,0.961,-0.039]
["2024-08-27 12:45:24",5612.17,5575.0,38.3,39.0,0.5,0.55,0.947,-0.053]
["2024-08-27 12:45:24",5612.17,5580.0,33.5,34.2,0.7,0.75,0.927,-0.073]
["2024-08-27 12:45:24",5612.17,5585.0,28.8,29.5,1.0,1.05,0.9,-0.1]
["2024-08-27 12:45:24",5612.17,5590.0,24.3,24.8,1.45,1.5,0.86,-0.14]
["2024-08-27 12:45:24",5612.17,5595.0,20.0,20.5,2.1,2.15,0.807,-0.193]
["2024-08-27 12:45:24",5612.17,5600.0,15.9,16.4,3.0,3.1,0.737,-0.263]
["2024-08-27 12:45:24",5612.17,5605.0,12.5,12.7,4.3,4.5,0.651,-0.349]
["2024-08-27 12:45:24",5612.17,5610.0,9.3,9.4,6.1,6.2,0.554,-0.446]
["2024-08-27 12:45:24",5612.17,5615.0,6.6,6.7,8.3,8.5,0.45,-0.55]
["2024-08-27 12:45:24",5612.17,5620.0,4.4,4.5,11.1,11.3,0.346,-0.654]
["2024-08-27 12:45:24",5612.17,5625.0,2.7,2.8,14.4,14.9,0.248,-0.752]
["2024-08-27 12:45:24",5612.17,5630.0,1.55,1.6,18.2,18.7,0.164,-0.836]
["2024-08-27 12:45:24",5612.17,5635.0,0.8,0.85,22.5,23.1,0.1,-0.9]
["2024-08-27 12:45:24",5612.17,5640.0,0.4,0.5,26.9,27.7,0.057,-0.943]
["2024-08-27 12:45:24",5612.17,5645.0,0.2,0.25,31.7,32.5,0.033,-0.967]
["2024-08-27 12:45:24",5612.17,5650.0,0.1,0.15,36.6,37.4,0.019,-0.981]
["2024-08-27 12:45:24",5612.17,5655.0,0.1,0.15,40.4,42.5,0.017,-0.983]
["2024-08-27 12:45:24",5612.17,5660.0,0.05,0.1,45.4,47.4,0.011,-0.989]
["2024-08-27 12:45:24",5612.17,5665.0,0.05,0.1,50.4,52.4,0.01,-0.99]
["2024-08-27 12:45:24",5612.17,5670.0,0.05,0.1,55.4,57.4,0.009,-0.991]
["2024-08-27 12:45:24",5612.17,5675.0,0.0,0.05,60.4,62.4,0.004,-0.996]
["2024-08-27 12:45:24",5612.17,5680.0,0.0,0.05,63.8,67.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5685.0,0.0,0.05,68.8,72.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5690.0,0.0,0.05,73.8,77.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5695.0,0.0,0.05,78.8,82.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5700.0,0.0,0.05,83.8,87.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5705.0,0.0,0.05,88.8,92.4,0.003,-0.997]
["2024-08-27 12:45:24",5612.17,5710.0,0.0,0.05,93.8,97.4,0.002,-0.998]
["2024-08-27 12:45:24",5612.17,5715.0,0.0,0.05,98.8,102.4,0.002,-0.998]
["2024-08-27 12:45:24",5612.17,5720.0,0.0,0.05,103.8,107.4,0.002,-0.998]
["2024-08-27 12:45:24",5612.17,5725.0,0.0,0.05,108.7,112.4,0.002,-0.998]
["2024-08-27 12:45:33",5612.35,5505.0,107.6,108.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:33",5612.35,5510.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:33",5612.35,5515.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:33",5612.35,5520.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:33",5612.35,5525.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:33",5612.35,5530.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:33",5612.35,5535.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:33",5612.35,5540.0,72.7,73.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:45:33",5612.35,5545.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:33",5612.35,5550.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:33",5612.35,5555.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:45:33",5612.35,5560.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:45:33",5612.35,5565.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-08-27 12:45:33",5612.35,5570.0,42.9,43.6,0.35,0.4,0.961,-0.039]
["2024-08-27 12:45:33",5612.35,5575.0,38.1,38.7,0.45,0.55,0.947,-0.053]
["2024-08-27 12:45:33",5612.35,5580.0,33.3,33.9,0.7,0.75,0.927,-0.073]
["2024-08-27 12:45:33",5612.35,5585.0,28.7,29.2,1.0,1.05,0.9,-0.1]
["2024-08-27 12:45:33",5612.35,5590.0,24.1,24.7,1.45,1.55,0.86,-0.14]
["2024-08-27 12:45:33",5612.35,5595.0,19.8,20.4,2.15,2.2,0.807,-0.193]
["2024-08-27 12:45:33",5612.35,5600.0,15.8,16.3,3.1,3.2,0.737,-0.263]
["2024-08-27 12:45:33",5612.35,5605.0,12.3,12.5,4.4,4.6,0.651,-0.349]
["2024-08-27 12:45:33",5612.35,5610.0,9.1,9.3,6.2,6.4,0.554,-0.446]
["2024-08-27 12:45:33",5612.35,5615.0,6.4,6.6,8.5,8.7,0.45,-0.55]
["2024-08-27 12:45:33",5612.35,5620.0,4.3,4.4,11.3,11.5,0.346,-0.654]
["2024-08-27 12:45:33",5612.35,5625.0,2.65,2.7,14.5,15.1,0.248,-0.752]
["2024-08-27 12:45:33",5612.35,5630.0,1.5,1.55,18.4,18.9,0.164,-0.836]
["2024-08-27 12:45:33",5612.35,5635.0,0.8,0.85,22.6,23.2,0.1,-0.9]
["2024-08-27 12:45:33",5612.35,5640.0,0.4,0.45,27.2,27.9,0.057,-0.943]
["2024-08-27 12:45:33",5612.35,5645.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-08-27 12:45:33",5612.35,5650.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-08-27 12:45:33",5612.35,5655.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2024-08-27 12:45:33",5612.35,5660.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 12:45:33",5612.35,5665.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-08-27 12:45:33",5612.35,5670.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-08-27 12:45:33",5612.35,5675.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 12:45:33",5612.35,5680.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5685.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5690.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5695.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5700.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5705.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 12:45:33",5612.35,5710.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-08-27 12:45:33",5612.35,5715.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 12:45:33",5612.35,5720.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 12:45:33",5612.35,5725.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 12:45:43",5612.84,5505.0,108.6,109.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:43",5612.84,5510.0,103.6,104.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:43",5612.84,5515.0,98.7,99.3,0.0,0.1,0.994,-0.006]
["2024-08-27 12:45:43",5612.84,5520.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:43",5612.84,5525.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:43",5612.84,5530.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:43",5612.84,5535.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:43",5612.84,5540.0,73.7,74.4,0.05,0.1,0.991,-0.009]
["2024-08-27 12:45:43",5612.84,5545.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:43",5612.84,5550.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:43",5612.84,5555.0,58.8,59.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:45:43",5612.84,5560.0,53.8,54.5,0.2,0.25,0.977,-0.023]
["2024-08-27 12:45:43",5612.84,5565.0,48.9,49.5,0.2,0.3,0.972,-0.028]
["2024-08-27 12:45:43",5612.84,5570.0,43.9,44.6,0.3,0.35,0.962,-0.037]
["2024-08-27 12:45:43",5612.84,5575.0,39.1,39.7,0.4,0.5,0.949,-0.051]
["2024-08-27 12:45:43",5612.84,5580.0,34.3,34.9,0.6,0.7,0.929,-0.071]
["2024-08-27 12:45:43",5612.84,5585.0,29.6,30.2,0.9,0.95,0.902,-0.098]
["2024-08-27 12:45:43",5612.84,5590.0,25.0,25.5,1.3,1.4,0.863,-0.137]
["2024-08-27 12:45:43",5612.84,5595.0,20.6,21.2,1.9,2.0,0.811,-0.189]
["2024-08-27 12:45:43",5612.84,5600.0,16.5,17.1,2.8,2.9,0.742,-0.258]
["2024-08-27 12:45:43",5612.84,5605.0,13.1,13.3,4.0,4.1,0.657,-0.343]
["2024-08-27 12:45:43",5612.84,5610.0,9.8,9.9,5.7,5.8,0.558,-0.442]
["2024-08-27 12:45:43",5612.84,5615.0,6.9,7.0,7.9,8.0,0.453,-0.547]
["2024-08-27 12:45:43",5612.84,5620.0,4.7,4.8,10.6,10.7,0.35,-0.65]
["2024-08-27 12:45:43",5612.84,5625.0,2.9,2.95,13.7,14.2,0.251,-0.749]
["2024-08-27 12:45:43",5612.84,5630.0,1.7,1.75,17.5,18.0,0.166,-0.834]
["2024-08-27 12:45:43",5612.84,5635.0,0.9,0.95,21.7,22.3,0.1,-0.9]
["2024-08-27 12:45:43",5612.84,5640.0,0.45,0.5,26.2,26.8,0.06,-0.942]
["2024-08-27 12:45:43",5612.84,5645.0,0.25,0.3,31.0,31.6,0.033,-0.967]
["2024-08-27 12:45:43",5612.84,5650.0,0.1,0.15,35.9,36.5,0.019,-0.981]
["2024-08-27 12:45:43",5612.84,5655.0,0.05,0.1,40.8,41.5,0.017,-0.983]
["2024-08-27 12:45:43",5612.84,5660.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-08-27 12:45:43",5612.84,5665.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-08-27 12:45:43",5612.84,5670.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-08-27 12:45:43",5612.84,5675.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 12:45:43",5612.84,5680.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5685.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5690.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5695.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5700.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5705.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:45:43",5612.84,5710.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-08-27 12:45:43",5612.84,5715.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:45:43",5612.84,5720.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:45:43",5612.84,5725.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:45:53",5613.46,5505.0,108.6,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:53",5613.46,5510.0,103.7,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:53",5613.46,5515.0,98.7,99.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:45:53",5613.46,5520.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:53",5613.46,5525.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:45:53",5613.46,5530.0,83.7,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:53",5613.46,5535.0,78.7,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:53",5613.46,5540.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:45:53",5613.46,5545.0,68.7,69.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:45:53",5613.46,5550.0,63.7,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:45:53",5613.46,5555.0,58.8,59.6,0.1,0.2,0.985,-0.015]
["2024-08-27 12:45:53",5613.46,5560.0,53.8,54.6,0.15,0.2,0.981,-0.019]
["2024-08-27 12:45:53",5613.46,5565.0,48.9,49.6,0.2,0.3,0.976,-0.024]
["2024-08-27 12:45:53",5613.46,5570.0,43.9,44.7,0.3,0.35,0.966,-0.034]
["2024-08-27 12:45:53",5613.46,5575.0,39.1,39.8,0.4,0.45,0.955,-0.045]
["2024-08-27 12:45:53",5613.46,5580.0,34.3,35.0,0.6,0.65,0.935,-0.065]
["2024-08-27 12:45:53",5613.46,5585.0,29.6,30.2,0.85,0.9,0.911,-0.089]
["2024-08-27 12:45:53",5613.46,5590.0,25.0,25.6,1.25,1.3,0.875,-0.125]
["2024-08-27 12:45:53",5613.46,5595.0,20.6,21.2,1.85,1.9,0.825,-0.175]
["2024-08-27 12:45:53",5613.46,5600.0,16.5,17.0,2.7,2.8,0.761,-0.24]
["2024-08-27 12:45:53",5613.46,5605.0,12.9,13.1,3.9,4.1,0.678,-0.322]
["2024-08-27 12:45:53",5613.46,5610.0,9.6,9.8,5.6,5.7,0.58,-0.422]
["2024-08-27 12:45:53",5613.46,5615.0,6.8,6.9,7.8,7.9,0.472,-0.53]
["2024-08-27 12:45:53",5613.46,5620.0,4.5,4.7,10.5,10.7,0.365,-0.635]
["2024-08-27 12:45:53",5613.46,5625.0,2.8,2.9,13.6,14.1,0.266,-0.735]
["2024-08-27 12:45:53",5613.46,5630.0,1.6,1.65,17.3,17.9,0.176,-0.823]
["2024-08-27 12:45:53",5613.46,5635.0,0.85,0.9,21.5,22.2,0.11,-0.89]
["2024-08-27 12:45:53",5613.46,5640.0,0.45,0.5,26.1,26.8,0.063,-0.937]
["2024-08-27 12:45:53",5613.46,5645.0,0.2,0.25,30.9,31.6,0.036,-0.964]
["2024-08-27 12:45:53",5613.46,5650.0,0.1,0.15,35.7,36.5,0.022,-0.978]
["2024-08-27 12:45:53",5613.46,5655.0,0.05,0.1,40.7,41.5,0.015,-0.985]
["2024-08-27 12:45:53",5613.46,5660.0,0.05,0.1,45.6,46.5,0.011,-0.989]
["2024-08-27 12:45:53",5613.46,5665.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 12:45:53",5613.46,5670.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 12:45:53",5613.46,5675.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-08-27 12:45:53",5613.46,5680.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5685.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5690.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5695.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5700.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5705.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-08-27 12:45:53",5613.46,5710.0,0.0,0.05,95.6,96.4,0.003,-0.998]
["2024-08-27 12:45:53",5613.46,5715.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-08-27 12:45:53",5613.46,5720.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-08-27 12:45:53",5613.46,5725.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-08-27 12:46:02",5613.74,5505.0,108.9,110.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:02",5613.74,5510.0,103.9,105.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:02",5613.74,5515.0,98.9,100.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:02",5613.74,5520.0,93.9,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:02",5613.74,5525.0,88.9,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:02",5613.74,5530.0,83.9,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:02",5613.74,5535.0,79.0,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:02",5613.74,5540.0,74.0,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:02",5613.74,5545.0,69.0,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:02",5613.74,5550.0,64.0,65.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:02",5613.74,5555.0,59.0,60.1,0.1,0.15,0.985,-0.015]
["2024-08-27 12:46:02",5613.74,5560.0,54.1,55.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:46:02",5613.74,5565.0,49.2,50.1,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:02",5613.74,5570.0,44.2,45.2,0.3,0.35,0.966,-0.034]
["2024-08-27 12:46:02",5613.74,5575.0,39.5,40.2,0.4,0.45,0.955,-0.045]
["2024-08-27 12:46:02",5613.74,5580.0,34.6,35.3,0.55,0.6,0.935,-0.065]
["2024-08-27 12:46:02",5613.74,5585.0,29.9,30.6,0.8,0.85,0.911,-0.089]
["2024-08-27 12:46:02",5613.74,5590.0,25.3,26.0,1.2,1.25,0.875,-0.125]
["2024-08-27 12:46:02",5613.74,5595.0,20.9,21.5,1.75,1.8,0.825,-0.175]
["2024-08-27 12:46:02",5613.74,5600.0,16.7,17.3,2.6,2.65,0.761,-0.24]
["2024-08-27 12:46:02",5613.74,5605.0,13.1,13.3,3.7,3.9,0.678,-0.322]
["2024-08-27 12:46:02",5613.74,5610.0,9.8,9.9,5.4,5.5,0.58,-0.422]
["2024-08-27 12:46:02",5613.74,5615.0,6.9,7.1,7.5,7.7,0.472,-0.53]
["2024-08-27 12:46:02",5613.74,5620.0,4.6,4.8,10.2,10.4,0.365,-0.635]
["2024-08-27 12:46:02",5613.74,5625.0,2.9,2.95,13.2,13.8,0.266,-0.735]
["2024-08-27 12:46:02",5613.74,5630.0,1.65,1.75,17.0,17.5,0.176,-0.823]
["2024-08-27 12:46:02",5613.74,5635.0,0.9,0.95,21.1,21.8,0.11,-0.89]
["2024-08-27 12:46:02",5613.74,5640.0,0.45,0.5,25.7,26.4,0.063,-0.937]
["2024-08-27 12:46:02",5613.74,5645.0,0.2,0.25,30.5,31.2,0.036,-0.964]
["2024-08-27 12:46:02",5613.74,5650.0,0.1,0.15,35.3,36.1,0.022,-0.978]
["2024-08-27 12:46:02",5613.74,5655.0,0.05,0.1,40.2,41.2,0.015,-0.985]
["2024-08-27 12:46:02",5613.74,5660.0,0.05,0.1,45.1,46.2,0.011,-0.989]
["2024-08-27 12:46:02",5613.74,5665.0,0.05,0.1,50.1,51.2,0.01,-0.99]
["2024-08-27 12:46:02",5613.74,5670.0,0.05,0.1,55.1,56.2,0.009,-0.991]
["2024-08-27 12:46:02",5613.74,5675.0,0.0,0.05,60.1,61.2,0.004,-0.996]
["2024-08-27 12:46:02",5613.74,5680.0,0.0,0.05,65.1,66.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5685.0,0.0,0.05,70.1,71.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5690.0,0.0,0.05,75.1,76.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5695.0,0.0,0.05,80.1,81.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5700.0,0.0,0.05,85.1,86.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5705.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-08-27 12:46:02",5613.74,5710.0,0.0,0.05,95.1,96.1,0.003,-0.998]
["2024-08-27 12:46:02",5613.74,5715.0,0.0,0.05,100.1,101.1,0.002,-0.998]
["2024-08-27 12:46:02",5613.74,5720.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-08-27 12:46:02",5613.74,5725.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-08-27 12:46:12",5613.79,5505.0,109.3,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:12",5613.79,5510.0,104.3,105.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:12",5613.79,5515.0,99.3,100.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:12",5613.79,5520.0,94.3,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:12",5613.79,5525.0,89.3,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:12",5613.79,5530.0,84.3,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:12",5613.79,5535.0,79.4,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:12",5613.79,5540.0,74.4,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:12",5613.79,5545.0,69.4,70.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:12",5613.79,5550.0,64.4,65.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:12",5613.79,5555.0,59.4,60.4,0.1,0.15,0.985,-0.015]
["2024-08-27 12:46:12",5613.79,5560.0,54.5,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:46:12",5613.79,5565.0,49.5,50.4,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:12",5613.79,5570.0,44.6,45.5,0.25,0.3,0.966,-0.034]
["2024-08-27 12:46:12",5613.79,5575.0,39.7,40.6,0.35,0.4,0.955,-0.045]
["2024-08-27 12:46:12",5613.79,5580.0,34.9,35.6,0.5,0.6,0.939,-0.061]
["2024-08-27 12:46:12",5613.79,5585.0,30.1,30.9,0.75,0.8,0.915,-0.085]
["2024-08-27 12:46:12",5613.79,5590.0,25.5,26.2,1.15,1.2,0.879,-0.121]
["2024-08-27 12:46:12",5613.79,5595.0,21.1,21.8,1.7,1.75,0.832,-0.168]
["2024-08-27 12:46:12",5613.79,5600.0,17.0,17.5,2.5,2.55,0.767,-0.233]
["2024-08-27 12:46:12",5613.79,5605.0,13.3,13.5,3.6,3.8,0.685,-0.315]
["2024-08-27 12:46:12",5613.79,5610.0,10.0,10.1,5.2,5.4,0.587,-0.413]
["2024-08-27 12:46:12",5613.79,5615.0,7.1,7.2,7.3,7.5,0.479,-0.521]
["2024-08-27 12:46:12",5613.79,5620.0,4.7,4.9,10.0,10.1,0.372,-0.628]
["2024-08-27 12:46:12",5613.79,5625.0,3.0,3.1,13.0,13.5,0.27,-0.73]
["2024-08-27 12:46:12",5613.79,5630.0,1.7,1.75,16.7,17.4,0.18,-0.82]
["2024-08-27 12:46:12",5613.79,5635.0,0.9,0.95,20.9,21.6,0.111,-0.889]
["2024-08-27 12:46:12",5613.79,5640.0,0.45,0.5,25.6,26.2,0.064,-0.936]
["2024-08-27 12:46:12",5613.79,5645.0,0.2,0.25,30.2,31.0,0.034,-0.966]
["2024-08-27 12:46:12",5613.79,5650.0,0.1,0.15,35.1,35.9,0.02,-0.98]
["2024-08-27 12:46:12",5613.79,5655.0,0.05,0.1,39.8,40.8,0.012,-0.988]
["2024-08-27 12:46:12",5613.79,5660.0,0.05,0.1,44.8,45.8,0.011,-0.989]
["2024-08-27 12:46:12",5613.79,5665.0,0.05,0.1,49.8,50.8,0.01,-0.99]
["2024-08-27 12:46:12",5613.79,5670.0,0.05,0.1,54.8,55.8,0.009,-0.991]
["2024-08-27 12:46:12",5613.79,5675.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-08-27 12:46:12",5613.79,5680.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5685.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5690.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5695.0,0.0,0.05,79.7,80.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5700.0,0.0,0.05,84.7,85.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5705.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5710.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-08-27 12:46:12",5613.79,5715.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-08-27 12:46:12",5613.79,5720.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-08-27 12:46:12",5613.79,5725.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-08-27 12:46:21",5613.99,5505.0,109.2,109.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:21",5613.99,5510.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:21",5613.99,5515.0,99.2,99.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:21",5613.99,5520.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:21",5613.99,5525.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:21",5613.99,5530.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:21",5613.99,5535.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:21",5613.99,5540.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:21",5613.99,5545.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:21",5613.99,5550.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:21",5613.99,5555.0,59.3,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:21",5613.99,5560.0,54.3,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:46:21",5613.99,5565.0,49.4,50.1,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:21",5613.99,5570.0,44.4,45.2,0.25,0.35,0.968,-0.032]
["2024-08-27 12:46:21",5613.99,5575.0,39.6,40.2,0.35,0.45,0.957,-0.043]
["2024-08-27 12:46:21",5613.99,5580.0,34.7,35.4,0.55,0.6,0.94,-0.06]
["2024-08-27 12:46:21",5613.99,5585.0,30.0,30.6,0.8,0.85,0.915,-0.085]
["2024-08-27 12:46:21",5613.99,5590.0,25.4,26.0,1.15,1.2,0.881,-0.119]
["2024-08-27 12:46:21",5613.99,5595.0,21.0,21.5,1.75,1.8,0.833,-0.167]
["2024-08-27 12:46:21",5613.99,5600.0,16.8,17.4,2.55,2.65,0.769,-0.231]
["2024-08-27 12:46:21",5613.99,5605.0,13.2,13.4,3.7,3.8,0.688,-0.312]
["2024-08-27 12:46:21",5613.99,5610.0,9.8,10.0,5.3,5.5,0.59,-0.41]
["2024-08-27 12:46:21",5613.99,5615.0,7.0,7.1,7.5,7.6,0.482,-0.518]
["2024-08-27 12:46:21",5613.99,5620.0,4.7,4.8,10.2,10.3,0.375,-0.625]
["2024-08-27 12:46:21",5613.99,5625.0,2.9,3.0,13.2,13.7,0.271,-0.729]
["2024-08-27 12:46:21",5613.99,5630.0,1.65,1.75,16.9,17.5,0.181,-0.819]
["2024-08-27 12:46:21",5613.99,5635.0,0.85,0.9,21.1,21.7,0.108,-0.892]
["2024-08-27 12:46:21",5613.99,5640.0,0.45,0.5,25.6,26.3,0.064,-0.936]
["2024-08-27 12:46:21",5613.99,5645.0,0.2,0.25,30.4,31.1,0.034,-0.966]
["2024-08-27 12:46:21",5613.99,5650.0,0.1,0.15,35.3,36.0,0.02,-0.98]
["2024-08-27 12:46:21",5613.99,5655.0,0.05,0.1,40.2,41.0,0.012,-0.988]
["2024-08-27 12:46:21",5613.99,5660.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-08-27 12:46:21",5613.99,5665.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-08-27 12:46:21",5613.99,5670.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-08-27 12:46:21",5613.99,5675.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 12:46:21",5613.99,5680.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5685.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5690.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5695.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5700.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5705.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5710.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 12:46:21",5613.99,5715.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 12:46:21",5613.99,5720.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 12:46:21",5613.99,5725.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 12:46:31",5613.87,5505.0,109.0,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:31",5613.87,5510.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:31",5613.87,5515.0,99.0,99.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:31",5613.87,5520.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:31",5613.87,5525.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:31",5613.87,5530.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:31",5613.87,5535.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:31",5613.87,5540.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:31",5613.87,5545.0,69.1,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:31",5613.87,5550.0,64.1,64.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:31",5613.87,5555.0,59.1,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:31",5613.87,5560.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:46:31",5613.87,5565.0,49.2,50.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:31",5613.87,5570.0,44.3,45.0,0.25,0.35,0.968,-0.032]
["2024-08-27 12:46:31",5613.87,5575.0,39.4,40.2,0.4,0.45,0.957,-0.043]
["2024-08-27 12:46:31",5613.87,5580.0,34.6,35.3,0.55,0.6,0.94,-0.06]
["2024-08-27 12:46:31",5613.87,5585.0,29.9,30.6,0.8,0.85,0.915,-0.085]
["2024-08-27 12:46:31",5613.87,5590.0,25.3,25.9,1.2,1.25,0.881,-0.119]
["2024-08-27 12:46:31",5613.87,5595.0,20.9,21.5,1.75,1.8,0.833,-0.167]
["2024-08-27 12:46:31",5613.87,5600.0,16.7,17.3,2.6,2.65,0.769,-0.231]
["2024-08-27 12:46:31",5613.87,5605.0,13.1,13.3,3.8,3.9,0.688,-0.312]
["2024-08-27 12:46:31",5613.87,5610.0,9.8,9.9,5.4,5.5,0.59,-0.41]
["2024-08-27 12:46:31",5613.87,5615.0,7.0,7.1,7.5,7.7,0.482,-0.518]
["2024-08-27 12:46:31",5613.87,5620.0,4.6,4.8,10.2,10.4,0.375,-0.625]
["2024-08-27 12:46:31",5613.87,5625.0,2.9,2.95,13.3,13.8,0.271,-0.729]
["2024-08-27 12:46:31",5613.87,5630.0,1.65,1.7,17.0,17.6,0.181,-0.819]
["2024-08-27 12:46:31",5613.87,5635.0,0.85,0.95,21.2,21.8,0.108,-0.892]
["2024-08-27 12:46:31",5613.87,5640.0,0.45,0.5,25.7,26.4,0.064,-0.936]
["2024-08-27 12:46:31",5613.87,5645.0,0.2,0.25,30.5,31.2,0.034,-0.966]
["2024-08-27 12:46:31",5613.87,5650.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-08-27 12:46:31",5613.87,5655.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-08-27 12:46:31",5613.87,5660.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-08-27 12:46:31",5613.87,5665.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 12:46:31",5613.87,5670.0,0.05,0.1,55.3,56.1,0.009,-0.991]
["2024-08-27 12:46:31",5613.87,5675.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-27 12:46:31",5613.87,5680.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5685.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5690.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5695.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5700.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5705.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5710.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 12:46:31",5613.87,5715.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 12:46:31",5613.87,5720.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 12:46:31",5613.87,5725.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 12:46:41",5614.2,5505.0,106.3,110.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:41",5614.2,5510.0,101.0,107.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:41",5614.2,5515.0,96.3,100.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:41",5614.2,5520.0,91.1,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:41",5614.2,5525.0,86.3,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:41",5614.2,5530.0,81.1,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:41",5614.2,5535.0,76.2,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:41",5614.2,5540.0,71.1,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:41",5614.2,5545.0,66.1,70.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:41",5614.2,5550.0,62.9,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:41",5614.2,5555.0,58.1,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:41",5614.2,5560.0,53.2,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:46:41",5614.2,5565.0,48.2,50.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:41",5614.2,5570.0,43.3,45.5,0.25,0.3,0.968,-0.032]
["2024-08-27 12:46:41",5614.2,5575.0,38.4,40.6,0.35,0.4,0.955,-0.045]
["2024-08-27 12:46:41",5614.2,5580.0,35.0,35.7,0.5,0.6,0.94,-0.06]
["2024-08-27 12:46:41",5614.2,5585.0,30.2,30.9,0.75,0.85,0.915,-0.085]
["2024-08-27 12:46:41",5614.2,5590.0,25.7,26.3,1.15,1.2,0.88,-0.12]
["2024-08-27 12:46:41",5614.2,5595.0,21.2,21.8,1.7,1.75,0.832,-0.168]
["2024-08-27 12:46:41",5614.2,5600.0,17.1,17.6,2.5,2.6,0.769,-0.231]
["2024-08-27 12:46:41",5614.2,5605.0,13.4,13.6,3.7,3.8,0.687,-0.313]
["2024-08-27 12:46:41",5614.2,5610.0,10.0,10.2,5.3,5.4,0.589,-0.411]
["2024-08-27 12:46:41",5614.2,5615.0,7.1,7.3,7.4,7.5,0.481,-0.519]
["2024-08-27 12:46:41",5614.2,5620.0,4.8,4.9,10.0,10.2,0.375,-0.625]
["2024-08-27 12:46:41",5614.2,5625.0,3.0,3.1,13.0,13.5,0.272,-0.728]
["2024-08-27 12:46:41",5614.2,5630.0,1.75,1.8,16.6,17.2,0.182,-0.818]
["2024-08-27 12:46:41",5614.2,5635.0,0.9,0.95,20.8,21.5,0.112,-0.888]
["2024-08-27 12:46:41",5614.2,5640.0,0.45,0.5,25.3,26.0,0.064,-0.936]
["2024-08-27 12:46:41",5614.2,5645.0,0.2,0.3,30.2,30.8,0.034,-0.966]
["2024-08-27 12:46:41",5614.2,5650.0,0.1,0.15,35.0,35.7,0.02,-0.98]
["2024-08-27 12:46:41",5614.2,5655.0,0.05,0.1,40.0,42.1,0.012,-0.988]
["2024-08-27 12:46:41",5614.2,5660.0,0.05,0.1,44.8,47.1,0.011,-0.989]
["2024-08-27 12:46:41",5614.2,5665.0,0.05,0.1,50.0,52.1,0.01,-0.99]
["2024-08-27 12:46:41",5614.2,5670.0,0.05,0.1,54.9,57.1,0.009,-0.991]
["2024-08-27 12:46:41",5614.2,5675.0,0.0,0.05,59.9,62.1,0.004,-0.996]
["2024-08-27 12:46:41",5614.2,5680.0,0.0,0.05,64.9,68.9,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5685.0,0.0,0.05,69.9,74.0,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5690.0,0.0,0.05,74.8,78.8,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5695.0,0.0,0.05,77.4,84.0,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5700.0,0.0,0.05,82.4,89.0,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5705.0,0.0,0.05,89.9,94.0,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5710.0,0.0,0.05,94.8,99.0,0.003,-0.997]
["2024-08-27 12:46:41",5614.2,5715.0,0.0,0.05,99.9,104.0,0.002,-0.998]
["2024-08-27 12:46:41",5614.2,5720.0,0.0,0.05,102.4,109.0,0.002,-0.998]
["2024-08-27 12:46:41",5614.2,5725.0,0.0,0.05,109.8,114.1,0.002,-0.998]
["2024-08-27 12:46:50",5613.92,5505.0,109.2,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:50",5613.92,5510.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:50",5613.92,5515.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:46:50",5613.92,5520.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:50",5613.92,5525.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:46:50",5613.92,5530.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:50",5613.92,5535.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:50",5613.92,5540.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:46:50",5613.92,5545.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:50",5613.92,5550.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:46:50",5613.92,5555.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:46:50",5613.92,5560.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:46:50",5613.92,5565.0,49.4,50.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:46:50",5613.92,5570.0,44.4,45.1,0.25,0.3,0.968,-0.032]
["2024-08-27 12:46:50",5613.92,5575.0,39.5,40.2,0.35,0.45,0.955,-0.045]
["2024-08-27 12:46:50",5613.92,5580.0,34.7,35.3,0.55,0.6,0.94,-0.06]
["2024-08-27 12:46:50",5613.92,5585.0,29.9,30.6,0.8,0.85,0.915,-0.085]
["2024-08-27 12:46:50",5613.92,5590.0,25.4,25.9,1.15,1.25,0.88,-0.12]
["2024-08-27 12:46:50",5613.92,5595.0,20.9,21.5,1.75,1.8,0.832,-0.168]
["2024-08-27 12:46:50",5613.92,5600.0,16.8,17.3,2.55,2.65,0.769,-0.231]
["2024-08-27 12:46:50",5613.92,5605.0,13.1,13.3,3.7,3.9,0.687,-0.313]
["2024-08-27 12:46:50",5613.92,5610.0,9.8,10.0,5.4,5.5,0.589,-0.411]
["2024-08-27 12:46:50",5613.92,5615.0,6.9,7.1,7.5,7.7,0.481,-0.519]
["2024-08-27 12:46:50",5613.92,5620.0,4.7,4.8,10.2,10.4,0.375,-0.625]
["2024-08-27 12:46:50",5613.92,5625.0,2.95,3.0,13.3,13.8,0.272,-0.728]
["2024-08-27 12:46:50",5613.92,5630.0,1.7,1.75,17.0,17.5,0.182,-0.818]
["2024-08-27 12:46:50",5613.92,5635.0,0.9,0.95,21.2,21.8,0.112,-0.888]
["2024-08-27 12:46:50",5613.92,5640.0,0.45,0.5,25.7,26.3,0.064,-0.936]
["2024-08-27 12:46:50",5613.92,5645.0,0.2,0.25,30.5,31.1,0.034,-0.966]
["2024-08-27 12:46:50",5613.92,5650.0,0.1,0.15,35.4,36.0,0.02,-0.98]
["2024-08-27 12:46:50",5613.92,5655.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-08-27 12:46:50",5613.92,5660.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-08-27 12:46:50",5613.92,5665.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-08-27 12:46:50",5613.92,5670.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-08-27 12:46:50",5613.92,5675.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 12:46:50",5613.92,5680.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5685.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5710.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 12:46:50",5613.92,5715.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 12:46:50",5613.92,5720.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 12:46:50",5613.92,5725.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 12:47:00",5613.66,5505.0,108.9,109.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:00",5613.66,5510.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:00",5613.66,5515.0,98.9,99.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:00",5613.66,5520.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:00",5613.66,5525.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:00",5613.66,5530.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:00",5613.66,5535.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:00",5613.66,5540.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:00",5613.66,5545.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:00",5613.66,5550.0,64.0,64.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:00",5613.66,5555.0,59.0,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:00",5613.66,5560.0,54.1,54.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:47:00",5613.66,5565.0,49.1,49.9,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:00",5613.66,5570.0,44.2,44.9,0.25,0.35,0.968,-0.032]
["2024-08-27 12:47:00",5613.66,5575.0,39.3,40.0,0.4,0.45,0.957,-0.043]
["2024-08-27 12:47:00",5613.66,5580.0,34.5,35.1,0.55,0.6,0.94,-0.06]
["2024-08-27 12:47:00",5613.66,5585.0,29.8,30.4,0.8,0.85,0.915,-0.085]
["2024-08-27 12:47:00",5613.66,5590.0,25.2,25.8,1.2,1.25,0.881,-0.119]
["2024-08-27 12:47:00",5613.66,5595.0,20.8,21.3,1.8,1.85,0.832,-0.168]
["2024-08-27 12:47:00",5613.66,5600.0,16.6,17.2,2.6,2.7,0.767,-0.233]
["2024-08-27 12:47:00",5613.66,5605.0,13.0,13.2,3.8,3.9,0.686,-0.314]
["2024-08-27 12:47:00",5613.66,5610.0,9.7,9.8,5.5,5.6,0.588,-0.412]
["2024-08-27 12:47:00",5613.66,5615.0,6.8,7.0,7.6,7.7,0.48,-0.52]
["2024-08-27 12:47:00",5613.66,5620.0,4.6,4.7,10.3,10.5,0.374,-0.626]
["2024-08-27 12:47:00",5613.66,5625.0,2.85,2.95,13.4,13.9,0.27,-0.73]
["2024-08-27 12:47:00",5613.66,5630.0,1.6,1.7,17.1,17.7,0.182,-0.818]
["2024-08-27 12:47:00",5613.66,5635.0,0.85,0.9,21.4,22.0,0.112,-0.888]
["2024-08-27 12:47:00",5613.66,5640.0,0.4,0.45,25.9,26.5,0.064,-0.936]
["2024-08-27 12:47:00",5613.66,5645.0,0.2,0.25,30.7,31.3,0.034,-0.966]
["2024-08-27 12:47:00",5613.66,5650.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-08-27 12:47:00",5613.66,5655.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-08-27 12:47:00",5613.66,5660.0,0.05,0.1,45.4,46.2,0.011,-0.989]
["2024-08-27 12:47:00",5613.66,5665.0,0.05,0.1,50.4,51.2,0.01,-0.99]
["2024-08-27 12:47:00",5613.66,5670.0,0.05,0.1,55.4,56.2,0.009,-0.991]
["2024-08-27 12:47:00",5613.66,5675.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-08-27 12:47:00",5613.66,5680.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5685.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5690.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5695.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5700.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5705.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5710.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-08-27 12:47:00",5613.66,5715.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-08-27 12:47:00",5613.66,5720.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-08-27 12:47:00",5613.66,5725.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-08-27 12:47:09",5613.65,5505.0,108.7,109.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:09",5613.65,5510.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:09",5613.65,5515.0,98.7,99.4,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:09",5613.65,5520.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:09",5613.65,5525.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:09",5613.65,5530.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:09",5613.65,5535.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:09",5613.65,5540.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:09",5613.65,5545.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:09",5613.65,5550.0,63.8,64.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:09",5613.65,5555.0,58.8,59.5,0.1,0.15,0.985,-0.015]
["2024-08-27 12:47:09",5613.65,5560.0,53.8,54.5,0.15,0.2,0.981,-0.019]
["2024-08-27 12:47:09",5613.65,5565.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:09",5613.65,5570.0,43.9,44.6,0.25,0.35,0.966,-0.034]
["2024-08-27 12:47:09",5613.65,5575.0,39.1,39.7,0.4,0.45,0.955,-0.045]
["2024-08-27 12:47:09",5613.65,5580.0,34.2,34.9,0.55,0.65,0.936,-0.064]
["2024-08-27 12:47:09",5613.65,5585.0,29.5,30.1,0.85,0.9,0.911,-0.089]
["2024-08-27 12:47:09",5613.65,5590.0,24.9,25.5,1.25,1.3,0.874,-0.124]
["2024-08-27 12:47:09",5613.65,5595.0,20.5,21.1,1.85,1.9,0.825,-0.175]
["2024-08-27 12:47:09",5613.65,5600.0,16.4,16.9,2.65,2.75,0.759,-0.242]
["2024-08-27 12:47:09",5613.65,5605.0,12.9,13.0,3.9,4.0,0.677,-0.324]
["2024-08-27 12:47:09",5613.65,5610.0,9.5,9.6,5.5,5.7,0.579,-0.421]
["2024-08-27 12:47:09",5613.65,5615.0,6.7,6.9,7.7,7.9,0.472,-0.528]
["2024-08-27 12:47:09",5613.65,5620.0,4.5,4.6,10.5,10.6,0.363,-0.637]
["2024-08-27 12:47:09",5613.65,5625.0,2.8,2.85,13.6,14.1,0.261,-0.739]
["2024-08-27 12:47:09",5613.65,5630.0,1.6,1.65,17.4,17.9,0.172,-0.827]
["2024-08-27 12:47:09",5613.65,5635.0,0.85,0.9,21.6,22.2,0.103,-0.897]
["2024-08-27 12:47:09",5613.65,5640.0,0.4,0.45,26.2,26.8,0.059,-0.941]
["2024-08-27 12:47:09",5613.65,5645.0,0.2,0.25,30.9,31.6,0.034,-0.966]
["2024-08-27 12:47:09",5613.65,5650.0,0.1,0.15,35.9,36.5,0.02,-0.98]
["2024-08-27 12:47:09",5613.65,5655.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-08-27 12:47:09",5613.65,5660.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-08-27 12:47:09",5613.65,5665.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-08-27 12:47:09",5613.65,5670.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-08-27 12:47:09",5613.65,5675.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 12:47:09",5613.65,5680.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5685.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5690.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5695.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5700.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5705.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5710.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 12:47:09",5613.65,5715.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 12:47:09",5613.65,5720.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 12:47:09",5613.65,5725.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 12:47:19",5613.48,5505.0,108.7,109.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:19",5613.48,5510.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:19",5613.48,5515.0,98.7,99.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:19",5613.48,5520.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:19",5613.48,5525.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:19",5613.48,5530.0,83.7,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:19",5613.48,5535.0,78.7,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:19",5613.48,5540.0,73.7,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:19",5613.48,5545.0,68.8,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:19",5613.48,5550.0,63.8,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:19",5613.48,5555.0,58.8,59.6,0.1,0.15,0.985,-0.015]
["2024-08-27 12:47:19",5613.48,5560.0,53.8,54.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:47:19",5613.48,5565.0,48.9,49.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:19",5613.48,5570.0,44.0,44.8,0.25,0.35,0.966,-0.034]
["2024-08-27 12:47:19",5613.48,5575.0,39.2,39.9,0.4,0.45,0.955,-0.045]
["2024-08-27 12:47:19",5613.48,5580.0,34.3,35.1,0.55,0.6,0.936,-0.064]
["2024-08-27 12:47:19",5613.48,5585.0,29.6,30.3,0.85,0.9,0.911,-0.089]
["2024-08-27 12:47:19",5613.48,5590.0,25.0,25.6,1.2,1.3,0.874,-0.124]
["2024-08-27 12:47:19",5613.48,5595.0,20.6,21.2,1.8,1.9,0.825,-0.175]
["2024-08-27 12:47:19",5613.48,5600.0,16.5,17.1,2.65,2.75,0.759,-0.242]
["2024-08-27 12:47:19",5613.48,5605.0,13.0,13.1,3.9,4.0,0.677,-0.324]
["2024-08-27 12:47:19",5613.48,5610.0,9.6,9.8,5.5,5.7,0.579,-0.421]
["2024-08-27 12:47:19",5613.48,5615.0,6.8,6.9,7.7,7.8,0.472,-0.528]
["2024-08-27 12:47:19",5613.48,5620.0,4.5,4.7,10.4,10.6,0.363,-0.637]
["2024-08-27 12:47:19",5613.48,5625.0,2.85,2.9,13.5,14.0,0.261,-0.739]
["2024-08-27 12:47:19",5613.48,5630.0,1.6,1.65,17.3,17.8,0.172,-0.827]
["2024-08-27 12:47:19",5613.48,5635.0,0.85,0.9,21.5,22.1,0.103,-0.897]
["2024-08-27 12:47:19",5613.48,5640.0,0.4,0.45,26.0,26.7,0.059,-0.941]
["2024-08-27 12:47:19",5613.48,5645.0,0.2,0.25,30.7,31.5,0.034,-0.966]
["2024-08-27 12:47:19",5613.48,5650.0,0.1,0.15,35.8,36.4,0.02,-0.98]
["2024-08-27 12:47:19",5613.48,5655.0,0.05,0.1,40.6,41.4,0.012,-0.988]
["2024-08-27 12:47:19",5613.48,5660.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-08-27 12:47:19",5613.48,5665.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-08-27 12:47:19",5613.48,5670.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-08-27 12:47:19",5613.48,5675.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-08-27 12:47:19",5613.48,5680.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5685.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5690.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5695.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5700.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5705.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5710.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 12:47:19",5613.48,5715.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 12:47:19",5613.48,5720.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 12:47:19",5613.48,5725.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 12:47:28",5613.89,5505.0,109.2,109.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:28",5613.89,5510.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:28",5613.89,5515.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:28",5613.89,5520.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:28",5613.89,5525.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:28",5613.89,5530.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:28",5613.89,5535.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:28",5613.89,5540.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:28",5613.89,5545.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:28",5613.89,5550.0,64.2,64.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:28",5613.89,5555.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:28",5613.89,5560.0,54.3,55.0,0.15,0.2,0.981,-0.019]
["2024-08-27 12:47:28",5613.89,5565.0,49.4,50.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:28",5613.89,5570.0,44.4,45.1,0.25,0.35,0.968,-0.032]
["2024-08-27 12:47:28",5613.89,5575.0,39.5,40.2,0.35,0.45,0.955,-0.045]
["2024-08-27 12:47:28",5613.89,5580.0,34.7,35.3,0.55,0.6,0.939,-0.061]
["2024-08-27 12:47:28",5613.89,5585.0,30.0,30.6,0.8,0.85,0.913,-0.087]
["2024-08-27 12:47:28",5613.89,5590.0,25.4,25.9,1.2,1.25,0.877,-0.123]
["2024-08-27 12:47:28",5613.89,5595.0,21.0,21.5,1.75,1.8,0.829,-0.171]
["2024-08-27 12:47:28",5613.89,5600.0,16.8,17.3,2.6,2.65,0.763,-0.237]
["2024-08-27 12:47:28",5613.89,5605.0,13.2,13.3,3.7,3.9,0.679,-0.321]
["2024-08-27 12:47:28",5613.89,5610.0,9.8,10.0,5.4,5.5,0.582,-0.418]
["2024-08-27 12:47:28",5613.89,5615.0,7.0,7.1,7.5,7.7,0.474,-0.526]
["2024-08-27 12:47:28",5613.89,5620.0,4.7,4.8,10.2,10.4,0.367,-0.633]
["2024-08-27 12:47:28",5613.89,5625.0,2.9,3.0,13.3,13.7,0.264,-0.736]
["2024-08-27 12:47:28",5613.89,5630.0,1.65,1.75,17.0,17.5,0.175,-0.825]
["2024-08-27 12:47:28",5613.89,5635.0,0.85,0.95,21.2,21.8,0.107,-0.893]
["2024-08-27 12:47:28",5613.89,5640.0,0.45,0.5,25.7,26.3,0.059,-0.941]
["2024-08-27 12:47:28",5613.89,5645.0,0.2,0.25,30.5,31.1,0.034,-0.966]
["2024-08-27 12:47:28",5613.89,5650.0,0.1,0.15,35.4,36.0,0.02,-0.98]
["2024-08-27 12:47:28",5613.89,5655.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-08-27 12:47:28",5613.89,5660.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-08-27 12:47:28",5613.89,5665.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-08-27 12:47:28",5613.89,5670.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-08-27 12:47:28",5613.89,5675.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 12:47:28",5613.89,5680.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5685.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5690.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5695.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5700.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5705.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5710.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 12:47:28",5613.89,5715.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 12:47:28",5613.89,5720.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 12:47:28",5613.89,5725.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 12:47:38",5614.59,5505.0,109.8,110.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:38",5614.59,5510.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:38",5614.59,5515.0,99.8,100.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:38",5614.59,5520.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:38",5614.59,5525.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:38",5614.59,5530.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:38",5614.59,5535.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:38",5614.59,5540.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:38",5614.59,5545.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:38",5614.59,5550.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:38",5614.59,5555.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:38",5614.59,5560.0,54.9,55.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:47:38",5614.59,5565.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:38",5614.59,5570.0,45.1,45.8,0.25,0.3,0.97,-0.03]
["2024-08-27 12:47:38",5614.59,5575.0,40.2,40.9,0.35,0.4,0.96,-0.04]
["2024-08-27 12:47:38",5614.59,5580.0,35.3,36.0,0.5,0.55,0.944,-0.056]
["2024-08-27 12:47:38",5614.59,5585.0,30.6,31.2,0.75,0.8,0.92,-0.08]
["2024-08-27 12:47:38",5614.59,5590.0,26.0,26.5,1.1,1.15,0.887,-0.113]
["2024-08-27 12:47:38",5614.59,5595.0,21.5,22.1,1.65,1.7,0.842,-0.158]
["2024-08-27 12:47:38",5614.59,5600.0,17.3,17.8,2.4,2.5,0.779,-0.221]
["2024-08-27 12:47:38",5614.59,5605.0,13.6,13.8,3.5,3.6,0.7,-0.3]
["2024-08-27 12:47:38",5614.59,5610.0,10.2,10.4,5.1,5.2,0.604,-0.396]
["2024-08-27 12:47:38",5614.59,5615.0,7.3,7.4,7.1,7.3,0.495,-0.505]
["2024-08-27 12:47:38",5614.59,5620.0,4.9,5.0,9.7,9.9,0.388,-0.612]
["2024-08-27 12:47:38",5614.59,5625.0,3.1,3.2,12.7,13.2,0.284,-0.716]
["2024-08-27 12:47:38",5614.59,5630.0,1.75,1.85,16.4,17.0,0.19,-0.81]
["2024-08-27 12:47:38",5614.59,5635.0,0.95,1.0,20.5,21.1,0.117,-0.883]
["2024-08-27 12:47:38",5614.59,5640.0,0.45,0.5,25.0,25.7,0.065,-0.935]
["2024-08-27 12:47:38",5614.59,5645.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-08-27 12:47:38",5614.59,5650.0,0.1,0.2,34.7,35.3,0.023,-0.977]
["2024-08-27 12:47:38",5614.59,5655.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 12:47:38",5614.59,5660.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:47:38",5614.59,5665.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:47:38",5614.59,5670.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-08-27 12:47:38",5614.59,5675.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 12:47:38",5614.59,5680.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5685.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5690.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5695.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5700.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5705.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5710.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:47:38",5614.59,5715.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:47:38",5614.59,5720.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:47:38",5614.59,5725.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:47:47",5614.39,5505.0,109.6,113.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:47",5614.39,5510.0,104.6,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:47",5614.39,5515.0,99.6,103.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:47",5614.39,5520.0,91.1,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:47",5614.39,5525.0,86.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:47",5614.39,5530.0,81.7,88.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:47",5614.39,5535.0,76.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:47",5614.39,5540.0,74.7,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:47",5614.39,5545.0,66.8,73.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:47",5614.39,5550.0,61.8,68.4,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:47",5614.39,5555.0,59.7,62.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:47",5614.39,5560.0,54.8,57.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:47:47",5614.39,5565.0,49.8,52.1,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:47",5614.39,5570.0,44.9,45.8,0.25,0.3,0.97,-0.03]
["2024-08-27 12:47:47",5614.39,5575.0,40.0,40.9,0.35,0.4,0.96,-0.04]
["2024-08-27 12:47:47",5614.39,5580.0,35.2,35.8,0.5,0.55,0.944,-0.056]
["2024-08-27 12:47:47",5614.39,5585.0,30.4,31.1,0.75,0.8,0.92,-0.08]
["2024-08-27 12:47:47",5614.39,5590.0,25.8,26.4,1.1,1.15,0.887,-0.113]
["2024-08-27 12:47:47",5614.39,5595.0,21.4,22.0,1.65,1.75,0.842,-0.158]
["2024-08-27 12:47:47",5614.39,5600.0,17.2,17.8,2.45,2.55,0.779,-0.221]
["2024-08-27 12:47:47",5614.39,5605.0,13.6,13.7,3.6,3.7,0.7,-0.3]
["2024-08-27 12:47:47",5614.39,5610.0,10.1,10.3,5.1,5.3,0.604,-0.396]
["2024-08-27 12:47:47",5614.39,5615.0,7.2,7.3,7.2,7.4,0.495,-0.505]
["2024-08-27 12:47:47",5614.39,5620.0,4.9,5.0,9.8,10.0,0.388,-0.612]
["2024-08-27 12:47:47",5614.39,5625.0,3.0,3.1,12.8,13.3,0.284,-0.716]
["2024-08-27 12:47:47",5614.39,5630.0,1.75,1.8,16.5,17.1,0.19,-0.81]
["2024-08-27 12:47:47",5614.39,5635.0,0.9,1.0,20.7,21.3,0.117,-0.883]
["2024-08-27 12:47:47",5614.39,5640.0,0.45,0.5,25.2,25.9,0.065,-0.935]
["2024-08-27 12:47:47",5614.39,5645.0,0.2,0.3,29.9,30.7,0.04,-0.96]
["2024-08-27 12:47:47",5614.39,5650.0,0.1,0.2,34.8,35.6,0.023,-0.977]
["2024-08-27 12:47:47",5614.39,5655.0,0.05,0.1,38.2,41.8,0.012,-0.988]
["2024-08-27 12:47:47",5614.39,5660.0,0.05,0.1,43.2,45.5,0.011,-0.989]
["2024-08-27 12:47:47",5614.39,5665.0,0.05,0.1,48.2,51.7,0.01,-0.99]
["2024-08-27 12:47:47",5614.39,5670.0,0.05,0.1,53.2,56.7,0.01,-0.99]
["2024-08-27 12:47:47",5614.39,5675.0,0.0,0.05,58.2,61.7,0.004,-0.996]
["2024-08-27 12:47:47",5614.39,5680.0,0.0,0.05,61.8,68.9,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5685.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5690.0,0.0,0.05,71.5,75.4,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5695.0,0.0,0.05,76.5,80.4,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5700.0,0.0,0.05,81.5,85.4,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5705.0,0.0,0.05,86.6,93.3,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5710.0,0.0,0.05,91.6,98.3,0.003,-0.997]
["2024-08-27 12:47:47",5614.39,5715.0,0.0,0.05,96.5,103.3,0.002,-0.998]
["2024-08-27 12:47:47",5614.39,5720.0,0.0,0.05,101.5,105.4,0.002,-0.998]
["2024-08-27 12:47:47",5614.39,5725.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2024-08-27 12:47:57",5614.59,5505.0,110.1,110.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:57",5614.59,5510.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:47:57",5614.59,5515.0,100.1,100.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:47:57",5614.59,5520.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:57",5614.59,5525.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:47:57",5614.59,5530.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:57",5614.59,5535.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:57",5614.59,5540.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:47:57",5614.59,5545.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:57",5614.59,5550.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:47:57",5614.59,5555.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:47:57",5614.59,5560.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:47:57",5614.59,5565.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:47:57",5614.59,5570.0,45.4,46.0,0.25,0.3,0.97,-0.03]
["2024-08-27 12:47:57",5614.59,5575.0,40.5,41.1,0.35,0.4,0.959,-0.041]
["2024-08-27 12:47:57",5614.59,5580.0,35.6,36.3,0.5,0.55,0.944,-0.056]
["2024-08-27 12:47:57",5614.59,5585.0,30.9,31.5,0.75,0.8,0.919,-0.081]
["2024-08-27 12:47:57",5614.59,5590.0,26.3,26.8,1.1,1.15,0.885,-0.115]
["2024-08-27 12:47:57",5614.59,5595.0,21.8,22.3,1.6,1.65,0.838,-0.162]
["2024-08-27 12:47:57",5614.59,5600.0,17.6,18.1,2.35,2.45,0.775,-0.225]
["2024-08-27 12:47:57",5614.59,5605.0,13.9,14.0,3.5,3.6,0.695,-0.305]
["2024-08-27 12:47:57",5614.59,5610.0,10.4,10.6,5.0,5.1,0.598,-0.402]
["2024-08-27 12:47:57",5614.59,5615.0,7.4,7.6,7.0,7.1,0.49,-0.51]
["2024-08-27 12:47:57",5614.59,5620.0,5.0,5.2,9.6,9.7,0.384,-0.616]
["2024-08-27 12:47:57",5614.59,5625.0,3.2,3.3,12.5,13.0,0.28,-0.72]
["2024-08-27 12:47:57",5614.59,5630.0,1.85,1.9,16.2,16.7,0.187,-0.813]
["2024-08-27 12:47:57",5614.59,5635.0,0.95,1.05,20.3,20.8,0.115,-0.885]
["2024-08-27 12:47:57",5614.59,5640.0,0.5,0.55,24.8,25.4,0.065,-0.935]
["2024-08-27 12:47:57",5614.59,5645.0,0.25,0.3,29.5,30.2,0.034,-0.966]
["2024-08-27 12:47:57",5614.59,5650.0,0.1,0.15,34.4,35.1,0.023,-0.977]
["2024-08-27 12:47:57",5614.59,5655.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:47:57",5614.59,5660.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:47:57",5614.59,5665.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:47:57",5614.59,5670.0,0.05,0.1,54.3,54.9,0.009,-0.991]
["2024-08-27 12:47:57",5614.59,5675.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 12:47:57",5614.59,5680.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5685.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5690.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5695.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5700.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5705.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5710.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:47:57",5614.59,5715.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:47:57",5614.59,5720.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:47:57",5614.59,5725.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:48:06",5614.9,5505.0,110.1,110.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:06",5614.9,5510.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:06",5614.9,5515.0,100.2,100.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:06",5614.9,5520.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:06",5614.9,5525.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:06",5614.9,5530.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:06",5614.9,5535.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:06",5614.9,5540.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:06",5614.9,5545.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:06",5614.9,5550.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:06",5614.9,5555.0,60.3,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:06",5614.9,5560.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:06",5614.9,5565.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:48:06",5614.9,5570.0,45.4,46.1,0.25,0.3,0.97,-0.03]
["2024-08-27 12:48:06",5614.9,5575.0,40.5,41.2,0.35,0.4,0.959,-0.041]
["2024-08-27 12:48:06",5614.9,5580.0,35.7,36.3,0.5,0.55,0.944,-0.056]
["2024-08-27 12:48:06",5614.9,5585.0,30.9,31.5,0.75,0.8,0.919,-0.081]
["2024-08-27 12:48:06",5614.9,5590.0,26.3,26.8,1.1,1.15,0.885,-0.115]
["2024-08-27 12:48:06",5614.9,5595.0,21.8,22.3,1.6,1.65,0.838,-0.162]
["2024-08-27 12:48:06",5614.9,5600.0,17.6,18.1,2.35,2.45,0.775,-0.225]
["2024-08-27 12:48:06",5614.9,5605.0,13.8,14.1,3.4,3.6,0.695,-0.305]
["2024-08-27 12:48:06",5614.9,5610.0,10.4,10.6,5.0,5.1,0.598,-0.402]
["2024-08-27 12:48:06",5614.9,5615.0,7.5,7.6,7.0,7.1,0.49,-0.51]
["2024-08-27 12:48:06",5614.9,5620.0,5.0,5.2,9.6,9.7,0.384,-0.616]
["2024-08-27 12:48:06",5614.9,5625.0,3.2,3.3,12.5,13.0,0.28,-0.72]
["2024-08-27 12:48:06",5614.9,5630.0,1.85,1.9,16.1,16.7,0.187,-0.813]
["2024-08-27 12:48:06",5614.9,5635.0,1.0,1.05,20.2,20.8,0.115,-0.885]
["2024-08-27 12:48:06",5614.9,5640.0,0.5,0.55,24.7,25.4,0.065,-0.935]
["2024-08-27 12:48:06",5614.9,5645.0,0.25,0.3,29.5,30.2,0.034,-0.966]
["2024-08-27 12:48:06",5614.9,5650.0,0.15,0.2,34.4,35.1,0.023,-0.977]
["2024-08-27 12:48:06",5614.9,5655.0,0.1,0.15,39.3,40.0,0.012,-0.988]
["2024-08-27 12:48:06",5614.9,5660.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 12:48:06",5614.9,5665.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-08-27 12:48:06",5614.9,5670.0,0.05,0.1,54.2,54.9,0.009,-0.991]
["2024-08-27 12:48:06",5614.9,5675.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 12:48:06",5614.9,5680.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5685.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5690.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5695.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5700.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5705.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5710.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 12:48:06",5614.9,5715.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:48:06",5614.9,5720.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:48:06",5614.9,5725.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:48:15",5615.36,5510.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:15",5615.36,5515.0,100.9,101.6,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:15",5615.36,5520.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:15",5615.36,5525.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:15",5615.36,5530.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:15",5615.36,5535.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:15",5615.36,5540.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:15",5615.36,5545.0,71.0,71.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:15",5615.36,5550.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:15",5615.36,5555.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:15",5615.36,5560.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:15",5615.36,5565.0,51.1,51.7,0.15,0.25,0.976,-0.024]
["2024-08-27 12:48:15",5615.36,5570.0,46.1,46.8,0.25,0.3,0.97,-0.03]
["2024-08-27 12:48:15",5615.36,5575.0,41.2,41.9,0.3,0.4,0.96,-0.04]
["2024-08-27 12:48:15",5615.36,5580.0,36.4,37.0,0.45,0.5,0.944,-0.056]
["2024-08-27 12:48:15",5615.36,5585.0,31.6,32.2,0.7,0.75,0.922,-0.078]
["2024-08-27 12:48:15",5615.36,5590.0,27.0,27.5,1.0,1.05,0.888,-0.112]
["2024-08-27 12:48:15",5615.36,5595.0,22.4,23.0,1.5,1.55,0.846,-0.154]
["2024-08-27 12:48:15",5615.36,5600.0,18.2,18.7,2.2,2.25,0.785,-0.215]
["2024-08-27 12:48:15",5615.36,5605.0,14.3,14.7,3.2,3.3,0.707,-0.293]
["2024-08-27 12:48:15",5615.36,5610.0,10.9,11.0,4.7,4.8,0.612,-0.388]
["2024-08-27 12:48:15",5615.36,5615.0,7.8,8.0,6.6,6.7,0.503,-0.497]
["2024-08-27 12:48:15",5615.36,5620.0,5.3,5.4,9.1,9.2,0.396,-0.604]
["2024-08-27 12:48:15",5615.36,5625.0,3.4,3.5,12.0,12.5,0.291,-0.709]
["2024-08-27 12:48:15",5615.36,5630.0,1.95,2.05,15.5,16.1,0.197,-0.803]
["2024-08-27 12:48:15",5615.36,5635.0,1.05,1.1,19.6,20.2,0.122,-0.878]
["2024-08-27 12:48:15",5615.36,5640.0,0.5,0.6,24.1,24.7,0.07,-0.93]
["2024-08-27 12:48:15",5615.36,5645.0,0.25,0.3,28.8,29.4,0.04,-0.96]
["2024-08-27 12:48:15",5615.36,5650.0,0.15,0.2,33.7,34.3,0.026,-0.974]
["2024-08-27 12:48:15",5615.36,5655.0,0.1,0.15,38.6,39.3,0.018,-0.982]
["2024-08-27 12:48:15",5615.36,5660.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-08-27 12:48:15",5615.36,5665.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-08-27 12:48:15",5615.36,5670.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-08-27 12:48:15",5615.36,5675.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-08-27 12:48:15",5615.36,5680.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5685.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5690.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5695.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5700.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5705.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5710.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-08-27 12:48:15",5615.36,5715.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-08-27 12:48:15",5615.36,5720.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-08-27 12:48:15",5615.36,5725.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-08-27 12:48:15",5615.36,5730.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-08-27 12:48:25",5616.22,5510.0,106.6,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:25",5616.22,5515.0,101.6,104.5,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:25",5616.22,5520.0,96.5,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:25",5616.22,5525.0,91.5,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:25",5616.22,5530.0,86.4,89.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:25",5616.22,5535.0,81.4,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:25",5616.22,5540.0,76.4,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:25",5616.22,5545.0,71.2,74.6,0.05,0.1,0.988,-0.012]
["2024-08-27 12:48:25",5616.22,5550.0,66.6,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:25",5616.22,5555.0,61.7,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:25",5616.22,5560.0,56.7,58.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:25",5616.22,5565.0,51.3,53.9,0.15,0.2,0.979,-0.021]
["2024-08-27 12:48:25",5616.22,5570.0,46.7,48.9,0.25,0.3,0.971,-0.029]
["2024-08-27 12:48:25",5616.22,5575.0,41.8,43.9,0.3,0.35,0.962,-0.038]
["2024-08-27 12:48:25",5616.22,5580.0,37.0,37.8,0.45,0.5,0.948,-0.052]
["2024-08-27 12:48:25",5616.22,5585.0,32.2,33.0,0.65,0.7,0.925,-0.075]
["2024-08-27 12:48:25",5616.22,5590.0,27.5,28.2,0.9,0.95,0.895,-0.105]
["2024-08-27 12:48:25",5616.22,5595.0,23.0,23.6,1.4,1.45,0.852,-0.149]
["2024-08-27 12:48:25",5616.22,5600.0,18.7,19.2,2.05,2.1,0.793,-0.207]
["2024-08-27 12:48:25",5616.22,5605.0,14.7,15.1,3.0,3.1,0.716,-0.284]
["2024-08-27 12:48:25",5616.22,5610.0,11.2,11.4,4.4,4.5,0.622,-0.378]
["2024-08-27 12:48:25",5616.22,5615.0,8.2,8.3,6.3,6.4,0.514,-0.486]
["2024-08-27 12:48:25",5616.22,5620.0,5.6,5.7,8.7,8.9,0.406,-0.594]
["2024-08-27 12:48:25",5616.22,5625.0,3.6,3.7,11.6,11.8,0.299,-0.701]
["2024-08-27 12:48:25",5616.22,5630.0,2.1,2.2,15.0,15.5,0.204,-0.796]
["2024-08-27 12:48:25",5616.22,5635.0,1.15,1.2,19.0,19.6,0.127,-0.873]
["2024-08-27 12:48:25",5616.22,5640.0,0.55,0.6,23.3,24.1,0.073,-0.927]
["2024-08-27 12:48:25",5616.22,5645.0,0.25,0.3,28.0,28.8,0.041,-0.959]
["2024-08-27 12:48:25",5616.22,5650.0,0.15,0.2,32.9,33.7,0.026,-0.974]
["2024-08-27 12:48:25",5616.22,5655.0,0.1,0.15,37.8,38.6,0.018,-0.982]
["2024-08-27 12:48:25",5616.22,5660.0,0.05,0.1,41.4,43.6,0.011,-0.989]
["2024-08-27 12:48:25",5616.22,5665.0,0.05,0.1,46.4,48.6,0.01,-0.99]
["2024-08-27 12:48:25",5616.22,5670.0,0.05,0.1,51.2,53.5,0.01,-0.99]
["2024-08-27 12:48:25",5616.22,5675.0,0.0,0.05,56.2,58.7,0.004,-0.996]
["2024-08-27 12:48:25",5616.22,5680.0,0.0,0.05,61.4,63.9,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5685.0,0.0,0.05,65.5,68.9,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5690.0,0.0,0.05,70.5,73.7,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5695.0,0.0,0.05,75.8,78.5,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5700.0,0.0,0.05,80.2,83.5,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5705.0,0.0,0.05,85.8,88.5,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5710.0,0.0,0.05,90.8,93.5,0.003,-0.997]
["2024-08-27 12:48:25",5616.22,5715.0,0.0,0.05,95.8,98.5,0.002,-0.998]
["2024-08-27 12:48:25",5616.22,5720.0,0.0,0.05,100.5,103.5,0.002,-0.998]
["2024-08-27 12:48:25",5616.22,5725.0,0.0,0.05,105.3,108.5,0.002,-0.998]
["2024-08-27 12:48:25",5616.22,5730.0,0.0,0.05,110.5,113.5,0.002,-0.998]
["2024-08-27 12:48:34",5616.17,5510.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:34",5616.17,5515.0,101.4,102.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:34",5616.17,5520.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:34",5616.17,5525.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:34",5616.17,5530.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:34",5616.17,5535.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:34",5616.17,5540.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:34",5616.17,5545.0,71.5,72.3,0.05,0.1,0.988,-0.012]
["2024-08-27 12:48:34",5616.17,5550.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:34",5616.17,5555.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:34",5616.17,5560.0,56.5,57.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:34",5616.17,5565.0,51.6,52.4,0.15,0.2,0.979,-0.021]
["2024-08-27 12:48:34",5616.17,5570.0,46.6,47.4,0.2,0.25,0.971,-0.029]
["2024-08-27 12:48:34",5616.17,5575.0,41.7,42.5,0.3,0.35,0.962,-0.038]
["2024-08-27 12:48:34",5616.17,5580.0,36.9,37.5,0.4,0.5,0.948,-0.052]
["2024-08-27 12:48:34",5616.17,5585.0,32.1,32.7,0.6,0.7,0.925,-0.075]
["2024-08-27 12:48:34",5616.17,5590.0,27.4,28.0,0.9,1.0,0.895,-0.105]
["2024-08-27 12:48:34",5616.17,5595.0,22.9,23.5,1.35,1.45,0.852,-0.149]
["2024-08-27 12:48:34",5616.17,5600.0,18.6,19.2,2.05,2.15,0.793,-0.207]
["2024-08-27 12:48:34",5616.17,5605.0,14.7,15.0,3.0,3.1,0.716,-0.284]
["2024-08-27 12:48:34",5616.17,5610.0,11.2,11.3,4.4,4.6,0.622,-0.378]
["2024-08-27 12:48:34",5616.17,5615.0,8.1,8.2,6.3,6.4,0.514,-0.486]
["2024-08-27 12:48:34",5616.17,5620.0,5.5,5.6,8.7,8.9,0.406,-0.594]
["2024-08-27 12:48:34",5616.17,5625.0,3.5,3.6,11.7,11.9,0.299,-0.701]
["2024-08-27 12:48:34",5616.17,5630.0,2.05,2.15,15.1,15.6,0.204,-0.796]
["2024-08-27 12:48:34",5616.17,5635.0,1.1,1.15,19.1,19.7,0.127,-0.873]
["2024-08-27 12:48:34",5616.17,5640.0,0.55,0.6,23.5,24.2,0.073,-0.927]
["2024-08-27 12:48:34",5616.17,5645.0,0.25,0.35,28.2,28.9,0.041,-0.959]
["2024-08-27 12:48:34",5616.17,5650.0,0.15,0.2,33.1,33.8,0.026,-0.974]
["2024-08-27 12:48:34",5616.17,5655.0,0.1,0.15,38.0,38.7,0.018,-0.982]
["2024-08-27 12:48:34",5616.17,5660.0,0.05,0.1,42.8,43.7,0.011,-0.989]
["2024-08-27 12:48:34",5616.17,5665.0,0.05,0.1,47.8,48.7,0.01,-0.99]
["2024-08-27 12:48:34",5616.17,5670.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-08-27 12:48:34",5616.17,5675.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-08-27 12:48:34",5616.17,5680.0,0.0,0.05,62.8,63.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5685.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5690.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5695.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5700.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5705.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5710.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 12:48:34",5616.17,5715.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-08-27 12:48:34",5616.17,5720.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 12:48:34",5616.17,5725.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 12:48:34",5616.17,5730.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 12:48:44",5615.98,5510.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:44",5615.98,5515.0,101.3,102.1,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:44",5615.98,5520.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:44",5615.98,5525.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:44",5615.98,5530.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:44",5615.98,5535.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:44",5615.98,5540.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:44",5615.98,5545.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:48:44",5615.98,5550.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:44",5615.98,5555.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:44",5615.98,5560.0,56.5,57.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:44",5615.98,5565.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-08-27 12:48:44",5615.98,5570.0,46.6,47.3,0.2,0.3,0.973,-0.027]
["2024-08-27 12:48:44",5615.98,5575.0,41.6,42.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:48:44",5615.98,5580.0,36.8,37.4,0.4,0.5,0.949,-0.051]
["2024-08-27 12:48:44",5615.98,5585.0,32.0,32.6,0.6,0.7,0.928,-0.071]
["2024-08-27 12:48:44",5615.98,5590.0,27.3,27.9,0.95,1.0,0.9,-0.101]
["2024-08-27 12:48:44",5615.98,5595.0,22.8,23.4,1.4,1.45,0.858,-0.142]
["2024-08-27 12:48:44",5615.98,5600.0,18.5,19.1,2.05,2.15,0.799,-0.199]
["2024-08-27 12:48:44",5615.98,5605.0,14.5,14.9,3.0,3.2,0.724,-0.273]
["2024-08-27 12:48:44",5615.98,5610.0,11.1,11.3,4.4,4.6,0.63,-0.366]
["2024-08-27 12:48:44",5615.98,5615.0,8.0,8.2,6.3,6.5,0.523,-0.472]
["2024-08-27 12:48:44",5615.98,5620.0,5.5,5.6,8.8,9.0,0.418,-0.582]
["2024-08-27 12:48:44",5615.98,5625.0,3.5,3.6,11.8,12.0,0.306,-0.691]
["2024-08-27 12:48:44",5615.98,5630.0,2.05,2.1,15.1,15.7,0.211,-0.79]
["2024-08-27 12:48:44",5615.98,5635.0,1.1,1.15,19.2,19.8,0.131,-0.869]
["2024-08-27 12:48:44",5615.98,5640.0,0.55,0.6,23.6,24.3,0.077,-0.924]
["2024-08-27 12:48:44",5615.98,5645.0,0.3,0.35,28.3,29.0,0.041,-0.959]
["2024-08-27 12:48:44",5615.98,5650.0,0.15,0.2,33.2,33.9,0.026,-0.974]
["2024-08-27 12:48:44",5615.98,5655.0,0.1,0.15,38.1,38.8,0.019,-0.982]
["2024-08-27 12:48:44",5615.98,5660.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-08-27 12:48:44",5615.98,5665.0,0.05,0.1,48.0,48.8,0.01,-0.99]
["2024-08-27 12:48:44",5615.98,5670.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-08-27 12:48:44",5615.98,5675.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 12:48:44",5615.98,5680.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-08-27 12:48:44",5615.98,5685.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5690.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5695.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5700.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5705.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5710.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 12:48:44",5615.98,5715.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 12:48:44",5615.98,5720.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 12:48:44",5615.98,5725.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 12:48:44",5615.98,5730.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 12:48:54",5616.06,5510.0,106.4,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:48:54",5616.06,5515.0,101.4,104.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:48:54",5616.06,5520.0,96.4,99.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:54",5616.06,5525.0,91.4,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:48:54",5616.06,5530.0,86.4,89.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:54",5616.06,5535.0,81.4,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:54",5616.06,5540.0,76.5,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:48:54",5616.06,5545.0,71.5,74.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:48:54",5616.06,5550.0,66.5,69.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:48:54",5616.06,5555.0,61.5,63.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:48:54",5616.06,5560.0,56.5,58.5,0.15,0.2,0.982,-0.018]
["2024-08-27 12:48:54",5616.06,5565.0,51.6,53.6,0.15,0.2,0.981,-0.019]
["2024-08-27 12:48:54",5616.06,5570.0,46.6,47.4,0.2,0.25,0.975,-0.025]
["2024-08-27 12:48:54",5616.06,5575.0,41.7,42.4,0.3,0.35,0.964,-0.036]
["2024-08-27 12:48:54",5616.06,5580.0,36.8,37.5,0.4,0.5,0.951,-0.049]
["2024-08-27 12:48:54",5616.06,5585.0,32.0,32.7,0.6,0.65,0.932,-0.068]
["2024-08-27 12:48:54",5616.06,5590.0,27.4,28.0,0.9,0.95,0.903,-0.097]
["2024-08-27 12:48:54",5616.06,5595.0,22.8,23.4,1.35,1.45,0.861,-0.139]
["2024-08-27 12:48:54",5616.06,5600.0,18.6,19.1,2.0,2.1,0.805,-0.195]
["2024-08-27 12:48:54",5616.06,5605.0,14.7,14.9,3.0,3.1,0.73,-0.27]
["2024-08-27 12:48:54",5616.06,5610.0,11.1,11.3,4.4,4.5,0.637,-0.363]
["2024-08-27 12:48:54",5616.06,5615.0,8.0,8.2,6.3,6.4,0.53,-0.47]
["2024-08-27 12:48:54",5616.06,5620.0,5.5,5.6,8.7,8.9,0.42,-0.58]
["2024-08-27 12:48:54",5616.06,5625.0,3.5,3.6,11.7,11.9,0.312,-0.688]
["2024-08-27 12:48:54",5616.06,5630.0,2.05,2.1,15.1,15.6,0.214,-0.786]
["2024-08-27 12:48:54",5616.06,5635.0,1.1,1.15,19.1,19.7,0.133,-0.867]
["2024-08-27 12:48:54",5616.06,5640.0,0.55,0.6,23.5,24.2,0.077,-0.923]
["2024-08-27 12:48:54",5616.06,5645.0,0.3,0.35,28.2,28.9,0.046,-0.954]
["2024-08-27 12:48:54",5616.06,5650.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-08-27 12:48:54",5616.06,5655.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-08-27 12:48:54",5616.06,5660.0,0.05,0.1,41.7,43.7,0.011,-0.989]
["2024-08-27 12:48:54",5616.06,5665.0,0.05,0.1,46.7,48.7,0.011,-0.99]
["2024-08-27 12:48:54",5616.06,5670.0,0.05,0.1,51.7,53.7,0.01,-0.99]
["2024-08-27 12:48:54",5616.06,5675.0,0.0,0.05,56.7,58.7,0.004,-0.996]
["2024-08-27 12:48:54",5616.06,5680.0,0.0,0.05,61.6,63.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5685.0,0.0,0.05,65.5,68.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5690.0,0.0,0.05,70.5,73.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5695.0,0.0,0.05,75.4,78.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5700.0,0.0,0.05,80.4,83.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5705.0,0.0,0.05,85.4,88.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5710.0,0.0,0.05,90.2,93.6,0.003,-0.997]
["2024-08-27 12:48:54",5616.06,5715.0,0.0,0.05,95.2,98.6,0.002,-0.998]
["2024-08-27 12:48:54",5616.06,5720.0,0.0,0.05,100.2,103.6,0.002,-0.998]
["2024-08-27 12:48:54",5616.06,5725.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-08-27 12:48:54",5616.06,5730.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2024-08-27 12:49:03",5616.58,5510.0,106.9,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:03",5616.58,5515.0,101.9,102.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:49:03",5616.58,5520.0,96.9,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:03",5616.58,5525.0,91.9,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:03",5616.58,5530.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:03",5616.58,5535.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:03",5616.58,5540.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:03",5616.58,5545.0,72.0,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:03",5616.58,5550.0,67.0,67.9,0.05,0.1,0.988,-0.012]
["2024-08-27 12:49:03",5616.58,5555.0,62.0,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:03",5616.58,5560.0,57.0,57.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:49:03",5616.58,5565.0,52.1,52.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:03",5616.58,5570.0,47.2,48.0,0.2,0.25,0.975,-0.025]
["2024-08-27 12:49:03",5616.58,5575.0,42.3,43.0,0.25,0.35,0.964,-0.036]
["2024-08-27 12:49:03",5616.58,5580.0,37.5,38.1,0.4,0.45,0.951,-0.049]
["2024-08-27 12:49:03",5616.58,5585.0,32.7,33.1,0.55,0.65,0.932,-0.068]
["2024-08-27 12:49:03",5616.58,5590.0,27.9,28.6,0.85,0.9,0.903,-0.097]
["2024-08-27 12:49:03",5616.58,5595.0,23.4,24.0,1.25,1.35,0.861,-0.139]
["2024-08-27 12:49:03",5616.58,5600.0,19.1,19.6,1.9,1.95,0.805,-0.195]
["2024-08-27 12:49:03",5616.58,5605.0,15.1,15.4,2.85,2.9,0.73,-0.27]
["2024-08-27 12:49:03",5616.58,5610.0,11.5,11.7,4.1,4.3,0.637,-0.363]
["2024-08-27 12:49:03",5616.58,5615.0,8.3,8.5,6.0,6.1,0.53,-0.47]
["2024-08-27 12:49:03",5616.58,5620.0,5.7,5.8,8.4,8.5,0.42,-0.58]
["2024-08-27 12:49:03",5616.58,5625.0,3.7,3.8,11.3,11.5,0.312,-0.688]
["2024-08-27 12:49:03",5616.58,5630.0,2.15,2.2,14.6,15.1,0.214,-0.786]
["2024-08-27 12:49:03",5616.58,5635.0,1.2,1.25,18.5,19.1,0.133,-0.867]
["2024-08-27 12:49:03",5616.58,5640.0,0.6,0.65,22.9,23.5,0.077,-0.923]
["2024-08-27 12:49:03",5616.58,5645.0,0.3,0.35,27.6,28.3,0.046,-0.954]
["2024-08-27 12:49:03",5616.58,5650.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-08-27 12:49:03",5616.58,5655.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-08-27 12:49:03",5616.58,5660.0,0.05,0.1,42.4,43.2,0.011,-0.989]
["2024-08-27 12:49:03",5616.58,5665.0,0.05,0.1,47.3,48.2,0.011,-0.99]
["2024-08-27 12:49:03",5616.58,5670.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-08-27 12:49:03",5616.58,5675.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-08-27 12:49:03",5616.58,5680.0,0.0,0.05,62.3,63.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5685.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5690.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5695.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5700.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5705.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5710.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 12:49:03",5616.58,5715.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-08-27 12:49:03",5616.58,5720.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-08-27 12:49:03",5616.58,5725.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-08-27 12:49:03",5616.58,5730.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-08-27 12:49:13",5617.67,5510.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:13",5617.67,5515.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:13",5617.67,5520.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:13",5617.67,5525.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:13",5617.67,5530.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:13",5617.67,5535.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:13",5617.67,5540.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:13",5617.67,5545.0,72.8,73.6,0.05,0.1,0.993,-0.008]
["2024-08-27 12:49:13",5617.67,5550.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:13",5617.67,5555.0,62.8,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:13",5617.67,5560.0,57.8,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 12:49:13",5617.67,5565.0,52.9,53.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:13",5617.67,5570.0,47.9,48.7,0.2,0.25,0.976,-0.025]
["2024-08-27 12:49:13",5617.67,5575.0,43.1,43.8,0.25,0.3,0.969,-0.031]
["2024-08-27 12:49:13",5617.67,5580.0,38.2,38.9,0.35,0.4,0.958,-0.042]
["2024-08-27 12:49:13",5617.67,5585.0,33.3,34.1,0.5,0.6,0.941,-0.059]
["2024-08-27 12:49:13",5617.67,5590.0,28.6,29.3,0.75,0.85,0.916,-0.084]
["2024-08-27 12:49:13",5617.67,5595.0,24.0,24.6,1.15,1.25,0.878,-0.122]
["2024-08-27 12:49:13",5617.67,5600.0,19.6,20.2,1.75,1.8,0.828,-0.173]
["2024-08-27 12:49:13",5617.67,5605.0,15.6,15.9,2.6,2.7,0.757,-0.243]
["2024-08-27 12:49:13",5617.67,5610.0,12.0,12.1,3.9,4.0,0.668,-0.332]
["2024-08-27 12:49:13",5617.67,5615.0,8.7,8.9,5.6,5.8,0.561,-0.439]
["2024-08-27 12:49:13",5617.67,5620.0,6.0,6.2,7.9,8.1,0.449,-0.551]
["2024-08-27 12:49:13",5617.67,5625.0,3.9,4.0,10.8,10.9,0.34,-0.66]
["2024-08-27 12:49:13",5617.67,5630.0,2.3,2.4,13.9,14.5,0.238,-0.762]
["2024-08-27 12:49:13",5617.67,5635.0,1.25,1.3,17.8,18.5,0.152,-0.849]
["2024-08-27 12:49:13",5617.67,5640.0,0.65,0.7,22.2,22.9,0.088,-0.912]
["2024-08-27 12:49:13",5617.67,5645.0,0.3,0.4,26.8,27.6,0.048,-0.952]
["2024-08-27 12:49:13",5617.67,5650.0,0.15,0.2,31.7,32.4,0.027,-0.973]
["2024-08-27 12:49:13",5617.67,5655.0,0.1,0.15,36.6,37.4,0.019,-0.981]
["2024-08-27 12:49:13",5617.67,5660.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-08-27 12:49:13",5617.67,5665.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-08-27 12:49:13",5617.67,5670.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-08-27 12:49:13",5617.67,5675.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-08-27 12:49:13",5617.67,5680.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 12:49:13",5617.67,5685.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5690.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5695.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5700.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5705.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5710.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 12:49:13",5617.67,5715.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-08-27 12:49:13",5617.67,5720.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 12:49:13",5617.67,5725.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 12:49:13",5617.67,5730.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 12:49:23",5617.79,5510.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:23",5617.79,5515.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:23",5617.79,5520.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:23",5617.79,5525.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:23",5617.79,5530.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:23",5617.79,5535.0,83.4,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:23",5617.79,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:23",5617.79,5545.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:23",5617.79,5550.0,68.5,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:23",5617.79,5555.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:23",5617.79,5560.0,58.5,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:23",5617.79,5565.0,53.5,54.3,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:23",5617.79,5570.0,48.6,49.4,0.15,0.25,0.978,-0.022]
["2024-08-27 12:49:23",5617.79,5575.0,43.7,44.4,0.25,0.3,0.969,-0.031]
["2024-08-27 12:49:23",5617.79,5580.0,38.8,39.5,0.35,0.4,0.958,-0.042]
["2024-08-27 12:49:23",5617.79,5585.0,33.9,34.6,0.5,0.55,0.942,-0.058]
["2024-08-27 12:49:23",5617.79,5590.0,29.2,29.9,0.75,0.8,0.917,-0.083]
["2024-08-27 12:49:23",5617.79,5595.0,24.6,25.2,1.1,1.15,0.882,-0.118]
["2024-08-27 12:49:23",5617.79,5600.0,20.1,20.6,1.65,1.7,0.833,-0.167]
["2024-08-27 12:49:23",5617.79,5605.0,16.1,16.4,2.5,2.55,0.764,-0.236]
["2024-08-27 12:49:23",5617.79,5610.0,12.4,12.6,3.7,3.8,0.676,-0.324]
["2024-08-27 12:49:23",5617.79,5615.0,9.1,9.2,5.3,5.4,0.572,-0.428]
["2024-08-27 12:49:23",5617.79,5620.0,6.3,6.4,7.5,7.7,0.458,-0.542]
["2024-08-27 12:49:23",5617.79,5625.0,4.1,4.2,10.3,10.4,0.349,-0.654]
["2024-08-27 12:49:23",5617.79,5630.0,2.45,2.5,13.5,14.0,0.244,-0.756]
["2024-08-27 12:49:23",5617.79,5635.0,1.35,1.4,17.3,17.9,0.157,-0.843]
["2024-08-27 12:49:23",5617.79,5640.0,0.65,0.75,21.6,22.3,0.092,-0.908]
["2024-08-27 12:49:23",5617.79,5645.0,0.35,0.4,26.2,27.0,0.053,-0.947]
["2024-08-27 12:49:23",5617.79,5650.0,0.15,0.2,31.1,31.8,0.028,-0.972]
["2024-08-27 12:49:23",5617.79,5655.0,0.1,0.15,36.0,36.7,0.019,-0.981]
["2024-08-27 12:49:23",5617.79,5660.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-08-27 12:49:23",5617.79,5665.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-08-27 12:49:23",5617.79,5670.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-08-27 12:49:23",5617.79,5675.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-08-27 12:49:23",5617.79,5680.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 12:49:23",5617.79,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:49:23",5617.79,5715.0,0.0,0.05,95.8,96.6,0.003,-0.998]
["2024-08-27 12:49:23",5617.79,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:49:23",5617.79,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:49:23",5617.79,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:49:32",5617.74,5510.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:32",5617.74,5515.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:32",5617.74,5520.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:32",5617.74,5525.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:32",5617.74,5530.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:32",5617.74,5535.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:32",5617.74,5540.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:32",5617.74,5545.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:32",5617.74,5550.0,68.2,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:32",5617.74,5555.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:32",5617.74,5560.0,58.3,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:32",5617.74,5565.0,53.3,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:32",5617.74,5570.0,48.3,49.2,0.15,0.25,0.978,-0.022]
["2024-08-27 12:49:32",5617.74,5575.0,43.4,44.2,0.25,0.3,0.969,-0.031]
["2024-08-27 12:49:32",5617.74,5580.0,38.5,39.3,0.35,0.4,0.958,-0.042]
["2024-08-27 12:49:32",5617.74,5585.0,33.7,34.4,0.5,0.55,0.942,-0.058]
["2024-08-27 12:49:32",5617.74,5590.0,29.0,29.6,0.75,0.8,0.917,-0.083]
["2024-08-27 12:49:32",5617.74,5595.0,24.3,25.0,1.1,1.15,0.882,-0.118]
["2024-08-27 12:49:32",5617.74,5600.0,20.0,20.5,1.7,1.75,0.833,-0.167]
["2024-08-27 12:49:32",5617.74,5605.0,15.9,16.2,2.5,2.6,0.764,-0.236]
["2024-08-27 12:49:32",5617.74,5610.0,12.3,12.4,3.7,3.8,0.676,-0.324]
["2024-08-27 12:49:32",5617.74,5615.0,8.9,9.1,5.4,5.5,0.572,-0.428]
["2024-08-27 12:49:32",5617.74,5620.0,6.2,6.3,7.6,7.8,0.458,-0.542]
["2024-08-27 12:49:32",5617.74,5625.0,4.0,4.1,10.4,10.6,0.349,-0.654]
["2024-08-27 12:49:32",5617.74,5630.0,2.4,2.5,13.6,14.2,0.244,-0.756]
["2024-08-27 12:49:32",5617.74,5635.0,1.3,1.4,17.5,18.1,0.157,-0.843]
["2024-08-27 12:49:32",5617.74,5640.0,0.65,0.7,21.8,22.5,0.092,-0.908]
["2024-08-27 12:49:32",5617.74,5645.0,0.3,0.4,26.5,27.2,0.053,-0.947]
["2024-08-27 12:49:32",5617.74,5650.0,0.15,0.2,31.4,31.8,0.028,-0.972]
["2024-08-27 12:49:32",5617.74,5655.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-08-27 12:49:32",5617.74,5660.0,0.05,0.1,41.1,42.0,0.012,-0.988]
["2024-08-27 12:49:32",5617.74,5665.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-08-27 12:49:32",5617.74,5670.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-27 12:49:32",5617.74,5675.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 12:49:32",5617.74,5680.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 12:49:32",5617.74,5685.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5690.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5695.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5700.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5705.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5710.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-08-27 12:49:32",5617.74,5715.0,0.0,0.05,96.0,96.9,0.003,-0.998]
["2024-08-27 12:49:32",5617.74,5720.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-08-27 12:49:32",5617.74,5725.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-08-27 12:49:32",5617.74,5730.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-08-27 12:49:42",5617.98,5510.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:42",5617.98,5515.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:42",5617.98,5520.0,98.2,99.0,0.0,0.05,0.994,-0.006]
["2024-08-27 12:49:42",5617.98,5525.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:42",5617.98,5530.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:42",5617.98,5535.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:42",5617.98,5540.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:42",5617.98,5545.0,73.2,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:42",5617.98,5550.0,68.3,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:42",5617.98,5555.0,63.3,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:42",5617.98,5560.0,58.3,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:42",5617.98,5565.0,53.4,54.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:42",5617.98,5570.0,48.4,49.2,0.15,0.25,0.978,-0.022]
["2024-08-27 12:49:42",5617.98,5575.0,43.4,44.2,0.25,0.3,0.969,-0.031]
["2024-08-27 12:49:42",5617.98,5580.0,38.6,39.3,0.35,0.4,0.958,-0.042]
["2024-08-27 12:49:42",5617.98,5585.0,33.7,34.5,0.5,0.55,0.942,-0.058]
["2024-08-27 12:49:42",5617.98,5590.0,29.0,29.7,0.75,0.8,0.917,-0.083]
["2024-08-27 12:49:42",5617.98,5595.0,24.4,25.0,1.1,1.15,0.882,-0.118]
["2024-08-27 12:49:42",5617.98,5600.0,20.0,20.5,1.65,1.75,0.833,-0.167]
["2024-08-27 12:49:42",5617.98,5605.0,16.0,16.3,2.5,2.55,0.764,-0.236]
["2024-08-27 12:49:42",5617.98,5610.0,12.3,12.5,3.7,3.8,0.676,-0.324]
["2024-08-27 12:49:42",5617.98,5615.0,9.0,9.1,5.4,5.5,0.571,-0.429]
["2024-08-27 12:49:42",5617.98,5620.0,6.2,6.4,7.6,7.8,0.457,-0.543]
["2024-08-27 12:49:42",5617.98,5625.0,4.0,4.2,10.4,10.6,0.347,-0.653]
["2024-08-27 12:49:42",5617.98,5630.0,2.4,2.5,13.6,14.1,0.243,-0.757]
["2024-08-27 12:49:42",5617.98,5635.0,1.3,1.4,17.4,18.1,0.155,-0.845]
["2024-08-27 12:49:42",5617.98,5640.0,0.65,0.7,21.8,22.5,0.092,-0.908]
["2024-08-27 12:49:42",5617.98,5645.0,0.3,0.4,26.4,27.1,0.053,-0.947]
["2024-08-27 12:49:42",5617.98,5650.0,0.15,0.2,31.2,31.8,0.028,-0.972]
["2024-08-27 12:49:42",5617.98,5655.0,0.1,0.15,36.2,36.9,0.019,-0.981]
["2024-08-27 12:49:42",5617.98,5660.0,0.05,0.1,41.1,41.9,0.012,-0.988]
["2024-08-27 12:49:42",5617.98,5665.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-08-27 12:49:42",5617.98,5670.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-08-27 12:49:42",5617.98,5675.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 12:49:42",5617.98,5680.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 12:49:42",5617.98,5685.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5690.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5695.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5700.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5705.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5710.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 12:49:42",5617.98,5715.0,0.0,0.05,96.0,96.8,0.003,-0.998]
["2024-08-27 12:49:42",5617.98,5720.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 12:49:42",5617.98,5725.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 12:49:42",5617.98,5730.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 12:49:51",5618.0,5510.0,105.4,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:51",5618.0,5515.0,100.4,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:49:51",5618.0,5520.0,95.4,101.9,0.0,0.05,0.994,-0.006]
["2024-08-27 12:49:51",5618.0,5525.0,90.4,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:51",5618.0,5530.0,85.4,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:49:51",5618.0,5535.0,80.4,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:51",5618.0,5540.0,75.4,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:51",5618.0,5545.0,70.4,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:49:51",5618.0,5550.0,65.5,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:49:51",5618.0,5555.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:51",5618.0,5560.0,57.0,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:49:51",5618.0,5565.0,52.1,54.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:49:51",5618.0,5570.0,47.1,50.6,0.15,0.25,0.978,-0.022]
["2024-08-27 12:49:51",5618.0,5575.0,43.8,44.5,0.25,0.3,0.969,-0.031]
["2024-08-27 12:49:51",5618.0,5580.0,38.8,39.6,0.35,0.4,0.958,-0.042]
["2024-08-27 12:49:51",5618.0,5585.0,34.0,34.7,0.5,0.55,0.942,-0.058]
["2024-08-27 12:49:51",5618.0,5590.0,29.2,30.0,0.7,0.75,0.917,-0.083]
["2024-08-27 12:49:51",5618.0,5595.0,24.6,25.3,1.05,1.1,0.882,-0.118]
["2024-08-27 12:49:51",5618.0,5600.0,20.2,20.8,1.6,1.7,0.833,-0.167]
["2024-08-27 12:49:51",5618.0,5605.0,16.2,16.4,2.45,2.5,0.764,-0.236]
["2024-08-27 12:49:51",5618.0,5610.0,12.4,12.6,3.6,3.7,0.676,-0.324]
["2024-08-27 12:49:51",5618.0,5615.0,9.1,9.2,5.3,5.4,0.571,-0.429]
["2024-08-27 12:49:51",5618.0,5620.0,6.3,6.4,7.5,7.6,0.457,-0.543]
["2024-08-27 12:49:51",5618.0,5625.0,4.1,4.2,10.3,10.5,0.347,-0.653]
["2024-08-27 12:49:51",5618.0,5630.0,2.45,2.55,13.4,13.9,0.243,-0.757]
["2024-08-27 12:49:51",5618.0,5635.0,1.35,1.4,17.2,17.9,0.155,-0.845]
["2024-08-27 12:49:51",5618.0,5640.0,0.7,0.75,21.5,22.2,0.092,-0.908]
["2024-08-27 12:49:51",5618.0,5645.0,0.35,0.4,26.1,26.9,0.053,-0.947]
["2024-08-27 12:49:51",5618.0,5650.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-08-27 12:49:51",5618.0,5655.0,0.1,0.15,35.9,36.7,0.019,-0.981]
["2024-08-27 12:49:51",5618.0,5660.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-08-27 12:49:51",5618.0,5665.0,0.05,0.1,44.7,48.2,0.011,-0.989]
["2024-08-27 12:49:51",5618.0,5670.0,0.05,0.1,50.8,53.2,0.01,-0.99]
["2024-08-27 12:49:51",5618.0,5675.0,0.0,0.05,55.8,58.2,0.004,-0.996]
["2024-08-27 12:49:51",5618.0,5680.0,0.0,0.05,60.8,63.2,0.004,-0.996]
["2024-08-27 12:49:51",5618.0,5685.0,0.0,0.05,65.8,69.7,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5690.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5695.0,0.0,0.05,73.1,79.6,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5700.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5705.0,0.0,0.05,83.1,89.6,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5710.0,0.0,0.05,90.8,94.6,0.003,-0.997]
["2024-08-27 12:49:51",5618.0,5715.0,0.0,0.05,95.8,99.6,0.003,-0.998]
["2024-08-27 12:49:51",5618.0,5720.0,0.0,0.05,98.1,104.6,0.002,-0.998]
["2024-08-27 12:49:51",5618.0,5725.0,0.0,0.05,103.1,109.6,0.002,-0.998]
["2024-08-27 12:49:51",5618.0,5730.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-08-27 12:50:01",5617.68,5510.0,108.4,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:01",5617.68,5515.0,103.4,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:01",5617.68,5520.0,98.4,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:01",5617.68,5525.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:01",5617.68,5530.0,88.4,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:01",5617.68,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:01",5617.68,5540.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:01",5617.68,5545.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:01",5617.68,5550.0,68.5,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:01",5617.68,5555.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:01",5617.68,5560.0,57.1,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:01",5617.68,5565.0,53.6,54.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:50:01",5617.68,5570.0,48.6,49.4,0.15,0.25,0.976,-0.022]
["2024-08-27 12:50:01",5617.68,5575.0,43.7,44.5,0.25,0.3,0.969,-0.031]
["2024-08-27 12:50:01",5617.68,5580.0,38.8,39.6,0.35,0.4,0.958,-0.042]
["2024-08-27 12:50:01",5617.68,5585.0,33.9,34.7,0.5,0.55,0.942,-0.058]
["2024-08-27 12:50:01",5617.68,5590.0,29.2,29.9,0.7,0.8,0.917,-0.083]
["2024-08-27 12:50:01",5617.68,5595.0,24.5,25.2,1.05,1.15,0.883,-0.117]
["2024-08-27 12:50:01",5617.68,5600.0,20.2,20.7,1.6,1.7,0.831,-0.168]
["2024-08-27 12:50:01",5617.68,5605.0,16.1,16.4,2.45,2.5,0.763,-0.237]
["2024-08-27 12:50:01",5617.68,5610.0,12.4,12.6,3.6,3.8,0.675,-0.323]
["2024-08-27 12:50:01",5617.68,5615.0,9.1,9.3,5.3,5.4,0.572,-0.428]
["2024-08-27 12:50:01",5617.68,5620.0,6.3,6.5,7.5,7.6,0.459,-0.541]
["2024-08-27 12:50:01",5617.68,5625.0,4.1,4.2,10.2,10.5,0.346,-0.653]
["2024-08-27 12:50:01",5617.68,5630.0,2.45,2.5,13.4,13.9,0.243,-0.757]
["2024-08-27 12:50:01",5617.68,5635.0,1.35,1.4,17.2,17.9,0.154,-0.846]
["2024-08-27 12:50:01",5617.68,5640.0,0.7,0.75,21.6,22.3,0.09,-0.91]
["2024-08-27 12:50:01",5617.68,5645.0,0.35,0.4,26.2,27.0,0.054,-0.951]
["2024-08-27 12:50:01",5617.68,5650.0,0.15,0.2,31.0,31.8,0.028,-0.972]
["2024-08-27 12:50:01",5617.68,5655.0,0.1,0.15,35.9,36.7,0.019,-0.981]
["2024-08-27 12:50:01",5617.68,5660.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-08-27 12:50:01",5617.68,5665.0,0.05,0.1,45.8,46.7,0.011,-0.989]
["2024-08-27 12:50:01",5617.68,5670.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-08-27 12:50:01",5617.68,5675.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-08-27 12:50:01",5617.68,5680.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 12:50:01",5617.68,5685.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5690.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5695.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5700.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5705.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5710.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5715.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 12:50:01",5617.68,5720.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 12:50:01",5617.68,5725.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 12:50:01",5617.68,5730.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 12:50:10",5618.09,5510.0,108.7,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:10",5618.09,5515.0,103.7,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:10",5618.09,5520.0,98.7,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:10",5618.09,5525.0,93.7,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:10",5618.09,5530.0,88.7,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:10",5618.09,5535.0,83.7,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:10",5618.09,5540.0,78.7,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:10",5618.09,5545.0,73.7,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:10",5618.09,5550.0,68.7,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:10",5618.09,5555.0,63.7,65.7,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:10",5618.09,5560.0,58.8,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:10",5618.09,5565.0,53.8,55.8,0.15,0.2,0.981,-0.019]
["2024-08-27 12:50:10",5618.09,5570.0,48.8,50.8,0.15,0.25,0.978,-0.022]
["2024-08-27 12:50:10",5618.09,5575.0,43.9,44.6,0.25,0.3,0.969,-0.031]
["2024-08-27 12:50:10",5618.09,5580.0,39.0,39.7,0.35,0.4,0.958,-0.042]
["2024-08-27 12:50:10",5618.09,5585.0,34.1,34.8,0.5,0.55,0.942,-0.058]
["2024-08-27 12:50:10",5618.09,5590.0,29.4,30.1,0.7,0.75,0.917,-0.083]
["2024-08-27 12:50:10",5618.09,5595.0,24.8,25.3,1.05,1.1,0.883,-0.117]
["2024-08-27 12:50:10",5618.09,5600.0,20.3,20.9,1.6,1.65,0.833,-0.167]
["2024-08-27 12:50:10",5618.09,5605.0,16.3,16.6,2.4,2.45,0.765,-0.235]
["2024-08-27 12:50:10",5618.09,5610.0,12.6,12.8,3.6,3.7,0.677,-0.323]
["2024-08-27 12:50:10",5618.09,5615.0,9.2,9.4,5.2,5.3,0.573,-0.427]
["2024-08-27 12:50:10",5618.09,5620.0,6.4,6.5,7.3,7.5,0.46,-0.54]
["2024-08-27 12:50:10",5618.09,5625.0,4.2,4.3,10.1,10.3,0.349,-0.651]
["2024-08-27 12:50:10",5618.09,5630.0,2.5,2.6,13.3,13.8,0.244,-0.756]
["2024-08-27 12:50:10",5618.09,5635.0,1.35,1.45,17.1,17.7,0.156,-0.844]
["2024-08-27 12:50:10",5618.09,5640.0,0.7,0.75,21.4,22.1,0.092,-0.908]
["2024-08-27 12:50:10",5618.09,5645.0,0.35,0.4,26.0,26.7,0.051,-0.949]
["2024-08-27 12:50:10",5618.09,5650.0,0.15,0.2,30.8,31.6,0.028,-0.972]
["2024-08-27 12:50:10",5618.09,5655.0,0.1,0.15,35.8,36.5,0.019,-0.981]
["2024-08-27 12:50:10",5618.09,5660.0,0.05,0.1,39.5,41.5,0.012,-0.988]
["2024-08-27 12:50:10",5618.09,5665.0,0.05,0.1,44.5,46.4,0.011,-0.989]
["2024-08-27 12:50:10",5618.09,5670.0,0.05,0.1,49.4,51.4,0.01,-0.99]
["2024-08-27 12:50:10",5618.09,5675.0,0.0,0.05,54.4,56.4,0.004,-0.996]
["2024-08-27 12:50:10",5618.09,5680.0,0.0,0.05,59.4,61.4,0.004,-0.996]
["2024-08-27 12:50:10",5618.09,5685.0,0.0,0.05,63.3,66.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5690.0,0.0,0.05,68.3,71.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5695.0,0.0,0.05,73.1,76.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5700.0,0.0,0.05,78.1,81.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5705.0,0.0,0.05,83.1,86.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5710.0,0.0,0.05,88.1,91.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5715.0,0.0,0.05,93.1,96.4,0.003,-0.997]
["2024-08-27 12:50:10",5618.09,5720.0,0.0,0.05,98.1,101.4,0.002,-0.998]
["2024-08-27 12:50:10",5618.09,5725.0,0.0,0.05,103.1,106.4,0.002,-0.998]
["2024-08-27 12:50:10",5618.09,5730.0,0.0,0.05,108.4,111.4,0.002,-0.998]
["2024-08-27 12:50:20",5619.43,5510.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:20",5619.43,5515.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:20",5619.43,5520.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:20",5619.43,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:20",5619.43,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:20",5619.43,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:20",5619.43,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:20",5619.43,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:20",5619.43,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:20",5619.43,5555.0,64.9,65.6,0.05,0.15,0.987,-0.013]
["2024-08-27 12:50:20",5619.43,5560.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:20",5619.43,5565.0,55.0,55.7,0.1,0.2,0.981,-0.019]
["2024-08-27 12:50:20",5619.43,5570.0,50.0,50.7,0.15,0.2,0.978,-0.022]
["2024-08-27 12:50:20",5619.43,5575.0,45.1,45.8,0.2,0.25,0.969,-0.031]
["2024-08-27 12:50:20",5619.43,5580.0,40.2,40.8,0.3,0.35,0.958,-0.042]
["2024-08-27 12:50:20",5619.43,5585.0,35.3,36.0,0.45,0.5,0.942,-0.058]
["2024-08-27 12:50:20",5619.43,5590.0,30.5,31.2,0.65,0.7,0.917,-0.083]
["2024-08-27 12:50:20",5619.43,5595.0,25.8,26.5,0.95,1.0,0.883,-0.117]
["2024-08-27 12:50:20",5619.43,5600.0,21.4,21.9,1.4,1.5,0.833,-0.167]
["2024-08-27 12:50:20",5619.43,5605.0,17.1,17.7,2.15,2.25,0.765,-0.235]
["2024-08-27 12:50:20",5619.43,5610.0,13.3,13.5,3.2,3.3,0.677,-0.323]
["2024-08-27 12:50:20",5619.43,5615.0,9.9,10.0,4.7,4.9,0.573,-0.427]
["2024-08-27 12:50:20",5619.43,5620.0,6.9,7.1,6.8,6.9,0.46,-0.54]
["2024-08-27 12:50:20",5619.43,5625.0,4.6,4.7,9.4,9.6,0.349,-0.651]
["2024-08-27 12:50:20",5619.43,5630.0,2.8,2.9,12.4,12.8,0.244,-0.756]
["2024-08-27 12:50:20",5619.43,5635.0,1.55,1.6,16.1,16.7,0.156,-0.844]
["2024-08-27 12:50:20",5619.43,5640.0,0.8,0.85,20.3,21.0,0.092,-0.908]
["2024-08-27 12:50:20",5619.43,5645.0,0.4,0.45,24.9,25.6,0.051,-0.949]
["2024-08-27 12:50:20",5619.43,5650.0,0.2,0.25,29.7,30.4,0.028,-0.972]
["2024-08-27 12:50:20",5619.43,5655.0,0.1,0.15,34.6,35.3,0.019,-0.981]
["2024-08-27 12:50:20",5619.43,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 12:50:20",5619.43,5665.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-08-27 12:50:20",5619.43,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 12:50:20",5619.43,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 12:50:20",5619.43,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 12:50:20",5619.43,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:50:20",5619.43,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:50:20",5619.43,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:50:20",5619.43,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:50:29",5619.94,5510.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:29",5619.94,5515.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:29",5619.94,5520.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:29",5619.94,5525.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:29",5619.94,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:29",5619.94,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:29",5619.94,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:29",5619.94,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:29",5619.94,5550.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:29",5619.94,5555.0,65.4,66.1,0.05,0.15,0.99,-0.01]
["2024-08-27 12:50:29",5619.94,5560.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:29",5619.94,5565.0,55.5,56.1,0.1,0.2,0.984,-0.016]
["2024-08-27 12:50:29",5619.94,5570.0,50.5,51.2,0.15,0.2,0.98,-0.02]
["2024-08-27 12:50:29",5619.94,5575.0,45.6,46.2,0.2,0.25,0.974,-0.026]
["2024-08-27 12:50:29",5619.94,5580.0,40.7,41.3,0.3,0.35,0.963,-0.037]
["2024-08-27 12:50:29",5619.94,5585.0,35.8,36.4,0.4,0.45,0.947,-0.053]
["2024-08-27 12:50:29",5619.94,5590.0,31.0,31.6,0.6,0.65,0.926,-0.074]
["2024-08-27 12:50:29",5619.94,5595.0,26.3,26.9,0.9,0.95,0.896,-0.104]
["2024-08-27 12:50:29",5619.94,5600.0,21.8,22.3,1.35,1.4,0.85,-0.15]
["2024-08-27 12:50:29",5619.94,5605.0,17.5,18.0,2.05,2.15,0.787,-0.213]
["2024-08-27 12:50:29",5619.94,5610.0,13.7,13.9,3.1,3.2,0.704,-0.296]
["2024-08-27 12:50:29",5619.94,5615.0,10.2,10.4,4.6,4.7,0.603,-0.397]
["2024-08-27 12:50:29",5619.94,5620.0,7.2,7.4,6.6,6.7,0.489,-0.511]
["2024-08-27 12:50:29",5619.94,5625.0,4.8,4.9,9.1,9.3,0.378,-0.622]
["2024-08-27 12:50:29",5619.94,5630.0,2.95,3.0,12.1,12.6,0.269,-0.731]
["2024-08-27 12:50:29",5619.94,5635.0,1.65,1.7,15.8,16.3,0.176,-0.824]
["2024-08-27 12:50:29",5619.94,5640.0,0.85,0.9,20.0,20.5,0.104,-0.896]
["2024-08-27 12:50:29",5619.94,5645.0,0.4,0.45,24.5,25.1,0.06,-0.94]
["2024-08-27 12:50:29",5619.94,5650.0,0.2,0.25,29.2,29.9,0.034,-0.966]
["2024-08-27 12:50:29",5619.94,5655.0,0.1,0.15,34.1,34.8,0.02,-0.98]
["2024-08-27 12:50:29",5619.94,5660.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-08-27 12:50:29",5619.94,5665.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-08-27 12:50:29",5619.94,5670.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-08-27 12:50:29",5619.94,5675.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-08-27 12:50:29",5619.94,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:50:29",5619.94,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 12:50:29",5619.94,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 12:50:29",5619.94,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 12:50:29",5619.94,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 12:50:39",5620.29,5515.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:39",5620.29,5520.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:39",5620.29,5525.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:39",5620.29,5530.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:39",5620.29,5535.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:39",5620.29,5540.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:39",5620.29,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:39",5620.29,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:39",5620.29,5555.0,65.7,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:50:39",5620.29,5560.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:39",5620.29,5565.0,55.8,56.5,0.1,0.2,0.986,-0.014]
["2024-08-27 12:50:39",5620.29,5570.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-08-27 12:50:39",5620.29,5575.0,45.9,46.6,0.2,0.25,0.975,-0.025]
["2024-08-27 12:50:39",5620.29,5580.0,40.9,41.7,0.3,0.35,0.964,-0.036]
["2024-08-27 12:50:39",5620.29,5585.0,36.1,36.8,0.4,0.45,0.952,-0.048]
["2024-08-27 12:50:39",5620.29,5590.0,31.3,32.0,0.6,0.65,0.933,-0.067]
["2024-08-27 12:50:39",5620.29,5595.0,26.6,27.3,0.9,0.95,0.905,-0.095]
["2024-08-27 12:50:39",5620.29,5600.0,22.1,22.7,1.35,1.4,0.862,-0.138]
["2024-08-27 12:50:39",5620.29,5605.0,17.7,18.3,2.0,2.1,0.803,-0.197]
["2024-08-27 12:50:39",5620.29,5610.0,13.9,14.3,3.0,3.2,0.724,-0.276]
["2024-08-27 12:50:39",5620.29,5615.0,10.4,10.6,4.5,4.6,0.626,-0.374]
["2024-08-27 12:50:39",5620.29,5620.0,7.4,7.5,6.5,6.6,0.513,-0.487]
["2024-08-27 12:50:39",5620.29,5625.0,4.9,5.0,9.0,9.1,0.4,-0.599]
["2024-08-27 12:50:39",5620.29,5630.0,3.0,3.1,11.8,12.4,0.29,-0.71]
["2024-08-27 12:50:39",5620.29,5635.0,1.7,1.75,15.5,16.1,0.193,-0.807]
["2024-08-27 12:50:39",5620.29,5640.0,0.9,0.95,19.6,20.2,0.116,-0.884]
["2024-08-27 12:50:39",5620.29,5645.0,0.45,0.5,24.1,24.8,0.067,-0.933]
["2024-08-27 12:50:39",5620.29,5650.0,0.2,0.25,28.9,29.6,0.035,-0.965]
["2024-08-27 12:50:39",5620.29,5655.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-08-27 12:50:39",5620.29,5660.0,0.05,0.1,38.7,39.5,0.012,-0.988]
["2024-08-27 12:50:39",5620.29,5665.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-08-27 12:50:39",5620.29,5670.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-08-27 12:50:39",5620.29,5675.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-08-27 12:50:39",5620.29,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 12:50:39",5620.29,5685.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:50:39",5620.29,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 12:50:39",5620.29,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:50:39",5620.29,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 12:50:39",5620.29,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:50:49",5620.35,5515.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:49",5620.35,5520.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:49",5620.35,5525.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:49",5620.35,5530.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:49",5620.35,5535.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:49",5620.35,5540.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:49",5620.35,5545.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:49",5620.35,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:49",5620.35,5555.0,65.7,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:50:49",5620.35,5560.0,60.7,61.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:49",5620.35,5565.0,55.8,56.6,0.1,0.15,0.986,-0.014]
["2024-08-27 12:50:49",5620.35,5570.0,50.8,51.6,0.15,0.2,0.981,-0.019]
["2024-08-27 12:50:49",5620.35,5575.0,45.8,46.7,0.2,0.25,0.975,-0.025]
["2024-08-27 12:50:49",5620.35,5580.0,40.9,41.7,0.3,0.35,0.964,-0.036]
["2024-08-27 12:50:49",5620.35,5585.0,36.1,36.7,0.4,0.45,0.952,-0.048]
["2024-08-27 12:50:49",5620.35,5590.0,31.3,31.8,0.6,0.65,0.933,-0.067]
["2024-08-27 12:50:49",5620.35,5595.0,26.6,27.2,0.9,0.95,0.905,-0.095]
["2024-08-27 12:50:49",5620.35,5600.0,22.1,22.6,1.3,1.4,0.862,-0.138]
["2024-08-27 12:50:49",5620.35,5605.0,17.7,18.4,2.0,2.1,0.803,-0.197]
["2024-08-27 12:50:49",5620.35,5610.0,13.9,14.1,3.0,3.1,0.724,-0.276]
["2024-08-27 12:50:49",5620.35,5615.0,10.4,10.6,4.5,4.6,0.626,-0.374]
["2024-08-27 12:50:49",5620.35,5620.0,7.4,7.5,6.4,6.6,0.513,-0.487]
["2024-08-27 12:50:49",5620.35,5625.0,4.9,5.0,8.9,9.1,0.4,-0.599]
["2024-08-27 12:50:49",5620.35,5630.0,3.0,3.1,11.9,12.3,0.29,-0.71]
["2024-08-27 12:50:49",5620.35,5635.0,1.7,1.75,15.5,16.0,0.193,-0.807]
["2024-08-27 12:50:49",5620.35,5640.0,0.85,0.95,19.6,20.2,0.116,-0.884]
["2024-08-27 12:50:49",5620.35,5645.0,0.4,0.5,24.2,24.8,0.067,-0.933]
["2024-08-27 12:50:49",5620.35,5650.0,0.2,0.25,28.9,29.6,0.035,-0.965]
["2024-08-27 12:50:49",5620.35,5655.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-08-27 12:50:49",5620.35,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:50:49",5620.35,5665.0,0.05,0.1,43.6,44.5,0.011,-0.989]
["2024-08-27 12:50:49",5620.35,5670.0,0.05,0.1,48.6,49.4,0.01,-0.99]
["2024-08-27 12:50:49",5620.35,5675.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-08-27 12:50:49",5620.35,5680.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-08-27 12:50:49",5620.35,5685.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:50:49",5620.35,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 12:50:49",5620.35,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:50:49",5620.35,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 12:50:49",5620.35,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:50:58",5619.83,5510.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:58",5619.83,5515.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:58",5619.83,5520.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:50:58",5619.83,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:58",5619.83,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:50:58",5619.83,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:58",5619.83,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:58",5619.83,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:50:58",5619.83,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:50:58",5619.83,5555.0,65.0,65.6,0.05,0.15,0.99,-0.01]
["2024-08-27 12:50:58",5619.83,5560.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:50:58",5619.83,5565.0,55.0,55.7,0.1,0.2,0.986,-0.014]
["2024-08-27 12:50:58",5619.83,5570.0,50.0,50.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:50:58",5619.83,5575.0,45.1,45.7,0.2,0.25,0.975,-0.025]
["2024-08-27 12:50:58",5619.83,5580.0,40.2,40.8,0.3,0.35,0.964,-0.036]
["2024-08-27 12:50:58",5619.83,5585.0,35.3,36.0,0.45,0.5,0.952,-0.048]
["2024-08-27 12:50:58",5619.83,5590.0,30.5,31.1,0.65,0.7,0.931,-0.069]
["2024-08-27 12:50:58",5619.83,5595.0,25.8,26.4,0.95,1.0,0.901,-0.099]
["2024-08-27 12:50:58",5619.83,5600.0,21.4,21.9,1.4,1.5,0.859,-0.141]
["2024-08-27 12:50:58",5619.83,5605.0,17.1,17.6,2.15,2.25,0.798,-0.201]
["2024-08-27 12:50:58",5619.83,5610.0,13.3,13.6,3.2,3.3,0.718,-0.282]
["2024-08-27 12:50:58",5619.83,5615.0,9.9,10.0,4.7,4.9,0.621,-0.379]
["2024-08-27 12:50:58",5619.83,5620.0,6.9,7.1,6.8,6.9,0.509,-0.491]
["2024-08-27 12:50:58",5619.83,5625.0,4.5,4.7,9.4,9.6,0.395,-0.605]
["2024-08-27 12:50:58",5619.83,5630.0,2.75,2.85,12.4,12.9,0.284,-0.716]
["2024-08-27 12:50:58",5619.83,5635.0,1.55,1.6,16.2,16.6,0.187,-0.813]
["2024-08-27 12:50:58",5619.83,5640.0,0.8,0.85,20.3,20.9,0.112,-0.888]
["2024-08-27 12:50:58",5619.83,5645.0,0.4,0.45,24.9,25.5,0.062,-0.938]
["2024-08-27 12:50:58",5619.83,5650.0,0.2,0.25,29.7,30.4,0.035,-0.965]
["2024-08-27 12:50:58",5619.83,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 12:50:58",5619.83,5660.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 12:50:58",5619.83,5665.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-08-27 12:50:58",5619.83,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 12:50:58",5619.83,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 12:50:58",5619.83,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 12:50:58",5619.83,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5695.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5700.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5710.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:50:58",5619.83,5720.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 12:50:58",5619.83,5725.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 12:50:58",5619.83,5730.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 12:51:07",5619.99,5510.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:07",5619.99,5515.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:07",5619.99,5520.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:07",5619.99,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:07",5619.99,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:07",5619.99,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:07",5619.99,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:07",5619.99,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:07",5619.99,5550.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:07",5619.99,5555.0,65.0,65.7,0.05,0.15,0.99,-0.01]
["2024-08-27 12:51:07",5619.99,5560.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:07",5619.99,5565.0,55.0,55.7,0.1,0.2,0.986,-0.014]
["2024-08-27 12:51:07",5619.99,5570.0,50.0,50.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:51:07",5619.99,5575.0,45.1,45.8,0.2,0.25,0.975,-0.025]
["2024-08-27 12:51:07",5619.99,5580.0,40.2,40.9,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:07",5619.99,5585.0,35.3,36.0,0.45,0.5,0.952,-0.048]
["2024-08-27 12:51:07",5619.99,5590.0,30.6,31.2,0.65,0.7,0.931,-0.069]
["2024-08-27 12:51:07",5619.99,5595.0,25.9,26.5,0.95,1.0,0.901,-0.099]
["2024-08-27 12:51:07",5619.99,5600.0,21.4,21.9,1.4,1.5,0.859,-0.141]
["2024-08-27 12:51:07",5619.99,5605.0,17.1,17.7,2.15,2.2,0.798,-0.201]
["2024-08-27 12:51:07",5619.99,5610.0,13.4,13.6,3.2,3.3,0.718,-0.282]
["2024-08-27 12:51:07",5619.99,5615.0,9.9,10.1,4.7,4.9,0.621,-0.379]
["2024-08-27 12:51:07",5619.99,5620.0,7.0,7.1,6.8,6.9,0.509,-0.491]
["2024-08-27 12:51:07",5619.99,5625.0,4.6,4.7,9.4,9.5,0.395,-0.605]
["2024-08-27 12:51:07",5619.99,5630.0,2.8,2.85,12.4,12.9,0.284,-0.716]
["2024-08-27 12:51:07",5619.99,5635.0,1.55,1.6,16.1,16.6,0.187,-0.813]
["2024-08-27 12:51:07",5619.99,5640.0,0.8,0.85,20.3,20.9,0.112,-0.888]
["2024-08-27 12:51:07",5619.99,5645.0,0.4,0.45,24.9,25.5,0.062,-0.938]
["2024-08-27 12:51:07",5619.99,5650.0,0.2,0.25,29.7,30.3,0.035,-0.965]
["2024-08-27 12:51:07",5619.99,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 12:51:07",5619.99,5660.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 12:51:07",5619.99,5665.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-08-27 12:51:07",5619.99,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 12:51:07",5619.99,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 12:51:07",5619.99,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 12:51:07",5619.99,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5690.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5695.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5700.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5705.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5710.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5715.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 12:51:07",5619.99,5720.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 12:51:07",5619.99,5725.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 12:51:07",5619.99,5730.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 12:51:17",5620.2,5515.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:17",5620.2,5520.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:17",5620.2,5525.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:17",5620.2,5530.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:17",5620.2,5535.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:17",5620.2,5540.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:17",5620.2,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:17",5620.2,5550.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:17",5620.2,5555.0,65.7,66.4,0.05,0.1,0.99,-0.01]
["2024-08-27 12:51:17",5620.2,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:17",5620.2,5565.0,55.8,56.4,0.1,0.15,0.984,-0.016]
["2024-08-27 12:51:17",5620.2,5570.0,50.8,51.4,0.15,0.2,0.98,-0.02]
["2024-08-27 12:51:17",5620.2,5575.0,45.9,46.5,0.2,0.25,0.974,-0.026]
["2024-08-27 12:51:17",5620.2,5580.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:17",5620.2,5585.0,36.1,36.7,0.4,0.45,0.948,-0.052]
["2024-08-27 12:51:17",5620.2,5590.0,31.3,31.8,0.6,0.65,0.927,-0.073]
["2024-08-27 12:51:17",5620.2,5595.0,26.6,27.2,0.9,0.95,0.897,-0.103]
["2024-08-27 12:51:17",5620.2,5600.0,22.1,22.6,1.35,1.4,0.853,-0.147]
["2024-08-27 12:51:17",5620.2,5605.0,17.7,18.3,2.0,2.1,0.792,-0.208]
["2024-08-27 12:51:17",5620.2,5610.0,13.9,14.1,3.0,3.1,0.711,-0.289]
["2024-08-27 12:51:17",5620.2,5615.0,10.3,10.5,4.5,4.6,0.612,-0.388]
["2024-08-27 12:51:17",5620.2,5620.0,7.3,7.5,6.4,6.6,0.5,-0.5]
["2024-08-27 12:51:17",5620.2,5625.0,4.8,5.0,8.9,9.1,0.386,-0.614]
["2024-08-27 12:51:17",5620.2,5630.0,3.0,3.1,11.9,12.3,0.275,-0.725]
["2024-08-27 12:51:17",5620.2,5635.0,1.65,1.75,15.5,16.0,0.179,-0.821]
["2024-08-27 12:51:17",5620.2,5640.0,0.85,0.9,19.7,20.2,0.107,-0.893]
["2024-08-27 12:51:17",5620.2,5645.0,0.4,0.45,24.2,24.8,0.061,-0.939]
["2024-08-27 12:51:17",5620.2,5650.0,0.2,0.25,29.0,29.6,0.035,-0.965]
["2024-08-27 12:51:17",5620.2,5655.0,0.1,0.15,33.9,34.5,0.02,-0.98]
["2024-08-27 12:51:17",5620.2,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:51:17",5620.2,5665.0,0.05,0.1,43.8,44.4,0.011,-0.989]
["2024-08-27 12:51:17",5620.2,5670.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-08-27 12:51:17",5620.2,5675.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 12:51:17",5620.2,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 12:51:17",5620.2,5685.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:51:17",5620.2,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:51:17",5620.2,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:51:17",5620.2,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:51:17",5620.2,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:51:26",5620.87,5515.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:26",5620.87,5520.0,100.9,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:26",5620.87,5525.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:26",5620.87,5530.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:26",5620.87,5535.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:26",5620.87,5540.0,80.9,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:26",5620.87,5545.0,75.9,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:26",5620.87,5550.0,71.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:26",5620.87,5555.0,66.0,66.8,0.05,0.15,0.992,-0.008]
["2024-08-27 12:51:26",5620.87,5560.0,61.0,61.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:26",5620.87,5565.0,56.0,56.8,0.1,0.15,0.986,-0.014]
["2024-08-27 12:51:26",5620.87,5570.0,51.0,51.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:51:26",5620.87,5575.0,46.1,46.9,0.2,0.25,0.975,-0.025]
["2024-08-27 12:51:26",5620.87,5580.0,41.2,42.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:26",5620.87,5585.0,36.4,37.1,0.4,0.45,0.953,-0.047]
["2024-08-27 12:51:26",5620.87,5590.0,31.5,32.1,0.55,0.65,0.936,-0.064]
["2024-08-27 12:51:26",5620.87,5595.0,26.8,27.5,0.85,0.95,0.906,-0.094]
["2024-08-27 12:51:26",5620.87,5600.0,22.3,22.9,1.3,1.35,0.867,-0.134]
["2024-08-27 12:51:26",5620.87,5605.0,17.9,18.6,1.95,2.05,0.81,-0.19]
["2024-08-27 12:51:26",5620.87,5610.0,14.1,14.4,2.95,3.1,0.734,-0.266]
["2024-08-27 12:51:26",5620.87,5615.0,10.5,10.7,4.3,4.5,0.64,-0.361]
["2024-08-27 12:51:26",5620.87,5620.0,7.5,7.6,6.3,6.4,0.528,-0.472]
["2024-08-27 12:51:26",5620.87,5625.0,5.0,5.1,8.8,8.9,0.413,-0.587]
["2024-08-27 12:51:26",5620.87,5630.0,3.0,3.2,11.6,12.1,0.3,-0.7]
["2024-08-27 12:51:26",5620.87,5635.0,1.7,1.8,15.2,15.8,0.2,-0.8]
["2024-08-27 12:51:26",5620.87,5640.0,0.9,0.95,19.3,19.9,0.119,-0.881]
["2024-08-27 12:51:26",5620.87,5645.0,0.45,0.5,23.8,24.5,0.068,-0.932]
["2024-08-27 12:51:26",5620.87,5650.0,0.2,0.25,28.5,29.3,0.036,-0.964]
["2024-08-27 12:51:26",5620.87,5655.0,0.1,0.15,33.4,34.2,0.021,-0.979]
["2024-08-27 12:51:26",5620.87,5660.0,0.05,0.1,38.4,39.2,0.013,-0.987]
["2024-08-27 12:51:26",5620.87,5665.0,0.05,0.1,43.4,44.2,0.011,-0.989]
["2024-08-27 12:51:26",5620.87,5670.0,0.05,0.1,48.4,49.2,0.01,-0.99]
["2024-08-27 12:51:26",5620.87,5675.0,0.0,0.05,53.3,54.2,0.004,-0.996]
["2024-08-27 12:51:26",5620.87,5680.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-08-27 12:51:26",5620.87,5685.0,0.0,0.05,63.3,64.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5690.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5695.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5700.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5705.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5710.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5715.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-08-27 12:51:26",5620.87,5720.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-08-27 12:51:26",5620.87,5725.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-08-27 12:51:26",5620.87,5730.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-08-27 12:51:26",5620.87,5735.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-08-27 12:51:36",5620.75,5515.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:36",5620.75,5520.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:36",5620.75,5525.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:36",5620.75,5530.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:36",5620.75,5535.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:36",5620.75,5540.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:36",5620.75,5545.0,75.9,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:36",5620.75,5550.0,70.9,71.7,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:36",5620.75,5555.0,65.9,66.7,0.05,0.15,0.992,-0.008]
["2024-08-27 12:51:36",5620.75,5560.0,60.9,61.7,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:36",5620.75,5565.0,55.9,56.7,0.1,0.2,0.986,-0.014]
["2024-08-27 12:51:36",5620.75,5570.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:51:36",5620.75,5575.0,46.0,46.8,0.2,0.25,0.975,-0.025]
["2024-08-27 12:51:36",5620.75,5580.0,41.1,41.9,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:36",5620.75,5585.0,36.3,37.0,0.4,0.45,0.953,-0.047]
["2024-08-27 12:51:36",5620.75,5590.0,31.5,32.0,0.6,0.65,0.936,-0.064]
["2024-08-27 12:51:36",5620.75,5595.0,26.8,27.4,0.9,0.95,0.906,-0.094]
["2024-08-27 12:51:36",5620.75,5600.0,22.3,22.6,1.35,1.4,0.867,-0.134]
["2024-08-27 12:51:36",5620.75,5605.0,18.0,18.6,2.05,2.1,0.81,-0.19]
["2024-08-27 12:51:36",5620.75,5610.0,14.1,14.5,3.0,3.2,0.734,-0.266]
["2024-08-27 12:51:36",5620.75,5615.0,10.6,10.8,4.5,4.6,0.64,-0.361]
["2024-08-27 12:51:36",5620.75,5620.0,7.5,7.7,6.4,6.6,0.528,-0.472]
["2024-08-27 12:51:36",5620.75,5625.0,5.0,5.2,8.9,9.1,0.413,-0.587]
["2024-08-27 12:51:36",5620.75,5630.0,3.1,3.2,11.8,12.3,0.3,-0.7]
["2024-08-27 12:51:36",5620.75,5635.0,1.8,1.85,15.4,15.9,0.2,-0.8]
["2024-08-27 12:51:36",5620.75,5640.0,0.9,0.95,19.5,20.1,0.119,-0.881]
["2024-08-27 12:51:36",5620.75,5645.0,0.45,0.5,24.0,24.7,0.068,-0.932]
["2024-08-27 12:51:36",5620.75,5650.0,0.2,0.3,28.7,29.4,0.036,-0.964]
["2024-08-27 12:51:36",5620.75,5655.0,0.1,0.15,33.6,34.3,0.021,-0.979]
["2024-08-27 12:51:36",5620.75,5660.0,0.05,0.15,38.6,39.3,0.013,-0.987]
["2024-08-27 12:51:36",5620.75,5665.0,0.05,0.1,43.5,44.3,0.011,-0.989]
["2024-08-27 12:51:36",5620.75,5670.0,0.05,0.1,48.5,49.3,0.01,-0.99]
["2024-08-27 12:51:36",5620.75,5675.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-08-27 12:51:36",5620.75,5680.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-08-27 12:51:36",5620.75,5685.0,0.0,0.05,63.4,64.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5690.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5695.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5700.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5705.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5710.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5715.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-08-27 12:51:36",5620.75,5720.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-08-27 12:51:36",5620.75,5725.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-08-27 12:51:36",5620.75,5730.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-08-27 12:51:36",5620.75,5735.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-08-27 12:51:46",5620.74,5515.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:46",5620.74,5520.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:46",5620.74,5525.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:46",5620.74,5530.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:46",5620.74,5535.0,85.6,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:46",5620.74,5540.0,80.6,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:46",5620.74,5545.0,75.6,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:46",5620.74,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:46",5620.74,5555.0,65.7,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:51:46",5620.74,5560.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:46",5620.74,5565.0,55.7,56.5,0.1,0.2,0.984,-0.016]
["2024-08-27 12:51:46",5620.74,5570.0,50.7,51.5,0.15,0.2,0.981,-0.019]
["2024-08-27 12:51:46",5620.74,5575.0,45.8,46.6,0.2,0.25,0.975,-0.025]
["2024-08-27 12:51:46",5620.74,5580.0,40.9,41.7,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:46",5620.74,5585.0,36.0,36.8,0.4,0.5,0.952,-0.048]
["2024-08-27 12:51:46",5620.74,5590.0,31.2,32.0,0.6,0.7,0.932,-0.068]
["2024-08-27 12:51:46",5620.74,5595.0,26.5,27.2,0.9,0.95,0.902,-0.098]
["2024-08-27 12:51:46",5620.74,5600.0,22.3,22.7,1.4,1.45,0.86,-0.14]
["2024-08-27 12:51:46",5620.74,5605.0,17.8,18.4,2.1,2.15,0.802,-0.198]
["2024-08-27 12:51:46",5620.74,5610.0,13.9,14.2,3.1,3.2,0.726,-0.274]
["2024-08-27 12:51:46",5620.74,5615.0,10.4,10.6,4.5,4.7,0.629,-0.371]
["2024-08-27 12:51:46",5620.74,5620.0,7.4,7.6,6.5,6.7,0.52,-0.48]
["2024-08-27 12:51:46",5620.74,5625.0,4.9,5.1,9.1,9.2,0.406,-0.594]
["2024-08-27 12:51:46",5620.74,5630.0,3.0,3.2,11.9,12.4,0.295,-0.705]
["2024-08-27 12:51:46",5620.74,5635.0,1.75,1.8,15.5,16.1,0.196,-0.804]
["2024-08-27 12:51:46",5620.74,5640.0,0.9,0.95,19.7,20.3,0.117,-0.883]
["2024-08-27 12:51:46",5620.74,5645.0,0.45,0.5,24.2,24.9,0.067,-0.933]
["2024-08-27 12:51:46",5620.74,5650.0,0.2,0.3,28.9,29.7,0.041,-0.959]
["2024-08-27 12:51:46",5620.74,5655.0,0.1,0.15,33.8,34.6,0.02,-0.98]
["2024-08-27 12:51:46",5620.74,5660.0,0.05,0.15,38.8,39.5,0.016,-0.984]
["2024-08-27 12:51:46",5620.74,5665.0,0.05,0.1,43.7,44.5,0.011,-0.989]
["2024-08-27 12:51:46",5620.74,5670.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 12:51:46",5620.74,5675.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-08-27 12:51:46",5620.74,5680.0,0.0,0.05,58.7,59.5,0.004,-0.996]
["2024-08-27 12:51:46",5620.74,5685.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5690.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:51:46",5620.74,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 12:51:46",5620.74,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:51:46",5620.74,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 12:51:46",5620.74,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:51:55",5620.39,5515.0,102.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:55",5620.39,5520.0,97.9,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:51:55",5620.39,5525.0,92.9,99.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:55",5620.39,5530.0,87.9,94.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:51:55",5620.39,5535.0,82.9,89.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:55",5620.39,5540.0,77.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:55",5620.39,5545.0,72.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:51:55",5620.39,5550.0,67.9,74.4,0.05,0.1,0.992,-0.008]
["2024-08-27 12:51:55",5620.39,5555.0,62.9,69.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:51:55",5620.39,5560.0,59.0,62.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:51:55",5620.39,5565.0,54.0,57.7,0.1,0.2,0.986,-0.014]
["2024-08-27 12:51:55",5620.39,5570.0,49.0,52.7,0.15,0.2,0.981,-0.019]
["2024-08-27 12:51:55",5620.39,5575.0,45.6,46.8,0.2,0.25,0.975,-0.025]
["2024-08-27 12:51:55",5620.39,5580.0,40.4,41.7,0.3,0.35,0.964,-0.036]
["2024-08-27 12:51:55",5620.39,5585.0,35.9,36.8,0.4,0.5,0.952,-0.048]
["2024-08-27 12:51:55",5620.39,5590.0,31.1,31.9,0.6,0.7,0.932,-0.068]
["2024-08-27 12:51:55",5620.39,5595.0,26.4,27.2,0.9,1.0,0.902,-0.098]
["2024-08-27 12:51:55",5620.39,5600.0,21.9,22.5,1.4,1.45,0.86,-0.14]
["2024-08-27 12:51:55",5620.39,5605.0,17.7,18.2,2.1,2.15,0.803,-0.197]
["2024-08-27 12:51:55",5620.39,5610.0,13.9,14.2,3.1,3.2,0.726,-0.274]
["2024-08-27 12:51:55",5620.39,5615.0,10.4,10.6,4.5,4.7,0.629,-0.371]
["2024-08-27 12:51:55",5620.39,5620.0,7.4,7.5,6.5,6.7,0.52,-0.48]
["2024-08-27 12:51:55",5620.39,5625.0,4.9,5.1,9.0,9.2,0.407,-0.593]
["2024-08-27 12:51:55",5620.39,5630.0,3.0,3.1,12.0,12.5,0.295,-0.705]
["2024-08-27 12:51:55",5620.39,5635.0,1.7,1.8,15.6,16.2,0.196,-0.804]
["2024-08-27 12:51:55",5620.39,5640.0,0.9,0.95,19.8,20.4,0.117,-0.883]
["2024-08-27 12:51:55",5620.39,5645.0,0.45,0.5,24.2,25.0,0.067,-0.933]
["2024-08-27 12:51:55",5620.39,5650.0,0.2,0.25,28.9,29.8,0.038,-0.962]
["2024-08-27 12:51:55",5620.39,5655.0,0.1,0.15,33.8,34.7,0.02,-0.98]
["2024-08-27 12:51:55",5620.39,5660.0,0.05,0.15,38.8,39.6,0.016,-0.984]
["2024-08-27 12:51:55",5620.39,5665.0,0.05,0.1,42.5,46.2,0.011,-0.989]
["2024-08-27 12:51:55",5620.39,5670.0,0.05,0.1,47.5,51.2,0.01,-0.99]
["2024-08-27 12:51:55",5620.39,5675.0,0.0,0.05,52.5,56.2,0.004,-0.996]
["2024-08-27 12:51:55",5620.39,5680.0,0.0,0.05,57.5,61.2,0.004,-0.996]
["2024-08-27 12:51:55",5620.39,5685.0,0.0,0.05,62.5,66.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5690.0,0.0,0.05,65.6,72.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5695.0,0.0,0.05,70.5,77.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5700.0,0.0,0.05,75.2,82.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5705.0,0.0,0.05,80.5,87.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5710.0,0.0,0.05,85.5,92.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5715.0,0.0,0.05,90.5,97.2,0.003,-0.997]
["2024-08-27 12:51:55",5620.39,5720.0,0.0,0.05,95.2,102.2,0.002,-0.998]
["2024-08-27 12:51:55",5620.39,5725.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-08-27 12:51:55",5620.39,5730.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-08-27 12:51:55",5620.39,5735.0,0.0,0.05,110.2,117.4,0.002,-0.998]
["2024-08-27 12:52:05",5621.33,5515.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:05",5621.33,5520.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:05",5621.33,5525.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:05",5621.33,5530.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:05",5621.33,5535.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:05",5621.33,5540.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:05",5621.33,5545.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:05",5621.33,5550.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:05",5621.33,5555.0,66.7,67.4,0.05,0.1,0.99,-0.01]
["2024-08-27 12:52:05",5621.33,5560.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:05",5621.33,5565.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 12:52:05",5621.33,5570.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:52:05",5621.33,5575.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:05",5621.33,5580.0,41.9,42.5,0.25,0.35,0.964,-0.036]
["2024-08-27 12:52:05",5621.33,5585.0,37.0,37.6,0.4,0.45,0.952,-0.048]
["2024-08-27 12:52:05",5621.33,5590.0,32.2,32.8,0.55,0.6,0.932,-0.068]
["2024-08-27 12:52:05",5621.33,5595.0,27.5,28.1,0.85,0.9,0.902,-0.098]
["2024-08-27 12:52:05",5621.33,5600.0,22.9,23.5,1.25,1.35,0.86,-0.14]
["2024-08-27 12:52:05",5621.33,5605.0,18.6,19.1,1.9,2.0,0.803,-0.197]
["2024-08-27 12:52:05",5621.33,5610.0,14.7,14.9,2.85,2.95,0.726,-0.274]
["2024-08-27 12:52:05",5621.33,5615.0,11.0,11.2,4.2,4.3,0.629,-0.371]
["2024-08-27 12:52:05",5621.33,5620.0,7.9,8.1,6.1,6.2,0.52,-0.48]
["2024-08-27 12:52:05",5621.33,5625.0,5.4,5.5,8.5,8.6,0.407,-0.593]
["2024-08-27 12:52:05",5621.33,5630.0,3.3,3.5,11.4,11.6,0.295,-0.705]
["2024-08-27 12:52:05",5621.33,5635.0,1.9,1.95,14.9,15.3,0.196,-0.804]
["2024-08-27 12:52:05",5621.33,5640.0,1.0,1.05,19.0,19.4,0.117,-0.883]
["2024-08-27 12:52:05",5621.33,5645.0,0.5,0.55,23.3,23.9,0.067,-0.933]
["2024-08-27 12:52:05",5621.33,5650.0,0.25,0.3,28.0,28.7,0.038,-0.962]
["2024-08-27 12:52:05",5621.33,5655.0,0.15,0.2,32.9,33.6,0.02,-0.98]
["2024-08-27 12:52:05",5621.33,5660.0,0.1,0.15,37.8,38.5,0.016,-0.984]
["2024-08-27 12:52:05",5621.33,5665.0,0.05,0.1,42.8,43.5,0.011,-0.989]
["2024-08-27 12:52:05",5621.33,5670.0,0.05,0.1,47.8,48.5,0.01,-0.99]
["2024-08-27 12:52:05",5621.33,5675.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-08-27 12:52:05",5621.33,5680.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-08-27 12:52:05",5621.33,5685.0,0.0,0.05,62.7,63.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5690.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5695.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5700.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5705.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5710.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5715.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 12:52:05",5621.33,5720.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 12:52:05",5621.33,5725.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 12:52:05",5621.33,5730.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 12:52:05",5621.33,5735.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 12:52:14",5621.21,5515.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:14",5621.21,5520.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:14",5621.21,5525.0,96.3,97.0,0.0,0.05,0.994,-0.006]
["2024-08-27 12:52:14",5621.21,5530.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:14",5621.21,5535.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:14",5621.21,5540.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:14",5621.21,5545.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:14",5621.21,5550.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:14",5621.21,5555.0,66.4,67.0,0.05,0.1,0.99,-0.01]
["2024-08-27 12:52:14",5621.21,5560.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:14",5621.21,5565.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 12:52:14",5621.21,5570.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:52:14",5621.21,5575.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:14",5621.21,5580.0,41.6,42.2,0.25,0.35,0.966,-0.034]
["2024-08-27 12:52:14",5621.21,5585.0,36.7,37.4,0.4,0.45,0.953,-0.047]
["2024-08-27 12:52:14",5621.21,5590.0,31.9,32.5,0.55,0.65,0.936,-0.064]
["2024-08-27 12:52:14",5621.21,5595.0,27.2,27.8,0.85,0.9,0.907,-0.093]
["2024-08-27 12:52:14",5621.21,5600.0,22.7,23.2,1.3,1.35,0.865,-0.135]
["2024-08-27 12:52:14",5621.21,5605.0,18.3,18.9,1.95,2.0,0.809,-0.191]
["2024-08-27 12:52:14",5621.21,5610.0,14.4,14.7,2.9,3.0,0.733,-0.267]
["2024-08-27 12:52:14",5621.21,5615.0,10.8,11.0,4.3,4.4,0.64,-0.36]
["2024-08-27 12:52:14",5621.21,5620.0,7.8,7.9,6.2,6.3,0.531,-0.469]
["2024-08-27 12:52:14",5621.21,5625.0,5.2,5.3,8.6,8.8,0.417,-0.583]
["2024-08-27 12:52:14",5621.21,5630.0,3.2,3.3,11.6,11.8,0.303,-0.696]
["2024-08-27 12:52:14",5621.21,5635.0,1.85,1.9,15.0,15.5,0.203,-0.797]
["2024-08-27 12:52:14",5621.21,5640.0,0.95,1.0,19.1,19.6,0.123,-0.877]
["2024-08-27 12:52:14",5621.21,5645.0,0.45,0.5,23.6,24.2,0.068,-0.932]
["2024-08-27 12:52:14",5621.21,5650.0,0.2,0.3,28.3,29.0,0.041,-0.959]
["2024-08-27 12:52:14",5621.21,5655.0,0.1,0.2,33.2,33.9,0.024,-0.976]
["2024-08-27 12:52:14",5621.21,5660.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-08-27 12:52:14",5621.21,5665.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-08-27 12:52:14",5621.21,5670.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-08-27 12:52:14",5621.21,5675.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-08-27 12:52:14",5621.21,5680.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 12:52:14",5621.21,5685.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-08-27 12:52:14",5621.21,5690.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5695.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5700.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5705.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5710.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5715.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 12:52:14",5621.21,5720.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 12:52:14",5621.21,5725.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 12:52:14",5621.21,5730.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 12:52:14",5621.21,5735.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 12:52:24",5621.02,5515.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:24",5621.02,5520.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:24",5621.02,5525.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:24",5621.02,5530.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:24",5621.02,5535.0,86.4,87.0,0.0,0.1,0.993,-0.007]
["2024-08-27 12:52:24",5621.02,5540.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:24",5621.02,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:24",5621.02,5550.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:24",5621.02,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:24",5621.02,5560.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:24",5621.02,5565.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 12:52:24",5621.02,5570.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:52:24",5621.02,5575.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:24",5621.02,5580.0,41.6,42.3,0.25,0.35,0.966,-0.034]
["2024-08-27 12:52:24",5621.02,5585.0,36.8,37.4,0.4,0.45,0.953,-0.047]
["2024-08-27 12:52:24",5621.02,5590.0,31.9,32.6,0.55,0.65,0.934,-0.064]
["2024-08-27 12:52:24",5621.02,5595.0,27.2,27.8,0.85,0.9,0.906,-0.094]
["2024-08-27 12:52:24",5621.02,5600.0,22.7,23.2,1.3,1.35,0.865,-0.135]
["2024-08-27 12:52:24",5621.02,5605.0,18.4,18.8,1.95,2.0,0.808,-0.192]
["2024-08-27 12:52:24",5621.02,5610.0,14.5,14.7,2.9,3.0,0.733,-0.267]
["2024-08-27 12:52:24",5621.02,5615.0,10.9,11.1,4.3,4.4,0.638,-0.362]
["2024-08-27 12:52:24",5621.02,5620.0,7.8,8.0,6.2,6.3,0.528,-0.472]
["2024-08-27 12:52:24",5621.02,5625.0,5.2,5.4,8.6,8.8,0.415,-0.585]
["2024-08-27 12:52:24",5621.02,5630.0,3.2,3.4,11.5,11.7,0.302,-0.696]
["2024-08-27 12:52:24",5621.02,5635.0,1.85,1.9,15.0,15.5,0.203,-0.797]
["2024-08-27 12:52:24",5621.02,5640.0,0.95,1.0,19.1,19.6,0.122,-0.878]
["2024-08-27 12:52:24",5621.02,5645.0,0.45,0.5,23.5,24.1,0.068,-0.932]
["2024-08-27 12:52:24",5621.02,5650.0,0.2,0.3,28.3,28.9,0.038,-0.962]
["2024-08-27 12:52:24",5621.02,5655.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-08-27 12:52:24",5621.02,5660.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-08-27 12:52:24",5621.02,5665.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-08-27 12:52:24",5621.02,5670.0,0.05,0.1,48.1,48.7,0.01,-0.99]
["2024-08-27 12:52:24",5621.02,5675.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-08-27 12:52:24",5621.02,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 12:52:24",5621.02,5685.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 12:52:24",5621.02,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 12:52:24",5621.02,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 12:52:24",5621.02,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 12:52:24",5621.02,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 12:52:33",5620.9,5515.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:33",5620.9,5520.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:33",5620.9,5525.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:33",5620.9,5530.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:33",5620.9,5535.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:33",5620.9,5540.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:33",5620.9,5545.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:33",5620.9,5550.0,71.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:33",5620.9,5555.0,66.1,66.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:33",5620.9,5560.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:33",5620.9,5565.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-08-27 12:52:33",5620.9,5570.0,51.2,51.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:52:33",5620.9,5575.0,46.3,46.9,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:33",5620.9,5580.0,41.3,42.0,0.3,0.35,0.966,-0.034]
["2024-08-27 12:52:33",5620.9,5585.0,36.5,37.1,0.4,0.45,0.953,-0.047]
["2024-08-27 12:52:33",5620.9,5590.0,31.7,32.3,0.6,0.65,0.934,-0.064]
["2024-08-27 12:52:33",5620.9,5595.0,27.0,27.6,0.85,0.95,0.906,-0.094]
["2024-08-27 12:52:33",5620.9,5600.0,22.4,22.9,1.3,1.4,0.865,-0.135]
["2024-08-27 12:52:33",5620.9,5605.0,18.2,18.7,2.0,2.05,0.808,-0.192]
["2024-08-27 12:52:33",5620.9,5610.0,14.3,14.5,3.0,3.1,0.733,-0.267]
["2024-08-27 12:52:33",5620.9,5615.0,10.7,10.8,4.4,4.5,0.638,-0.362]
["2024-08-27 12:52:33",5620.9,5620.0,7.6,7.8,6.3,6.5,0.528,-0.472]
["2024-08-27 12:52:33",5620.9,5625.0,5.1,5.2,8.8,8.9,0.415,-0.585]
["2024-08-27 12:52:33",5620.9,5630.0,3.1,3.3,11.8,12.0,0.302,-0.696]
["2024-08-27 12:52:33",5620.9,5635.0,1.75,1.85,15.2,15.7,0.203,-0.797]
["2024-08-27 12:52:33",5620.9,5640.0,0.9,1.0,19.3,19.9,0.122,-0.878]
["2024-08-27 12:52:33",5620.9,5645.0,0.45,0.5,23.8,24.4,0.068,-0.932]
["2024-08-27 12:52:33",5620.9,5650.0,0.2,0.25,28.5,29.2,0.038,-0.962]
["2024-08-27 12:52:33",5620.9,5655.0,0.1,0.2,33.4,34.1,0.021,-0.979]
["2024-08-27 12:52:33",5620.9,5660.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-08-27 12:52:33",5620.9,5665.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-08-27 12:52:33",5620.9,5670.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-08-27 12:52:33",5620.9,5675.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-08-27 12:52:33",5620.9,5680.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-08-27 12:52:33",5620.9,5685.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5690.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5695.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5700.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5705.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5710.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5715.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-08-27 12:52:33",5620.9,5720.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-08-27 12:52:33",5620.9,5725.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-08-27 12:52:33",5620.9,5730.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-27 12:52:33",5620.9,5735.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-08-27 12:52:43",5620.21,5515.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:43",5620.21,5520.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:43",5620.21,5525.0,95.1,95.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:52:43",5620.21,5530.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:43",5620.21,5535.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:43",5620.21,5540.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:43",5620.21,5545.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:43",5620.21,5550.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:43",5620.21,5555.0,65.2,66.0,0.05,0.15,0.99,-0.01]
["2024-08-27 12:52:43",5620.21,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:43",5620.21,5565.0,55.2,56.0,0.1,0.2,0.984,-0.016]
["2024-08-27 12:52:43",5620.21,5570.0,50.3,51.0,0.15,0.2,0.98,-0.019]
["2024-08-27 12:52:43",5620.21,5575.0,45.3,46.1,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:43",5620.21,5580.0,40.4,41.2,0.3,0.35,0.964,-0.036]
["2024-08-27 12:52:43",5620.21,5585.0,35.6,36.2,0.45,0.5,0.948,-0.052]
["2024-08-27 12:52:43",5620.21,5590.0,30.8,31.4,0.65,0.7,0.928,-0.072]
["2024-08-27 12:52:43",5620.21,5595.0,26.1,26.7,0.95,1.0,0.898,-0.102]
["2024-08-27 12:52:43",5620.21,5600.0,21.6,22.1,1.45,1.5,0.853,-0.147]
["2024-08-27 12:52:43",5620.21,5605.0,17.4,18.0,2.2,2.25,0.792,-0.208]
["2024-08-27 12:52:43",5620.21,5610.0,13.6,13.9,3.2,3.4,0.713,-0.286]
["2024-08-27 12:52:43",5620.21,5615.0,10.1,10.3,4.7,4.9,0.618,-0.382]
["2024-08-27 12:52:43",5620.21,5620.0,7.2,7.3,6.7,6.9,0.508,-0.492]
["2024-08-27 12:52:43",5620.21,5625.0,4.7,4.9,9.3,9.5,0.393,-0.606]
["2024-08-27 12:52:43",5620.21,5630.0,2.9,2.95,12.4,12.6,0.282,-0.718]
["2024-08-27 12:52:43",5620.21,5635.0,1.6,1.65,15.9,16.5,0.184,-0.816]
["2024-08-27 12:52:43",5620.21,5640.0,0.8,0.9,20.1,20.8,0.11,-0.89]
["2024-08-27 12:52:43",5620.21,5645.0,0.4,0.45,24.7,25.3,0.062,-0.938]
["2024-08-27 12:52:43",5620.21,5650.0,0.2,0.25,29.5,30.1,0.035,-0.965]
["2024-08-27 12:52:43",5620.21,5655.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-08-27 12:52:43",5620.21,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:52:43",5620.21,5665.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 12:52:43",5620.21,5670.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 12:52:43",5620.21,5675.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-08-27 12:52:43",5620.21,5680.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-08-27 12:52:43",5620.21,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5690.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5710.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 12:52:43",5620.21,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 12:52:43",5620.21,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 12:52:43",5620.21,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 12:52:43",5620.21,5735.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 12:52:52",5620.19,5515.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:52",5620.19,5520.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:52:52",5620.19,5525.0,95.1,95.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:52:52",5620.19,5530.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:52:52",5620.19,5535.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:52",5620.19,5540.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:52",5620.19,5545.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:52:52",5620.19,5550.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:52:52",5620.19,5555.0,65.2,66.0,0.05,0.15,0.99,-0.01]
["2024-08-27 12:52:52",5620.19,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:52:52",5620.19,5565.0,55.2,56.0,0.1,0.2,0.984,-0.016]
["2024-08-27 12:52:52",5620.19,5570.0,50.3,51.0,0.15,0.2,0.98,-0.019]
["2024-08-27 12:52:52",5620.19,5575.0,45.3,46.0,0.2,0.25,0.975,-0.025]
["2024-08-27 12:52:52",5620.19,5580.0,40.4,41.1,0.3,0.35,0.964,-0.036]
["2024-08-27 12:52:52",5620.19,5585.0,35.6,36.3,0.45,0.5,0.948,-0.052]
["2024-08-27 12:52:52",5620.19,5590.0,30.8,31.4,0.65,0.7,0.928,-0.072]
["2024-08-27 12:52:52",5620.19,5595.0,26.2,26.8,0.95,1.0,0.898,-0.102]
["2024-08-27 12:52:52",5620.19,5600.0,21.6,22.2,1.45,1.5,0.853,-0.147]
["2024-08-27 12:52:52",5620.19,5605.0,17.4,17.9,2.2,2.25,0.792,-0.208]
["2024-08-27 12:52:52",5620.19,5610.0,13.6,13.9,3.2,3.4,0.713,-0.286]
["2024-08-27 12:52:52",5620.19,5615.0,10.1,10.3,4.7,4.9,0.618,-0.382]
["2024-08-27 12:52:52",5620.19,5620.0,7.2,7.3,6.7,6.9,0.508,-0.492]
["2024-08-27 12:52:52",5620.19,5625.0,4.7,4.9,9.3,9.5,0.393,-0.606]
["2024-08-27 12:52:52",5620.19,5630.0,2.85,2.95,12.2,12.7,0.282,-0.718]
["2024-08-27 12:52:52",5620.19,5635.0,1.6,1.65,15.9,16.5,0.184,-0.816]
["2024-08-27 12:52:52",5620.19,5640.0,0.8,0.9,20.1,20.7,0.11,-0.89]
["2024-08-27 12:52:52",5620.19,5645.0,0.4,0.45,24.6,25.3,0.062,-0.938]
["2024-08-27 12:52:52",5620.19,5650.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-08-27 12:52:52",5620.19,5655.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-08-27 12:52:52",5620.19,5660.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-08-27 12:52:52",5620.19,5665.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 12:52:52",5620.19,5670.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 12:52:52",5620.19,5675.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-08-27 12:52:52",5620.19,5680.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 12:52:52",5620.19,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5690.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5710.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 12:52:52",5620.19,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 12:52:52",5620.19,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 12:52:52",5620.19,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 12:52:52",5620.19,5735.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 12:53:01",5620.18,5515.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:01",5620.18,5520.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:01",5620.18,5525.0,95.1,95.8,0.0,0.1,0.996,-0.004]
["2024-08-27 12:53:01",5620.18,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:01",5620.18,5535.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:01",5620.18,5540.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:01",5620.18,5545.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:01",5620.18,5550.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:01",5620.18,5555.0,65.2,65.8,0.05,0.15,0.99,-0.01]
["2024-08-27 12:53:01",5620.18,5560.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:01",5620.18,5565.0,55.2,55.9,0.1,0.2,0.984,-0.016]
["2024-08-27 12:53:01",5620.18,5570.0,50.3,50.9,0.15,0.2,0.98,-0.02]
["2024-08-27 12:53:01",5620.18,5575.0,45.3,46.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:53:01",5620.18,5580.0,40.4,41.1,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:01",5620.18,5585.0,35.6,36.2,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:01",5620.18,5590.0,30.8,31.4,0.65,0.7,0.927,-0.073]
["2024-08-27 12:53:01",5620.18,5595.0,26.2,26.7,0.95,1.0,0.898,-0.102]
["2024-08-27 12:53:01",5620.18,5600.0,21.7,22.2,1.45,1.55,0.851,-0.149]
["2024-08-27 12:53:01",5620.18,5605.0,17.4,17.9,2.2,2.25,0.791,-0.209]
["2024-08-27 12:53:01",5620.18,5610.0,13.6,13.8,3.2,3.4,0.712,-0.288]
["2024-08-27 12:53:01",5620.18,5615.0,10.1,10.3,4.7,4.9,0.616,-0.384]
["2024-08-27 12:53:01",5620.18,5620.0,7.2,7.3,6.8,6.9,0.506,-0.494]
["2024-08-27 12:53:01",5620.18,5625.0,4.7,4.9,9.3,9.5,0.391,-0.609]
["2024-08-27 12:53:01",5620.18,5630.0,2.85,2.95,12.2,12.8,0.28,-0.72]
["2024-08-27 12:53:01",5620.18,5635.0,1.6,1.65,15.9,16.5,0.183,-0.817]
["2024-08-27 12:53:01",5620.18,5640.0,0.8,0.85,20.1,20.7,0.108,-0.892]
["2024-08-27 12:53:01",5620.18,5645.0,0.4,0.45,24.7,25.3,0.061,-0.939]
["2024-08-27 12:53:01",5620.18,5650.0,0.2,0.25,29.5,30.1,0.035,-0.965]
["2024-08-27 12:53:01",5620.18,5655.0,0.1,0.15,34.4,35.0,0.02,-0.98]
["2024-08-27 12:53:01",5620.18,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:53:01",5620.18,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:53:01",5620.18,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:53:01",5620.18,5675.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 12:53:01",5620.18,5680.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 12:53:01",5620.18,5685.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:53:01",5620.18,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:53:01",5620.18,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:53:01",5620.18,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:53:01",5620.18,5735.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 12:53:11",5620.43,5515.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:11",5620.43,5520.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:11",5620.43,5525.0,95.4,96.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:53:11",5620.43,5530.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:11",5620.43,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:11",5620.43,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:11",5620.43,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:11",5620.43,5550.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:11",5620.43,5555.0,65.5,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:11",5620.43,5560.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:11",5620.43,5565.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:11",5620.43,5570.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-08-27 12:53:11",5620.43,5575.0,45.6,46.2,0.2,0.25,0.975,-0.025]
["2024-08-27 12:53:11",5620.43,5580.0,40.7,41.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:11",5620.43,5585.0,35.8,36.5,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:11",5620.43,5590.0,31.0,31.7,0.65,0.7,0.928,-0.072]
["2024-08-27 12:53:11",5620.43,5595.0,26.4,26.9,0.95,1.0,0.898,-0.102]
["2024-08-27 12:53:11",5620.43,5600.0,21.9,22.4,1.4,1.5,0.855,-0.147]
["2024-08-27 12:53:11",5620.43,5605.0,17.6,18.1,2.15,2.2,0.794,-0.206]
["2024-08-27 12:53:11",5620.43,5610.0,13.9,14.0,3.2,3.3,0.716,-0.284]
["2024-08-27 12:53:11",5620.43,5615.0,10.3,10.5,4.6,4.8,0.62,-0.38]
["2024-08-27 12:53:11",5620.43,5620.0,7.3,7.4,6.6,6.8,0.51,-0.49]
["2024-08-27 12:53:11",5620.43,5625.0,4.8,5.0,9.1,9.3,0.396,-0.604]
["2024-08-27 12:53:11",5620.43,5630.0,2.95,3.1,12.1,12.6,0.286,-0.714]
["2024-08-27 12:53:11",5620.43,5635.0,1.65,1.7,15.7,16.3,0.187,-0.813]
["2024-08-27 12:53:11",5620.43,5640.0,0.85,0.9,19.9,20.5,0.112,-0.888]
["2024-08-27 12:53:11",5620.43,5645.0,0.4,0.45,24.4,25.0,0.062,-0.938]
["2024-08-27 12:53:11",5620.43,5650.0,0.2,0.25,29.2,29.9,0.035,-0.965]
["2024-08-27 12:53:11",5620.43,5655.0,0.1,0.15,34.1,34.8,0.02,-0.98]
["2024-08-27 12:53:11",5620.43,5660.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-08-27 12:53:11",5620.43,5665.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-08-27 12:53:11",5620.43,5670.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 12:53:11",5620.43,5675.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-08-27 12:53:11",5620.43,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:53:11",5620.43,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5690.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5695.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5700.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5705.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5710.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5715.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 12:53:11",5620.43,5720.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 12:53:11",5620.43,5725.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 12:53:11",5620.43,5730.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 12:53:11",5620.43,5735.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 12:53:20",5620.18,5515.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:20",5620.18,5520.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:20",5620.18,5525.0,95.3,96.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:53:20",5620.18,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:20",5620.18,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:20",5620.18,5540.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:20",5620.18,5545.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:20",5620.18,5550.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:20",5620.18,5555.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:20",5620.18,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:20",5620.18,5565.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:20",5620.18,5570.0,50.4,51.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:53:20",5620.18,5575.0,45.5,46.2,0.2,0.25,0.975,-0.025]
["2024-08-27 12:53:20",5620.18,5580.0,40.6,41.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:20",5620.18,5585.0,35.7,36.4,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:20",5620.18,5590.0,31.0,31.6,0.65,0.7,0.928,-0.072]
["2024-08-27 12:53:20",5620.18,5595.0,26.3,26.9,0.95,1.0,0.898,-0.102]
["2024-08-27 12:53:20",5620.18,5600.0,21.8,22.3,1.45,1.5,0.855,-0.147]
["2024-08-27 12:53:20",5620.18,5605.0,17.6,18.1,2.15,2.25,0.794,-0.206]
["2024-08-27 12:53:20",5620.18,5610.0,13.8,14.0,3.2,3.3,0.716,-0.284]
["2024-08-27 12:53:20",5620.18,5615.0,10.3,10.4,4.7,4.8,0.62,-0.38]
["2024-08-27 12:53:20",5620.18,5620.0,7.3,7.4,6.7,6.8,0.51,-0.49]
["2024-08-27 12:53:20",5620.18,5625.0,4.8,5.0,9.2,9.3,0.396,-0.604]
["2024-08-27 12:53:20",5620.18,5630.0,2.95,3.0,12.1,12.6,0.286,-0.714]
["2024-08-27 12:53:20",5620.18,5635.0,1.65,1.7,15.8,16.3,0.187,-0.813]
["2024-08-27 12:53:20",5620.18,5640.0,0.85,0.9,19.9,20.6,0.112,-0.888]
["2024-08-27 12:53:20",5620.18,5645.0,0.4,0.45,24.5,25.1,0.062,-0.938]
["2024-08-27 12:53:20",5620.18,5650.0,0.2,0.25,29.3,30.0,0.035,-0.965]
["2024-08-27 12:53:20",5620.18,5655.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-08-27 12:53:20",5620.18,5660.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 12:53:20",5620.18,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:53:20",5620.18,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:53:20",5620.18,5675.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 12:53:20",5620.18,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:53:20",5620.18,5685.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5690.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5695.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5700.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5705.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5710.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5715.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 12:53:20",5620.18,5720.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 12:53:20",5620.18,5725.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 12:53:20",5620.18,5730.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 12:53:20",5620.18,5735.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 12:53:30",5620.07,5515.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:30",5620.07,5520.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:30",5620.07,5525.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 12:53:30",5620.07,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:30",5620.07,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:30",5620.07,5540.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:30",5620.07,5545.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:30",5620.07,5550.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:30",5620.07,5555.0,65.3,66.1,0.05,0.1,0.99,-0.01]
["2024-08-27 12:53:30",5620.07,5560.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:30",5620.07,5565.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:30",5620.07,5570.0,50.4,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:53:30",5620.07,5575.0,45.5,46.2,0.2,0.25,0.974,-0.026]
["2024-08-27 12:53:30",5620.07,5580.0,40.6,41.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:30",5620.07,5585.0,35.7,36.4,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:30",5620.07,5590.0,31.0,31.6,0.65,0.7,0.927,-0.073]
["2024-08-27 12:53:30",5620.07,5595.0,26.3,26.9,0.95,1.0,0.896,-0.104]
["2024-08-27 12:53:30",5620.07,5600.0,21.8,22.4,1.45,1.5,0.851,-0.149]
["2024-08-27 12:53:30",5620.07,5605.0,17.5,18.1,2.15,2.25,0.79,-0.21]
["2024-08-27 12:53:30",5620.07,5610.0,13.8,14.0,3.2,3.3,0.71,-0.29]
["2024-08-27 12:53:30",5620.07,5615.0,10.3,10.4,4.7,4.8,0.614,-0.386]
["2024-08-27 12:53:30",5620.07,5620.0,7.3,7.4,6.7,6.8,0.504,-0.496]
["2024-08-27 12:53:30",5620.07,5625.0,4.8,4.9,9.2,9.4,0.391,-0.609]
["2024-08-27 12:53:30",5620.07,5630.0,2.95,3.0,12.1,12.6,0.28,-0.72]
["2024-08-27 12:53:30",5620.07,5635.0,1.65,1.7,15.8,16.3,0.183,-0.817]
["2024-08-27 12:53:30",5620.07,5640.0,0.8,0.9,19.9,20.6,0.11,-0.89]
["2024-08-27 12:53:30",5620.07,5645.0,0.4,0.45,24.5,25.1,0.061,-0.939]
["2024-08-27 12:53:30",5620.07,5650.0,0.2,0.25,29.3,29.9,0.035,-0.965]
["2024-08-27 12:53:30",5620.07,5655.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-08-27 12:53:30",5620.07,5660.0,0.05,0.1,39.1,39.9,0.012,-0.988]
["2024-08-27 12:53:30",5620.07,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:53:30",5620.07,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:53:30",5620.07,5675.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 12:53:30",5620.07,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:53:30",5620.07,5685.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5690.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5695.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5700.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5705.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5710.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5715.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 12:53:30",5620.07,5720.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 12:53:30",5620.07,5725.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 12:53:30",5620.07,5730.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 12:53:30",5620.07,5735.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 12:53:40",5619.88,5510.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:40",5619.88,5515.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:40",5619.88,5520.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:40",5619.88,5525.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:40",5619.88,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:40",5619.88,5535.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:40",5619.88,5540.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:40",5619.88,5545.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:40",5619.88,5550.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:40",5619.88,5555.0,65.2,65.9,0.05,0.15,0.99,-0.01]
["2024-08-27 12:53:40",5619.88,5560.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:40",5619.88,5565.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:40",5619.88,5570.0,50.3,51.0,0.15,0.2,0.98,-0.02]
["2024-08-27 12:53:40",5619.88,5575.0,45.3,46.0,0.2,0.3,0.972,-0.028]
["2024-08-27 12:53:40",5619.88,5580.0,40.4,41.1,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:40",5619.88,5585.0,35.6,36.2,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:40",5619.88,5590.0,30.8,31.4,0.65,0.7,0.927,-0.073]
["2024-08-27 12:53:40",5619.88,5595.0,26.2,26.7,0.95,1.05,0.895,-0.105]
["2024-08-27 12:53:40",5619.88,5600.0,21.7,22.2,1.45,1.55,0.851,-0.15]
["2024-08-27 12:53:40",5619.88,5605.0,17.4,17.9,2.2,2.25,0.789,-0.211]
["2024-08-27 12:53:40",5619.88,5610.0,13.7,13.9,3.2,3.4,0.708,-0.292]
["2024-08-27 12:53:40",5619.88,5615.0,10.2,10.3,4.7,4.9,0.612,-0.389]
["2024-08-27 12:53:40",5619.88,5620.0,7.2,7.3,6.8,6.9,0.5,-0.5]
["2024-08-27 12:53:40",5619.88,5625.0,4.7,4.9,9.3,9.4,0.388,-0.612]
["2024-08-27 12:53:40",5619.88,5630.0,2.9,2.95,12.2,12.8,0.279,-0.721]
["2024-08-27 12:53:40",5619.88,5635.0,1.6,1.65,15.9,16.5,0.182,-0.818]
["2024-08-27 12:53:40",5619.88,5640.0,0.8,0.9,20.1,20.7,0.109,-0.891]
["2024-08-27 12:53:40",5619.88,5645.0,0.4,0.45,24.7,25.3,0.061,-0.939]
["2024-08-27 12:53:40",5619.88,5650.0,0.2,0.25,29.5,30.1,0.035,-0.965]
["2024-08-27 12:53:40",5619.88,5655.0,0.1,0.15,34.4,35.0,0.02,-0.98]
["2024-08-27 12:53:40",5619.88,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:53:40",5619.88,5665.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-08-27 12:53:40",5619.88,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:53:40",5619.88,5675.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 12:53:40",5619.88,5680.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 12:53:40",5619.88,5685.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5690.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5695.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5700.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5705.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5710.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5715.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 12:53:40",5619.88,5720.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 12:53:40",5619.88,5725.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 12:53:40",5619.88,5730.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 12:53:49",5620.25,5515.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:49",5620.25,5520.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:49",5620.25,5525.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:49",5620.25,5530.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:49",5620.25,5535.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:49",5620.25,5540.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:49",5620.25,5545.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:49",5620.25,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:49",5620.25,5555.0,65.7,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:53:49",5620.25,5560.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:49",5620.25,5565.0,55.7,56.5,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:49",5620.25,5570.0,50.8,51.6,0.15,0.2,0.98,-0.02]
["2024-08-27 12:53:49",5620.25,5575.0,45.8,46.5,0.2,0.25,0.972,-0.028]
["2024-08-27 12:53:49",5620.25,5580.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:49",5620.25,5585.0,36.1,36.8,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:49",5620.25,5590.0,31.3,31.9,0.6,0.7,0.927,-0.073]
["2024-08-27 12:53:49",5620.25,5595.0,26.6,27.2,0.9,1.0,0.895,-0.105]
["2024-08-27 12:53:49",5620.25,5600.0,22.1,22.6,1.4,1.45,0.851,-0.15]
["2024-08-27 12:53:49",5620.25,5605.0,17.8,18.3,2.1,2.15,0.789,-0.211]
["2024-08-27 12:53:49",5620.25,5610.0,14.0,14.2,3.1,3.2,0.708,-0.292]
["2024-08-27 12:53:49",5620.25,5615.0,10.5,10.7,4.6,4.7,0.612,-0.389]
["2024-08-27 12:53:49",5620.25,5620.0,7.4,7.6,6.5,6.6,0.5,-0.5]
["2024-08-27 12:53:49",5620.25,5625.0,4.9,5.1,9.0,9.1,0.388,-0.612]
["2024-08-27 12:53:49",5620.25,5630.0,3.0,3.1,11.9,12.4,0.279,-0.721]
["2024-08-27 12:53:49",5620.25,5635.0,1.7,1.75,15.5,16.1,0.182,-0.818]
["2024-08-27 12:53:49",5620.25,5640.0,0.85,0.9,19.6,20.3,0.109,-0.891]
["2024-08-27 12:53:49",5620.25,5645.0,0.4,0.5,24.2,24.8,0.061,-0.939]
["2024-08-27 12:53:49",5620.25,5650.0,0.2,0.25,28.9,29.6,0.035,-0.965]
["2024-08-27 12:53:49",5620.25,5655.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-08-27 12:53:49",5620.25,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:53:49",5620.25,5665.0,0.05,0.1,43.7,44.5,0.011,-0.989]
["2024-08-27 12:53:49",5620.25,5670.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-08-27 12:53:49",5620.25,5675.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-08-27 12:53:49",5620.25,5680.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-08-27 12:53:49",5620.25,5685.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5695.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:53:49",5620.25,5720.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-27 12:53:49",5620.25,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:53:49",5620.25,5730.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-27 12:53:49",5620.25,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:53:59",5620.14,5515.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:59",5620.14,5520.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:59",5620.14,5525.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:53:59",5620.14,5530.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:53:59",5620.14,5535.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:59",5620.14,5540.0,80.5,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:59",5620.14,5545.0,75.5,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:53:59",5620.14,5550.0,70.5,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:53:59",5620.14,5555.0,65.6,66.3,0.05,0.15,0.99,-0.01]
["2024-08-27 12:53:59",5620.14,5560.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:53:59",5620.14,5565.0,55.6,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 12:53:59",5620.14,5570.0,50.6,51.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:53:59",5620.14,5575.0,45.7,46.4,0.2,0.25,0.975,-0.025]
["2024-08-27 12:53:59",5620.14,5580.0,40.8,41.5,0.3,0.35,0.964,-0.036]
["2024-08-27 12:53:59",5620.14,5585.0,35.9,36.6,0.45,0.5,0.948,-0.052]
["2024-08-27 12:53:59",5620.14,5590.0,31.1,31.8,0.6,0.7,0.929,-0.071]
["2024-08-27 12:53:59",5620.14,5595.0,26.5,27.1,0.95,1.0,0.898,-0.102]
["2024-08-27 12:53:59",5620.14,5600.0,22.0,22.5,1.4,1.5,0.856,-0.144]
["2024-08-27 12:53:59",5620.14,5605.0,17.7,18.2,2.15,2.2,0.797,-0.204]
["2024-08-27 12:53:59",5620.14,5610.0,13.9,14.2,3.1,3.3,0.719,-0.283]
["2024-08-27 12:53:59",5620.14,5615.0,10.4,10.6,4.6,4.7,0.621,-0.379]
["2024-08-27 12:53:59",5620.14,5620.0,7.4,7.5,6.6,6.7,0.511,-0.491]
["2024-08-27 12:53:59",5620.14,5625.0,4.9,5.1,9.1,9.2,0.399,-0.602]
["2024-08-27 12:53:59",5620.14,5630.0,3.0,3.1,11.9,12.4,0.287,-0.713]
["2024-08-27 12:53:59",5620.14,5635.0,1.7,1.75,15.6,16.2,0.19,-0.811]
["2024-08-27 12:53:59",5620.14,5640.0,0.85,0.9,19.7,20.4,0.114,-0.886]
["2024-08-27 12:53:59",5620.14,5645.0,0.4,0.45,24.3,25.0,0.062,-0.936]
["2024-08-27 12:53:59",5620.14,5650.0,0.2,0.25,29.0,29.8,0.035,-0.965]
["2024-08-27 12:53:59",5620.14,5655.0,0.1,0.15,33.9,34.7,0.02,-0.98]
["2024-08-27 12:53:59",5620.14,5660.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-08-27 12:53:59",5620.14,5665.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-08-27 12:53:59",5620.14,5670.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-08-27 12:53:59",5620.14,5675.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-08-27 12:53:59",5620.14,5680.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-08-27 12:53:59",5620.14,5685.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5690.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5695.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5700.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5705.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5710.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5715.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 12:53:59",5620.14,5720.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 12:53:59",5620.14,5725.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 12:53:59",5620.14,5730.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 12:53:59",5620.14,5735.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-27 12:54:08",5620.28,5515.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:08",5620.28,5520.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:08",5620.28,5525.0,95.6,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:08",5620.28,5530.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:08",5620.28,5535.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:08",5620.28,5540.0,80.6,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:08",5620.28,5545.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:08",5620.28,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:08",5620.28,5555.0,65.7,66.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:54:08",5620.28,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:08",5620.28,5565.0,55.7,56.5,0.1,0.2,0.986,-0.014]
["2024-08-27 12:54:08",5620.28,5570.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:08",5620.28,5575.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:08",5620.28,5580.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:08",5620.28,5585.0,36.0,36.7,0.45,0.5,0.948,-0.052]
["2024-08-27 12:54:08",5620.28,5590.0,31.2,31.9,0.6,0.65,0.929,-0.071]
["2024-08-27 12:54:08",5620.28,5595.0,26.6,27.2,0.95,1.0,0.898,-0.102]
["2024-08-27 12:54:08",5620.28,5600.0,22.1,22.5,1.4,1.45,0.856,-0.144]
["2024-08-27 12:54:08",5620.28,5605.0,17.8,18.2,2.1,2.15,0.797,-0.204]
["2024-08-27 12:54:08",5620.28,5610.0,14.0,14.3,3.1,3.2,0.719,-0.283]
["2024-08-27 12:54:08",5620.28,5615.0,10.5,10.7,4.5,4.7,0.621,-0.379]
["2024-08-27 12:54:08",5620.28,5620.0,7.5,7.6,6.5,6.6,0.511,-0.491]
["2024-08-27 12:54:08",5620.28,5625.0,5.0,5.1,9.0,9.1,0.399,-0.602]
["2024-08-27 12:54:08",5620.28,5630.0,3.0,3.1,11.9,12.4,0.287,-0.713]
["2024-08-27 12:54:08",5620.28,5635.0,1.7,1.75,15.6,16.1,0.19,-0.811]
["2024-08-27 12:54:08",5620.28,5640.0,0.85,0.9,19.7,20.3,0.114,-0.886]
["2024-08-27 12:54:08",5620.28,5645.0,0.4,0.45,24.2,24.8,0.062,-0.936]
["2024-08-27 12:54:08",5620.28,5650.0,0.2,0.25,29.0,29.6,0.035,-0.965]
["2024-08-27 12:54:08",5620.28,5655.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-08-27 12:54:08",5620.28,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:54:08",5620.28,5665.0,0.05,0.1,43.6,44.5,0.011,-0.989]
["2024-08-27 12:54:08",5620.28,5670.0,0.05,0.1,48.6,49.5,0.01,-0.99]
["2024-08-27 12:54:08",5620.28,5675.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-08-27 12:54:08",5620.28,5680.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-08-27 12:54:08",5620.28,5685.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5700.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5705.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5710.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5715.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-27 12:54:08",5620.28,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:54:08",5620.28,5725.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-27 12:54:08",5620.28,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:54:08",5620.28,5735.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-27 12:54:18",5620.34,5515.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:18",5620.34,5520.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:18",5620.34,5525.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:18",5620.34,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:18",5620.34,5535.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:18",5620.34,5540.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:18",5620.34,5545.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:18",5620.34,5550.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:18",5620.34,5555.0,65.7,66.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:54:18",5620.34,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:18",5620.34,5565.0,55.7,56.4,0.15,0.2,0.984,-0.016]
["2024-08-27 12:54:18",5620.34,5570.0,50.8,51.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:18",5620.34,5575.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:18",5620.34,5580.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:18",5620.34,5585.0,36.0,36.7,0.4,0.5,0.948,-0.052]
["2024-08-27 12:54:18",5620.34,5590.0,31.2,31.9,0.6,0.7,0.931,-0.069]
["2024-08-27 12:54:18",5620.34,5595.0,26.6,27.1,0.9,1.0,0.898,-0.102]
["2024-08-27 12:54:18",5620.34,5600.0,22.1,22.6,1.4,1.45,0.857,-0.143]
["2024-08-27 12:54:18",5620.34,5605.0,17.8,18.3,2.1,2.2,0.798,-0.202]
["2024-08-27 12:54:18",5620.34,5610.0,14.0,14.2,3.1,3.3,0.721,-0.279]
["2024-08-27 12:54:18",5620.34,5615.0,10.4,10.6,4.6,4.7,0.625,-0.376]
["2024-08-27 12:54:18",5620.34,5620.0,7.4,7.6,6.5,6.7,0.515,-0.485]
["2024-08-27 12:54:18",5620.34,5625.0,4.9,5.1,9.0,9.2,0.402,-0.598]
["2024-08-27 12:54:18",5620.34,5630.0,3.0,3.1,11.9,12.4,0.289,-0.709]
["2024-08-27 12:54:18",5620.34,5635.0,1.7,1.75,15.5,16.1,0.191,-0.809]
["2024-08-27 12:54:18",5620.34,5640.0,0.85,0.95,19.7,20.3,0.115,-0.885]
["2024-08-27 12:54:18",5620.34,5645.0,0.4,0.5,24.2,24.8,0.062,-0.938]
["2024-08-27 12:54:18",5620.34,5650.0,0.2,0.25,29.0,29.6,0.035,-0.965]
["2024-08-27 12:54:18",5620.34,5655.0,0.1,0.15,33.9,34.6,0.02,-0.98]
["2024-08-27 12:54:18",5620.34,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:54:18",5620.34,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:54:18",5620.34,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:54:18",5620.34,5675.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-08-27 12:54:18",5620.34,5680.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 12:54:18",5620.34,5685.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5690.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:54:18",5620.34,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:54:18",5620.34,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:54:18",5620.34,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:54:18",5620.34,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:54:27",5620.47,5515.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:27",5620.47,5520.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:27",5620.47,5525.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:27",5620.47,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:27",5620.47,5535.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:27",5620.47,5540.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:27",5620.47,5545.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:27",5620.47,5550.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:27",5620.47,5555.0,65.7,66.4,0.05,0.15,0.99,-0.01]
["2024-08-27 12:54:27",5620.47,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:27",5620.47,5565.0,55.7,56.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:54:27",5620.47,5570.0,50.8,51.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:27",5620.47,5575.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:27",5620.47,5580.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:27",5620.47,5585.0,36.1,36.7,0.4,0.5,0.95,-0.05]
["2024-08-27 12:54:27",5620.47,5590.0,31.3,31.9,0.6,0.65,0.931,-0.069]
["2024-08-27 12:54:27",5620.47,5595.0,26.6,27.1,0.9,1.0,0.898,-0.102]
["2024-08-27 12:54:27",5620.47,5600.0,22.1,22.6,1.4,1.45,0.857,-0.143]
["2024-08-27 12:54:27",5620.47,5605.0,17.8,18.3,2.1,2.2,0.798,-0.202]
["2024-08-27 12:54:27",5620.47,5610.0,14.0,14.2,3.1,3.3,0.721,-0.279]
["2024-08-27 12:54:27",5620.47,5615.0,10.5,10.6,4.6,4.7,0.625,-0.375]
["2024-08-27 12:54:27",5620.47,5620.0,7.4,7.6,6.5,6.7,0.514,-0.486]
["2024-08-27 12:54:27",5620.47,5625.0,4.9,5.1,9.0,9.2,0.402,-0.598]
["2024-08-27 12:54:27",5620.47,5630.0,3.0,3.1,11.9,12.4,0.291,-0.709]
["2024-08-27 12:54:27",5620.47,5635.0,1.7,1.75,15.6,16.1,0.192,-0.808]
["2024-08-27 12:54:27",5620.47,5640.0,0.9,0.95,19.7,20.3,0.113,-0.887]
["2024-08-27 12:54:27",5620.47,5645.0,0.4,0.45,24.2,24.8,0.064,-0.936]
["2024-08-27 12:54:27",5620.47,5650.0,0.2,0.25,29.0,29.6,0.035,-0.965]
["2024-08-27 12:54:27",5620.47,5655.0,0.1,0.15,33.9,34.5,0.02,-0.98]
["2024-08-27 12:54:27",5620.47,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 12:54:27",5620.47,5665.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-08-27 12:54:27",5620.47,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 12:54:27",5620.47,5675.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 12:54:27",5620.47,5680.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 12:54:27",5620.47,5685.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 12:54:27",5620.47,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 12:54:27",5620.47,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 12:54:27",5620.47,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 12:54:27",5620.47,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 12:54:37",5620.65,5515.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:37",5620.65,5520.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:37",5620.65,5525.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:37",5620.65,5530.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:37",5620.65,5535.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:37",5620.65,5540.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:37",5620.65,5545.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:37",5620.65,5550.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:37",5620.65,5555.0,65.9,66.5,0.1,0.15,0.99,-0.01]
["2024-08-27 12:54:37",5620.65,5560.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:37",5620.65,5565.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:54:37",5620.65,5570.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:37",5620.65,5575.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:37",5620.65,5580.0,41.1,41.8,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:37",5620.65,5585.0,36.2,36.9,0.4,0.5,0.95,-0.05]
["2024-08-27 12:54:37",5620.65,5590.0,31.4,32.0,0.6,0.65,0.931,-0.069]
["2024-08-27 12:54:37",5620.65,5595.0,26.8,27.3,0.9,1.0,0.898,-0.102]
["2024-08-27 12:54:37",5620.65,5600.0,22.3,22.8,1.35,1.45,0.857,-0.143]
["2024-08-27 12:54:37",5620.65,5605.0,18.0,18.5,2.05,2.15,0.798,-0.202]
["2024-08-27 12:54:37",5620.65,5610.0,14.1,14.4,3.1,3.2,0.721,-0.279]
["2024-08-27 12:54:37",5620.65,5615.0,10.6,10.7,4.5,4.6,0.625,-0.375]
["2024-08-27 12:54:37",5620.65,5620.0,7.5,7.7,6.5,6.6,0.514,-0.486]
["2024-08-27 12:54:37",5620.65,5625.0,5.0,5.2,8.9,9.1,0.402,-0.598]
["2024-08-27 12:54:37",5620.65,5630.0,3.1,3.2,11.8,12.3,0.291,-0.709]
["2024-08-27 12:54:37",5620.65,5635.0,1.75,1.8,15.4,15.9,0.192,-0.808]
["2024-08-27 12:54:37",5620.65,5640.0,0.9,0.95,19.5,20.1,0.113,-0.887]
["2024-08-27 12:54:37",5620.65,5645.0,0.4,0.5,24.0,24.6,0.064,-0.936]
["2024-08-27 12:54:37",5620.65,5650.0,0.2,0.25,28.8,29.4,0.035,-0.965]
["2024-08-27 12:54:37",5620.65,5655.0,0.1,0.15,33.7,34.3,0.02,-0.98]
["2024-08-27 12:54:37",5620.65,5660.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-08-27 12:54:37",5620.65,5665.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-08-27 12:54:37",5620.65,5670.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-08-27 12:54:37",5620.65,5675.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-08-27 12:54:37",5620.65,5680.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 12:54:37",5620.65,5685.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5690.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5695.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5700.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5705.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5710.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5715.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 12:54:37",5620.65,5720.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 12:54:37",5620.65,5725.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 12:54:37",5620.65,5730.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 12:54:37",5620.65,5735.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 12:54:46",5620.69,5515.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:46",5620.69,5520.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:46",5620.69,5525.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:46",5620.69,5530.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:46",5620.69,5535.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:46",5620.69,5540.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:46",5620.69,5545.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:46",5620.69,5550.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:46",5620.69,5555.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:54:46",5620.69,5560.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:46",5620.69,5565.0,56.2,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:54:46",5620.69,5570.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:46",5620.69,5575.0,46.3,47.0,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:46",5620.69,5580.0,41.4,42.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:46",5620.69,5585.0,36.5,37.2,0.4,0.45,0.952,-0.048]
["2024-08-27 12:54:46",5620.69,5590.0,31.7,32.4,0.6,0.65,0.932,-0.068]
["2024-08-27 12:54:46",5620.69,5595.0,27.1,27.6,0.9,0.95,0.902,-0.098]
["2024-08-27 12:54:46",5620.69,5600.0,22.7,23.0,1.35,1.4,0.86,-0.14]
["2024-08-27 12:54:46",5620.69,5605.0,18.2,18.7,2.05,2.1,0.803,-0.197]
["2024-08-27 12:54:46",5620.69,5610.0,14.3,14.5,3.0,3.1,0.726,-0.274]
["2024-08-27 12:54:46",5620.69,5615.0,10.8,10.9,4.4,4.5,0.631,-0.369]
["2024-08-27 12:54:46",5620.69,5620.0,7.7,7.8,6.3,6.4,0.52,-0.48]
["2024-08-27 12:54:46",5620.69,5625.0,5.1,5.3,8.7,8.9,0.408,-0.592]
["2024-08-27 12:54:46",5620.69,5630.0,3.2,3.3,11.6,12.1,0.297,-0.702]
["2024-08-27 12:54:46",5620.69,5635.0,1.8,1.85,15.2,15.7,0.198,-0.802]
["2024-08-27 12:54:46",5620.69,5640.0,0.9,1.0,19.3,19.8,0.119,-0.881]
["2024-08-27 12:54:46",5620.69,5645.0,0.45,0.5,23.7,24.4,0.067,-0.933]
["2024-08-27 12:54:46",5620.69,5650.0,0.2,0.25,28.5,29.2,0.035,-0.965]
["2024-08-27 12:54:46",5620.69,5655.0,0.1,0.15,33.4,34.1,0.02,-0.98]
["2024-08-27 12:54:46",5620.69,5660.0,0.05,0.1,38.4,39.0,0.012,-0.988]
["2024-08-27 12:54:46",5620.69,5665.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-08-27 12:54:46",5620.69,5670.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-08-27 12:54:46",5620.69,5675.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-08-27 12:54:46",5620.69,5680.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-08-27 12:54:46",5620.69,5685.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5690.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5695.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5700.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5705.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5710.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5715.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 12:54:46",5620.69,5720.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 12:54:46",5620.69,5725.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 12:54:46",5620.69,5730.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 12:54:46",5620.69,5735.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 12:54:56",5619.99,5510.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:56",5619.99,5515.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:56",5619.99,5520.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:56",5619.99,5525.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:54:56",5619.99,5530.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:54:56",5619.99,5535.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:56",5619.99,5540.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:56",5619.99,5545.0,75.5,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:54:56",5619.99,5550.0,70.5,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:54:56",5619.99,5555.0,65.5,66.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:54:56",5619.99,5560.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:54:56",5619.99,5565.0,55.6,56.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:54:56",5619.99,5570.0,50.6,51.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:54:56",5619.99,5575.0,45.7,46.4,0.2,0.25,0.975,-0.025]
["2024-08-27 12:54:56",5619.99,5580.0,40.8,41.5,0.3,0.35,0.964,-0.036]
["2024-08-27 12:54:56",5619.99,5585.0,35.9,36.5,0.4,0.5,0.95,-0.05]
["2024-08-27 12:54:56",5619.99,5590.0,31.1,31.7,0.6,0.7,0.932,-0.068]
["2024-08-27 12:54:56",5619.99,5595.0,26.5,27.0,0.95,1.0,0.902,-0.098]
["2024-08-27 12:54:56",5619.99,5600.0,22.0,22.5,1.4,1.5,0.857,-0.143]
["2024-08-27 12:54:56",5619.99,5605.0,17.7,18.2,2.1,2.2,0.8,-0.2]
["2024-08-27 12:54:56",5619.99,5610.0,13.9,14.1,3.1,3.3,0.722,-0.278]
["2024-08-27 12:54:56",5619.99,5615.0,10.4,10.6,4.6,4.8,0.628,-0.372]
["2024-08-27 12:54:56",5619.99,5620.0,7.4,7.5,6.6,6.7,0.518,-0.482]
["2024-08-27 12:54:56",5619.99,5625.0,4.9,5.1,9.1,9.3,0.405,-0.595]
["2024-08-27 12:54:56",5619.99,5630.0,3.0,3.1,12.0,12.5,0.294,-0.706]
["2024-08-27 12:54:56",5619.99,5635.0,1.7,1.75,15.7,16.2,0.194,-0.806]
["2024-08-27 12:54:56",5619.99,5640.0,0.85,0.9,19.8,20.4,0.117,-0.883]
["2024-08-27 12:54:56",5619.99,5645.0,0.4,0.45,24.4,25.0,0.067,-0.933]
["2024-08-27 12:54:56",5619.99,5650.0,0.2,0.25,29.1,29.8,0.035,-0.965]
["2024-08-27 12:54:56",5619.99,5655.0,0.1,0.15,34.0,34.7,0.02,-0.98]
["2024-08-27 12:54:56",5619.99,5660.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-08-27 12:54:56",5619.99,5665.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-08-27 12:54:56",5619.99,5670.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-08-27 12:54:56",5619.99,5675.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 12:54:56",5619.99,5680.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-08-27 12:54:56",5619.99,5685.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5690.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5695.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5700.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5705.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5710.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5715.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-08-27 12:54:56",5619.99,5720.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 12:54:56",5619.99,5725.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-27 12:54:56",5619.99,5730.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 12:55:05",5620.06,5515.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:05",5620.06,5520.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:05",5620.06,5525.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:05",5620.06,5530.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:05",5620.06,5535.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:05",5620.06,5540.0,80.2,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:05",5620.06,5545.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:05",5620.06,5550.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:05",5620.06,5555.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:05",5620.06,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:05",5620.06,5565.0,55.2,56.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:55:05",5620.06,5570.0,50.3,51.1,0.15,0.2,0.981,-0.019]
["2024-08-27 12:55:05",5620.06,5575.0,45.3,46.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:55:05",5620.06,5580.0,40.4,41.1,0.3,0.35,0.964,-0.036]
["2024-08-27 12:55:05",5620.06,5585.0,35.6,36.2,0.45,0.5,0.95,-0.05]
["2024-08-27 12:55:05",5620.06,5590.0,30.8,31.4,0.65,0.7,0.932,-0.068]
["2024-08-27 12:55:05",5620.06,5595.0,26.2,26.7,1.0,1.05,0.902,-0.098]
["2024-08-27 12:55:05",5620.06,5600.0,21.7,22.2,1.45,1.5,0.857,-0.143]
["2024-08-27 12:55:05",5620.06,5605.0,17.4,17.9,2.2,2.25,0.8,-0.2]
["2024-08-27 12:55:05",5620.06,5610.0,13.5,13.9,3.2,3.4,0.722,-0.278]
["2024-08-27 12:55:05",5620.06,5615.0,10.2,10.3,4.7,4.9,0.628,-0.372]
["2024-08-27 12:55:05",5620.06,5620.0,7.2,7.3,6.7,6.9,0.518,-0.482]
["2024-08-27 12:55:05",5620.06,5625.0,4.7,4.9,9.3,9.4,0.405,-0.595]
["2024-08-27 12:55:05",5620.06,5630.0,2.9,3.0,12.3,12.8,0.294,-0.706]
["2024-08-27 12:55:05",5620.06,5635.0,1.6,1.7,16.0,16.5,0.194,-0.806]
["2024-08-27 12:55:05",5620.06,5640.0,0.8,0.9,20.1,20.7,0.117,-0.883]
["2024-08-27 12:55:05",5620.06,5645.0,0.4,0.45,24.7,25.3,0.067,-0.933]
["2024-08-27 12:55:05",5620.06,5650.0,0.2,0.25,29.5,30.1,0.035,-0.965]
["2024-08-27 12:55:05",5620.06,5655.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-08-27 12:55:05",5620.06,5660.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-08-27 12:55:05",5620.06,5665.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 12:55:05",5620.06,5670.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 12:55:05",5620.06,5675.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-08-27 12:55:05",5620.06,5680.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 12:55:05",5620.06,5685.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5690.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5710.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 12:55:05",5620.06,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 12:55:05",5620.06,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 12:55:05",5620.06,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 12:55:05",5620.06,5735.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 12:55:15",5619.22,5510.0,109.6,113.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:15",5619.22,5515.0,104.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:15",5619.22,5520.0,99.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:15",5619.22,5525.0,94.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:15",5619.22,5530.0,89.6,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:15",5619.22,5535.0,84.6,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:15",5619.22,5540.0,79.6,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:15",5619.22,5545.0,74.6,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:15",5619.22,5550.0,69.6,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:15",5619.22,5555.0,64.6,68.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:15",5619.22,5560.0,59.7,61.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:15",5619.22,5565.0,54.7,56.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:55:15",5619.22,5570.0,49.7,51.9,0.2,0.25,0.978,-0.022]
["2024-08-27 12:55:15",5619.22,5575.0,44.8,45.5,0.25,0.3,0.97,-0.03]
["2024-08-27 12:55:15",5619.22,5580.0,39.9,40.6,0.3,0.4,0.963,-0.037]
["2024-08-27 12:55:15",5619.22,5585.0,35.0,35.7,0.45,0.5,0.948,-0.052]
["2024-08-27 12:55:15",5619.22,5590.0,30.3,30.9,0.65,0.75,0.923,-0.077]
["2024-08-27 12:55:15",5619.22,5595.0,25.5,26.2,1.0,1.1,0.891,-0.109]
["2024-08-27 12:55:15",5619.22,5600.0,21.2,21.7,1.5,1.6,0.845,-0.155]
["2024-08-27 12:55:15",5619.22,5605.0,16.9,17.5,2.3,2.35,0.782,-0.218]
["2024-08-27 12:55:15",5619.22,5610.0,13.3,13.5,3.4,3.5,0.702,-0.298]
["2024-08-27 12:55:15",5619.22,5615.0,9.9,10.0,4.9,5.1,0.604,-0.396]
["2024-08-27 12:55:15",5619.22,5620.0,6.9,7.1,7.0,7.1,0.493,-0.507]
["2024-08-27 12:55:15",5619.22,5625.0,4.5,4.7,9.6,9.7,0.379,-0.621]
["2024-08-27 12:55:15",5619.22,5630.0,2.75,2.85,12.6,13.2,0.27,-0.73]
["2024-08-27 12:55:15",5619.22,5635.0,1.5,1.6,16.4,16.9,0.177,-0.823]
["2024-08-27 12:55:15",5619.22,5640.0,0.75,0.8,20.6,21.2,0.106,-0.894]
["2024-08-27 12:55:15",5619.22,5645.0,0.35,0.45,25.2,25.8,0.056,-0.944]
["2024-08-27 12:55:15",5619.22,5650.0,0.2,0.25,30.0,30.7,0.034,-0.966]
["2024-08-27 12:55:15",5619.22,5655.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-08-27 12:55:15",5619.22,5660.0,0.05,0.1,38.3,40.5,0.012,-0.988]
["2024-08-27 12:55:15",5619.22,5665.0,0.05,0.1,43.3,45.5,0.011,-0.989]
["2024-08-27 12:55:15",5619.22,5670.0,0.05,0.1,48.3,50.5,0.01,-0.99]
["2024-08-27 12:55:15",5619.22,5675.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-08-27 12:55:15",5619.22,5680.0,0.0,0.05,58.4,60.5,0.004,-0.996]
["2024-08-27 12:55:15",5619.22,5685.0,0.0,0.05,62.1,65.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5690.0,0.0,0.05,67.1,70.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5695.0,0.0,0.05,72.1,75.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5700.0,0.0,0.05,77.1,80.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5705.0,0.0,0.05,82.1,85.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5710.0,0.0,0.05,87.1,90.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5715.0,0.0,0.05,92.1,95.5,0.003,-0.997]
["2024-08-27 12:55:15",5619.22,5720.0,0.0,0.05,97.1,100.5,0.002,-0.998]
["2024-08-27 12:55:15",5619.22,5725.0,0.0,0.05,102.1,105.5,0.002,-0.998]
["2024-08-27 12:55:15",5619.22,5730.0,0.0,0.05,107.1,110.5,0.002,-0.998]
["2024-08-27 12:55:24",5619.8,5510.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:24",5619.8,5515.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:24",5619.8,5520.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:24",5619.8,5525.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:24",5619.8,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:24",5619.8,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:24",5619.8,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:24",5619.8,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:24",5619.8,5550.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:24",5619.8,5555.0,65.1,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:24",5619.8,5560.0,60.1,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:24",5619.8,5565.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:55:24",5619.8,5570.0,50.2,50.9,0.2,0.25,0.978,-0.022]
["2024-08-27 12:55:24",5619.8,5575.0,45.3,46.0,0.2,0.3,0.97,-0.03]
["2024-08-27 12:55:24",5619.8,5580.0,40.4,41.0,0.3,0.35,0.963,-0.037]
["2024-08-27 12:55:24",5619.8,5585.0,35.5,36.2,0.45,0.5,0.948,-0.052]
["2024-08-27 12:55:24",5619.8,5590.0,30.7,31.4,0.65,0.7,0.923,-0.077]
["2024-08-27 12:55:24",5619.8,5595.0,26.1,26.6,0.95,1.05,0.891,-0.109]
["2024-08-27 12:55:24",5619.8,5600.0,21.7,22.1,1.45,1.55,0.845,-0.155]
["2024-08-27 12:55:24",5619.8,5605.0,17.3,17.9,2.2,2.3,0.782,-0.218]
["2024-08-27 12:55:24",5619.8,5610.0,13.5,13.7,3.3,3.4,0.702,-0.298]
["2024-08-27 12:55:24",5619.8,5615.0,10.1,10.2,4.8,4.9,0.604,-0.396]
["2024-08-27 12:55:24",5619.8,5620.0,7.1,7.2,6.8,6.9,0.493,-0.507]
["2024-08-27 12:55:24",5619.8,5625.0,4.7,4.8,9.4,9.5,0.379,-0.621]
["2024-08-27 12:55:24",5619.8,5630.0,2.85,2.95,12.3,12.8,0.27,-0.73]
["2024-08-27 12:55:24",5619.8,5635.0,1.6,1.65,16.0,16.5,0.177,-0.823]
["2024-08-27 12:55:24",5619.8,5640.0,0.8,0.85,20.2,20.8,0.106,-0.894]
["2024-08-27 12:55:24",5619.8,5645.0,0.4,0.45,24.7,25.4,0.056,-0.944]
["2024-08-27 12:55:24",5619.8,5650.0,0.2,0.25,29.5,30.2,0.034,-0.966]
["2024-08-27 12:55:24",5619.8,5655.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-08-27 12:55:24",5619.8,5660.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 12:55:24",5619.8,5665.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-08-27 12:55:24",5619.8,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:55:24",5619.8,5675.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 12:55:24",5619.8,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:55:24",5619.8,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5695.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5700.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5705.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5710.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5715.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 12:55:24",5619.8,5720.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 12:55:24",5619.8,5725.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 12:55:24",5619.8,5730.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 12:55:34",5620.05,5515.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:34",5620.05,5520.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:34",5620.05,5525.0,95.4,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 12:55:34",5620.05,5530.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:34",5620.05,5535.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:34",5620.05,5540.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:34",5620.05,5545.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:34",5620.05,5550.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:34",5620.05,5555.0,65.4,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:34",5620.05,5560.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:34",5620.05,5565.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-08-27 12:55:34",5620.05,5570.0,50.5,51.2,0.15,0.2,0.976,-0.024]
["2024-08-27 12:55:34",5620.05,5575.0,45.6,46.3,0.2,0.3,0.972,-0.028]
["2024-08-27 12:55:34",5620.05,5580.0,40.7,41.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:55:34",5620.05,5585.0,35.8,36.5,0.45,0.5,0.948,-0.052]
["2024-08-27 12:55:34",5620.05,5590.0,31.0,31.7,0.6,0.7,0.927,-0.073]
["2024-08-27 12:55:34",5620.05,5595.0,26.4,27.0,0.95,1.0,0.895,-0.105]
["2024-08-27 12:55:34",5620.05,5600.0,21.9,22.5,1.4,1.5,0.85,-0.15]
["2024-08-27 12:55:34",5620.05,5605.0,17.6,18.1,2.15,2.2,0.788,-0.212]
["2024-08-27 12:55:34",5620.05,5610.0,13.8,14.0,3.2,3.3,0.71,-0.292]
["2024-08-27 12:55:34",5620.05,5615.0,10.3,10.5,4.6,4.8,0.611,-0.389]
["2024-08-27 12:55:34",5620.05,5620.0,7.3,7.4,6.6,6.8,0.499,-0.501]
["2024-08-27 12:55:34",5620.05,5625.0,4.8,5.0,9.1,9.3,0.387,-0.613]
["2024-08-27 12:55:34",5620.05,5630.0,2.95,3.1,12.0,12.6,0.277,-0.723]
["2024-08-27 12:55:34",5620.05,5635.0,1.65,1.7,15.7,16.3,0.181,-0.819]
["2024-08-27 12:55:34",5620.05,5640.0,0.85,0.9,19.9,20.5,0.107,-0.893]
["2024-08-27 12:55:34",5620.05,5645.0,0.4,0.45,24.4,25.1,0.061,-0.939]
["2024-08-27 12:55:34",5620.05,5650.0,0.2,0.25,29.2,29.9,0.035,-0.965]
["2024-08-27 12:55:34",5620.05,5655.0,0.1,0.15,34.1,34.8,0.02,-0.98]
["2024-08-27 12:55:34",5620.05,5660.0,0.05,0.1,39.0,39.8,0.012,-0.988]
["2024-08-27 12:55:34",5620.05,5665.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-08-27 12:55:34",5620.05,5670.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-08-27 12:55:34",5620.05,5675.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-08-27 12:55:34",5620.05,5680.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 12:55:34",5620.05,5685.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5695.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5700.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5705.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5710.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5715.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 12:55:34",5620.05,5720.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 12:55:34",5620.05,5725.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 12:55:34",5620.05,5730.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 12:55:34",5620.05,5735.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 12:55:43",5619.95,5510.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:43",5619.95,5515.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:43",5619.95,5520.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:43",5619.95,5525.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:43",5619.95,5530.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:43",5619.95,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:43",5619.95,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:43",5619.95,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:43",5619.95,5550.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:43",5619.95,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:43",5619.95,5560.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:43",5619.95,5565.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:55:43",5619.95,5570.0,50.3,50.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:55:43",5619.95,5575.0,45.3,46.0,0.2,0.3,0.975,-0.025]
["2024-08-27 12:55:43",5619.95,5580.0,40.4,41.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:55:43",5619.95,5585.0,35.6,36.2,0.45,0.5,0.95,-0.05]
["2024-08-27 12:55:43",5619.95,5590.0,30.8,31.4,0.65,0.7,0.929,-0.071]
["2024-08-27 12:55:43",5619.95,5595.0,26.1,26.7,0.95,1.05,0.898,-0.102]
["2024-08-27 12:55:43",5619.95,5600.0,21.6,22.1,1.45,1.55,0.856,-0.144]
["2024-08-27 12:55:43",5619.95,5605.0,17.4,17.9,2.2,2.3,0.796,-0.204]
["2024-08-27 12:55:43",5619.95,5610.0,13.6,13.8,3.3,3.4,0.718,-0.282]
["2024-08-27 12:55:43",5619.95,5615.0,10.1,10.3,4.8,4.9,0.619,-0.381]
["2024-08-27 12:55:43",5619.95,5620.0,7.2,7.3,6.8,6.9,0.507,-0.493]
["2024-08-27 12:55:43",5619.95,5625.0,4.7,4.9,9.3,9.5,0.396,-0.604]
["2024-08-27 12:55:43",5619.95,5630.0,2.9,2.95,12.3,12.8,0.286,-0.714]
["2024-08-27 12:55:43",5619.95,5635.0,1.6,1.65,16.0,16.5,0.189,-0.811]
["2024-08-27 12:55:43",5619.95,5640.0,0.8,0.9,20.2,20.7,0.114,-0.886]
["2024-08-27 12:55:43",5619.95,5645.0,0.4,0.45,24.7,25.4,0.062,-0.938]
["2024-08-27 12:55:43",5619.95,5650.0,0.2,0.25,29.5,30.2,0.035,-0.965]
["2024-08-27 12:55:43",5619.95,5655.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-08-27 12:55:43",5619.95,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:55:43",5619.95,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:55:43",5619.95,5670.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-08-27 12:55:43",5619.95,5675.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 12:55:43",5619.95,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:55:43",5619.95,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5690.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5705.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5710.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5715.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 12:55:43",5619.95,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:55:43",5619.95,5725.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 12:55:43",5619.95,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:55:53",5619.82,5510.0,107.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:53",5619.82,5515.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:53",5619.82,5520.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:53",5619.82,5525.0,92.3,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:55:53",5619.82,5530.0,87.3,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:55:53",5619.82,5535.0,82.3,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:53",5619.82,5540.0,77.3,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:53",5619.82,5545.0,72.4,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:55:53",5619.82,5550.0,67.4,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:55:53",5619.82,5555.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:55:53",5619.82,5560.0,59.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:55:53",5619.82,5565.0,54.0,55.8,0.1,0.2,0.982,-0.018]
["2024-08-27 12:55:53",5619.82,5570.0,50.3,50.9,0.15,0.2,0.981,-0.019]
["2024-08-27 12:55:53",5619.82,5575.0,44.1,45.9,0.2,0.3,0.975,-0.025]
["2024-08-27 12:55:53",5619.82,5580.0,40.4,41.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:55:53",5619.82,5585.0,35.5,36.2,0.45,0.5,0.95,-0.05]
["2024-08-27 12:55:53",5619.82,5590.0,30.8,31.4,0.65,0.7,0.929,-0.071]
["2024-08-27 12:55:53",5619.82,5595.0,26.1,26.6,0.95,1.05,0.898,-0.102]
["2024-08-27 12:55:53",5619.82,5600.0,21.6,22.1,1.45,1.5,0.856,-0.144]
["2024-08-27 12:55:53",5619.82,5605.0,17.4,17.9,2.2,2.25,0.796,-0.204]
["2024-08-27 12:55:53",5619.82,5610.0,13.6,13.9,3.2,3.4,0.718,-0.282]
["2024-08-27 12:55:53",5619.82,5615.0,10.2,10.4,4.8,4.9,0.619,-0.381]
["2024-08-27 12:55:53",5619.82,5620.0,7.2,7.3,6.7,6.9,0.507,-0.493]
["2024-08-27 12:55:53",5619.82,5625.0,4.7,4.9,9.2,9.4,0.396,-0.604]
["2024-08-27 12:55:53",5619.82,5630.0,2.9,3.0,12.3,12.7,0.286,-0.714]
["2024-08-27 12:55:53",5619.82,5635.0,1.65,1.7,16.0,16.5,0.189,-0.811]
["2024-08-27 12:55:53",5619.82,5640.0,0.85,0.9,20.2,20.8,0.114,-0.886]
["2024-08-27 12:55:53",5619.82,5645.0,0.4,0.45,24.7,25.5,0.062,-0.938]
["2024-08-27 12:55:53",5619.82,5650.0,0.2,0.25,29.5,30.3,0.035,-0.965]
["2024-08-27 12:55:53",5619.82,5655.0,0.1,0.15,34.4,35.2,0.02,-0.98]
["2024-08-27 12:55:53",5619.82,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:55:53",5619.82,5665.0,0.05,0.1,44.4,46.2,0.011,-0.989]
["2024-08-27 12:55:53",5619.82,5670.0,0.05,0.1,49.4,51.2,0.01,-0.99]
["2024-08-27 12:55:53",5619.82,5675.0,0.0,0.05,54.3,56.2,0.004,-0.996]
["2024-08-27 12:55:53",5619.82,5680.0,0.0,0.05,59.3,61.2,0.004,-0.996]
["2024-08-27 12:55:53",5619.82,5685.0,0.0,0.05,64.3,66.2,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5695.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5700.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5705.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5710.0,0.0,0.05,89.3,92.7,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5715.0,0.0,0.05,94.3,97.7,0.003,-0.997]
["2024-08-27 12:55:53",5619.82,5720.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 12:55:53",5619.82,5725.0,0.0,0.05,104.3,107.7,0.002,-0.998]
["2024-08-27 12:55:53",5619.82,5730.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 12:56:02",5619.8,5510.0,107.0,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:02",5619.8,5515.0,102.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:02",5619.8,5520.0,97.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:02",5619.8,5525.0,92.1,99.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:02",5619.8,5530.0,87.1,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:02",5619.8,5535.0,82.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:02",5619.8,5540.0,77.1,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:02",5619.8,5545.0,72.1,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:02",5619.8,5550.0,67.1,74.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:56:02",5619.8,5555.0,62.1,65.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:56:02",5619.8,5560.0,58.7,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:02",5619.8,5565.0,53.7,55.8,0.1,0.2,0.984,-0.016]
["2024-08-27 12:56:02",5619.8,5570.0,48.7,50.9,0.15,0.2,0.98,-0.02]
["2024-08-27 12:56:02",5619.8,5575.0,43.8,47.4,0.2,0.3,0.972,-0.028]
["2024-08-27 12:56:02",5619.8,5580.0,40.2,40.8,0.3,0.35,0.964,-0.036]
["2024-08-27 12:56:02",5619.8,5585.0,34.1,36.1,0.45,0.5,0.948,-0.052]
["2024-08-27 12:56:02",5619.8,5590.0,29.3,31.3,0.65,0.7,0.927,-0.073]
["2024-08-27 12:56:02",5619.8,5595.0,25.7,26.6,1.0,1.05,0.895,-0.103]
["2024-08-27 12:56:02",5619.8,5600.0,21.4,22.1,1.5,1.55,0.85,-0.15]
["2024-08-27 12:56:02",5619.8,5605.0,17.3,17.8,2.25,2.35,0.788,-0.212]
["2024-08-27 12:56:02",5619.8,5610.0,13.4,13.7,3.3,3.4,0.708,-0.292]
["2024-08-27 12:56:02",5619.8,5615.0,10.0,10.1,4.9,5.0,0.611,-0.389]
["2024-08-27 12:56:02",5619.8,5620.0,7.0,7.2,6.9,7.0,0.499,-0.501]
["2024-08-27 12:56:02",5619.8,5625.0,4.6,4.8,9.5,9.7,0.387,-0.613]
["2024-08-27 12:56:02",5619.8,5630.0,2.85,2.9,12.5,13.0,0.278,-0.722]
["2024-08-27 12:56:02",5619.8,5635.0,1.55,1.65,16.1,16.7,0.181,-0.819]
["2024-08-27 12:56:02",5619.8,5640.0,0.8,0.85,20.3,21.1,0.107,-0.893]
["2024-08-27 12:56:02",5619.8,5645.0,0.4,0.45,24.8,26.8,0.061,-0.939]
["2024-08-27 12:56:02",5619.8,5650.0,0.2,0.25,29.4,31.7,0.035,-0.965]
["2024-08-27 12:56:02",5619.8,5655.0,0.1,0.15,34.3,36.6,0.02,-0.98]
["2024-08-27 12:56:02",5619.8,5660.0,0.05,0.1,39.7,41.6,0.012,-0.988]
["2024-08-27 12:56:02",5619.8,5665.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-08-27 12:56:02",5619.8,5670.0,0.05,0.1,49.5,51.5,0.01,-0.99]
["2024-08-27 12:56:02",5619.8,5675.0,0.0,0.05,52.8,56.5,0.004,-0.996]
["2024-08-27 12:56:02",5619.8,5680.0,0.0,0.05,57.8,61.5,0.004,-0.996]
["2024-08-27 12:56:02",5619.8,5685.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5690.0,0.0,0.05,69.3,73.0,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5695.0,0.0,0.05,74.3,78.0,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5700.0,0.0,0.05,79.3,83.0,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5705.0,0.0,0.05,84.5,88.0,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5710.0,0.0,0.05,86.0,93.0,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5715.0,0.0,0.05,91.0,97.9,0.003,-0.997]
["2024-08-27 12:56:02",5619.8,5720.0,0.0,0.05,99.3,103.0,0.002,-0.998]
["2024-08-27 12:56:02",5619.8,5725.0,0.0,0.05,104.5,108.0,0.002,-0.998]
["2024-08-27 12:56:02",5619.8,5730.0,0.0,0.05,109.3,113.0,0.002,-0.998]
["2024-08-27 12:56:12",5619.16,5510.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:12",5619.16,5515.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:12",5619.16,5520.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:12",5619.16,5525.0,93.9,94.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:12",5619.16,5530.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:12",5619.16,5535.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:12",5619.16,5540.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:12",5619.16,5545.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:12",5619.16,5550.0,69.0,69.8,0.05,0.15,0.99,-0.008]
["2024-08-27 12:56:12",5619.16,5555.0,64.0,64.8,0.1,0.15,0.987,-0.012]
["2024-08-27 12:56:12",5619.16,5560.0,59.0,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:12",5619.16,5565.0,54.0,54.8,0.15,0.2,0.982,-0.018]
["2024-08-27 12:56:12",5619.16,5570.0,49.1,49.9,0.2,0.25,0.98,-0.02]
["2024-08-27 12:56:12",5619.16,5575.0,44.2,44.9,0.25,0.3,0.97,-0.03]
["2024-08-27 12:56:12",5619.16,5580.0,39.3,39.9,0.35,0.4,0.959,-0.041]
["2024-08-27 12:56:12",5619.16,5585.0,34.4,35.1,0.5,0.55,0.944,-0.056]
["2024-08-27 12:56:12",5619.16,5590.0,29.7,30.4,0.7,0.8,0.921,-0.08]
["2024-08-27 12:56:12",5619.16,5595.0,25.1,25.7,1.1,1.15,0.888,-0.112]
["2024-08-27 12:56:12",5619.16,5600.0,20.6,21.2,1.65,1.7,0.842,-0.158]
["2024-08-27 12:56:12",5619.16,5605.0,16.4,17.0,2.45,2.55,0.776,-0.224]
["2024-08-27 12:56:12",5619.16,5610.0,12.9,13.1,3.6,3.7,0.695,-0.305]
["2024-08-27 12:56:12",5619.16,5615.0,9.5,9.7,5.2,5.4,0.598,-0.402]
["2024-08-27 12:56:12",5619.16,5620.0,6.6,6.8,7.3,7.5,0.489,-0.511]
["2024-08-27 12:56:12",5619.16,5625.0,4.3,4.5,10.0,10.2,0.375,-0.625]
["2024-08-27 12:56:12",5619.16,5630.0,2.65,2.7,13.2,13.7,0.267,-0.737]
["2024-08-27 12:56:12",5619.16,5635.0,1.45,1.5,17.0,17.5,0.172,-0.83]
["2024-08-27 12:56:12",5619.16,5640.0,0.75,0.8,21.2,21.9,0.102,-0.898]
["2024-08-27 12:56:12",5619.16,5645.0,0.35,0.4,25.8,26.5,0.055,-0.945]
["2024-08-27 12:56:12",5619.16,5650.0,0.2,0.25,30.6,31.3,0.034,-0.966]
["2024-08-27 12:56:12",5619.16,5655.0,0.1,0.15,35.5,36.2,0.02,-0.98]
["2024-08-27 12:56:12",5619.16,5660.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-08-27 12:56:12",5619.16,5665.0,0.05,0.1,45.4,46.2,0.011,-0.989]
["2024-08-27 12:56:12",5619.16,5670.0,0.05,0.1,50.4,51.2,0.01,-0.99]
["2024-08-27 12:56:12",5619.16,5675.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-08-27 12:56:12",5619.16,5680.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-08-27 12:56:12",5619.16,5685.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5690.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5695.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5700.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5705.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5710.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5715.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-08-27 12:56:12",5619.16,5720.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-27 12:56:12",5619.16,5725.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-08-27 12:56:12",5619.16,5730.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-08-27 12:56:21",5619.2,5510.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:21",5619.2,5515.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:21",5619.2,5520.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:21",5619.2,5525.0,94.3,95.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:21",5619.2,5530.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:21",5619.2,5535.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:21",5619.2,5540.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:21",5619.2,5545.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:21",5619.2,5550.0,69.4,70.0,0.05,0.1,0.99,-0.008]
["2024-08-27 12:56:21",5619.2,5555.0,64.4,65.0,0.05,0.15,0.987,-0.012]
["2024-08-27 12:56:21",5619.2,5560.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:21",5619.2,5565.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:56:21",5619.2,5570.0,49.5,50.1,0.2,0.25,0.98,-0.02]
["2024-08-27 12:56:21",5619.2,5575.0,44.5,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:56:21",5619.2,5580.0,39.6,40.3,0.35,0.4,0.959,-0.041]
["2024-08-27 12:56:21",5619.2,5585.0,34.8,35.4,0.5,0.55,0.944,-0.056]
["2024-08-27 12:56:21",5619.2,5590.0,30.0,30.6,0.7,0.75,0.921,-0.08]
["2024-08-27 12:56:21",5619.2,5595.0,25.4,25.9,1.05,1.1,0.888,-0.112]
["2024-08-27 12:56:21",5619.2,5600.0,21.0,21.5,1.6,1.65,0.842,-0.158]
["2024-08-27 12:56:21",5619.2,5605.0,16.8,17.3,2.4,2.45,0.776,-0.224]
["2024-08-27 12:56:21",5619.2,5610.0,13.1,13.3,3.5,3.6,0.695,-0.305]
["2024-08-27 12:56:21",5619.2,5615.0,9.7,9.8,5.1,5.2,0.598,-0.402]
["2024-08-27 12:56:21",5619.2,5620.0,6.8,6.9,7.2,7.3,0.489,-0.511]
["2024-08-27 12:56:21",5619.2,5625.0,4.5,4.6,9.8,10.0,0.375,-0.625]
["2024-08-27 12:56:21",5619.2,5630.0,2.75,2.8,12.9,13.4,0.267,-0.737]
["2024-08-27 12:56:21",5619.2,5635.0,1.5,1.55,16.7,17.2,0.172,-0.83]
["2024-08-27 12:56:21",5619.2,5640.0,0.75,0.8,20.9,21.5,0.102,-0.898]
["2024-08-27 12:56:21",5619.2,5645.0,0.35,0.45,25.5,26.1,0.055,-0.945]
["2024-08-27 12:56:21",5619.2,5650.0,0.2,0.25,30.3,30.9,0.034,-0.966]
["2024-08-27 12:56:21",5619.2,5655.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-08-27 12:56:21",5619.2,5660.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 12:56:21",5619.2,5665.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-08-27 12:56:21",5619.2,5670.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-08-27 12:56:21",5619.2,5675.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-08-27 12:56:21",5619.2,5680.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 12:56:21",5619.2,5685.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5690.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5695.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5700.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5705.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5710.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5715.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 12:56:21",5619.2,5720.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 12:56:21",5619.2,5725.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 12:56:21",5619.2,5730.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 12:56:31",5619.17,5510.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:31",5619.17,5515.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:31",5619.17,5520.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:31",5619.17,5525.0,94.2,95.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:31",5619.17,5530.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:31",5619.17,5535.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:31",5619.17,5540.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:31",5619.17,5545.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:31",5619.17,5550.0,69.2,70.0,0.05,0.15,0.99,-0.01]
["2024-08-27 12:56:31",5619.17,5555.0,64.2,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:56:31",5619.17,5560.0,59.3,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:31",5619.17,5565.0,54.3,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:56:31",5619.17,5570.0,49.3,50.1,0.15,0.25,0.978,-0.022]
["2024-08-27 12:56:31",5619.17,5575.0,44.4,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:56:31",5619.17,5580.0,39.5,40.3,0.35,0.4,0.959,-0.041]
["2024-08-27 12:56:31",5619.17,5585.0,34.7,35.4,0.5,0.55,0.945,-0.055]
["2024-08-27 12:56:31",5619.17,5590.0,29.9,30.7,0.7,0.75,0.923,-0.077]
["2024-08-27 12:56:31",5619.17,5595.0,25.3,26.0,1.05,1.15,0.889,-0.111]
["2024-08-27 12:56:31",5619.17,5600.0,20.9,21.5,1.6,1.65,0.843,-0.157]
["2024-08-27 12:56:31",5619.17,5605.0,16.7,17.3,2.4,2.45,0.778,-0.222]
["2024-08-27 12:56:31",5619.17,5610.0,13.1,13.3,3.5,3.6,0.696,-0.304]
["2024-08-27 12:56:31",5619.17,5615.0,9.7,9.8,5.1,5.2,0.597,-0.403]
["2024-08-27 12:56:31",5619.17,5620.0,6.8,6.9,7.2,7.3,0.487,-0.513]
["2024-08-27 12:56:31",5619.17,5625.0,4.4,4.6,9.8,10.0,0.375,-0.625]
["2024-08-27 12:56:31",5619.17,5630.0,2.7,2.8,12.9,13.4,0.267,-0.733]
["2024-08-27 12:56:31",5619.17,5635.0,1.5,1.55,16.7,17.3,0.174,-0.826]
["2024-08-27 12:56:31",5619.17,5640.0,0.75,0.8,20.9,21.6,0.103,-0.897]
["2024-08-27 12:56:31",5619.17,5645.0,0.35,0.4,25.5,26.2,0.058,-0.942]
["2024-08-27 12:56:31",5619.17,5650.0,0.2,0.25,30.3,31.0,0.034,-0.966]
["2024-08-27 12:56:31",5619.17,5655.0,0.1,0.15,35.2,36.0,0.02,-0.98]
["2024-08-27 12:56:31",5619.17,5660.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 12:56:31",5619.17,5665.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-08-27 12:56:31",5619.17,5670.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 12:56:31",5619.17,5675.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 12:56:31",5619.17,5680.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 12:56:31",5619.17,5685.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5690.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5695.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5700.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5705.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5710.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5715.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-08-27 12:56:31",5619.17,5720.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-08-27 12:56:31",5619.17,5725.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-08-27 12:56:31",5619.17,5730.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-08-27 12:56:40",5619.32,5510.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:40",5619.32,5515.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:40",5619.32,5520.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:40",5619.32,5525.0,94.4,95.2,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:40",5619.32,5530.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:40",5619.32,5535.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:40",5619.32,5540.0,79.4,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:40",5619.32,5545.0,74.4,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:40",5619.32,5550.0,69.4,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:56:40",5619.32,5555.0,64.4,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:56:40",5619.32,5560.0,59.5,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:40",5619.32,5565.0,54.5,55.4,0.15,0.2,0.982,-0.018]
["2024-08-27 12:56:40",5619.32,5570.0,49.5,50.4,0.15,0.25,0.978,-0.022]
["2024-08-27 12:56:40",5619.32,5575.0,44.6,45.5,0.25,0.3,0.97,-0.03]
["2024-08-27 12:56:40",5619.32,5580.0,39.7,40.5,0.35,0.4,0.959,-0.041]
["2024-08-27 12:56:40",5619.32,5585.0,34.9,35.7,0.45,0.55,0.945,-0.055]
["2024-08-27 12:56:40",5619.32,5590.0,30.1,30.9,0.7,0.75,0.923,-0.077]
["2024-08-27 12:56:40",5619.32,5595.0,25.5,26.2,1.05,1.1,0.889,-0.111]
["2024-08-27 12:56:40",5619.32,5600.0,21.0,21.7,1.55,1.65,0.844,-0.156]
["2024-08-27 12:56:40",5619.32,5605.0,16.8,17.5,2.35,2.4,0.78,-0.22]
["2024-08-27 12:56:40",5619.32,5610.0,13.2,13.4,3.4,3.6,0.699,-0.301]
["2024-08-27 12:56:40",5619.32,5615.0,9.8,9.9,5.0,5.2,0.6,-0.4]
["2024-08-27 12:56:40",5619.32,5620.0,6.9,7.0,7.1,7.2,0.489,-0.511]
["2024-08-27 12:56:40",5619.32,5625.0,4.5,4.7,9.7,9.9,0.377,-0.623]
["2024-08-27 12:56:40",5619.32,5630.0,2.75,2.85,12.8,13.3,0.269,-0.732]
["2024-08-27 12:56:40",5619.32,5635.0,1.5,1.6,16.5,17.1,0.176,-0.824]
["2024-08-27 12:56:40",5619.32,5640.0,0.8,0.85,20.7,21.4,0.105,-0.895]
["2024-08-27 12:56:40",5619.32,5645.0,0.4,0.45,25.3,26.0,0.06,-0.94]
["2024-08-27 12:56:40",5619.32,5650.0,0.2,0.25,30.1,30.8,0.034,-0.966]
["2024-08-27 12:56:40",5619.32,5655.0,0.1,0.15,35.0,35.7,0.02,-0.98]
["2024-08-27 12:56:40",5619.32,5660.0,0.05,0.1,39.9,40.7,0.012,-0.988]
["2024-08-27 12:56:40",5619.32,5665.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-08-27 12:56:40",5619.32,5670.0,0.05,0.1,49.9,50.7,0.01,-0.99]
["2024-08-27 12:56:40",5619.32,5675.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-08-27 12:56:40",5619.32,5680.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-08-27 12:56:40",5619.32,5685.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5690.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5695.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5700.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5705.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5710.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5715.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 12:56:40",5619.32,5720.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 12:56:40",5619.32,5725.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-08-27 12:56:40",5619.32,5730.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 12:56:50",5619.67,5510.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:50",5619.67,5515.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:50",5619.67,5520.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:50",5619.67,5525.0,95.1,95.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:50",5619.67,5530.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:50",5619.67,5535.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:50",5619.67,5540.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:50",5619.67,5545.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:50",5619.67,5550.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:56:50",5619.67,5555.0,65.1,65.8,0.05,0.15,0.988,-0.012]
["2024-08-27 12:56:50",5619.67,5560.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:50",5619.67,5565.0,55.2,55.8,0.1,0.2,0.982,-0.018]
["2024-08-27 12:56:50",5619.67,5570.0,50.2,50.9,0.15,0.2,0.978,-0.022]
["2024-08-27 12:56:50",5619.67,5575.0,45.3,45.9,0.2,0.3,0.97,-0.03]
["2024-08-27 12:56:50",5619.67,5580.0,40.4,41.0,0.3,0.35,0.959,-0.041]
["2024-08-27 12:56:50",5619.67,5585.0,35.5,36.2,0.45,0.5,0.945,-0.055]
["2024-08-27 12:56:50",5619.67,5590.0,30.7,31.4,0.65,0.7,0.923,-0.077]
["2024-08-27 12:56:50",5619.67,5595.0,26.1,26.6,0.95,1.05,0.889,-0.111]
["2024-08-27 12:56:50",5619.67,5600.0,21.6,22.1,1.5,1.55,0.844,-0.156]
["2024-08-27 12:56:50",5619.67,5605.0,17.4,17.9,2.2,2.3,0.78,-0.22]
["2024-08-27 12:56:50",5619.67,5610.0,13.6,13.8,3.3,3.4,0.699,-0.301]
["2024-08-27 12:56:50",5619.67,5615.0,10.1,10.3,4.8,4.9,0.6,-0.4]
["2024-08-27 12:56:50",5619.67,5620.0,7.1,7.3,6.8,6.9,0.489,-0.511]
["2024-08-27 12:56:50",5619.67,5625.0,4.7,4.9,9.4,9.5,0.377,-0.623]
["2024-08-27 12:56:50",5619.67,5630.0,2.9,2.95,12.3,12.8,0.269,-0.732]
["2024-08-27 12:56:50",5619.67,5635.0,1.6,1.7,16.0,16.6,0.176,-0.824]
["2024-08-27 12:56:50",5619.67,5640.0,0.8,0.9,20.2,20.8,0.105,-0.895]
["2024-08-27 12:56:50",5619.67,5645.0,0.4,0.45,24.7,25.4,0.06,-0.94]
["2024-08-27 12:56:50",5619.67,5650.0,0.2,0.25,29.5,30.2,0.034,-0.966]
["2024-08-27 12:56:50",5619.67,5655.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-08-27 12:56:50",5619.67,5660.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 12:56:50",5619.67,5665.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-08-27 12:56:50",5619.67,5670.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-08-27 12:56:50",5619.67,5675.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 12:56:50",5619.67,5680.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 12:56:50",5619.67,5685.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5690.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5695.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5700.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5705.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5710.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5715.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 12:56:50",5619.67,5720.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 12:56:50",5619.67,5725.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 12:56:50",5619.67,5730.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 12:56:59",5619.58,5510.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:59",5619.58,5515.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:59",5619.58,5520.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:56:59",5619.58,5525.0,94.9,95.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:56:59",5619.58,5530.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:56:59",5619.58,5535.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:59",5619.58,5540.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:59",5619.58,5545.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:56:59",5619.58,5550.0,69.9,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:56:59",5619.58,5555.0,65.0,65.8,0.05,0.15,0.99,-0.01]
["2024-08-27 12:56:59",5619.58,5560.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:56:59",5619.58,5565.0,55.0,55.8,0.15,0.2,0.984,-0.016]
["2024-08-27 12:56:59",5619.58,5570.0,50.0,50.9,0.15,0.25,0.98,-0.02]
["2024-08-27 12:56:59",5619.58,5575.0,45.2,45.9,0.25,0.3,0.972,-0.028]
["2024-08-27 12:56:59",5619.58,5580.0,40.3,41.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:56:59",5619.58,5585.0,35.4,36.1,0.45,0.5,0.948,-0.052]
["2024-08-27 12:56:59",5619.58,5590.0,30.6,31.3,0.65,0.7,0.927,-0.073]
["2024-08-27 12:56:59",5619.58,5595.0,26.0,26.6,1.0,1.05,0.895,-0.105]
["2024-08-27 12:56:59",5619.58,5600.0,21.5,22.1,1.5,1.55,0.85,-0.15]
["2024-08-27 12:56:59",5619.58,5605.0,17.3,17.8,2.25,2.3,0.789,-0.211]
["2024-08-27 12:56:59",5619.58,5610.0,13.5,13.8,3.3,3.4,0.708,-0.292]
["2024-08-27 12:56:59",5619.58,5615.0,10.1,10.3,4.9,5.0,0.611,-0.389]
["2024-08-27 12:56:59",5619.58,5620.0,7.1,7.3,6.8,7.0,0.5,-0.5]
["2024-08-27 12:56:59",5619.58,5625.0,4.7,4.9,9.4,9.6,0.388,-0.612]
["2024-08-27 12:56:59",5619.58,5630.0,2.9,3.0,12.4,12.9,0.279,-0.721]
["2024-08-27 12:56:59",5619.58,5635.0,1.6,1.7,16.1,16.7,0.184,-0.816]
["2024-08-27 12:56:59",5619.58,5640.0,0.8,0.9,20.2,20.9,0.111,-0.889]
["2024-08-27 12:56:59",5619.58,5645.0,0.4,0.45,24.8,25.5,0.061,-0.939]
["2024-08-27 12:56:59",5619.58,5650.0,0.2,0.25,29.6,30.3,0.035,-0.965]
["2024-08-27 12:56:59",5619.58,5655.0,0.1,0.15,34.4,35.2,0.02,-0.98]
["2024-08-27 12:56:59",5619.58,5660.0,0.05,0.1,39.4,40.2,0.012,-0.988]
["2024-08-27 12:56:59",5619.58,5665.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-08-27 12:56:59",5619.58,5670.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 12:56:59",5619.58,5675.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 12:56:59",5619.58,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 12:56:59",5619.58,5685.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5690.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5695.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5700.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5705.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5710.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5715.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-08-27 12:56:59",5619.58,5720.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 12:56:59",5619.58,5725.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 12:56:59",5619.58,5730.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 12:57:09",5619.58,5510.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:09",5619.58,5515.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:09",5619.58,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:09",5619.58,5525.0,94.8,95.5,0.0,0.05,0.996,-0.004]
["2024-08-27 12:57:09",5619.58,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:09",5619.58,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:09",5619.58,5540.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:09",5619.58,5545.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:09",5619.58,5550.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:57:09",5619.58,5555.0,64.9,65.5,0.05,0.15,0.99,-0.01]
["2024-08-27 12:57:09",5619.58,5560.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:09",5619.58,5565.0,54.9,55.6,0.15,0.2,0.984,-0.016]
["2024-08-27 12:57:09",5619.58,5570.0,50.0,50.6,0.15,0.25,0.98,-0.02]
["2024-08-27 12:57:09",5619.58,5575.0,45.1,45.7,0.25,0.3,0.972,-0.028]
["2024-08-27 12:57:09",5619.58,5580.0,40.2,40.8,0.3,0.4,0.964,-0.036]
["2024-08-27 12:57:09",5619.58,5585.0,35.3,35.9,0.45,0.5,0.948,-0.052]
["2024-08-27 12:57:09",5619.58,5590.0,30.5,31.1,0.7,0.75,0.927,-0.073]
["2024-08-27 12:57:09",5619.58,5595.0,25.9,26.4,1.0,1.1,0.895,-0.105]
["2024-08-27 12:57:09",5619.58,5600.0,21.4,21.9,1.5,1.6,0.85,-0.15]
["2024-08-27 12:57:09",5619.58,5605.0,17.2,17.7,2.3,2.35,0.789,-0.211]
["2024-08-27 12:57:09",5619.58,5610.0,13.4,13.6,3.4,3.5,0.708,-0.292]
["2024-08-27 12:57:09",5619.58,5615.0,10.0,10.1,4.9,5.0,0.611,-0.389]
["2024-08-27 12:57:09",5619.58,5620.0,7.0,7.2,6.9,7.1,0.5,-0.5]
["2024-08-27 12:57:09",5619.58,5625.0,4.7,4.8,9.6,9.7,0.388,-0.612]
["2024-08-27 12:57:09",5619.58,5630.0,2.85,2.9,12.5,13.0,0.279,-0.721]
["2024-08-27 12:57:09",5619.58,5635.0,1.6,1.65,16.2,16.8,0.184,-0.816]
["2024-08-27 12:57:09",5619.58,5640.0,0.8,0.85,20.4,21.0,0.111,-0.889]
["2024-08-27 12:57:09",5619.58,5645.0,0.4,0.45,25.0,25.6,0.061,-0.939]
["2024-08-27 12:57:09",5619.58,5650.0,0.2,0.25,29.8,30.4,0.035,-0.965]
["2024-08-27 12:57:09",5619.58,5655.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-08-27 12:57:09",5619.58,5660.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 12:57:09",5619.58,5665.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-08-27 12:57:09",5619.58,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:57:09",5619.58,5675.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 12:57:09",5619.58,5680.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 12:57:09",5619.58,5685.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5690.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5695.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5700.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5705.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5710.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5715.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 12:57:09",5619.58,5720.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 12:57:09",5619.58,5725.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 12:57:09",5619.58,5730.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 12:57:19",5619.42,5510.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:19",5619.42,5515.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:19",5619.42,5520.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:19",5619.42,5525.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:19",5619.42,5530.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:19",5619.42,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:19",5619.42,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:19",5619.42,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:19",5619.42,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:57:19",5619.42,5555.0,64.9,65.6,0.1,0.15,0.99,-0.01]
["2024-08-27 12:57:19",5619.42,5560.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:19",5619.42,5565.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:57:19",5619.42,5570.0,50.0,50.7,0.15,0.25,0.978,-0.022]
["2024-08-27 12:57:19",5619.42,5575.0,45.1,45.7,0.25,0.3,0.97,-0.03]
["2024-08-27 12:57:19",5619.42,5580.0,40.2,40.8,0.3,0.4,0.959,-0.041]
["2024-08-27 12:57:19",5619.42,5585.0,35.3,36.0,0.45,0.5,0.946,-0.054]
["2024-08-27 12:57:19",5619.42,5590.0,30.6,31.2,0.65,0.75,0.923,-0.077]
["2024-08-27 12:57:19",5619.42,5595.0,25.9,26.5,1.0,1.05,0.891,-0.11]
["2024-08-27 12:57:19",5619.42,5600.0,21.4,22.0,1.5,1.55,0.845,-0.155]
["2024-08-27 12:57:19",5619.42,5605.0,17.2,17.7,2.25,2.35,0.782,-0.218]
["2024-08-27 12:57:19",5619.42,5610.0,13.4,13.6,3.3,3.5,0.702,-0.298]
["2024-08-27 12:57:19",5619.42,5615.0,10.0,10.1,4.9,5.0,0.603,-0.397]
["2024-08-27 12:57:19",5619.42,5620.0,7.0,7.2,6.9,7.0,0.492,-0.508]
["2024-08-27 12:57:19",5619.42,5625.0,4.6,4.8,9.5,9.7,0.38,-0.62]
["2024-08-27 12:57:19",5619.42,5630.0,2.85,2.9,12.5,13.0,0.272,-0.728]
["2024-08-27 12:57:19",5619.42,5635.0,1.6,1.65,16.2,16.7,0.177,-0.823]
["2024-08-27 12:57:19",5619.42,5640.0,0.8,0.85,20.4,21.0,0.106,-0.894]
["2024-08-27 12:57:19",5619.42,5645.0,0.4,0.45,25.0,25.6,0.06,-0.94]
["2024-08-27 12:57:19",5619.42,5650.0,0.2,0.25,29.8,30.4,0.034,-0.966]
["2024-08-27 12:57:19",5619.42,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 12:57:19",5619.42,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 12:57:19",5619.42,5665.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-08-27 12:57:19",5619.42,5670.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-08-27 12:57:19",5619.42,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 12:57:19",5619.42,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 12:57:19",5619.42,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:57:19",5619.42,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:57:19",5619.42,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 12:57:19",5619.42,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:57:28",5619.3,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:28",5619.3,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:28",5619.3,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:28",5619.3,5525.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:28",5619.3,5530.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:28",5619.3,5535.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:28",5619.3,5540.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:28",5619.3,5545.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:28",5619.3,5550.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 12:57:28",5619.3,5555.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-08-27 12:57:28",5619.3,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:28",5619.3,5565.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:57:28",5619.3,5570.0,50.0,50.6,0.15,0.25,0.978,-0.022]
["2024-08-27 12:57:28",5619.3,5575.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-08-27 12:57:28",5619.3,5580.0,40.2,40.8,0.35,0.4,0.961,-0.039]
["2024-08-27 12:57:28",5619.3,5585.0,35.3,35.9,0.45,0.5,0.946,-0.053]
["2024-08-27 12:57:28",5619.3,5590.0,30.5,31.1,0.7,0.75,0.923,-0.075]
["2024-08-27 12:57:28",5619.3,5595.0,25.9,26.4,1.0,1.05,0.891,-0.109]
["2024-08-27 12:57:28",5619.3,5600.0,21.4,21.9,1.5,1.6,0.845,-0.155]
["2024-08-27 12:57:28",5619.3,5605.0,17.2,17.7,2.3,2.35,0.783,-0.218]
["2024-08-27 12:57:28",5619.3,5610.0,13.4,13.6,3.4,3.5,0.702,-0.298]
["2024-08-27 12:57:28",5619.3,5615.0,10.0,10.1,4.9,5.0,0.603,-0.397]
["2024-08-27 12:57:28",5619.3,5620.0,7.0,7.2,6.9,7.1,0.492,-0.508]
["2024-08-27 12:57:28",5619.3,5625.0,4.6,4.8,9.5,9.7,0.38,-0.62]
["2024-08-27 12:57:28",5619.3,5630.0,2.85,2.9,12.5,13.0,0.271,-0.728]
["2024-08-27 12:57:28",5619.3,5635.0,1.55,1.65,16.3,16.8,0.177,-0.823]
["2024-08-27 12:57:28",5619.3,5640.0,0.8,0.85,20.5,21.0,0.106,-0.894]
["2024-08-27 12:57:28",5619.3,5645.0,0.4,0.45,25.0,25.6,0.06,-0.94]
["2024-08-27 12:57:28",5619.3,5650.0,0.2,0.25,29.8,30.5,0.034,-0.966]
["2024-08-27 12:57:28",5619.3,5655.0,0.1,0.15,34.7,35.4,0.02,-0.98]
["2024-08-27 12:57:28",5619.3,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 12:57:28",5619.3,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 12:57:28",5619.3,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 12:57:28",5619.3,5675.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 12:57:28",5619.3,5680.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 12:57:28",5619.3,5685.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5690.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5695.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5700.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5705.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5710.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5715.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 12:57:28",5619.3,5720.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 12:57:28",5619.3,5725.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 12:57:28",5619.3,5730.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 12:57:38",5619.55,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:38",5619.55,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:38",5619.55,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:38",5619.55,5525.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:38",5619.55,5530.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:38",5619.55,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:38",5619.55,5540.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:38",5619.55,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:38",5619.55,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 12:57:38",5619.55,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 12:57:38",5619.55,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:38",5619.55,5565.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-08-27 12:57:38",5619.55,5570.0,50.0,50.6,0.15,0.25,0.978,-0.022]
["2024-08-27 12:57:38",5619.55,5575.0,45.1,45.7,0.25,0.3,0.97,-0.03]
["2024-08-27 12:57:38",5619.55,5580.0,40.2,40.8,0.3,0.4,0.961,-0.039]
["2024-08-27 12:57:38",5619.55,5585.0,35.3,35.9,0.45,0.5,0.946,-0.053]
["2024-08-27 12:57:38",5619.55,5590.0,30.5,31.1,0.7,0.75,0.923,-0.075]
["2024-08-27 12:57:38",5619.55,5595.0,25.9,26.4,1.0,1.1,0.891,-0.109]
["2024-08-27 12:57:38",5619.55,5600.0,21.4,21.9,1.55,1.6,0.845,-0.155]
["2024-08-27 12:57:38",5619.55,5605.0,17.2,17.7,2.3,2.35,0.783,-0.218]
["2024-08-27 12:57:38",5619.55,5610.0,13.4,13.6,3.4,3.5,0.702,-0.298]
["2024-08-27 12:57:38",5619.55,5615.0,10.0,10.1,4.9,5.0,0.603,-0.397]
["2024-08-27 12:57:38",5619.55,5620.0,7.0,7.2,6.9,7.1,0.492,-0.508]
["2024-08-27 12:57:38",5619.55,5625.0,4.6,4.8,9.5,9.7,0.38,-0.62]
["2024-08-27 12:57:38",5619.55,5630.0,2.85,2.9,12.5,13.0,0.271,-0.728]
["2024-08-27 12:57:38",5619.55,5635.0,1.6,1.65,16.2,16.7,0.177,-0.823]
["2024-08-27 12:57:38",5619.55,5640.0,0.8,0.85,20.4,21.0,0.106,-0.894]
["2024-08-27 12:57:38",5619.55,5645.0,0.4,0.45,25.0,25.6,0.06,-0.94]
["2024-08-27 12:57:38",5619.55,5650.0,0.2,0.25,29.8,30.4,0.034,-0.966]
["2024-08-27 12:57:38",5619.55,5655.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-08-27 12:57:38",5619.55,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 12:57:38",5619.55,5665.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-08-27 12:57:38",5619.55,5670.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-08-27 12:57:38",5619.55,5675.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 12:57:38",5619.55,5680.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 12:57:38",5619.55,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5705.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 12:57:38",5619.55,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 12:57:38",5619.55,5725.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 12:57:38",5619.55,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 12:57:47",5619.5,5510.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:47",5619.5,5515.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:47",5619.5,5520.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:47",5619.5,5525.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:47",5619.5,5530.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:47",5619.5,5535.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:47",5619.5,5540.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:47",5619.5,5545.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:47",5619.5,5550.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 12:57:47",5619.5,5555.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:57:47",5619.5,5560.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:47",5619.5,5565.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:57:47",5619.5,5570.0,49.8,50.4,0.15,0.25,0.978,-0.022]
["2024-08-27 12:57:47",5619.5,5575.0,44.8,45.4,0.25,0.3,0.97,-0.03]
["2024-08-27 12:57:47",5619.5,5580.0,39.9,40.5,0.35,0.4,0.961,-0.039]
["2024-08-27 12:57:47",5619.5,5585.0,35.1,35.7,0.45,0.55,0.946,-0.054]
["2024-08-27 12:57:47",5619.5,5590.0,30.3,30.9,0.7,0.75,0.923,-0.077]
["2024-08-27 12:57:47",5619.5,5595.0,25.7,26.2,1.05,1.1,0.892,-0.108]
["2024-08-27 12:57:47",5619.5,5600.0,21.2,21.7,1.55,1.6,0.847,-0.153]
["2024-08-27 12:57:47",5619.5,5605.0,17.0,17.5,2.35,2.4,0.784,-0.216]
["2024-08-27 12:57:47",5619.5,5610.0,13.2,13.5,3.4,3.6,0.703,-0.297]
["2024-08-27 12:57:47",5619.5,5615.0,9.8,10.0,5.0,5.1,0.605,-0.394]
["2024-08-27 12:57:47",5619.5,5620.0,6.9,7.0,7.0,7.2,0.494,-0.506]
["2024-08-27 12:57:47",5619.5,5625.0,4.5,4.7,9.7,9.8,0.382,-0.617]
["2024-08-27 12:57:47",5619.5,5630.0,2.75,2.85,12.7,13.2,0.274,-0.726]
["2024-08-27 12:57:47",5619.5,5635.0,1.55,1.6,16.4,16.9,0.18,-0.82]
["2024-08-27 12:57:47",5619.5,5640.0,0.8,0.85,20.6,21.2,0.106,-0.894]
["2024-08-27 12:57:47",5619.5,5645.0,0.4,0.45,25.2,25.8,0.061,-0.939]
["2024-08-27 12:57:47",5619.5,5650.0,0.2,0.25,30.0,30.7,0.034,-0.966]
["2024-08-27 12:57:47",5619.5,5655.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-08-27 12:57:47",5619.5,5660.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 12:57:47",5619.5,5665.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-08-27 12:57:47",5619.5,5670.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-08-27 12:57:47",5619.5,5675.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 12:57:47",5619.5,5680.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 12:57:47",5619.5,5685.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5690.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5695.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5700.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5705.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5710.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5715.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 12:57:47",5619.5,5720.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 12:57:47",5619.5,5725.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 12:57:47",5619.5,5730.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 12:57:57",5619.3,5510.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:57",5619.3,5515.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:57",5619.3,5520.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:57",5619.3,5525.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:57:57",5619.3,5530.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:57:57",5619.3,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:57",5619.3,5540.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:57",5619.3,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:57:57",5619.3,5550.0,69.4,70.1,0.05,0.15,0.992,-0.008]
["2024-08-27 12:57:57",5619.3,5555.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:57:57",5619.3,5560.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:57:57",5619.3,5565.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:57:57",5619.3,5570.0,49.5,50.2,0.2,0.25,0.978,-0.022]
["2024-08-27 12:57:57",5619.3,5575.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:57:57",5619.3,5580.0,39.7,40.3,0.35,0.4,0.959,-0.041]
["2024-08-27 12:57:57",5619.3,5585.0,34.9,35.5,0.5,0.55,0.944,-0.054]
["2024-08-27 12:57:57",5619.3,5590.0,30.1,30.7,0.7,0.75,0.923,-0.077]
["2024-08-27 12:57:57",5619.3,5595.0,25.5,26.0,1.05,1.15,0.89,-0.11]
["2024-08-27 12:57:57",5619.3,5600.0,21.0,21.5,1.6,1.65,0.843,-0.157]
["2024-08-27 12:57:57",5619.3,5605.0,16.8,17.3,2.35,2.45,0.78,-0.22]
["2024-08-27 12:57:57",5619.3,5610.0,13.1,13.3,3.5,3.6,0.698,-0.301]
["2024-08-27 12:57:57",5619.3,5615.0,9.7,9.9,5.1,5.2,0.601,-0.399]
["2024-08-27 12:57:57",5619.3,5620.0,6.8,7.0,7.1,7.3,0.49,-0.51]
["2024-08-27 12:57:57",5619.3,5625.0,4.5,4.6,9.8,10.0,0.378,-0.622]
["2024-08-27 12:57:57",5619.3,5630.0,2.75,2.8,12.8,13.3,0.27,-0.731]
["2024-08-27 12:57:57",5619.3,5635.0,1.5,1.55,16.6,17.1,0.175,-0.825]
["2024-08-27 12:57:57",5619.3,5640.0,0.8,0.85,20.8,21.4,0.102,-0.898]
["2024-08-27 12:57:57",5619.3,5645.0,0.35,0.4,25.4,26.0,0.055,-0.945]
["2024-08-27 12:57:57",5619.3,5650.0,0.2,0.25,30.2,30.9,0.034,-0.966]
["2024-08-27 12:57:57",5619.3,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 12:57:57",5619.3,5660.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 12:57:57",5619.3,5665.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-08-27 12:57:57",5619.3,5670.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-08-27 12:57:57",5619.3,5675.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 12:57:57",5619.3,5680.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 12:57:57",5619.3,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 12:57:57",5619.3,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 12:57:57",5619.3,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 12:57:57",5619.3,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 12:58:06",5618.95,5510.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:06",5618.95,5515.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:06",5618.95,5520.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:06",5618.95,5525.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:06",5618.95,5530.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:06",5618.95,5535.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:06",5618.95,5540.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:06",5618.95,5545.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:06",5618.95,5550.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:06",5618.95,5555.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:06",5618.95,5560.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:06",5618.95,5565.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 12:58:06",5618.95,5570.0,49.3,49.9,0.2,0.25,0.978,-0.022]
["2024-08-27 12:58:06",5618.95,5575.0,44.3,45.0,0.25,0.3,0.97,-0.03]
["2024-08-27 12:58:06",5618.95,5580.0,39.4,40.1,0.35,0.4,0.959,-0.041]
["2024-08-27 12:58:06",5618.95,5585.0,34.6,35.2,0.5,0.55,0.944,-0.054]
["2024-08-27 12:58:06",5618.95,5590.0,29.9,30.4,0.7,0.8,0.923,-0.077]
["2024-08-27 12:58:06",5618.95,5595.0,25.2,25.8,1.1,1.15,0.89,-0.11]
["2024-08-27 12:58:06",5618.95,5600.0,20.8,21.3,1.6,1.7,0.843,-0.157]
["2024-08-27 12:58:06",5618.95,5605.0,16.6,17.1,2.4,2.5,0.78,-0.22]
["2024-08-27 12:58:06",5618.95,5610.0,12.9,13.1,3.6,3.7,0.698,-0.301]
["2024-08-27 12:58:06",5618.95,5615.0,9.5,9.7,5.1,5.3,0.601,-0.399]
["2024-08-27 12:58:06",5618.95,5620.0,6.7,6.8,7.3,7.4,0.49,-0.51]
["2024-08-27 12:58:06",5618.95,5625.0,4.3,4.5,9.9,10.1,0.378,-0.622]
["2024-08-27 12:58:06",5618.95,5630.0,2.65,2.7,13.0,13.5,0.27,-0.731]
["2024-08-27 12:58:06",5618.95,5635.0,1.45,1.5,16.9,17.3,0.175,-0.825]
["2024-08-27 12:58:06",5618.95,5640.0,0.75,0.8,21.1,21.7,0.102,-0.898]
["2024-08-27 12:58:06",5618.95,5645.0,0.35,0.4,25.7,26.3,0.055,-0.945]
["2024-08-27 12:58:06",5618.95,5650.0,0.2,0.25,30.5,31.1,0.034,-0.966]
["2024-08-27 12:58:06",5618.95,5655.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-08-27 12:58:06",5618.95,5660.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-08-27 12:58:06",5618.95,5665.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-08-27 12:58:06",5618.95,5670.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-08-27 12:58:06",5618.95,5675.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 12:58:06",5618.95,5680.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 12:58:06",5618.95,5685.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5690.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5695.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5700.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5705.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5710.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5715.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 12:58:06",5618.95,5720.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 12:58:06",5618.95,5725.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 12:58:06",5618.95,5730.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 12:58:15",5619.24,5510.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:15",5619.24,5515.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:15",5619.24,5520.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:15",5619.24,5525.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:15",5619.24,5530.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:15",5619.24,5535.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:15",5619.24,5540.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:15",5619.24,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:15",5619.24,5550.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:15",5619.24,5555.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:15",5619.24,5560.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:15",5619.24,5565.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:58:15",5619.24,5570.0,49.5,50.2,0.15,0.25,0.978,-0.022]
["2024-08-27 12:58:15",5619.24,5575.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:58:15",5619.24,5580.0,39.7,40.3,0.35,0.4,0.959,-0.041]
["2024-08-27 12:58:15",5619.24,5585.0,34.9,35.5,0.45,0.55,0.943,-0.057]
["2024-08-27 12:58:15",5619.24,5590.0,30.1,30.7,0.7,0.75,0.921,-0.079]
["2024-08-27 12:58:15",5619.24,5595.0,25.5,26.0,1.05,1.1,0.886,-0.114]
["2024-08-27 12:58:15",5619.24,5600.0,21.0,21.5,1.55,1.65,0.839,-0.161]
["2024-08-27 12:58:15",5619.24,5605.0,16.8,17.3,2.35,2.45,0.775,-0.226]
["2024-08-27 12:58:15",5619.24,5610.0,13.1,13.3,3.5,3.6,0.692,-0.308]
["2024-08-27 12:58:15",5619.24,5615.0,9.7,9.8,5.0,5.2,0.593,-0.407]
["2024-08-27 12:58:15",5619.24,5620.0,6.8,6.9,7.1,7.3,0.483,-0.517]
["2024-08-27 12:58:15",5619.24,5625.0,4.4,4.6,9.8,9.9,0.37,-0.63]
["2024-08-27 12:58:15",5619.24,5630.0,2.7,2.75,12.8,13.3,0.261,-0.739]
["2024-08-27 12:58:15",5619.24,5635.0,1.5,1.55,16.6,17.1,0.169,-0.831]
["2024-08-27 12:58:15",5619.24,5640.0,0.75,0.8,20.8,21.4,0.101,-0.899]
["2024-08-27 12:58:15",5619.24,5645.0,0.35,0.4,25.4,26.0,0.055,-0.945]
["2024-08-27 12:58:15",5619.24,5650.0,0.2,0.25,30.3,30.9,0.034,-0.966]
["2024-08-27 12:58:15",5619.24,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 12:58:15",5619.24,5660.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 12:58:15",5619.24,5665.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-08-27 12:58:15",5619.24,5670.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-08-27 12:58:15",5619.24,5675.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 12:58:15",5619.24,5680.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 12:58:15",5619.24,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 12:58:15",5619.24,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 12:58:15",5619.24,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 12:58:15",5619.24,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 12:58:25",5619.21,5510.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:25",5619.21,5515.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:25",5619.21,5520.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:25",5619.21,5525.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:25",5619.21,5530.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:25",5619.21,5535.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:25",5619.21,5540.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:25",5619.21,5545.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:25",5619.21,5550.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:25",5619.21,5555.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:25",5619.21,5560.0,59.3,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:25",5619.21,5565.0,54.3,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:58:25",5619.21,5570.0,49.4,50.1,0.15,0.2,0.978,-0.022]
["2024-08-27 12:58:25",5619.21,5575.0,44.5,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 12:58:25",5619.21,5580.0,39.6,40.3,0.35,0.4,0.959,-0.041]
["2024-08-27 12:58:25",5619.21,5585.0,34.8,35.4,0.5,0.55,0.943,-0.057]
["2024-08-27 12:58:25",5619.21,5590.0,30.0,30.6,0.7,0.75,0.921,-0.079]
["2024-08-27 12:58:25",5619.21,5595.0,25.4,26.0,1.05,1.1,0.886,-0.114]
["2024-08-27 12:58:25",5619.21,5600.0,21.0,21.5,1.6,1.65,0.839,-0.161]
["2024-08-27 12:58:25",5619.21,5605.0,16.8,17.3,2.35,2.45,0.775,-0.226]
["2024-08-27 12:58:25",5619.21,5610.0,13.0,13.2,3.5,3.6,0.692,-0.308]
["2024-08-27 12:58:25",5619.21,5615.0,9.6,9.8,5.1,5.2,0.593,-0.407]
["2024-08-27 12:58:25",5619.21,5620.0,6.7,6.9,7.2,7.3,0.483,-0.517]
["2024-08-27 12:58:25",5619.21,5625.0,4.4,4.5,9.8,10.0,0.37,-0.63]
["2024-08-27 12:58:25",5619.21,5630.0,2.7,2.75,12.8,13.4,0.261,-0.739]
["2024-08-27 12:58:25",5619.21,5635.0,1.45,1.55,16.6,17.2,0.169,-0.831]
["2024-08-27 12:58:25",5619.21,5640.0,0.75,0.8,20.8,21.5,0.101,-0.899]
["2024-08-27 12:58:25",5619.21,5645.0,0.35,0.4,25.5,26.1,0.055,-0.945]
["2024-08-27 12:58:25",5619.21,5650.0,0.2,0.25,30.3,30.9,0.034,-0.966]
["2024-08-27 12:58:25",5619.21,5655.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-08-27 12:58:25",5619.21,5660.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 12:58:25",5619.21,5665.0,0.05,0.1,45.1,45.9,0.011,-0.989]
["2024-08-27 12:58:25",5619.21,5670.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-08-27 12:58:25",5619.21,5675.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 12:58:25",5619.21,5680.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 12:58:25",5619.21,5685.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5690.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5695.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5700.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5705.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5710.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5715.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 12:58:25",5619.21,5720.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 12:58:25",5619.21,5725.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 12:58:25",5619.21,5730.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 12:58:34",5619.73,5510.0,109.8,113.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:34",5619.73,5515.0,104.8,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:34",5619.73,5520.0,99.9,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:34",5619.73,5525.0,94.9,98.2,0.0,0.1,0.998,-0.002]
["2024-08-27 12:58:34",5619.73,5530.0,89.9,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:34",5619.73,5535.0,84.9,88.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:34",5619.73,5540.0,79.9,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:34",5619.73,5545.0,74.9,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:34",5619.73,5550.0,69.9,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:34",5619.73,5555.0,64.9,68.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:34",5619.73,5560.0,59.9,62.2,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:34",5619.73,5565.0,55.0,57.1,0.15,0.2,0.982,-0.018]
["2024-08-27 12:58:34",5619.73,5570.0,50.0,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:58:34",5619.73,5575.0,45.1,45.7,0.25,0.3,0.97,-0.03]
["2024-08-27 12:58:34",5619.73,5580.0,40.2,40.8,0.3,0.35,0.959,-0.041]
["2024-08-27 12:58:34",5619.73,5585.0,35.3,36.0,0.45,0.5,0.943,-0.057]
["2024-08-27 12:58:34",5619.73,5590.0,30.5,31.1,0.65,0.75,0.922,-0.078]
["2024-08-27 12:58:34",5619.73,5595.0,25.9,26.5,1.0,1.05,0.889,-0.111]
["2024-08-27 12:58:34",5619.73,5600.0,21.4,22.0,1.5,1.55,0.841,-0.159]
["2024-08-27 12:58:34",5619.73,5605.0,17.2,17.7,2.25,2.3,0.776,-0.224]
["2024-08-27 12:58:34",5619.73,5610.0,13.4,13.6,3.3,3.4,0.695,-0.305]
["2024-08-27 12:58:34",5619.73,5615.0,10.0,10.1,4.8,5.0,0.595,-0.405]
["2024-08-27 12:58:34",5619.73,5620.0,7.0,7.2,6.9,7.0,0.484,-0.516]
["2024-08-27 12:58:34",5619.73,5625.0,4.6,4.8,9.5,9.6,0.372,-0.628]
["2024-08-27 12:58:34",5619.73,5630.0,2.85,2.9,12.5,13.0,0.263,-0.737]
["2024-08-27 12:58:34",5619.73,5635.0,1.55,1.65,16.2,16.7,0.169,-0.831]
["2024-08-27 12:58:34",5619.73,5640.0,0.8,0.85,20.4,21.0,0.101,-0.899]
["2024-08-27 12:58:34",5619.73,5645.0,0.4,0.45,25.0,25.6,0.055,-0.945]
["2024-08-27 12:58:34",5619.73,5650.0,0.2,0.25,29.7,30.4,0.034,-0.966]
["2024-08-27 12:58:34",5619.73,5655.0,0.1,0.15,34.5,35.3,0.02,-0.98]
["2024-08-27 12:58:34",5619.73,5660.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-08-27 12:58:34",5619.73,5665.0,0.05,0.1,43.0,45.2,0.011,-0.989]
["2024-08-27 12:58:34",5619.73,5670.0,0.05,0.1,48.1,50.2,0.01,-0.99]
["2024-08-27 12:58:34",5619.73,5675.0,0.0,0.05,53.1,55.2,0.004,-0.996]
["2024-08-27 12:58:34",5619.73,5680.0,0.0,0.05,57.8,60.2,0.004,-0.996]
["2024-08-27 12:58:34",5619.73,5685.0,0.0,0.05,62.8,65.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5690.0,0.0,0.05,66.9,70.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5695.0,0.0,0.05,71.9,75.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5700.0,0.0,0.05,76.9,80.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5705.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5710.0,0.0,0.05,86.9,90.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5715.0,0.0,0.05,91.9,95.2,0.003,-0.997]
["2024-08-27 12:58:34",5619.73,5720.0,0.0,0.05,96.9,100.2,0.002,-0.998]
["2024-08-27 12:58:34",5619.73,5725.0,0.0,0.05,101.9,105.2,0.002,-0.998]
["2024-08-27 12:58:34",5619.73,5730.0,0.0,0.05,106.9,110.2,0.002,-0.998]
["2024-08-27 12:58:44",5619.9,5510.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:44",5619.9,5515.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:44",5619.9,5520.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:44",5619.9,5525.0,95.3,96.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:58:44",5619.9,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:44",5619.9,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:44",5619.9,5540.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:44",5619.9,5545.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:44",5619.9,5550.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:44",5619.9,5555.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:44",5619.9,5560.0,60.3,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:44",5619.9,5565.0,55.4,56.1,0.1,0.2,0.984,-0.016]
["2024-08-27 12:58:44",5619.9,5570.0,50.4,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:58:44",5619.9,5575.0,45.5,46.1,0.2,0.3,0.972,-0.028]
["2024-08-27 12:58:44",5619.9,5580.0,40.6,41.2,0.3,0.35,0.964,-0.036]
["2024-08-27 12:58:44",5619.9,5585.0,35.7,36.3,0.45,0.5,0.948,-0.052]
["2024-08-27 12:58:44",5619.9,5590.0,30.9,31.5,0.65,0.7,0.927,-0.073]
["2024-08-27 12:58:44",5619.9,5595.0,26.3,26.8,0.95,1.0,0.895,-0.105]
["2024-08-27 12:58:44",5619.9,5600.0,21.8,22.3,1.45,1.5,0.849,-0.151]
["2024-08-27 12:58:44",5619.9,5605.0,17.5,18.0,2.15,2.25,0.79,-0.21]
["2024-08-27 12:58:44",5619.9,5610.0,13.7,13.9,3.2,3.3,0.71,-0.29]
["2024-08-27 12:58:44",5619.9,5615.0,10.2,10.4,4.7,4.8,0.612,-0.388]
["2024-08-27 12:58:44",5619.9,5620.0,7.2,7.4,6.7,6.8,0.499,-0.501]
["2024-08-27 12:58:44",5619.9,5625.0,4.8,4.9,9.2,9.4,0.387,-0.613]
["2024-08-27 12:58:44",5619.9,5630.0,2.95,3.0,12.3,12.7,0.278,-0.722]
["2024-08-27 12:58:44",5619.9,5635.0,1.65,1.7,15.9,16.4,0.183,-0.817]
["2024-08-27 12:58:44",5619.9,5640.0,0.85,0.9,20.1,20.6,0.109,-0.891]
["2024-08-27 12:58:44",5619.9,5645.0,0.4,0.45,24.6,25.2,0.061,-0.939]
["2024-08-27 12:58:44",5619.9,5650.0,0.2,0.25,29.4,30.0,0.035,-0.965]
["2024-08-27 12:58:44",5619.9,5655.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-08-27 12:58:44",5619.9,5660.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 12:58:44",5619.9,5665.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-08-27 12:58:44",5619.9,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:58:44",5619.9,5675.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 12:58:44",5619.9,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:58:44",5619.9,5685.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5690.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5695.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5700.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5705.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5710.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5715.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 12:58:44",5619.9,5720.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 12:58:44",5619.9,5725.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 12:58:44",5619.9,5730.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 12:58:54",5620.3,5515.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:54",5620.3,5520.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:58:54",5620.3,5525.0,95.1,95.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:58:54",5620.3,5530.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:58:54",5620.3,5535.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:54",5620.3,5540.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:54",5620.3,5545.0,75.1,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:58:54",5620.3,5550.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:58:54",5620.3,5555.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:58:54",5620.3,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:58:54",5620.3,5565.0,55.2,56.0,0.1,0.2,0.984,-0.016]
["2024-08-27 12:58:54",5620.3,5570.0,50.3,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:58:54",5620.3,5575.0,45.4,46.1,0.2,0.25,0.972,-0.028]
["2024-08-27 12:58:54",5620.3,5580.0,40.4,41.2,0.3,0.35,0.964,-0.036]
["2024-08-27 12:58:54",5620.3,5585.0,35.6,36.3,0.45,0.5,0.948,-0.052]
["2024-08-27 12:58:54",5620.3,5590.0,30.8,31.5,0.65,0.7,0.927,-0.073]
["2024-08-27 12:58:54",5620.3,5595.0,26.2,26.8,0.95,1.0,0.895,-0.105]
["2024-08-27 12:58:54",5620.3,5600.0,21.7,22.3,1.45,1.5,0.849,-0.151]
["2024-08-27 12:58:54",5620.3,5605.0,17.5,18.0,2.2,2.25,0.79,-0.21]
["2024-08-27 12:58:54",5620.3,5610.0,13.6,13.8,3.2,3.4,0.71,-0.29]
["2024-08-27 12:58:54",5620.3,5615.0,10.1,10.3,4.7,4.9,0.612,-0.388]
["2024-08-27 12:58:54",5620.3,5620.0,7.2,7.3,6.7,6.9,0.499,-0.501]
["2024-08-27 12:58:54",5620.3,5625.0,4.7,4.9,9.3,9.5,0.387,-0.613]
["2024-08-27 12:58:54",5620.3,5630.0,2.9,3.0,12.2,12.6,0.278,-0.722]
["2024-08-27 12:58:54",5620.3,5635.0,1.65,1.7,15.9,16.5,0.183,-0.817]
["2024-08-27 12:58:54",5620.3,5640.0,0.85,0.9,20.1,20.7,0.109,-0.891]
["2024-08-27 12:58:54",5620.3,5645.0,0.4,0.45,24.6,25.3,0.061,-0.939]
["2024-08-27 12:58:54",5620.3,5650.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-08-27 12:58:54",5620.3,5655.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-08-27 12:58:54",5620.3,5660.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-08-27 12:58:54",5620.3,5665.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 12:58:54",5620.3,5670.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-08-27 12:58:54",5620.3,5675.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-08-27 12:58:54",5620.3,5680.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-08-27 12:58:54",5620.3,5685.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5690.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5710.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 12:58:54",5620.3,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 12:58:54",5620.3,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 12:58:54",5620.3,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 12:58:54",5620.3,5735.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 12:59:03",5620.1,5515.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:03",5620.1,5520.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:03",5620.1,5525.0,95.3,96.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:03",5620.1,5530.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:03",5620.1,5535.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:03",5620.1,5540.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:03",5620.1,5545.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:03",5620.1,5550.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 12:59:03",5620.1,5555.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:03",5620.1,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:03",5620.1,5565.0,55.4,56.1,0.1,0.2,0.984,-0.016]
["2024-08-27 12:59:03",5620.1,5570.0,50.4,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 12:59:03",5620.1,5575.0,45.6,46.2,0.2,0.25,0.974,-0.025]
["2024-08-27 12:59:03",5620.1,5580.0,40.7,41.3,0.3,0.35,0.964,-0.036]
["2024-08-27 12:59:03",5620.1,5585.0,35.7,36.4,0.45,0.5,0.948,-0.052]
["2024-08-27 12:59:03",5620.1,5590.0,30.9,31.6,0.65,0.7,0.927,-0.073]
["2024-08-27 12:59:03",5620.1,5595.0,26.3,26.9,0.95,1.0,0.896,-0.104]
["2024-08-27 12:59:03",5620.1,5600.0,21.8,22.3,1.45,1.5,0.851,-0.149]
["2024-08-27 12:59:03",5620.1,5605.0,17.5,18.0,2.15,2.25,0.791,-0.209]
["2024-08-27 12:59:03",5620.1,5610.0,13.7,13.9,3.2,3.3,0.712,-0.289]
["2024-08-27 12:59:03",5620.1,5615.0,10.2,10.4,4.7,4.8,0.616,-0.384]
["2024-08-27 12:59:03",5620.1,5620.0,7.2,7.4,6.7,6.8,0.506,-0.494]
["2024-08-27 12:59:03",5620.1,5625.0,4.8,4.9,9.2,9.4,0.392,-0.608]
["2024-08-27 12:59:03",5620.1,5630.0,3.0,3.1,12.2,12.6,0.282,-0.719]
["2024-08-27 12:59:03",5620.1,5635.0,1.65,1.75,15.8,16.4,0.186,-0.814]
["2024-08-27 12:59:03",5620.1,5640.0,0.85,0.9,20.0,20.6,0.11,-0.889]
["2024-08-27 12:59:03",5620.1,5645.0,0.4,0.45,24.5,25.2,0.061,-0.939]
["2024-08-27 12:59:03",5620.1,5650.0,0.2,0.25,29.3,30.0,0.035,-0.965]
["2024-08-27 12:59:03",5620.1,5655.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-08-27 12:59:03",5620.1,5660.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 12:59:03",5620.1,5665.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-08-27 12:59:03",5620.1,5670.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-08-27 12:59:03",5620.1,5675.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 12:59:03",5620.1,5680.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 12:59:03",5620.1,5685.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5690.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5695.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5700.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5705.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5710.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5715.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 12:59:03",5620.1,5720.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 12:59:03",5620.1,5725.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 12:59:03",5620.1,5730.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 12:59:03",5620.1,5735.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 12:59:13",5619.81,5510.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:13",5619.81,5515.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:13",5619.81,5520.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:13",5619.81,5525.0,94.9,95.7,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:13",5619.81,5530.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:13",5619.81,5535.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:13",5619.81,5540.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:13",5619.81,5545.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:13",5619.81,5550.0,69.9,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 12:59:13",5619.81,5555.0,64.9,65.8,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:13",5619.81,5560.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:13",5619.81,5565.0,55.0,55.8,0.1,0.2,0.984,-0.016]
["2024-08-27 12:59:13",5619.81,5570.0,50.0,50.9,0.15,0.2,0.98,-0.02]
["2024-08-27 12:59:13",5619.81,5575.0,45.3,45.9,0.2,0.25,0.974,-0.026]
["2024-08-27 12:59:13",5619.81,5580.0,40.3,41.0,0.3,0.35,0.964,-0.036]
["2024-08-27 12:59:13",5619.81,5585.0,35.4,36.1,0.45,0.5,0.948,-0.052]
["2024-08-27 12:59:13",5619.81,5590.0,30.7,31.3,0.65,0.7,0.927,-0.073]
["2024-08-27 12:59:13",5619.81,5595.0,26.0,26.6,0.95,1.05,0.895,-0.105]
["2024-08-27 12:59:13",5619.81,5600.0,21.5,22.1,1.45,1.55,0.85,-0.15]
["2024-08-27 12:59:13",5619.81,5605.0,17.4,17.8,2.2,2.3,0.79,-0.21]
["2024-08-27 12:59:13",5619.81,5610.0,13.5,13.7,3.3,3.4,0.71,-0.29]
["2024-08-27 12:59:13",5619.81,5615.0,10.1,10.2,4.8,4.9,0.612,-0.388]
["2024-08-27 12:59:13",5619.81,5620.0,7.1,7.2,6.8,6.9,0.5,-0.5]
["2024-08-27 12:59:13",5619.81,5625.0,4.7,4.8,9.4,9.6,0.389,-0.611]
["2024-08-27 12:59:13",5619.81,5630.0,2.9,2.95,12.3,12.8,0.28,-0.72]
["2024-08-27 12:59:13",5619.81,5635.0,1.6,1.7,16.0,16.6,0.183,-0.817]
["2024-08-27 12:59:13",5619.81,5640.0,0.8,0.9,20.2,20.9,0.109,-0.891]
["2024-08-27 12:59:13",5619.81,5645.0,0.4,0.45,24.7,25.5,0.061,-0.939]
["2024-08-27 12:59:13",5619.81,5650.0,0.2,0.25,29.5,30.3,0.035,-0.965]
["2024-08-27 12:59:13",5619.81,5655.0,0.1,0.15,34.4,35.3,0.02,-0.98]
["2024-08-27 12:59:13",5619.81,5660.0,0.05,0.1,39.4,40.2,0.012,-0.988]
["2024-08-27 12:59:13",5619.81,5665.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-08-27 12:59:13",5619.81,5670.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-08-27 12:59:13",5619.81,5675.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 12:59:13",5619.81,5680.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-08-27 12:59:13",5619.81,5685.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5690.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5695.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5705.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5710.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5715.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-08-27 12:59:13",5619.81,5720.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-27 12:59:13",5619.81,5725.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-08-27 12:59:13",5619.81,5730.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-27 12:59:22",5619.5,5510.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:22",5619.5,5515.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:22",5619.5,5520.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:22",5619.5,5525.0,94.2,95.0,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:22",5619.5,5530.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:22",5619.5,5535.0,84.1,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:22",5619.5,5540.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:22",5619.5,5545.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:22",5619.5,5550.0,69.2,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 12:59:22",5619.5,5555.0,64.3,65.1,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:22",5619.5,5560.0,59.3,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:22",5619.5,5565.0,54.2,55.1,0.15,0.2,0.984,-0.016]
["2024-08-27 12:59:22",5619.5,5570.0,49.4,50.1,0.15,0.25,0.98,-0.02]
["2024-08-27 12:59:22",5619.5,5575.0,44.6,45.2,0.25,0.3,0.974,-0.026]
["2024-08-27 12:59:22",5619.5,5580.0,39.5,40.3,0.35,0.4,0.964,-0.036]
["2024-08-27 12:59:22",5619.5,5585.0,34.7,35.4,0.5,0.55,0.948,-0.052]
["2024-08-27 12:59:22",5619.5,5590.0,30.0,30.7,0.7,0.75,0.927,-0.073]
["2024-08-27 12:59:22",5619.5,5595.0,25.3,25.9,1.05,1.1,0.895,-0.105]
["2024-08-27 12:59:22",5619.5,5600.0,20.9,21.5,1.55,1.6,0.85,-0.15]
["2024-08-27 12:59:22",5619.5,5605.0,16.7,17.3,2.4,2.45,0.79,-0.21]
["2024-08-27 12:59:22",5619.5,5610.0,13.0,13.2,3.5,3.6,0.71,-0.29]
["2024-08-27 12:59:22",5619.5,5615.0,9.6,9.8,5.1,5.2,0.612,-0.388]
["2024-08-27 12:59:22",5619.5,5620.0,6.7,6.9,7.2,7.3,0.5,-0.5]
["2024-08-27 12:59:22",5619.5,5625.0,4.4,4.5,9.8,10.0,0.389,-0.611]
["2024-08-27 12:59:22",5619.5,5630.0,2.7,2.75,12.9,13.4,0.28,-0.72]
["2024-08-27 12:59:22",5619.5,5635.0,1.5,1.55,16.6,17.2,0.183,-0.817]
["2024-08-27 12:59:22",5619.5,5640.0,0.75,0.8,20.8,21.5,0.109,-0.891]
["2024-08-27 12:59:22",5619.5,5645.0,0.4,0.45,25.4,26.2,0.061,-0.939]
["2024-08-27 12:59:22",5619.5,5650.0,0.2,0.25,30.3,31.0,0.035,-0.965]
["2024-08-27 12:59:22",5619.5,5655.0,0.1,0.15,35.1,35.9,0.02,-0.98]
["2024-08-27 12:59:22",5619.5,5660.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 12:59:22",5619.5,5665.0,0.05,0.1,45.1,45.9,0.011,-0.989]
["2024-08-27 12:59:22",5619.5,5670.0,0.05,0.1,50.1,51.0,0.01,-0.99]
["2024-08-27 12:59:22",5619.5,5675.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 12:59:22",5619.5,5680.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 12:59:22",5619.5,5685.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5690.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5695.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5700.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5705.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5710.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5715.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 12:59:22",5619.5,5720.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 12:59:22",5619.5,5725.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 12:59:22",5619.5,5730.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 12:59:32",5619.04,5510.0,106.6,112.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:32",5619.04,5515.0,101.6,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:32",5619.04,5520.0,96.6,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:32",5619.04,5525.0,91.6,97.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:32",5619.04,5530.0,86.6,93.1,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:32",5619.04,5535.0,81.0,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:32",5619.04,5540.0,76.6,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:32",5619.04,5545.0,71.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:32",5619.04,5550.0,66.0,72.9,0.1,0.15,0.99,-0.01]
["2024-08-27 12:59:32",5619.04,5555.0,62.4,66.2,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:32",5619.04,5560.0,57.5,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:32",5619.04,5565.0,52.5,56.3,0.15,0.2,0.982,-0.018]
["2024-08-27 12:59:32",5619.04,5570.0,47.5,51.3,0.2,0.25,0.976,-0.024]
["2024-08-27 12:59:32",5619.04,5575.0,44.0,44.9,0.25,0.3,0.97,-0.03]
["2024-08-27 12:59:32",5619.04,5580.0,39.3,40.0,0.35,0.4,0.959,-0.041]
["2024-08-27 12:59:32",5619.04,5585.0,34.4,35.2,0.5,0.55,0.943,-0.057]
["2024-08-27 12:59:32",5619.04,5590.0,29.7,30.4,0.7,0.8,0.922,-0.078]
["2024-08-27 12:59:32",5619.04,5595.0,25.0,25.7,1.1,1.15,0.889,-0.111]
["2024-08-27 12:59:32",5619.04,5600.0,20.6,21.3,1.65,1.7,0.839,-0.161]
["2024-08-27 12:59:32",5619.04,5605.0,16.4,17.0,2.45,2.55,0.775,-0.225]
["2024-08-27 12:59:32",5619.04,5610.0,12.8,13.0,3.6,3.7,0.692,-0.308]
["2024-08-27 12:59:32",5619.04,5615.0,9.4,9.6,5.2,5.4,0.594,-0.406]
["2024-08-27 12:59:32",5619.04,5620.0,6.6,6.7,7.3,7.5,0.483,-0.517]
["2024-08-27 12:59:32",5619.04,5625.0,4.3,4.4,10.0,10.2,0.369,-0.631]
["2024-08-27 12:59:32",5619.04,5630.0,2.6,2.65,13.1,13.7,0.262,-0.738]
["2024-08-27 12:59:32",5619.04,5635.0,1.4,1.5,16.9,17.5,0.169,-0.831]
["2024-08-27 12:59:32",5619.04,5640.0,0.7,0.8,21.1,21.8,0.101,-0.899]
["2024-08-27 12:59:32",5619.04,5645.0,0.35,0.4,25.7,26.5,0.055,-0.945]
["2024-08-27 12:59:32",5619.04,5650.0,0.2,0.25,30.5,31.3,0.034,-0.966]
["2024-08-27 12:59:32",5619.04,5655.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-08-27 12:59:32",5619.04,5660.0,0.05,0.1,39.0,42.8,0.012,-0.988]
["2024-08-27 12:59:32",5619.04,5665.0,0.05,0.1,44.0,47.8,0.011,-0.989]
["2024-08-27 12:59:32",5619.04,5670.0,0.05,0.1,48.9,52.7,0.01,-0.99]
["2024-08-27 12:59:32",5619.04,5675.0,0.0,0.05,53.9,57.7,0.004,-0.996]
["2024-08-27 12:59:32",5619.04,5680.0,0.0,0.05,58.9,62.7,0.004,-0.996]
["2024-08-27 12:59:32",5619.04,5685.0,0.0,0.05,62.2,69.1,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5690.0,0.0,0.05,67.2,73.9,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5695.0,0.0,0.05,71.8,79.1,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5700.0,0.0,0.05,79.5,83.9,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5705.0,0.0,0.05,82.2,88.9,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5710.0,0.0,0.05,87.2,94.1,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5715.0,0.0,0.05,92.2,99.1,0.003,-0.997]
["2024-08-27 12:59:32",5619.04,5720.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-08-27 12:59:32",5619.04,5725.0,0.0,0.05,102.2,108.8,0.002,-0.998]
["2024-08-27 12:59:32",5619.04,5730.0,0.0,0.05,107.2,113.9,0.002,-0.998]
["2024-08-27 12:59:41",5618.15,5510.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:41",5618.15,5515.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:41",5618.15,5520.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:41",5618.15,5525.0,93.1,93.9,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:41",5618.15,5530.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:41",5618.15,5535.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:41",5618.15,5540.0,78.1,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:41",5618.15,5545.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:41",5618.15,5550.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:41",5618.15,5555.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:41",5618.15,5560.0,58.2,59.0,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:41",5618.15,5565.0,53.2,54.0,0.15,0.2,0.981,-0.019]
["2024-08-27 12:59:41",5618.15,5570.0,48.3,49.0,0.2,0.25,0.976,-0.024]
["2024-08-27 12:59:41",5618.15,5575.0,43.3,44.1,0.25,0.35,0.967,-0.033]
["2024-08-27 12:59:41",5618.15,5580.0,38.4,39.1,0.4,0.45,0.955,-0.045]
["2024-08-27 12:59:41",5618.15,5585.0,33.6,34.3,0.55,0.6,0.939,-0.061]
["2024-08-27 12:59:41",5618.15,5590.0,28.9,29.5,0.8,0.85,0.914,-0.086]
["2024-08-27 12:59:41",5618.15,5595.0,24.3,24.9,1.2,1.25,0.877,-0.123]
["2024-08-27 12:59:41",5618.15,5600.0,19.9,20.5,1.75,1.85,0.827,-0.173]
["2024-08-27 12:59:41",5618.15,5605.0,15.8,16.3,2.65,2.7,0.759,-0.241]
["2024-08-27 12:59:41",5618.15,5610.0,12.3,12.4,3.9,4.0,0.673,-0.327]
["2024-08-27 12:59:41",5618.15,5615.0,9.0,9.1,5.6,5.7,0.572,-0.428]
["2024-08-27 12:59:41",5618.15,5620.0,6.2,6.3,7.8,7.9,0.461,-0.539]
["2024-08-27 12:59:41",5618.15,5625.0,4.0,4.1,10.6,10.7,0.348,-0.651]
["2024-08-27 12:59:41",5618.15,5630.0,2.4,2.45,13.9,14.3,0.243,-0.757]
["2024-08-27 12:59:41",5618.15,5635.0,1.3,1.35,17.7,18.2,0.155,-0.845]
["2024-08-27 12:59:41",5618.15,5640.0,0.65,0.7,22.0,22.6,0.09,-0.91]
["2024-08-27 12:59:41",5618.15,5645.0,0.3,0.35,26.6,27.3,0.049,-0.951]
["2024-08-27 12:59:41",5618.15,5650.0,0.15,0.2,31.5,32.2,0.028,-0.972]
["2024-08-27 12:59:41",5618.15,5655.0,0.1,0.15,36.4,37.1,0.019,-0.981]
["2024-08-27 12:59:41",5618.15,5660.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-08-27 12:59:41",5618.15,5665.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-08-27 12:59:41",5618.15,5670.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-08-27 12:59:41",5618.15,5675.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-08-27 12:59:41",5618.15,5680.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-08-27 12:59:41",5618.15,5685.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5690.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5695.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5700.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5705.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5710.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5715.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-08-27 12:59:41",5618.15,5720.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-08-27 12:59:41",5618.15,5725.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-08-27 12:59:41",5618.15,5730.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-27 12:59:51",5618.47,5510.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:51",5618.47,5515.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:51",5618.47,5520.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 12:59:51",5618.47,5525.0,93.5,94.3,0.0,0.1,0.996,-0.004]
["2024-08-27 12:59:51",5618.47,5530.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 12:59:51",5618.47,5535.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:51",5618.47,5540.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:51",5618.47,5545.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 12:59:51",5618.47,5550.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 12:59:51",5618.47,5555.0,63.6,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:51",5618.47,5560.0,58.6,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 12:59:51",5618.47,5565.0,53.7,54.4,0.15,0.2,0.981,-0.019]
["2024-08-27 12:59:51",5618.47,5570.0,48.7,49.5,0.2,0.25,0.976,-0.024]
["2024-08-27 12:59:51",5618.47,5575.0,43.8,44.5,0.25,0.3,0.967,-0.033]
["2024-08-27 12:59:51",5618.47,5580.0,38.9,39.6,0.35,0.4,0.955,-0.045]
["2024-08-27 12:59:51",5618.47,5585.0,34.0,34.8,0.5,0.6,0.939,-0.061]
["2024-08-27 12:59:51",5618.47,5590.0,29.3,30.0,0.75,0.8,0.914,-0.086]
["2024-08-27 12:59:51",5618.47,5595.0,24.7,25.3,1.1,1.2,0.877,-0.123]
["2024-08-27 12:59:51",5618.47,5600.0,20.3,20.9,1.7,1.75,0.827,-0.173]
["2024-08-27 12:59:51",5618.47,5605.0,16.1,16.7,2.5,2.6,0.759,-0.241]
["2024-08-27 12:59:51",5618.47,5610.0,12.5,12.7,3.7,3.8,0.673,-0.327]
["2024-08-27 12:59:51",5618.47,5615.0,9.2,9.3,5.4,5.5,0.572,-0.428]
["2024-08-27 12:59:51",5618.47,5620.0,6.4,6.5,7.5,7.7,0.461,-0.539]
["2024-08-27 12:59:51",5618.47,5625.0,4.1,4.3,10.3,10.5,0.348,-0.651]
["2024-08-27 12:59:51",5618.47,5630.0,2.5,2.55,13.4,13.9,0.243,-0.757]
["2024-08-27 12:59:51",5618.47,5635.0,1.35,1.4,17.2,17.8,0.155,-0.845]
["2024-08-27 12:59:51",5618.47,5640.0,0.65,0.75,21.5,22.2,0.09,-0.91]
["2024-08-27 12:59:51",5618.47,5645.0,0.35,0.4,26.1,26.9,0.049,-0.951]
["2024-08-27 12:59:51",5618.47,5650.0,0.15,0.25,31.0,31.7,0.028,-0.972]
["2024-08-27 12:59:51",5618.47,5655.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-08-27 12:59:51",5618.47,5660.0,0.05,0.1,40.8,41.6,0.012,-0.988]
["2024-08-27 12:59:51",5618.47,5665.0,0.05,0.1,45.8,46.6,0.011,-0.989]
["2024-08-27 12:59:51",5618.47,5670.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-08-27 12:59:51",5618.47,5675.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-08-27 12:59:51",5618.47,5680.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 12:59:51",5618.47,5685.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5690.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5695.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5700.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5705.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5710.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5715.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-08-27 12:59:51",5618.47,5720.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-08-27 12:59:51",5618.47,5725.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-08-27 12:59:51",5618.47,5730.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-08-27 13:00:01",5618.33,5510.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:01",5618.33,5515.0,100.2,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:01",5618.33,5520.0,95.2,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:01",5618.33,5525.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:01",5618.33,5530.0,88.4,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:01",5618.33,5535.0,83.4,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:01",5618.33,5540.0,78.4,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:01",5618.33,5545.0,73.4,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:01",5618.33,5550.0,68.4,69.3,0.1,0.15,0.988,-0.012]
["2024-08-27 13:00:01",5618.33,5555.0,62.0,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:01",5618.33,5560.0,57.1,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:01",5618.33,5565.0,53.5,54.4,0.15,0.2,0.981,-0.019]
["2024-08-27 13:00:01",5618.33,5570.0,48.6,49.4,0.2,0.25,0.976,-0.024]
["2024-08-27 13:00:01",5618.33,5575.0,43.6,44.5,0.25,0.3,0.97,-0.03]
["2024-08-27 13:00:01",5618.33,5580.0,38.8,39.6,0.35,0.4,0.959,-0.041]
["2024-08-27 13:00:01",5618.33,5585.0,34.0,34.7,0.5,0.55,0.941,-0.059]
["2024-08-27 13:00:01",5618.33,5590.0,29.3,30.0,0.75,0.8,0.916,-0.084]
["2024-08-27 13:00:01",5618.33,5595.0,24.7,25.3,1.15,1.2,0.881,-0.119]
["2024-08-27 13:00:01",5618.33,5600.0,20.3,20.9,1.7,1.75,0.831,-0.169]
["2024-08-27 13:00:01",5618.33,5605.0,16.1,16.7,2.55,2.6,0.763,-0.237]
["2024-08-27 13:00:01",5618.33,5610.0,12.5,12.7,3.7,3.9,0.679,-0.321]
["2024-08-27 13:00:01",5618.33,5615.0,9.2,9.3,5.4,5.5,0.578,-0.422]
["2024-08-27 13:00:01",5618.33,5620.0,6.4,6.5,7.6,7.7,0.467,-0.533]
["2024-08-27 13:00:01",5618.33,5625.0,4.1,4.3,10.3,10.5,0.354,-0.646]
["2024-08-27 13:00:01",5618.33,5630.0,2.5,2.55,13.4,13.9,0.248,-0.752]
["2024-08-27 13:00:01",5618.33,5635.0,1.35,1.4,17.2,17.8,0.159,-0.841]
["2024-08-27 13:00:01",5618.33,5640.0,0.65,0.75,21.5,22.2,0.093,-0.907]
["2024-08-27 13:00:01",5618.33,5645.0,0.35,0.4,26.1,26.9,0.054,-0.946]
["2024-08-27 13:00:01",5618.33,5650.0,0.15,0.25,31.0,31.7,0.028,-0.972]
["2024-08-27 13:00:01",5618.33,5655.0,0.1,0.15,35.9,36.7,0.019,-0.981]
["2024-08-27 13:00:01",5618.33,5660.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-08-27 13:00:01",5618.33,5665.0,0.05,0.1,45.8,48.0,0.011,-0.989]
["2024-08-27 13:00:01",5618.33,5670.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-08-27 13:00:01",5618.33,5675.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-08-27 13:00:01",5618.33,5680.0,0.0,0.05,60.8,63.1,0.004,-0.996]
["2024-08-27 13:00:01",5618.33,5685.0,0.0,0.05,65.8,69.9,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5690.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5695.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5700.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5705.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5710.0,0.0,0.05,90.8,94.8,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5715.0,0.0,0.05,95.8,99.8,0.003,-0.997]
["2024-08-27 13:00:01",5618.33,5720.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-08-27 13:00:01",5618.33,5725.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-08-27 13:00:01",5618.33,5730.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-08-27 13:00:11",5618.82,5510.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:11",5618.82,5515.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:11",5618.82,5520.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:11",5618.82,5525.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:11",5618.82,5530.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:11",5618.82,5535.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:11",5618.82,5540.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:11",5618.82,5545.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:11",5618.82,5550.0,68.9,69.6,0.05,0.15,0.988,-0.012]
["2024-08-27 13:00:11",5618.82,5555.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:11",5618.82,5560.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:11",5618.82,5565.0,54.0,54.7,0.15,0.2,0.981,-0.019]
["2024-08-27 13:00:11",5618.82,5570.0,49.0,49.7,0.15,0.25,0.976,-0.024]
["2024-08-27 13:00:11",5618.82,5575.0,44.1,44.8,0.25,0.3,0.97,-0.03]
["2024-08-27 13:00:11",5618.82,5580.0,39.2,39.9,0.35,0.4,0.959,-0.041]
["2024-08-27 13:00:11",5618.82,5585.0,34.4,35.0,0.5,0.55,0.941,-0.059]
["2024-08-27 13:00:11",5618.82,5590.0,29.6,30.2,0.75,0.8,0.916,-0.084]
["2024-08-27 13:00:11",5618.82,5595.0,25.0,25.5,1.1,1.15,0.881,-0.119]
["2024-08-27 13:00:11",5618.82,5600.0,20.6,21.1,1.65,1.7,0.831,-0.169]
["2024-08-27 13:00:11",5618.82,5605.0,16.4,16.9,2.45,2.5,0.763,-0.237]
["2024-08-27 13:00:11",5618.82,5610.0,12.7,12.8,3.6,3.7,0.679,-0.321]
["2024-08-27 13:00:11",5618.82,5615.0,9.3,9.5,5.2,5.4,0.578,-0.422]
["2024-08-27 13:00:11",5618.82,5620.0,6.5,6.6,7.4,7.5,0.467,-0.533]
["2024-08-27 13:00:11",5618.82,5625.0,4.2,4.3,10.1,10.3,0.354,-0.646]
["2024-08-27 13:00:11",5618.82,5630.0,2.55,2.6,13.1,13.7,0.248,-0.752]
["2024-08-27 13:00:11",5618.82,5635.0,1.4,1.45,16.9,17.5,0.159,-0.841]
["2024-08-27 13:00:11",5618.82,5640.0,0.7,0.75,21.2,21.9,0.093,-0.907]
["2024-08-27 13:00:11",5618.82,5645.0,0.35,0.4,25.9,26.5,0.054,-0.946]
["2024-08-27 13:00:11",5618.82,5650.0,0.15,0.25,30.7,31.4,0.028,-0.972]
["2024-08-27 13:00:11",5618.82,5655.0,0.1,0.15,35.6,36.3,0.019,-0.981]
["2024-08-27 13:00:11",5618.82,5660.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-08-27 13:00:11",5618.82,5665.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-08-27 13:00:11",5618.82,5670.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-08-27 13:00:11",5618.82,5675.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 13:00:11",5618.82,5680.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 13:00:11",5618.82,5685.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5690.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5695.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5700.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5705.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5710.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5715.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 13:00:11",5618.82,5720.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 13:00:11",5618.82,5725.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 13:00:11",5618.82,5730.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 13:00:20",5619.27,5510.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:20",5619.27,5515.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:20",5619.27,5520.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:20",5619.27,5525.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:20",5619.27,5530.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:20",5619.27,5535.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:20",5619.27,5540.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:20",5619.27,5545.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:20",5619.27,5550.0,69.6,70.4,0.05,0.1,0.99,-0.01]
["2024-08-27 13:00:20",5619.27,5555.0,64.7,65.4,0.05,0.15,0.987,-0.013]
["2024-08-27 13:00:20",5619.27,5560.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:20",5619.27,5565.0,54.7,55.4,0.1,0.2,0.981,-0.018]
["2024-08-27 13:00:20",5619.27,5570.0,49.8,50.5,0.15,0.25,0.978,-0.022]
["2024-08-27 13:00:20",5619.27,5575.0,44.8,45.5,0.2,0.3,0.97,-0.03]
["2024-08-27 13:00:20",5619.27,5580.0,39.9,40.6,0.3,0.4,0.959,-0.041]
["2024-08-27 13:00:20",5619.27,5585.0,35.0,35.7,0.45,0.5,0.943,-0.057]
["2024-08-27 13:00:20",5619.27,5590.0,30.3,30.9,0.65,0.7,0.918,-0.082]
["2024-08-27 13:00:20",5619.27,5595.0,25.7,26.2,1.0,1.05,0.885,-0.115]
["2024-08-27 13:00:20",5619.27,5600.0,21.2,21.7,1.5,1.55,0.837,-0.163]
["2024-08-27 13:00:20",5619.27,5605.0,16.9,17.5,2.25,2.35,0.772,-0.228]
["2024-08-27 13:00:20",5619.27,5610.0,13.2,13.4,3.3,3.5,0.689,-0.311]
["2024-08-27 13:00:20",5619.27,5615.0,9.8,9.9,4.9,5.0,0.588,-0.412]
["2024-08-27 13:00:20",5619.27,5620.0,6.8,7.0,6.9,7.1,0.476,-0.524]
["2024-08-27 13:00:20",5619.27,5625.0,4.5,4.6,9.6,9.8,0.362,-0.638]
["2024-08-27 13:00:20",5619.27,5630.0,2.7,2.8,12.7,13.1,0.255,-0.745]
["2024-08-27 13:00:20",5619.27,5635.0,1.5,1.55,16.4,16.9,0.164,-0.836]
["2024-08-27 13:00:20",5619.27,5640.0,0.75,0.8,20.6,21.2,0.096,-0.904]
["2024-08-27 13:00:20",5619.27,5645.0,0.35,0.45,25.2,25.8,0.055,-0.945]
["2024-08-27 13:00:20",5619.27,5650.0,0.2,0.25,30.0,30.7,0.034,-0.966]
["2024-08-27 13:00:20",5619.27,5655.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-08-27 13:00:20",5619.27,5660.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-08-27 13:00:20",5619.27,5665.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-08-27 13:00:20",5619.27,5670.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 13:00:20",5619.27,5675.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-27 13:00:20",5619.27,5680.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-27 13:00:20",5619.27,5685.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5690.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5695.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5700.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5705.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5710.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5715.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 13:00:20",5619.27,5720.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 13:00:20",5619.27,5725.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 13:00:20",5619.27,5730.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 13:00:30",5619.2,5510.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:30",5619.2,5515.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:30",5619.2,5520.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:30",5619.2,5525.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:30",5619.2,5530.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:30",5619.2,5535.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:30",5619.2,5540.0,79.4,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:30",5619.2,5545.0,74.4,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:30",5619.2,5550.0,69.4,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:00:30",5619.2,5555.0,64.4,65.2,0.05,0.15,0.99,-0.01]
["2024-08-27 13:00:30",5619.2,5560.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:30",5619.2,5565.0,54.5,55.3,0.15,0.2,0.984,-0.016]
["2024-08-27 13:00:30",5619.2,5570.0,49.5,50.3,0.15,0.2,0.98,-0.02]
["2024-08-27 13:00:30",5619.2,5575.0,44.6,45.3,0.25,0.3,0.972,-0.028]
["2024-08-27 13:00:30",5619.2,5580.0,39.7,40.4,0.35,0.4,0.961,-0.039]
["2024-08-27 13:00:30",5619.2,5585.0,34.8,35.5,0.45,0.5,0.947,-0.053]
["2024-08-27 13:00:30",5619.2,5590.0,30.1,30.7,0.65,0.75,0.924,-0.076]
["2024-08-27 13:00:30",5619.2,5595.0,25.5,26.1,1.0,1.05,0.892,-0.11]
["2024-08-27 13:00:30",5619.2,5600.0,21.0,21.5,1.5,1.6,0.845,-0.155]
["2024-08-27 13:00:30",5619.2,5605.0,16.9,17.3,2.3,2.35,0.781,-0.22]
["2024-08-27 13:00:30",5619.2,5610.0,13.0,13.2,3.4,3.5,0.698,-0.302]
["2024-08-27 13:00:30",5619.2,5615.0,9.6,9.8,4.9,5.1,0.598,-0.402]
["2024-08-27 13:00:30",5619.2,5620.0,6.7,6.9,7.0,7.2,0.485,-0.515]
["2024-08-27 13:00:30",5619.2,5625.0,4.4,4.5,9.7,9.8,0.372,-0.628]
["2024-08-27 13:00:30",5619.2,5630.0,2.65,2.75,12.8,13.3,0.263,-0.736]
["2024-08-27 13:00:30",5619.2,5635.0,1.45,1.55,16.5,17.1,0.169,-0.831]
["2024-08-27 13:00:30",5619.2,5640.0,0.75,0.8,20.8,21.4,0.101,-0.899]
["2024-08-27 13:00:30",5619.2,5645.0,0.35,0.4,25.4,26.0,0.055,-0.945]
["2024-08-27 13:00:30",5619.2,5650.0,0.15,0.25,30.2,30.9,0.031,-0.969]
["2024-08-27 13:00:30",5619.2,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:00:30",5619.2,5660.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-08-27 13:00:30",5619.2,5665.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-08-27 13:00:30",5619.2,5670.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-08-27 13:00:30",5619.2,5675.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 13:00:30",5619.2,5680.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-08-27 13:00:30",5619.2,5685.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5690.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5695.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5700.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5705.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5710.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5715.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-08-27 13:00:30",5619.2,5720.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-08-27 13:00:30",5619.2,5725.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 13:00:30",5619.2,5730.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-08-27 13:00:40",5619.28,5510.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:40",5619.28,5515.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:40",5619.28,5520.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:40",5619.28,5525.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:40",5619.28,5530.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:40",5619.28,5535.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:40",5619.28,5540.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:40",5619.28,5545.0,74.8,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:40",5619.28,5550.0,69.8,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:00:40",5619.28,5555.0,64.8,65.6,0.05,0.15,0.99,-0.01]
["2024-08-27 13:00:40",5619.28,5560.0,59.8,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:40",5619.28,5565.0,54.9,55.7,0.1,0.2,0.984,-0.016]
["2024-08-27 13:00:40",5619.28,5570.0,49.9,50.7,0.15,0.25,0.98,-0.02]
["2024-08-27 13:00:40",5619.28,5575.0,45.0,45.6,0.25,0.3,0.972,-0.028]
["2024-08-27 13:00:40",5619.28,5580.0,40.1,40.7,0.3,0.35,0.961,-0.039]
["2024-08-27 13:00:40",5619.28,5585.0,35.2,35.8,0.45,0.5,0.947,-0.053]
["2024-08-27 13:00:40",5619.28,5590.0,30.4,31.0,0.65,0.7,0.924,-0.076]
["2024-08-27 13:00:40",5619.28,5595.0,25.8,26.3,0.95,1.05,0.892,-0.11]
["2024-08-27 13:00:40",5619.28,5600.0,21.3,21.8,1.45,1.5,0.845,-0.155]
["2024-08-27 13:00:40",5619.28,5605.0,17.1,17.6,2.2,2.25,0.781,-0.22]
["2024-08-27 13:00:40",5619.28,5610.0,13.3,13.5,3.3,3.4,0.698,-0.302]
["2024-08-27 13:00:40",5619.28,5615.0,9.8,10.0,4.8,4.9,0.598,-0.402]
["2024-08-27 13:00:40",5619.28,5620.0,6.9,7.0,6.8,7.0,0.485,-0.515]
["2024-08-27 13:00:40",5619.28,5625.0,4.5,4.7,9.4,9.6,0.372,-0.628]
["2024-08-27 13:00:40",5619.28,5630.0,2.75,2.85,12.5,13.0,0.263,-0.736]
["2024-08-27 13:00:40",5619.28,5635.0,1.5,1.6,16.2,16.7,0.169,-0.831]
["2024-08-27 13:00:40",5619.28,5640.0,0.75,0.85,20.4,21.0,0.101,-0.899]
["2024-08-27 13:00:40",5619.28,5645.0,0.35,0.45,25.0,25.7,0.055,-0.945]
["2024-08-27 13:00:40",5619.28,5650.0,0.2,0.25,29.7,30.5,0.031,-0.969]
["2024-08-27 13:00:40",5619.28,5655.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-08-27 13:00:40",5619.28,5660.0,0.05,0.1,39.6,40.4,0.012,-0.988]
["2024-08-27 13:00:40",5619.28,5665.0,0.05,0.1,44.6,45.4,0.011,-0.989]
["2024-08-27 13:00:40",5619.28,5670.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-08-27 13:00:40",5619.28,5675.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-08-27 13:00:40",5619.28,5680.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-08-27 13:00:40",5619.28,5685.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5690.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5695.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5700.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5705.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5710.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5715.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-08-27 13:00:40",5619.28,5720.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-08-27 13:00:40",5619.28,5725.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-08-27 13:00:40",5619.28,5730.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-08-27 13:00:49",5619.42,5510.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:49",5619.42,5515.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:49",5619.42,5520.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:49",5619.42,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:49",5619.42,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:49",5619.42,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:49",5619.42,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:49",5619.42,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:49",5619.42,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:00:49",5619.42,5555.0,64.9,65.6,0.05,0.15,0.99,-0.01]
["2024-08-27 13:00:49",5619.42,5560.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:49",5619.42,5565.0,55.0,55.7,0.1,0.15,0.984,-0.016]
["2024-08-27 13:00:49",5619.42,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:00:49",5619.42,5575.0,45.1,45.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:00:49",5619.42,5580.0,40.2,40.8,0.3,0.35,0.963,-0.037]
["2024-08-27 13:00:49",5619.42,5585.0,35.3,36.0,0.45,0.5,0.947,-0.053]
["2024-08-27 13:00:49",5619.42,5590.0,30.5,31.1,0.65,0.7,0.926,-0.074]
["2024-08-27 13:00:49",5619.42,5595.0,25.9,26.4,0.95,1.0,0.896,-0.104]
["2024-08-27 13:00:49",5619.42,5600.0,21.4,21.9,1.45,1.5,0.85,-0.15]
["2024-08-27 13:00:49",5619.42,5605.0,17.1,17.6,2.2,2.25,0.787,-0.213]
["2024-08-27 13:00:49",5619.42,5610.0,13.3,13.5,3.2,3.4,0.706,-0.294]
["2024-08-27 13:00:49",5619.42,5615.0,9.9,10.0,4.7,4.9,0.605,-0.395]
["2024-08-27 13:00:49",5619.42,5620.0,6.9,7.1,6.8,7.0,0.49,-0.51]
["2024-08-27 13:00:49",5619.42,5625.0,4.5,4.7,9.4,9.6,0.379,-0.621]
["2024-08-27 13:00:49",5619.42,5630.0,2.75,2.85,12.4,12.9,0.27,-0.73]
["2024-08-27 13:00:49",5619.42,5635.0,1.55,1.6,16.1,16.6,0.175,-0.825]
["2024-08-27 13:00:49",5619.42,5640.0,0.8,0.85,20.3,20.9,0.104,-0.896]
["2024-08-27 13:00:49",5619.42,5645.0,0.4,0.45,24.9,25.6,0.058,-0.942]
["2024-08-27 13:00:49",5619.42,5650.0,0.2,0.25,29.7,30.4,0.034,-0.966]
["2024-08-27 13:00:49",5619.42,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 13:00:49",5619.42,5660.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 13:00:49",5619.42,5665.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-08-27 13:00:49",5619.42,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 13:00:49",5619.42,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 13:00:49",5619.42,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:00:49",5619.42,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:00:49",5619.42,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:00:49",5619.42,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:00:49",5619.42,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:00:59",5619.45,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:59",5619.45,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:59",5619.45,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:00:59",5619.45,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:59",5619.45,5530.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:00:59",5619.45,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:59",5619.45,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:59",5619.45,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:00:59",5619.45,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:00:59",5619.45,5555.0,64.9,65.6,0.05,0.15,0.99,-0.01]
["2024-08-27 13:00:59",5619.45,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:00:59",5619.45,5565.0,54.9,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:00:59",5619.45,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:00:59",5619.45,5575.0,45.1,45.8,0.2,0.3,0.972,-0.028]
["2024-08-27 13:00:59",5619.45,5580.0,40.1,40.8,0.3,0.35,0.963,-0.037]
["2024-08-27 13:00:59",5619.45,5585.0,35.3,35.9,0.45,0.5,0.948,-0.052]
["2024-08-27 13:00:59",5619.45,5590.0,30.5,31.1,0.65,0.7,0.926,-0.074]
["2024-08-27 13:00:59",5619.45,5595.0,25.8,26.4,0.95,1.0,0.896,-0.104]
["2024-08-27 13:00:59",5619.45,5600.0,21.3,21.9,1.45,1.5,0.85,-0.15]
["2024-08-27 13:00:59",5619.45,5605.0,17.1,17.7,2.2,2.25,0.787,-0.213]
["2024-08-27 13:00:59",5619.45,5610.0,13.3,13.5,3.2,3.4,0.705,-0.295]
["2024-08-27 13:00:59",5619.45,5615.0,9.9,10.0,4.8,4.9,0.607,-0.393]
["2024-08-27 13:00:59",5619.45,5620.0,6.9,7.1,6.8,7.0,0.492,-0.508]
["2024-08-27 13:00:59",5619.45,5625.0,4.5,4.7,9.4,9.6,0.381,-0.619]
["2024-08-27 13:00:59",5619.45,5630.0,2.75,2.85,12.3,12.9,0.271,-0.729]
["2024-08-27 13:00:59",5619.45,5635.0,1.5,1.55,16.1,16.7,0.177,-0.823]
["2024-08-27 13:00:59",5619.45,5640.0,0.75,0.85,20.4,21.0,0.106,-0.894]
["2024-08-27 13:00:59",5619.45,5645.0,0.35,0.45,24.9,25.6,0.058,-0.942]
["2024-08-27 13:00:59",5619.45,5650.0,0.2,0.25,29.8,30.4,0.034,-0.966]
["2024-08-27 13:00:59",5619.45,5655.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-08-27 13:00:59",5619.45,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:00:59",5619.45,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 13:00:59",5619.45,5670.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-08-27 13:00:59",5619.45,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 13:00:59",5619.45,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:00:59",5619.45,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:00:59",5619.45,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:00:59",5619.45,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:00:59",5619.45,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:01:09",5619.46,5510.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:09",5619.46,5515.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:09",5619.46,5520.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:09",5619.46,5525.0,94.2,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:09",5619.46,5530.0,89.2,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:09",5619.46,5535.0,84.2,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:09",5619.46,5540.0,79.2,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:09",5619.46,5545.0,74.2,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:09",5619.46,5550.0,69.3,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:01:09",5619.46,5555.0,64.3,65.2,0.05,0.15,0.99,-0.01]
["2024-08-27 13:01:09",5619.46,5560.0,59.3,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:09",5619.46,5565.0,54.3,55.2,0.1,0.2,0.986,-0.014]
["2024-08-27 13:01:09",5619.46,5570.0,49.4,50.3,0.15,0.25,0.98,-0.02]
["2024-08-27 13:01:09",5619.46,5575.0,44.4,45.3,0.2,0.3,0.972,-0.028]
["2024-08-27 13:01:09",5619.46,5580.0,39.5,40.3,0.3,0.4,0.963,-0.037]
["2024-08-27 13:01:09",5619.46,5585.0,34.7,35.4,0.45,0.5,0.948,-0.052]
["2024-08-27 13:01:09",5619.46,5590.0,29.9,30.6,0.65,0.75,0.926,-0.074]
["2024-08-27 13:01:09",5619.46,5595.0,25.3,26.0,1.0,1.05,0.896,-0.104]
["2024-08-27 13:01:09",5619.46,5600.0,20.8,21.5,1.5,1.6,0.85,-0.15]
["2024-08-27 13:01:09",5619.46,5605.0,16.6,17.3,2.3,2.35,0.787,-0.213]
["2024-08-27 13:01:09",5619.46,5610.0,13.0,13.2,3.4,3.5,0.705,-0.295]
["2024-08-27 13:01:09",5619.46,5615.0,9.6,9.7,5.0,5.1,0.607,-0.393]
["2024-08-27 13:01:09",5619.46,5620.0,6.7,6.8,7.0,7.2,0.492,-0.508]
["2024-08-27 13:01:09",5619.46,5625.0,4.3,4.5,9.7,9.9,0.381,-0.619]
["2024-08-27 13:01:09",5619.46,5630.0,2.65,2.7,12.7,13.4,0.271,-0.729]
["2024-08-27 13:01:09",5619.46,5635.0,1.45,1.5,16.5,17.2,0.177,-0.823]
["2024-08-27 13:01:09",5619.46,5640.0,0.75,0.8,20.8,21.5,0.106,-0.894]
["2024-08-27 13:01:09",5619.46,5645.0,0.35,0.4,25.4,26.2,0.058,-0.942]
["2024-08-27 13:01:09",5619.46,5650.0,0.2,0.25,30.2,31.0,0.034,-0.966]
["2024-08-27 13:01:09",5619.46,5655.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-08-27 13:01:09",5619.46,5660.0,0.05,0.1,40.0,40.9,0.012,-0.988]
["2024-08-27 13:01:09",5619.46,5665.0,0.05,0.1,45.0,45.9,0.011,-0.989]
["2024-08-27 13:01:09",5619.46,5670.0,0.05,0.1,50.0,50.9,0.01,-0.99]
["2024-08-27 13:01:09",5619.46,5675.0,0.0,0.05,55.0,55.9,0.004,-0.996]
["2024-08-27 13:01:09",5619.46,5680.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-08-27 13:01:09",5619.46,5685.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5690.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5695.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5700.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5705.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5710.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5715.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-08-27 13:01:09",5619.46,5720.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-08-27 13:01:09",5619.46,5725.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-08-27 13:01:09",5619.46,5730.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-08-27 13:01:18",5619.1,5510.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:18",5619.1,5515.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:18",5619.1,5520.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:18",5619.1,5525.0,93.6,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:18",5619.1,5530.0,88.6,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:18",5619.1,5535.0,83.6,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:18",5619.1,5540.0,78.6,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:18",5619.1,5545.0,73.7,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:18",5619.1,5550.0,68.7,69.6,0.05,0.15,0.99,-0.008]
["2024-08-27 13:01:18",5619.1,5555.0,63.7,64.6,0.1,0.15,0.99,-0.01]
["2024-08-27 13:01:18",5619.1,5560.0,58.7,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:18",5619.1,5565.0,53.7,54.7,0.15,0.2,0.982,-0.018]
["2024-08-27 13:01:18",5619.1,5570.0,48.8,49.7,0.2,0.25,0.978,-0.022]
["2024-08-27 13:01:18",5619.1,5575.0,43.8,44.8,0.25,0.3,0.97,-0.03]
["2024-08-27 13:01:18",5619.1,5580.0,39.0,39.8,0.35,0.4,0.961,-0.039]
["2024-08-27 13:01:18",5619.1,5585.0,34.1,34.9,0.5,0.55,0.945,-0.055]
["2024-08-27 13:01:18",5619.1,5590.0,29.4,30.1,0.7,0.8,0.922,-0.078]
["2024-08-27 13:01:18",5619.1,5595.0,24.8,25.5,1.05,1.15,0.889,-0.111]
["2024-08-27 13:01:18",5619.1,5600.0,20.3,21.0,1.6,1.7,0.842,-0.158]
["2024-08-27 13:01:18",5619.1,5605.0,16.1,16.8,2.4,2.5,0.778,-0.222]
["2024-08-27 13:01:18",5619.1,5610.0,12.6,12.8,3.6,3.7,0.695,-0.305]
["2024-08-27 13:01:18",5619.1,5615.0,9.2,9.4,5.2,5.4,0.595,-0.404]
["2024-08-27 13:01:18",5619.1,5620.0,6.4,6.5,7.4,7.5,0.484,-0.516]
["2024-08-27 13:01:18",5619.1,5625.0,4.1,4.3,10.1,10.3,0.369,-0.631]
["2024-08-27 13:01:18",5619.1,5630.0,2.5,2.55,13.2,13.9,0.26,-0.74]
["2024-08-27 13:01:18",5619.1,5635.0,1.35,1.4,17.0,17.7,0.166,-0.834]
["2024-08-27 13:01:18",5619.1,5640.0,0.65,0.75,21.4,22.1,0.097,-0.903]
["2024-08-27 13:01:18",5619.1,5645.0,0.35,0.4,26.0,26.7,0.055,-0.945]
["2024-08-27 13:01:18",5619.1,5650.0,0.15,0.25,30.8,31.6,0.034,-0.966]
["2024-08-27 13:01:18",5619.1,5655.0,0.1,0.15,35.7,36.5,0.02,-0.98]
["2024-08-27 13:01:18",5619.1,5660.0,0.05,0.1,40.6,41.5,0.012,-0.988]
["2024-08-27 13:01:18",5619.1,5665.0,0.05,0.1,45.5,46.5,0.011,-0.989]
["2024-08-27 13:01:18",5619.1,5670.0,0.05,0.1,50.5,51.5,0.01,-0.99]
["2024-08-27 13:01:18",5619.1,5675.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-08-27 13:01:18",5619.1,5680.0,0.0,0.05,60.5,61.5,0.004,-0.996]
["2024-08-27 13:01:18",5619.1,5685.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5690.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5695.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5700.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5705.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5710.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5715.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-08-27 13:01:18",5619.1,5720.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-08-27 13:01:18",5619.1,5725.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-08-27 13:01:18",5619.1,5730.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-08-27 13:01:28",5618.85,5510.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:28",5618.85,5515.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:28",5618.85,5520.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:28",5618.85,5525.0,93.6,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:28",5618.85,5530.0,88.6,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:28",5618.85,5535.0,83.6,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:28",5618.85,5540.0,78.6,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:28",5618.85,5545.0,73.6,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:28",5618.85,5550.0,68.6,69.6,0.05,0.15,0.99,-0.01]
["2024-08-27 13:01:28",5618.85,5555.0,63.7,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:28",5618.85,5560.0,58.7,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:28",5618.85,5565.0,53.7,54.7,0.15,0.2,0.981,-0.018]
["2024-08-27 13:01:28",5618.85,5570.0,48.8,49.7,0.15,0.25,0.976,-0.024]
["2024-08-27 13:01:28",5618.85,5575.0,43.8,44.8,0.25,0.3,0.97,-0.03]
["2024-08-27 13:01:28",5618.85,5580.0,38.9,39.7,0.35,0.4,0.959,-0.041]
["2024-08-27 13:01:28",5618.85,5585.0,34.1,34.9,0.5,0.55,0.943,-0.057]
["2024-08-27 13:01:28",5618.85,5590.0,29.3,30.1,0.75,0.8,0.918,-0.082]
["2024-08-27 13:01:28",5618.85,5595.0,24.7,25.4,1.05,1.15,0.886,-0.114]
["2024-08-27 13:01:28",5618.85,5600.0,20.3,20.9,1.6,1.7,0.838,-0.162]
["2024-08-27 13:01:28",5618.85,5605.0,16.1,16.8,2.4,2.5,0.773,-0.227]
["2024-08-27 13:01:28",5618.85,5610.0,12.5,12.8,3.6,3.7,0.689,-0.311]
["2024-08-27 13:01:28",5618.85,5615.0,9.2,9.3,5.2,5.4,0.589,-0.411]
["2024-08-27 13:01:28",5618.85,5620.0,6.3,6.5,7.4,7.6,0.477,-0.523]
["2024-08-27 13:01:28",5618.85,5625.0,4.1,4.2,10.1,10.3,0.361,-0.639]
["2024-08-27 13:01:28",5618.85,5630.0,2.45,2.5,13.1,13.8,0.252,-0.749]
["2024-08-27 13:01:28",5618.85,5635.0,1.35,1.4,17.1,17.7,0.16,-0.84]
["2024-08-27 13:01:28",5618.85,5640.0,0.65,0.75,21.4,22.1,0.094,-0.906]
["2024-08-27 13:01:28",5618.85,5645.0,0.35,0.4,26.0,26.8,0.055,-0.946]
["2024-08-27 13:01:28",5618.85,5650.0,0.15,0.25,30.9,31.6,0.031,-0.969]
["2024-08-27 13:01:28",5618.85,5655.0,0.1,0.15,35.8,36.6,0.02,-0.98]
["2024-08-27 13:01:28",5618.85,5660.0,0.05,0.1,40.5,41.5,0.012,-0.988]
["2024-08-27 13:01:28",5618.85,5665.0,0.05,0.1,45.5,46.5,0.011,-0.989]
["2024-08-27 13:01:28",5618.85,5670.0,0.05,0.1,50.5,51.5,0.01,-0.99]
["2024-08-27 13:01:28",5618.85,5675.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-08-27 13:01:28",5618.85,5680.0,0.0,0.05,60.5,61.5,0.004,-0.996]
["2024-08-27 13:01:28",5618.85,5685.0,0.0,0.05,65.5,66.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5690.0,0.0,0.05,70.5,71.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5695.0,0.0,0.05,75.5,76.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5700.0,0.0,0.05,80.5,81.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5705.0,0.0,0.05,85.5,86.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5710.0,0.0,0.05,90.5,91.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5715.0,0.0,0.05,95.5,96.5,0.003,-0.997]
["2024-08-27 13:01:28",5618.85,5720.0,0.0,0.05,100.5,101.5,0.002,-0.998]
["2024-08-27 13:01:28",5618.85,5725.0,0.0,0.05,105.5,106.5,0.002,-0.998]
["2024-08-27 13:01:28",5618.85,5730.0,0.0,0.05,110.5,111.5,0.002,-0.998]
["2024-08-27 13:01:37",5619.27,5510.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:37",5619.27,5515.0,104.1,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:37",5619.27,5520.0,99.1,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:37",5619.27,5525.0,94.1,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:37",5619.27,5530.0,89.1,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:37",5619.27,5535.0,84.1,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:37",5619.27,5540.0,79.1,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:37",5619.27,5545.0,74.1,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:37",5619.27,5550.0,69.1,70.2,0.05,0.1,0.99,-0.01]
["2024-08-27 13:01:37",5619.27,5555.0,64.1,65.2,0.05,0.15,0.987,-0.013]
["2024-08-27 13:01:37",5619.27,5560.0,59.2,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:37",5619.27,5565.0,54.2,55.2,0.15,0.2,0.981,-0.018]
["2024-08-27 13:01:37",5619.27,5570.0,49.2,50.3,0.15,0.25,0.976,-0.024]
["2024-08-27 13:01:37",5619.27,5575.0,44.3,45.3,0.25,0.3,0.97,-0.03]
["2024-08-27 13:01:37",5619.27,5580.0,39.4,40.4,0.35,0.4,0.959,-0.041]
["2024-08-27 13:01:37",5619.27,5585.0,34.7,35.5,0.45,0.5,0.943,-0.057]
["2024-08-27 13:01:37",5619.27,5590.0,29.9,30.7,0.65,0.75,0.918,-0.082]
["2024-08-27 13:01:37",5619.27,5595.0,25.3,26.0,1.0,1.05,0.886,-0.114]
["2024-08-27 13:01:37",5619.27,5600.0,20.8,21.5,1.5,1.6,0.838,-0.162]
["2024-08-27 13:01:37",5619.27,5605.0,16.6,17.3,2.25,2.35,0.773,-0.227]
["2024-08-27 13:01:37",5619.27,5610.0,12.8,13.1,3.4,3.5,0.689,-0.311]
["2024-08-27 13:01:37",5619.27,5615.0,9.5,9.7,5.0,5.1,0.589,-0.411]
["2024-08-27 13:01:37",5619.27,5620.0,6.6,6.8,7.0,7.2,0.477,-0.523]
["2024-08-27 13:01:37",5619.27,5625.0,4.3,4.4,9.7,9.9,0.361,-0.639]
["2024-08-27 13:01:37",5619.27,5630.0,2.6,2.65,12.6,13.3,0.252,-0.749]
["2024-08-27 13:01:37",5619.27,5635.0,1.4,1.5,16.5,17.2,0.16,-0.84]
["2024-08-27 13:01:37",5619.27,5640.0,0.7,0.8,20.7,21.5,0.094,-0.906]
["2024-08-27 13:01:37",5619.27,5645.0,0.35,0.4,25.4,26.2,0.055,-0.946]
["2024-08-27 13:01:37",5619.27,5650.0,0.2,0.25,30.2,31.0,0.031,-0.969]
["2024-08-27 13:01:37",5619.27,5655.0,0.1,0.15,35.1,35.9,0.02,-0.98]
["2024-08-27 13:01:37",5619.27,5660.0,0.05,0.1,40.0,41.1,0.012,-0.988]
["2024-08-27 13:01:37",5619.27,5665.0,0.05,0.1,45.0,46.1,0.011,-0.989]
["2024-08-27 13:01:37",5619.27,5670.0,0.05,0.1,50.0,51.0,0.01,-0.99]
["2024-08-27 13:01:37",5619.27,5675.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-08-27 13:01:37",5619.27,5680.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-08-27 13:01:37",5619.27,5685.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5690.0,0.0,0.05,69.9,71.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5695.0,0.0,0.05,74.9,76.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5700.0,0.0,0.05,79.9,81.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5705.0,0.0,0.05,84.9,86.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5710.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5715.0,0.0,0.05,94.9,96.0,0.003,-0.997]
["2024-08-27 13:01:37",5619.27,5720.0,0.0,0.05,99.9,101.0,0.002,-0.998]
["2024-08-27 13:01:37",5619.27,5725.0,0.0,0.05,104.9,106.0,0.002,-0.998]
["2024-08-27 13:01:37",5619.27,5730.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-08-27 13:01:47",5619.14,5510.0,109.0,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:47",5619.14,5515.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:47",5619.14,5520.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:47",5619.14,5525.0,94.0,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:47",5619.14,5530.0,89.0,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:47",5619.14,5535.0,84.0,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:47",5619.14,5540.0,79.1,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:47",5619.14,5545.0,74.1,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:47",5619.14,5550.0,69.1,70.0,0.05,0.15,0.992,-0.008]
["2024-08-27 13:01:47",5619.14,5555.0,64.1,65.1,0.1,0.15,0.99,-0.01]
["2024-08-27 13:01:47",5619.14,5560.0,59.1,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:47",5619.14,5565.0,54.2,55.1,0.15,0.2,0.982,-0.018]
["2024-08-27 13:01:47",5619.14,5570.0,49.2,50.2,0.2,0.25,0.978,-0.022]
["2024-08-27 13:01:47",5619.14,5575.0,44.3,45.2,0.25,0.3,0.97,-0.03]
["2024-08-27 13:01:47",5619.14,5580.0,39.4,40.1,0.35,0.4,0.959,-0.041]
["2024-08-27 13:01:47",5619.14,5585.0,34.5,35.2,0.45,0.55,0.947,-0.053]
["2024-08-27 13:01:47",5619.14,5590.0,29.7,30.4,0.65,0.75,0.924,-0.076]
["2024-08-27 13:01:47",5619.14,5595.0,25.1,25.7,1.0,1.1,0.89,-0.11]
["2024-08-27 13:01:47",5619.14,5600.0,20.6,21.2,1.5,1.6,0.844,-0.156]
["2024-08-27 13:01:47",5619.14,5605.0,16.4,17.1,2.3,2.4,0.779,-0.221]
["2024-08-27 13:01:47",5619.14,5610.0,12.6,13.0,3.4,3.6,0.696,-0.304]
["2024-08-27 13:01:47",5619.14,5615.0,9.4,9.6,5.0,5.2,0.595,-0.405]
["2024-08-27 13:01:47",5619.14,5620.0,6.5,6.7,7.1,7.3,0.483,-0.517]
["2024-08-27 13:01:47",5619.14,5625.0,4.2,4.4,9.8,10.0,0.368,-0.632]
["2024-08-27 13:01:47",5619.14,5630.0,2.55,2.6,13.0,13.5,0.258,-0.742]
["2024-08-27 13:01:47",5619.14,5635.0,1.4,1.45,16.8,17.4,0.166,-0.834]
["2024-08-27 13:01:47",5619.14,5640.0,0.7,0.75,21.1,21.7,0.097,-0.903]
["2024-08-27 13:01:47",5619.14,5645.0,0.35,0.4,25.7,26.4,0.055,-0.945]
["2024-08-27 13:01:47",5619.14,5650.0,0.15,0.25,30.5,31.2,0.031,-0.969]
["2024-08-27 13:01:47",5619.14,5655.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-08-27 13:01:47",5619.14,5660.0,0.05,0.1,40.1,41.1,0.012,-0.988]
["2024-08-27 13:01:47",5619.14,5665.0,0.05,0.1,45.1,46.1,0.011,-0.989]
["2024-08-27 13:01:47",5619.14,5670.0,0.05,0.1,50.1,51.1,0.01,-0.99]
["2024-08-27 13:01:47",5619.14,5675.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-08-27 13:01:47",5619.14,5680.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-08-27 13:01:47",5619.14,5685.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5690.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5695.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5700.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5705.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5710.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5715.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-08-27 13:01:47",5619.14,5720.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-08-27 13:01:47",5619.14,5725.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-08-27 13:01:47",5619.14,5730.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-08-27 13:01:56",5618.94,5510.0,108.8,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:56",5618.94,5515.0,103.8,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:56",5618.94,5520.0,98.8,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:01:56",5618.94,5525.0,93.8,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:56",5618.94,5530.0,88.8,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:01:56",5618.94,5535.0,83.8,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:56",5618.94,5540.0,78.8,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:56",5618.94,5545.0,73.8,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:01:56",5618.94,5550.0,68.8,69.9,0.05,0.15,0.992,-0.008]
["2024-08-27 13:01:56",5618.94,5555.0,63.9,64.9,0.1,0.15,0.99,-0.01]
["2024-08-27 13:01:56",5618.94,5560.0,58.9,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:01:56",5618.94,5565.0,53.9,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 13:01:56",5618.94,5570.0,49.0,50.0,0.2,0.25,0.978,-0.022]
["2024-08-27 13:01:56",5618.94,5575.0,44.0,45.0,0.25,0.3,0.97,-0.03]
["2024-08-27 13:01:56",5618.94,5580.0,39.1,39.8,0.35,0.4,0.959,-0.041]
["2024-08-27 13:01:56",5618.94,5585.0,34.3,35.0,0.5,0.55,0.947,-0.053]
["2024-08-27 13:01:56",5618.94,5590.0,29.5,30.2,0.7,0.75,0.924,-0.076]
["2024-08-27 13:01:56",5618.94,5595.0,24.9,25.5,1.05,1.1,0.89,-0.11]
["2024-08-27 13:01:56",5618.94,5600.0,20.4,21.0,1.55,1.65,0.844,-0.156]
["2024-08-27 13:01:56",5618.94,5605.0,16.2,16.9,2.35,2.45,0.779,-0.221]
["2024-08-27 13:01:56",5618.94,5610.0,12.5,12.9,3.5,3.6,0.696,-0.304]
["2024-08-27 13:01:56",5618.94,5615.0,9.3,9.4,5.1,5.3,0.595,-0.405]
["2024-08-27 13:01:56",5618.94,5620.0,6.4,6.6,7.2,7.4,0.483,-0.517]
["2024-08-27 13:01:56",5618.94,5625.0,4.1,4.3,10.0,10.2,0.368,-0.632]
["2024-08-27 13:01:56",5618.94,5630.0,2.5,2.55,13.0,13.7,0.258,-0.742]
["2024-08-27 13:01:56",5618.94,5635.0,1.35,1.45,17.0,17.6,0.166,-0.834]
["2024-08-27 13:01:56",5618.94,5640.0,0.7,0.75,21.3,22.0,0.097,-0.903]
["2024-08-27 13:01:56",5618.94,5645.0,0.35,0.4,25.9,26.6,0.055,-0.945]
["2024-08-27 13:01:56",5618.94,5650.0,0.15,0.25,30.7,31.5,0.031,-0.969]
["2024-08-27 13:01:56",5618.94,5655.0,0.1,0.15,35.7,36.4,0.02,-0.98]
["2024-08-27 13:01:56",5618.94,5660.0,0.05,0.1,40.3,41.3,0.012,-0.988]
["2024-08-27 13:01:56",5618.94,5665.0,0.05,0.1,45.3,46.3,0.011,-0.989]
["2024-08-27 13:01:56",5618.94,5670.0,0.05,0.1,50.3,51.3,0.01,-0.99]
["2024-08-27 13:01:56",5618.94,5675.0,0.0,0.05,55.3,56.3,0.004,-0.996]
["2024-08-27 13:01:56",5618.94,5680.0,0.0,0.05,60.3,61.3,0.004,-0.996]
["2024-08-27 13:01:56",5618.94,5685.0,0.0,0.05,65.2,66.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5690.0,0.0,0.05,70.2,71.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5695.0,0.0,0.05,75.2,76.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5700.0,0.0,0.05,80.2,81.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5705.0,0.0,0.05,85.2,86.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5710.0,0.0,0.05,90.2,91.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5715.0,0.0,0.05,95.2,96.3,0.003,-0.997]
["2024-08-27 13:01:56",5618.94,5720.0,0.0,0.05,100.2,101.3,0.002,-0.998]
["2024-08-27 13:01:56",5618.94,5725.0,0.0,0.05,105.2,106.3,0.002,-0.998]
["2024-08-27 13:01:56",5618.94,5730.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-08-27 13:02:06",5619.37,5510.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:06",5619.37,5515.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:06",5619.37,5520.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:06",5619.37,5525.0,94.3,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:06",5619.37,5530.0,89.3,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:06",5619.37,5535.0,84.3,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:06",5619.37,5540.0,79.3,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:06",5619.37,5545.0,74.3,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:06",5619.37,5550.0,69.3,70.4,0.05,0.1,0.99,-0.01]
["2024-08-27 13:02:06",5619.37,5555.0,64.3,65.5,0.05,0.15,0.987,-0.013]
["2024-08-27 13:02:06",5619.37,5560.0,59.3,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:06",5619.37,5565.0,54.4,55.5,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:06",5619.37,5570.0,49.4,50.5,0.15,0.25,0.976,-0.024]
["2024-08-27 13:02:06",5619.37,5575.0,44.5,45.6,0.2,0.3,0.97,-0.03]
["2024-08-27 13:02:06",5619.37,5580.0,39.6,40.7,0.3,0.4,0.959,-0.041]
["2024-08-27 13:02:06",5619.37,5585.0,34.8,35.5,0.45,0.5,0.945,-0.055]
["2024-08-27 13:02:06",5619.37,5590.0,30.0,30.7,0.65,0.75,0.922,-0.078]
["2024-08-27 13:02:06",5619.37,5595.0,25.4,26.1,1.0,1.05,0.888,-0.112]
["2024-08-27 13:02:06",5619.37,5600.0,20.9,21.5,1.5,1.55,0.841,-0.159]
["2024-08-27 13:02:06",5619.37,5605.0,16.6,17.4,2.25,2.3,0.776,-0.224]
["2024-08-27 13:02:06",5619.37,5610.0,13.0,13.3,3.3,3.5,0.691,-0.308]
["2024-08-27 13:02:06",5619.37,5615.0,9.6,9.8,4.9,5.0,0.59,-0.41]
["2024-08-27 13:02:06",5619.37,5620.0,6.7,6.8,6.9,7.1,0.477,-0.523]
["2024-08-27 13:02:06",5619.37,5625.0,4.3,4.5,9.5,9.8,0.362,-0.638]
["2024-08-27 13:02:06",5619.37,5630.0,2.6,2.7,12.8,13.3,0.254,-0.746]
["2024-08-27 13:02:06",5619.37,5635.0,1.4,1.5,16.4,17.1,0.163,-0.837]
["2024-08-27 13:02:06",5619.37,5640.0,0.7,0.8,20.7,21.4,0.096,-0.904]
["2024-08-27 13:02:06",5619.37,5645.0,0.35,0.4,25.3,26.1,0.055,-0.945]
["2024-08-27 13:02:06",5619.37,5650.0,0.2,0.25,30.1,30.9,0.031,-0.969]
["2024-08-27 13:02:06",5619.37,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:02:06",5619.37,5660.0,0.05,0.1,39.7,40.9,0.012,-0.988]
["2024-08-27 13:02:06",5619.37,5665.0,0.05,0.1,44.7,45.9,0.011,-0.989]
["2024-08-27 13:02:06",5619.37,5670.0,0.05,0.1,49.7,50.8,0.01,-0.99]
["2024-08-27 13:02:06",5619.37,5675.0,0.0,0.05,54.7,55.8,0.004,-0.996]
["2024-08-27 13:02:06",5619.37,5680.0,0.0,0.05,59.7,60.8,0.004,-0.996]
["2024-08-27 13:02:06",5619.37,5685.0,0.0,0.05,64.7,65.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5690.0,0.0,0.05,69.7,70.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5695.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5700.0,0.0,0.05,79.7,80.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5705.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5710.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5715.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-08-27 13:02:06",5619.37,5720.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-08-27 13:02:06",5619.37,5725.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-08-27 13:02:06",5619.37,5730.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-08-27 13:02:16",5619.05,5510.0,108.8,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:16",5619.05,5515.0,103.8,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:16",5619.05,5520.0,98.8,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:16",5619.05,5525.0,93.8,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:16",5619.05,5530.0,88.8,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:16",5619.05,5535.0,83.8,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:16",5619.05,5540.0,78.8,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:16",5619.05,5545.0,73.8,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:16",5619.05,5550.0,68.8,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:02:16",5619.05,5555.0,63.8,64.8,0.05,0.15,0.989,-0.01]
["2024-08-27 13:02:16",5619.05,5560.0,58.9,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:16",5619.05,5565.0,53.9,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:16",5619.05,5570.0,48.9,49.9,0.15,0.25,0.978,-0.022]
["2024-08-27 13:02:16",5619.05,5575.0,44.1,45.0,0.25,0.3,0.97,-0.03]
["2024-08-27 13:02:16",5619.05,5580.0,39.3,39.9,0.3,0.4,0.961,-0.039]
["2024-08-27 13:02:16",5619.05,5585.0,34.4,35.1,0.45,0.55,0.945,-0.055]
["2024-08-27 13:02:16",5619.05,5590.0,29.7,30.3,0.7,0.75,0.922,-0.078]
["2024-08-27 13:02:16",5619.05,5595.0,25.0,25.6,1.05,1.1,0.889,-0.111]
["2024-08-27 13:02:16",5619.05,5600.0,20.6,21.1,1.55,1.6,0.843,-0.157]
["2024-08-27 13:02:16",5619.05,5605.0,16.4,17.0,2.35,2.4,0.778,-0.222]
["2024-08-27 13:02:16",5619.05,5610.0,12.6,12.8,3.5,3.6,0.694,-0.306]
["2024-08-27 13:02:16",5619.05,5615.0,9.3,9.4,5.1,5.2,0.594,-0.406]
["2024-08-27 13:02:16",5619.05,5620.0,6.4,6.6,7.2,7.4,0.482,-0.518]
["2024-08-27 13:02:16",5619.05,5625.0,4.1,4.3,9.9,10.1,0.366,-0.634]
["2024-08-27 13:02:16",5619.05,5630.0,2.5,2.55,13.0,13.5,0.256,-0.744]
["2024-08-27 13:02:16",5619.05,5635.0,1.35,1.4,16.8,17.4,0.163,-0.836]
["2024-08-27 13:02:16",5619.05,5640.0,0.7,0.75,21.1,21.9,0.097,-0.903]
["2024-08-27 13:02:16",5619.05,5645.0,0.35,0.4,25.8,26.4,0.055,-0.945]
["2024-08-27 13:02:16",5619.05,5650.0,0.15,0.25,30.6,31.3,0.031,-0.969]
["2024-08-27 13:02:16",5619.05,5655.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-08-27 13:02:16",5619.05,5660.0,0.05,0.1,40.3,41.3,0.012,-0.988]
["2024-08-27 13:02:16",5619.05,5665.0,0.05,0.1,45.3,46.3,0.011,-0.989]
["2024-08-27 13:02:16",5619.05,5670.0,0.05,0.1,50.3,51.3,0.01,-0.99]
["2024-08-27 13:02:16",5619.05,5675.0,0.0,0.05,55.3,56.3,0.004,-0.996]
["2024-08-27 13:02:16",5619.05,5680.0,0.0,0.05,60.3,61.3,0.004,-0.996]
["2024-08-27 13:02:16",5619.05,5685.0,0.0,0.05,65.3,66.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5690.0,0.0,0.05,70.3,71.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5695.0,0.0,0.05,75.3,76.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5700.0,0.0,0.05,80.3,81.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5705.0,0.0,0.05,85.3,86.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5710.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5715.0,0.0,0.05,95.3,96.3,0.003,-0.997]
["2024-08-27 13:02:16",5619.05,5720.0,0.0,0.05,100.3,101.3,0.002,-0.998]
["2024-08-27 13:02:16",5619.05,5725.0,0.0,0.05,105.3,106.3,0.002,-0.998]
["2024-08-27 13:02:16",5619.05,5730.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2024-08-27 13:02:25",5619.04,5510.0,105.9,113.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:25",5619.04,5515.0,100.9,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:25",5619.04,5520.0,96.1,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:25",5619.04,5525.0,91.1,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:25",5619.04,5530.0,86.1,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:25",5619.04,5535.0,81.1,88.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:25",5619.04,5540.0,76.1,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:25",5619.04,5545.0,71.2,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:25",5619.04,5550.0,66.2,73.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:02:25",5619.04,5555.0,62.8,66.3,0.05,0.15,0.989,-0.01]
["2024-08-27 13:02:25",5619.04,5560.0,57.9,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:25",5619.04,5565.0,52.9,56.4,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:25",5619.04,5570.0,47.9,51.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:02:25",5619.04,5575.0,44.5,45.3,0.25,0.3,0.97,-0.03]
["2024-08-27 13:02:25",5619.04,5580.0,39.6,40.3,0.3,0.35,0.961,-0.039]
["2024-08-27 13:02:25",5619.04,5585.0,34.8,35.4,0.45,0.5,0.945,-0.055]
["2024-08-27 13:02:25",5619.04,5590.0,30.0,30.6,0.65,0.75,0.922,-0.078]
["2024-08-27 13:02:25",5619.04,5595.0,25.3,25.9,1.0,1.05,0.889,-0.111]
["2024-08-27 13:02:25",5619.04,5600.0,20.8,21.5,1.5,1.55,0.843,-0.157]
["2024-08-27 13:02:25",5619.04,5605.0,16.6,17.2,2.25,2.3,0.778,-0.222]
["2024-08-27 13:02:25",5619.04,5610.0,12.9,13.1,3.4,3.5,0.694,-0.306]
["2024-08-27 13:02:25",5619.04,5615.0,9.5,9.6,4.9,5.1,0.594,-0.406]
["2024-08-27 13:02:25",5619.04,5620.0,6.6,6.7,7.0,7.2,0.482,-0.518]
["2024-08-27 13:02:25",5619.04,5625.0,4.2,4.4,9.7,9.9,0.366,-0.634]
["2024-08-27 13:02:25",5619.04,5630.0,2.55,2.6,12.9,13.3,0.256,-0.744]
["2024-08-27 13:02:25",5619.04,5635.0,1.4,1.5,16.5,17.1,0.163,-0.836]
["2024-08-27 13:02:25",5619.04,5640.0,0.7,0.75,20.8,21.4,0.097,-0.903]
["2024-08-27 13:02:25",5619.04,5645.0,0.35,0.4,25.4,26.1,0.055,-0.945]
["2024-08-27 13:02:25",5619.04,5650.0,0.15,0.25,30.3,30.9,0.031,-0.969]
["2024-08-27 13:02:25",5619.04,5655.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-08-27 13:02:25",5619.04,5660.0,0.05,0.1,38.9,42.4,0.012,-0.988]
["2024-08-27 13:02:25",5619.04,5665.0,0.05,0.1,43.9,47.4,0.011,-0.989]
["2024-08-27 13:02:25",5619.04,5670.0,0.05,0.1,48.8,52.3,0.01,-0.99]
["2024-08-27 13:02:25",5619.04,5675.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-08-27 13:02:25",5619.04,5680.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-08-27 13:02:25",5619.04,5685.0,0.0,0.05,61.9,68.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5690.0,0.0,0.05,66.8,73.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5695.0,0.0,0.05,71.8,78.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5700.0,0.0,0.05,76.8,83.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5705.0,0.0,0.05,81.9,89.2,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5710.0,0.0,0.05,86.8,93.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5715.0,0.0,0.05,91.8,98.9,0.003,-0.997]
["2024-08-27 13:02:25",5619.04,5720.0,0.0,0.05,96.8,103.9,0.002,-0.998]
["2024-08-27 13:02:25",5619.04,5725.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-08-27 13:02:25",5619.04,5730.0,0.0,0.05,106.8,114.2,0.002,-0.998]
["2024-08-27 13:02:35",5618.9,5510.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:35",5618.9,5515.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:35",5618.9,5520.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:35",5618.9,5525.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:35",5618.9,5530.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:35",5618.9,5535.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:35",5618.9,5540.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:35",5618.9,5545.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:35",5618.9,5550.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:02:35",5618.9,5555.0,64.1,64.9,0.05,0.15,0.99,-0.01]
["2024-08-27 13:02:35",5618.9,5560.0,59.1,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:35",5618.9,5565.0,54.1,54.9,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:35",5618.9,5570.0,49.2,50.0,0.15,0.25,0.98,-0.02]
["2024-08-27 13:02:35",5618.9,5575.0,44.3,45.0,0.25,0.3,0.97,-0.03]
["2024-08-27 13:02:35",5618.9,5580.0,39.4,40.1,0.3,0.4,0.961,-0.039]
["2024-08-27 13:02:35",5618.9,5585.0,34.6,35.2,0.45,0.5,0.947,-0.053]
["2024-08-27 13:02:35",5618.9,5590.0,29.8,30.4,0.65,0.75,0.922,-0.078]
["2024-08-27 13:02:35",5618.9,5595.0,25.1,25.7,1.0,1.05,0.891,-0.109]
["2024-08-27 13:02:35",5618.9,5600.0,20.7,21.2,1.55,1.6,0.845,-0.155]
["2024-08-27 13:02:35",5618.9,5605.0,16.5,17.0,2.3,2.35,0.781,-0.219]
["2024-08-27 13:02:35",5618.9,5610.0,12.7,13.1,3.4,3.5,0.697,-0.303]
["2024-08-27 13:02:35",5618.9,5615.0,9.4,9.5,5.0,5.2,0.595,-0.405]
["2024-08-27 13:02:35",5618.9,5620.0,6.5,6.6,7.1,7.3,0.48,-0.52]
["2024-08-27 13:02:35",5618.9,5625.0,4.2,4.3,9.8,10.0,0.367,-0.633]
["2024-08-27 13:02:35",5618.9,5630.0,2.5,2.6,12.9,13.4,0.258,-0.742]
["2024-08-27 13:02:35",5618.9,5635.0,1.35,1.4,16.7,17.3,0.165,-0.835]
["2024-08-27 13:02:35",5618.9,5640.0,0.7,0.75,21.0,21.7,0.096,-0.904]
["2024-08-27 13:02:35",5618.9,5645.0,0.35,0.4,25.7,26.4,0.055,-0.945]
["2024-08-27 13:02:35",5618.9,5650.0,0.15,0.25,30.5,31.2,0.028,-0.972]
["2024-08-27 13:02:35",5618.9,5655.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-08-27 13:02:35",5618.9,5660.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-08-27 13:02:35",5618.9,5665.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-08-27 13:02:35",5618.9,5670.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 13:02:35",5618.9,5675.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-08-27 13:02:35",5618.9,5680.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 13:02:35",5618.9,5685.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5690.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5695.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5700.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5705.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5710.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5715.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:02:35",5618.9,5720.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:02:35",5618.9,5725.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:02:35",5618.9,5730.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:02:45",5619.01,5510.0,109.3,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:45",5619.01,5515.0,104.3,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:45",5619.01,5520.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:45",5619.01,5525.0,94.3,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:45",5619.01,5530.0,89.3,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:45",5619.01,5535.0,84.3,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:45",5619.01,5540.0,79.3,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:45",5619.01,5545.0,74.4,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:45",5619.01,5550.0,69.4,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:02:45",5619.01,5555.0,64.4,65.3,0.05,0.15,0.99,-0.01]
["2024-08-27 13:02:45",5619.01,5560.0,59.4,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:45",5619.01,5565.0,54.4,55.3,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:45",5619.01,5570.0,49.5,50.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:02:45",5619.01,5575.0,44.5,45.3,0.2,0.25,0.974,-0.026]
["2024-08-27 13:02:45",5619.01,5580.0,39.6,40.3,0.3,0.35,0.963,-0.037]
["2024-08-27 13:02:45",5619.01,5585.0,34.8,35.4,0.45,0.5,0.947,-0.053]
["2024-08-27 13:02:45",5619.01,5590.0,30.0,30.7,0.65,0.7,0.926,-0.074]
["2024-08-27 13:02:45",5619.01,5595.0,25.4,26.0,0.95,1.05,0.893,-0.107]
["2024-08-27 13:02:45",5619.01,5600.0,20.9,21.5,1.5,1.55,0.847,-0.153]
["2024-08-27 13:02:45",5619.01,5605.0,16.6,17.2,2.25,2.3,0.782,-0.218]
["2024-08-27 13:02:45",5619.01,5610.0,12.9,13.1,3.3,3.5,0.699,-0.301]
["2024-08-27 13:02:45",5619.01,5615.0,9.5,9.7,4.9,5.0,0.597,-0.403]
["2024-08-27 13:02:45",5619.01,5620.0,6.6,6.8,6.9,7.1,0.482,-0.518]
["2024-08-27 13:02:45",5619.01,5625.0,4.3,4.4,9.6,9.8,0.368,-0.632]
["2024-08-27 13:02:45",5619.01,5630.0,2.55,2.65,12.7,13.1,0.259,-0.741]
["2024-08-27 13:02:45",5619.01,5635.0,1.4,1.45,16.5,17.1,0.166,-0.834]
["2024-08-27 13:02:45",5619.01,5640.0,0.7,0.75,20.8,21.4,0.097,-0.903]
["2024-08-27 13:02:45",5619.01,5645.0,0.35,0.4,25.4,26.1,0.055,-0.945]
["2024-08-27 13:02:45",5619.01,5650.0,0.15,0.25,30.2,30.9,0.031,-0.969]
["2024-08-27 13:02:45",5619.01,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:02:45",5619.01,5660.0,0.05,0.1,39.9,40.8,0.012,-0.988]
["2024-08-27 13:02:45",5619.01,5665.0,0.05,0.1,44.9,45.8,0.011,-0.989]
["2024-08-27 13:02:45",5619.01,5670.0,0.05,0.1,49.9,50.8,0.01,-0.99]
["2024-08-27 13:02:45",5619.01,5675.0,0.0,0.05,54.9,55.8,0.004,-0.996]
["2024-08-27 13:02:45",5619.01,5680.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-08-27 13:02:45",5619.01,5685.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5690.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5695.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5700.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5705.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5710.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5715.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 13:02:45",5619.01,5720.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 13:02:45",5619.01,5725.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 13:02:45",5619.01,5730.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 13:02:54",5619.01,5510.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:54",5619.01,5515.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:54",5619.01,5520.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:02:54",5619.01,5525.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:54",5619.01,5530.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:02:54",5619.01,5535.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:54",5619.01,5540.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:54",5619.01,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:02:54",5619.01,5550.0,69.4,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:02:54",5619.01,5555.0,64.4,65.2,0.05,0.15,0.99,-0.01]
["2024-08-27 13:02:54",5619.01,5560.0,59.4,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:02:54",5619.01,5565.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-08-27 13:02:54",5619.01,5570.0,49.5,50.3,0.15,0.2,0.98,-0.02]
["2024-08-27 13:02:54",5619.01,5575.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-08-27 13:02:54",5619.01,5580.0,39.7,40.4,0.3,0.35,0.963,-0.037]
["2024-08-27 13:02:54",5619.01,5585.0,34.8,35.5,0.45,0.5,0.947,-0.053]
["2024-08-27 13:02:54",5619.01,5590.0,30.0,30.7,0.65,0.7,0.926,-0.074]
["2024-08-27 13:02:54",5619.01,5595.0,25.4,26.0,0.95,1.05,0.893,-0.107]
["2024-08-27 13:02:54",5619.01,5600.0,20.9,21.5,1.45,1.55,0.847,-0.153]
["2024-08-27 13:02:54",5619.01,5605.0,16.6,17.2,2.25,2.3,0.782,-0.218]
["2024-08-27 13:02:54",5619.01,5610.0,12.9,13.2,3.3,3.5,0.699,-0.301]
["2024-08-27 13:02:54",5619.01,5615.0,9.5,9.7,4.9,5.0,0.597,-0.403]
["2024-08-27 13:02:54",5619.01,5620.0,6.6,6.8,6.9,7.1,0.482,-0.518]
["2024-08-27 13:02:54",5619.01,5625.0,4.3,4.4,9.6,9.8,0.368,-0.632]
["2024-08-27 13:02:54",5619.01,5630.0,2.55,2.65,12.6,13.2,0.259,-0.741]
["2024-08-27 13:02:54",5619.01,5635.0,1.4,1.45,16.4,17.0,0.166,-0.834]
["2024-08-27 13:02:54",5619.01,5640.0,0.7,0.75,20.7,21.4,0.097,-0.903]
["2024-08-27 13:02:54",5619.01,5645.0,0.35,0.4,25.3,26.1,0.055,-0.945]
["2024-08-27 13:02:54",5619.01,5650.0,0.15,0.25,30.2,30.9,0.031,-0.969]
["2024-08-27 13:02:54",5619.01,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:02:54",5619.01,5660.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-08-27 13:02:54",5619.01,5665.0,0.05,0.1,45.0,45.8,0.011,-0.989]
["2024-08-27 13:02:54",5619.01,5670.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-08-27 13:02:54",5619.01,5675.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-08-27 13:02:54",5619.01,5680.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 13:02:54",5619.01,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5690.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5695.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5700.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5705.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5710.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5715.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-08-27 13:02:54",5619.01,5720.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-08-27 13:02:54",5619.01,5725.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 13:02:54",5619.01,5730.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-08-27 13:03:04",5619.0,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:04",5619.0,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:04",5619.0,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:04",5619.0,5525.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:04",5619.0,5530.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:04",5619.0,5535.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:04",5619.0,5540.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:04",5619.0,5545.0,74.8,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:04",5619.0,5550.0,69.8,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:04",5619.0,5555.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-08-27 13:03:04",5619.0,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:04",5619.0,5565.0,54.9,55.7,0.1,0.2,0.982,-0.018]
["2024-08-27 13:03:04",5619.0,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:03:04",5619.0,5575.0,45.1,45.7,0.2,0.25,0.97,-0.03]
["2024-08-27 13:03:04",5619.0,5580.0,40.1,40.8,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:04",5619.0,5585.0,35.3,35.9,0.45,0.5,0.947,-0.053]
["2024-08-27 13:03:04",5619.0,5590.0,30.5,31.1,0.65,0.7,0.926,-0.074]
["2024-08-27 13:03:04",5619.0,5595.0,25.8,26.4,0.9,1.0,0.893,-0.107]
["2024-08-27 13:03:04",5619.0,5600.0,21.3,21.8,1.4,1.45,0.847,-0.153]
["2024-08-27 13:03:04",5619.0,5605.0,17.0,17.5,2.15,2.2,0.783,-0.217]
["2024-08-27 13:03:04",5619.0,5610.0,13.2,13.5,3.2,3.3,0.699,-0.301]
["2024-08-27 13:03:04",5619.0,5615.0,9.8,10.0,4.7,4.8,0.597,-0.403]
["2024-08-27 13:03:04",5619.0,5620.0,6.8,7.0,6.7,6.9,0.482,-0.518]
["2024-08-27 13:03:04",5619.0,5625.0,4.4,4.6,9.3,9.5,0.368,-0.632]
["2024-08-27 13:03:04",5619.0,5630.0,2.7,2.75,12.4,12.9,0.259,-0.741]
["2024-08-27 13:03:04",5619.0,5635.0,1.45,1.5,16.1,16.6,0.166,-0.834]
["2024-08-27 13:03:04",5619.0,5640.0,0.75,0.8,20.4,21.0,0.097,-0.903]
["2024-08-27 13:03:04",5619.0,5645.0,0.35,0.4,25.0,25.6,0.055,-0.945]
["2024-08-27 13:03:04",5619.0,5650.0,0.2,0.25,29.8,30.4,0.031,-0.969]
["2024-08-27 13:03:04",5619.0,5655.0,0.1,0.15,34.7,35.4,0.02,-0.98]
["2024-08-27 13:03:04",5619.0,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:03:04",5619.0,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 13:03:04",5619.0,5670.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-08-27 13:03:04",5619.0,5675.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-08-27 13:03:04",5619.0,5680.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-08-27 13:03:04",5619.0,5685.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5690.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:03:04",5619.0,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:03:04",5619.0,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:03:04",5619.0,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:03:13",5619.09,5510.0,109.3,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:13",5619.09,5515.0,104.3,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:13",5619.09,5520.0,99.3,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:13",5619.09,5525.0,94.3,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:13",5619.09,5530.0,89.3,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:13",5619.09,5535.0,84.3,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:13",5619.09,5540.0,79.4,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:13",5619.09,5545.0,74.4,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:13",5619.09,5550.0,69.4,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:13",5619.09,5555.0,64.4,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:13",5619.09,5560.0,59.4,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:13",5619.09,5565.0,54.5,55.4,0.1,0.2,0.984,-0.016]
["2024-08-27 13:03:13",5619.09,5570.0,49.5,50.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:03:13",5619.09,5575.0,44.6,45.4,0.2,0.25,0.97,-0.03]
["2024-08-27 13:03:13",5619.09,5580.0,39.7,40.5,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:13",5619.09,5585.0,34.8,35.6,0.45,0.5,0.947,-0.053]
["2024-08-27 13:03:13",5619.09,5590.0,30.1,30.8,0.65,0.7,0.926,-0.074]
["2024-08-27 13:03:13",5619.09,5595.0,25.4,26.1,0.95,1.05,0.893,-0.107]
["2024-08-27 13:03:13",5619.09,5600.0,20.9,21.5,1.45,1.5,0.846,-0.153]
["2024-08-27 13:03:13",5619.09,5605.0,16.7,17.3,2.2,2.3,0.782,-0.216]
["2024-08-27 13:03:13",5619.09,5610.0,12.9,13.2,3.3,3.4,0.7,-0.3]
["2024-08-27 13:03:13",5619.09,5615.0,9.5,9.7,4.8,5.0,0.597,-0.403]
["2024-08-27 13:03:13",5619.09,5620.0,6.6,6.8,6.9,7.1,0.483,-0.517]
["2024-08-27 13:03:13",5619.09,5625.0,4.3,4.4,9.6,9.7,0.369,-0.631]
["2024-08-27 13:03:13",5619.09,5630.0,2.55,2.65,12.6,13.2,0.259,-0.742]
["2024-08-27 13:03:13",5619.09,5635.0,1.4,1.45,16.4,17.0,0.166,-0.834]
["2024-08-27 13:03:13",5619.09,5640.0,0.7,0.75,20.6,21.3,0.097,-0.903]
["2024-08-27 13:03:13",5619.09,5645.0,0.35,0.4,25.3,26.0,0.055,-0.945]
["2024-08-27 13:03:13",5619.09,5650.0,0.15,0.2,30.1,30.8,0.028,-0.972]
["2024-08-27 13:03:13",5619.09,5655.0,0.1,0.15,35.0,35.8,0.02,-0.98]
["2024-08-27 13:03:13",5619.09,5660.0,0.05,0.1,39.9,40.8,0.012,-0.988]
["2024-08-27 13:03:13",5619.09,5665.0,0.05,0.1,44.8,45.8,0.011,-0.989]
["2024-08-27 13:03:13",5619.09,5670.0,0.05,0.1,49.8,50.8,0.01,-0.99]
["2024-08-27 13:03:13",5619.09,5675.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-08-27 13:03:13",5619.09,5680.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-08-27 13:03:13",5619.09,5685.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5690.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5695.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5700.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5705.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5710.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5715.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-08-27 13:03:13",5619.09,5720.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-08-27 13:03:13",5619.09,5725.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-08-27 13:03:13",5619.09,5730.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-08-27 13:03:23",5618.87,5510.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:23",5618.87,5515.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:23",5618.87,5520.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:23",5618.87,5525.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:23",5618.87,5530.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:23",5618.87,5535.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:23",5618.87,5540.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:23",5618.87,5545.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:23",5618.87,5550.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:23",5618.87,5555.0,64.1,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:23",5618.87,5560.0,59.1,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:23",5618.87,5565.0,54.1,54.9,0.15,0.2,0.984,-0.016]
["2024-08-27 13:03:23",5618.87,5570.0,49.2,50.0,0.15,0.25,0.98,-0.02]
["2024-08-27 13:03:23",5618.87,5575.0,44.3,45.0,0.25,0.3,0.97,-0.03]
["2024-08-27 13:03:23",5618.87,5580.0,39.4,40.1,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:23",5618.87,5585.0,34.5,35.2,0.45,0.5,0.947,-0.053]
["2024-08-27 13:03:23",5618.87,5590.0,29.8,30.4,0.65,0.75,0.926,-0.074]
["2024-08-27 13:03:23",5618.87,5595.0,25.1,25.7,1.0,1.05,0.893,-0.107]
["2024-08-27 13:03:23",5618.87,5600.0,20.7,21.2,1.5,1.55,0.846,-0.153]
["2024-08-27 13:03:23",5618.87,5605.0,16.4,17.0,2.3,2.35,0.782,-0.216]
["2024-08-27 13:03:23",5618.87,5610.0,12.6,13.0,3.4,3.5,0.7,-0.3]
["2024-08-27 13:03:23",5618.87,5615.0,9.3,9.5,5.0,5.1,0.597,-0.403]
["2024-08-27 13:03:23",5618.87,5620.0,6.4,6.6,7.1,7.2,0.483,-0.517]
["2024-08-27 13:03:23",5618.87,5625.0,4.1,4.3,9.8,10.0,0.369,-0.631]
["2024-08-27 13:03:23",5618.87,5630.0,2.5,2.55,12.9,13.4,0.259,-0.742]
["2024-08-27 13:03:23",5618.87,5635.0,1.35,1.4,16.7,17.3,0.166,-0.834]
["2024-08-27 13:03:23",5618.87,5640.0,0.7,0.75,21.0,21.6,0.097,-0.903]
["2024-08-27 13:03:23",5618.87,5645.0,0.3,0.4,25.6,26.3,0.055,-0.945]
["2024-08-27 13:03:23",5618.87,5650.0,0.15,0.2,30.5,31.2,0.028,-0.972]
["2024-08-27 13:03:23",5618.87,5655.0,0.1,0.15,35.4,36.2,0.02,-0.98]
["2024-08-27 13:03:23",5618.87,5660.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-08-27 13:03:23",5618.87,5665.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-08-27 13:03:23",5618.87,5670.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-08-27 13:03:23",5618.87,5675.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-08-27 13:03:23",5618.87,5680.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-27 13:03:23",5618.87,5685.0,0.0,0.05,65.2,66.1,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5690.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5695.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5700.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5705.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5710.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5715.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:03:23",5618.87,5720.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:03:23",5618.87,5725.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:03:23",5618.87,5730.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:03:32",5618.89,5510.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:32",5618.89,5515.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:32",5618.89,5520.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:32",5618.89,5525.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:32",5618.89,5530.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:32",5618.89,5535.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:32",5618.89,5540.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:32",5618.89,5545.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:32",5618.89,5550.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:32",5618.89,5555.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:32",5618.89,5560.0,59.4,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:32",5618.89,5565.0,54.5,55.2,0.1,0.2,0.984,-0.016]
["2024-08-27 13:03:32",5618.89,5570.0,49.5,50.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:03:32",5618.89,5575.0,44.6,45.2,0.2,0.25,0.974,-0.026]
["2024-08-27 13:03:32",5618.89,5580.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:32",5618.89,5585.0,34.8,35.4,0.45,0.5,0.947,-0.053]
["2024-08-27 13:03:32",5618.89,5590.0,30.0,30.6,0.65,0.7,0.925,-0.075]
["2024-08-27 13:03:32",5618.89,5595.0,25.4,25.9,0.95,1.0,0.893,-0.109]
["2024-08-27 13:03:32",5618.89,5600.0,20.9,21.4,1.45,1.5,0.846,-0.155]
["2024-08-27 13:03:32",5618.89,5605.0,16.6,17.1,2.2,2.3,0.78,-0.22]
["2024-08-27 13:03:32",5618.89,5610.0,13.0,13.1,3.3,3.4,0.696,-0.304]
["2024-08-27 13:03:32",5618.89,5615.0,9.5,9.7,4.8,5.0,0.594,-0.406]
["2024-08-27 13:03:32",5618.89,5620.0,6.6,6.7,6.9,7.1,0.479,-0.521]
["2024-08-27 13:03:32",5618.89,5625.0,4.3,4.4,9.6,9.7,0.364,-0.636]
["2024-08-27 13:03:32",5618.89,5630.0,2.55,2.6,12.7,13.2,0.256,-0.744]
["2024-08-27 13:03:32",5618.89,5635.0,1.4,1.45,16.5,17.0,0.163,-0.838]
["2024-08-27 13:03:32",5618.89,5640.0,0.7,0.75,20.8,21.4,0.094,-0.906]
["2024-08-27 13:03:32",5618.89,5645.0,0.35,0.4,25.4,26.1,0.052,-0.945]
["2024-08-27 13:03:32",5618.89,5650.0,0.15,0.25,30.3,30.9,0.031,-0.969]
["2024-08-27 13:03:32",5618.89,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:03:32",5618.89,5660.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-08-27 13:03:32",5618.89,5665.0,0.05,0.1,45.0,45.8,0.011,-0.989]
["2024-08-27 13:03:32",5618.89,5670.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-08-27 13:03:32",5618.89,5675.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 13:03:32",5618.89,5680.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 13:03:32",5618.89,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 13:03:32",5618.89,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 13:03:32",5618.89,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 13:03:32",5618.89,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 13:03:42",5619.09,5510.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:42",5619.09,5515.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:42",5619.09,5520.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:42",5619.09,5525.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:42",5619.09,5530.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:42",5619.09,5535.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:42",5619.09,5540.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:42",5619.09,5545.0,74.3,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:42",5619.09,5550.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:42",5619.09,5555.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:42",5619.09,5560.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:42",5619.09,5565.0,54.4,55.2,0.1,0.2,0.984,-0.016]
["2024-08-27 13:03:42",5619.09,5570.0,49.5,50.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:03:42",5619.09,5575.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-08-27 13:03:42",5619.09,5580.0,39.6,40.3,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:42",5619.09,5585.0,34.8,35.5,0.4,0.5,0.947,-0.053]
["2024-08-27 13:03:42",5619.09,5590.0,30.0,30.6,0.6,0.65,0.925,-0.075]
["2024-08-27 13:03:42",5619.09,5595.0,25.3,25.9,0.95,1.0,0.893,-0.109]
["2024-08-27 13:03:42",5619.09,5600.0,20.8,21.4,1.4,1.45,0.846,-0.155]
["2024-08-27 13:03:42",5619.09,5605.0,16.6,17.1,2.15,2.2,0.78,-0.22]
["2024-08-27 13:03:42",5619.09,5610.0,12.8,13.1,3.2,3.3,0.696,-0.304]
["2024-08-27 13:03:42",5619.09,5615.0,9.4,9.5,4.8,4.9,0.594,-0.406]
["2024-08-27 13:03:42",5619.09,5620.0,6.5,6.6,6.9,7.0,0.479,-0.521]
["2024-08-27 13:03:42",5619.09,5625.0,4.2,4.3,9.5,9.7,0.364,-0.636]
["2024-08-27 13:03:42",5619.09,5630.0,2.5,2.55,12.7,13.1,0.256,-0.744]
["2024-08-27 13:03:42",5619.09,5635.0,1.35,1.4,16.4,17.0,0.163,-0.838]
["2024-08-27 13:03:42",5619.09,5640.0,0.65,0.7,20.7,21.4,0.094,-0.906]
["2024-08-27 13:03:42",5619.09,5645.0,0.35,0.4,25.3,26.0,0.052,-0.945]
["2024-08-27 13:03:42",5619.09,5650.0,0.15,0.2,30.2,30.9,0.031,-0.969]
["2024-08-27 13:03:42",5619.09,5655.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-08-27 13:03:42",5619.09,5660.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 13:03:42",5619.09,5665.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-08-27 13:03:42",5619.09,5670.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-08-27 13:03:42",5619.09,5675.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-08-27 13:03:42",5619.09,5680.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-08-27 13:03:42",5619.09,5685.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5690.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5695.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5700.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5705.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5710.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5715.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 13:03:42",5619.09,5720.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 13:03:42",5619.09,5725.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 13:03:42",5619.09,5730.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 13:03:51",5619.4,5510.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:51",5619.4,5515.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:51",5619.4,5520.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:03:51",5619.4,5525.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:51",5619.4,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:03:51",5619.4,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:51",5619.4,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:51",5619.4,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:03:51",5619.4,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:51",5619.4,5555.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:03:51",5619.4,5560.0,59.9,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:03:51",5619.4,5565.0,55.0,55.7,0.1,0.2,0.984,-0.016]
["2024-08-27 13:03:51",5619.4,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:03:51",5619.4,5575.0,45.1,45.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:03:51",5619.4,5580.0,40.2,40.8,0.3,0.35,0.963,-0.037]
["2024-08-27 13:03:51",5619.4,5585.0,35.2,35.9,0.4,0.45,0.949,-0.051]
["2024-08-27 13:03:51",5619.4,5590.0,30.4,31.1,0.6,0.65,0.929,-0.071]
["2024-08-27 13:03:51",5619.4,5595.0,25.8,26.3,0.9,0.95,0.898,-0.102]
["2024-08-27 13:03:51",5619.4,5600.0,21.3,21.8,1.35,1.4,0.852,-0.148]
["2024-08-27 13:03:51",5619.4,5605.0,17.0,17.5,2.05,2.1,0.787,-0.213]
["2024-08-27 13:03:51",5619.4,5610.0,13.1,13.4,3.1,3.2,0.704,-0.296]
["2024-08-27 13:03:51",5619.4,5615.0,9.7,9.9,4.6,4.7,0.601,-0.399]
["2024-08-27 13:03:51",5619.4,5620.0,6.7,6.9,6.6,6.7,0.484,-0.516]
["2024-08-27 13:03:51",5619.4,5625.0,4.4,4.5,9.2,9.4,0.368,-0.632]
["2024-08-27 13:03:51",5619.4,5630.0,2.6,2.7,12.3,12.7,0.257,-0.743]
["2024-08-27 13:03:51",5619.4,5635.0,1.4,1.5,16.0,16.6,0.163,-0.837]
["2024-08-27 13:03:51",5619.4,5640.0,0.7,0.75,20.3,20.9,0.095,-0.905]
["2024-08-27 13:03:51",5619.4,5645.0,0.35,0.4,24.9,25.5,0.053,-0.947]
["2024-08-27 13:03:51",5619.4,5650.0,0.15,0.25,29.7,30.4,0.028,-0.972]
["2024-08-27 13:03:51",5619.4,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 13:03:51",5619.4,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:03:51",5619.4,5665.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-08-27 13:03:51",5619.4,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 13:03:51",5619.4,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 13:03:51",5619.4,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:03:51",5619.4,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:03:51",5619.4,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:03:51",5619.4,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:03:51",5619.4,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:04:01",5619.02,5510.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:01",5619.02,5515.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:01",5619.02,5520.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:01",5619.02,5525.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:01",5619.02,5530.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:01",5619.02,5535.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:01",5619.02,5540.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:01",5619.02,5545.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:01",5619.02,5550.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:01",5619.02,5555.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:01",5619.02,5560.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:01",5619.02,5565.0,54.7,55.4,0.1,0.2,0.984,-0.016]
["2024-08-27 13:04:01",5619.02,5570.0,49.7,50.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:01",5619.02,5575.0,44.8,45.4,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:01",5619.02,5580.0,39.9,40.5,0.3,0.35,0.963,-0.037]
["2024-08-27 13:04:01",5619.02,5585.0,35.0,35.6,0.4,0.45,0.947,-0.053]
["2024-08-27 13:04:01",5619.02,5590.0,30.2,30.8,0.6,0.65,0.927,-0.073]
["2024-08-27 13:04:01",5619.02,5595.0,25.6,26.1,0.9,0.95,0.894,-0.106]
["2024-08-27 13:04:01",5619.02,5600.0,21.0,21.5,1.35,1.45,0.848,-0.152]
["2024-08-27 13:04:01",5619.02,5605.0,16.7,17.2,2.1,2.15,0.783,-0.217]
["2024-08-27 13:04:01",5619.02,5610.0,12.9,13.2,3.1,3.3,0.698,-0.302]
["2024-08-27 13:04:01",5619.02,5615.0,9.5,9.7,4.6,4.8,0.594,-0.406]
["2024-08-27 13:04:01",5619.02,5620.0,6.6,6.7,6.7,6.9,0.477,-0.523]
["2024-08-27 13:04:01",5619.02,5625.0,4.3,4.4,9.4,9.5,0.361,-0.639]
["2024-08-27 13:04:01",5619.02,5630.0,2.55,2.6,12.5,13.0,0.251,-0.749]
["2024-08-27 13:04:01",5619.02,5635.0,1.4,1.45,16.3,16.8,0.158,-0.842]
["2024-08-27 13:04:01",5619.02,5640.0,0.7,0.75,20.5,21.1,0.092,-0.908]
["2024-08-27 13:04:01",5619.02,5645.0,0.35,0.4,25.2,25.8,0.05,-0.95]
["2024-08-27 13:04:01",5619.02,5650.0,0.15,0.2,30.0,30.7,0.028,-0.972]
["2024-08-27 13:04:01",5619.02,5655.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-08-27 13:04:01",5619.02,5660.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 13:04:01",5619.02,5665.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-08-27 13:04:01",5619.02,5670.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-08-27 13:04:01",5619.02,5675.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:04:01",5619.02,5680.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:04:01",5619.02,5685.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5690.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5695.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5700.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5705.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5710.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5715.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:04:01",5619.02,5720.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:04:01",5619.02,5725.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:04:01",5619.02,5730.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:04:11",5619.28,5510.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:11",5619.28,5515.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:11",5619.28,5520.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:11",5619.28,5525.0,94.6,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:11",5619.28,5530.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:11",5619.28,5535.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:11",5619.28,5540.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:11",5619.28,5545.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:11",5619.28,5550.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:11",5619.28,5555.0,64.6,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:11",5619.28,5560.0,59.7,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:11",5619.28,5565.0,54.7,55.5,0.1,0.2,0.984,-0.016]
["2024-08-27 13:04:11",5619.28,5570.0,49.7,50.5,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:11",5619.28,5575.0,44.8,45.5,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:11",5619.28,5580.0,39.9,40.7,0.3,0.35,0.963,-0.037]
["2024-08-27 13:04:11",5619.28,5585.0,35.0,35.7,0.4,0.45,0.947,-0.053]
["2024-08-27 13:04:11",5619.28,5590.0,30.2,30.9,0.6,0.65,0.927,-0.073]
["2024-08-27 13:04:11",5619.28,5595.0,25.5,26.2,0.9,0.95,0.894,-0.106]
["2024-08-27 13:04:11",5619.28,5600.0,21.0,21.6,1.35,1.45,0.848,-0.152]
["2024-08-27 13:04:11",5619.28,5605.0,16.7,17.3,2.1,2.15,0.783,-0.217]
["2024-08-27 13:04:11",5619.28,5610.0,12.9,13.2,3.1,3.3,0.698,-0.302]
["2024-08-27 13:04:11",5619.28,5615.0,9.5,9.7,4.6,4.8,0.594,-0.406]
["2024-08-27 13:04:11",5619.28,5620.0,6.6,6.8,6.7,6.8,0.477,-0.523]
["2024-08-27 13:04:11",5619.28,5625.0,4.3,4.4,9.3,9.5,0.361,-0.639]
["2024-08-27 13:04:11",5619.28,5630.0,2.55,2.65,12.4,13.0,0.251,-0.749]
["2024-08-27 13:04:11",5619.28,5635.0,1.4,1.45,16.2,16.8,0.158,-0.842]
["2024-08-27 13:04:11",5619.28,5640.0,0.7,0.75,20.5,21.2,0.092,-0.908]
["2024-08-27 13:04:11",5619.28,5645.0,0.35,0.4,25.1,25.8,0.05,-0.95]
["2024-08-27 13:04:11",5619.28,5650.0,0.15,0.2,29.9,30.6,0.028,-0.972]
["2024-08-27 13:04:11",5619.28,5655.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-08-27 13:04:11",5619.28,5660.0,0.05,0.1,39.7,40.5,0.012,-0.988]
["2024-08-27 13:04:11",5619.28,5665.0,0.05,0.1,44.7,45.5,0.011,-0.989]
["2024-08-27 13:04:11",5619.28,5670.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-08-27 13:04:11",5619.28,5675.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-27 13:04:11",5619.28,5680.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-27 13:04:11",5619.28,5685.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5690.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5695.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5700.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5705.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5710.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5715.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-27 13:04:11",5619.28,5720.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 13:04:11",5619.28,5725.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-27 13:04:11",5619.28,5730.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 13:04:20",5619.45,5510.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:20",5619.45,5515.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:20",5619.45,5520.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:20",5619.45,5525.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:20",5619.45,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:20",5619.45,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:20",5619.45,5540.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:20",5619.45,5545.0,74.9,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:20",5619.45,5550.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:20",5619.45,5555.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:20",5619.45,5560.0,59.9,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:20",5619.45,5565.0,55.0,55.7,0.1,0.2,0.984,-0.016]
["2024-08-27 13:04:20",5619.45,5570.0,50.0,50.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:20",5619.45,5575.0,45.1,45.8,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:20",5619.45,5580.0,40.2,40.9,0.3,0.35,0.963,-0.037]
["2024-08-27 13:04:20",5619.45,5585.0,35.3,36.0,0.4,0.45,0.951,-0.049]
["2024-08-27 13:04:20",5619.45,5590.0,30.5,31.2,0.6,0.65,0.93,-0.07]
["2024-08-27 13:04:20",5619.45,5595.0,25.8,26.4,0.85,0.95,0.899,-0.101]
["2024-08-27 13:04:20",5619.45,5600.0,21.3,21.9,1.3,1.4,0.854,-0.146]
["2024-08-27 13:04:20",5619.45,5605.0,17.0,17.6,2.0,2.1,0.793,-0.207]
["2024-08-27 13:04:20",5619.45,5610.0,13.2,13.5,3.0,3.2,0.709,-0.291]
["2024-08-27 13:04:20",5619.45,5615.0,9.7,9.9,4.5,4.7,0.607,-0.393]
["2024-08-27 13:04:20",5619.45,5620.0,6.7,6.9,6.6,6.7,0.491,-0.509]
["2024-08-27 13:04:20",5619.45,5625.0,4.4,4.5,9.2,9.3,0.374,-0.626]
["2024-08-27 13:04:20",5619.45,5630.0,2.6,2.7,12.1,12.6,0.263,-0.737]
["2024-08-27 13:04:20",5619.45,5635.0,1.4,1.5,15.9,16.5,0.168,-0.832]
["2024-08-27 13:04:20",5619.45,5640.0,0.7,0.75,20.2,20.8,0.098,-0.902]
["2024-08-27 13:04:20",5619.45,5645.0,0.35,0.4,24.8,25.4,0.056,-0.944]
["2024-08-27 13:04:20",5619.45,5650.0,0.15,0.25,29.6,30.3,0.032,-0.968]
["2024-08-27 13:04:20",5619.45,5655.0,0.1,0.15,34.5,35.3,0.02,-0.98]
["2024-08-27 13:04:20",5619.45,5660.0,0.05,0.1,39.5,40.3,0.012,-0.988]
["2024-08-27 13:04:20",5619.45,5665.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-08-27 13:04:20",5619.45,5670.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-08-27 13:04:20",5619.45,5675.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 13:04:20",5619.45,5680.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 13:04:20",5619.45,5685.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5690.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5695.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5700.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5705.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5710.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5715.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 13:04:20",5619.45,5720.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 13:04:20",5619.45,5725.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 13:04:20",5619.45,5730.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 13:04:30",5619.33,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:30",5619.33,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:30",5619.33,5520.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:30",5619.33,5525.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:30",5619.33,5530.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:30",5619.33,5535.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:30",5619.33,5540.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:30",5619.33,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:30",5619.33,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:30",5619.33,5555.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:30",5619.33,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:30",5619.33,5565.0,55.0,55.6,0.1,0.2,0.984,-0.016]
["2024-08-27 13:04:30",5619.33,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:30",5619.33,5575.0,45.1,45.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:30",5619.33,5580.0,40.1,40.8,0.3,0.35,0.963,-0.037]
["2024-08-27 13:04:30",5619.33,5585.0,35.2,35.9,0.4,0.45,0.951,-0.049]
["2024-08-27 13:04:30",5619.33,5590.0,30.4,31.1,0.6,0.65,0.93,-0.07]
["2024-08-27 13:04:30",5619.33,5595.0,25.8,26.3,0.9,0.95,0.901,-0.099]
["2024-08-27 13:04:30",5619.33,5600.0,21.2,21.8,1.35,1.4,0.856,-0.144]
["2024-08-27 13:04:30",5619.33,5605.0,17.0,17.5,2.05,2.1,0.794,-0.206]
["2024-08-27 13:04:30",5619.33,5610.0,13.1,13.4,3.1,3.2,0.71,-0.29]
["2024-08-27 13:04:30",5619.33,5615.0,9.7,9.8,4.6,4.7,0.608,-0.392]
["2024-08-27 13:04:30",5619.33,5620.0,6.7,6.8,6.6,6.7,0.489,-0.511]
["2024-08-27 13:04:30",5619.33,5625.0,4.3,4.5,9.2,9.4,0.375,-0.624]
["2024-08-27 13:04:30",5619.33,5630.0,2.6,2.65,12.2,12.7,0.264,-0.736]
["2024-08-27 13:04:30",5619.33,5635.0,1.4,1.45,16.0,16.5,0.168,-0.832]
["2024-08-27 13:04:30",5619.33,5640.0,0.7,0.75,20.3,20.9,0.098,-0.902]
["2024-08-27 13:04:30",5619.33,5645.0,0.35,0.4,24.9,25.5,0.055,-0.945]
["2024-08-27 13:04:30",5619.33,5650.0,0.2,0.25,29.7,30.4,0.034,-0.966]
["2024-08-27 13:04:30",5619.33,5655.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-08-27 13:04:30",5619.33,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:04:30",5619.33,5665.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-08-27 13:04:30",5619.33,5670.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-08-27 13:04:30",5619.33,5675.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 13:04:30",5619.33,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:04:30",5619.33,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:04:30",5619.33,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:04:30",5619.33,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:04:30",5619.33,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:04:39",5619.61,5510.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:39",5619.61,5515.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:39",5619.61,5520.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:39",5619.61,5525.0,95.1,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:39",5619.61,5530.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:39",5619.61,5535.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:39",5619.61,5540.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:39",5619.61,5545.0,75.1,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:39",5619.61,5550.0,70.1,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:39",5619.61,5555.0,65.1,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:39",5619.61,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:39",5619.61,5565.0,55.2,57.5,0.1,0.15,0.984,-0.016]
["2024-08-27 13:04:39",5619.61,5570.0,50.2,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:39",5619.61,5575.0,45.3,46.0,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:39",5619.61,5580.0,40.4,41.1,0.25,0.35,0.963,-0.037]
["2024-08-27 13:04:39",5619.61,5585.0,35.5,36.2,0.4,0.45,0.951,-0.049]
["2024-08-27 13:04:39",5619.61,5590.0,30.7,31.4,0.55,0.65,0.93,-0.07]
["2024-08-27 13:04:39",5619.61,5595.0,26.0,26.6,0.85,0.9,0.901,-0.099]
["2024-08-27 13:04:39",5619.61,5600.0,21.5,22.1,1.3,1.35,0.856,-0.144]
["2024-08-27 13:04:39",5619.61,5605.0,17.2,17.7,2.0,2.05,0.794,-0.206]
["2024-08-27 13:04:39",5619.61,5610.0,13.4,13.7,3.0,3.1,0.71,-0.29]
["2024-08-27 13:04:39",5619.61,5615.0,9.8,10.0,4.4,4.6,0.608,-0.392]
["2024-08-27 13:04:39",5619.61,5620.0,6.8,7.0,6.4,6.6,0.489,-0.511]
["2024-08-27 13:04:39",5619.61,5625.0,4.4,4.6,9.0,9.2,0.375,-0.624]
["2024-08-27 13:04:39",5619.61,5630.0,2.65,2.75,12.0,12.5,0.264,-0.736]
["2024-08-27 13:04:39",5619.61,5635.0,1.45,1.55,15.7,16.3,0.168,-0.832]
["2024-08-27 13:04:39",5619.61,5640.0,0.7,0.8,20.0,20.6,0.098,-0.902]
["2024-08-27 13:04:39",5619.61,5645.0,0.35,0.4,24.6,25.3,0.055,-0.945]
["2024-08-27 13:04:39",5619.61,5650.0,0.2,0.25,29.4,30.1,0.034,-0.966]
["2024-08-27 13:04:39",5619.61,5655.0,0.1,0.15,34.3,35.1,0.02,-0.98]
["2024-08-27 13:04:39",5619.61,5660.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-08-27 13:04:39",5619.61,5665.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-08-27 13:04:39",5619.61,5670.0,0.05,0.1,48.0,50.0,0.01,-0.99]
["2024-08-27 13:04:39",5619.61,5675.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-08-27 13:04:39",5619.61,5680.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-08-27 13:04:39",5619.61,5685.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5690.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5710.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 13:04:39",5619.61,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 13:04:39",5619.61,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 13:04:39",5619.61,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 13:04:49",5619.65,5510.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:49",5619.65,5515.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:49",5619.65,5520.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:49",5619.65,5525.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:49",5619.65,5530.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:49",5619.65,5535.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:49",5619.65,5540.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:49",5619.65,5545.0,75.1,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:49",5619.65,5550.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:49",5619.65,5555.0,65.2,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:49",5619.65,5560.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:49",5619.65,5565.0,55.2,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:04:49",5619.65,5570.0,50.3,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:49",5619.65,5575.0,45.3,46.0,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:49",5619.65,5580.0,40.4,41.1,0.25,0.35,0.966,-0.034]
["2024-08-27 13:04:49",5619.65,5585.0,35.5,36.2,0.4,0.45,0.952,-0.048]
["2024-08-27 13:04:49",5619.65,5590.0,30.7,31.4,0.55,0.65,0.932,-0.068]
["2024-08-27 13:04:49",5619.65,5595.0,26.0,26.6,0.85,0.9,0.903,-0.097]
["2024-08-27 13:04:49",5619.65,5600.0,21.5,22.1,1.3,1.35,0.86,-0.14]
["2024-08-27 13:04:49",5619.65,5605.0,17.2,17.7,1.95,2.05,0.798,-0.202]
["2024-08-27 13:04:49",5619.65,5610.0,13.4,13.6,3.0,3.1,0.717,-0.283]
["2024-08-27 13:04:49",5619.65,5615.0,9.9,10.0,4.4,4.6,0.616,-0.384]
["2024-08-27 13:04:49",5619.65,5620.0,6.9,7.0,6.4,6.6,0.498,-0.502]
["2024-08-27 13:04:49",5619.65,5625.0,4.5,4.6,9.0,9.2,0.382,-0.618]
["2024-08-27 13:04:49",5619.65,5630.0,2.7,2.75,12.0,12.5,0.269,-0.731]
["2024-08-27 13:04:49",5619.65,5635.0,1.45,1.5,15.7,16.3,0.173,-0.827]
["2024-08-27 13:04:49",5619.65,5640.0,0.7,0.8,20.0,20.6,0.101,-0.899]
["2024-08-27 13:04:49",5619.65,5645.0,0.35,0.4,24.6,25.3,0.056,-0.944]
["2024-08-27 13:04:49",5619.65,5650.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-08-27 13:04:49",5619.65,5655.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-08-27 13:04:49",5619.65,5660.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-08-27 13:04:49",5619.65,5665.0,0.05,0.1,44.1,45.0,0.011,-0.989]
["2024-08-27 13:04:49",5619.65,5670.0,0.05,0.1,49.1,50.0,0.01,-0.99]
["2024-08-27 13:04:49",5619.65,5675.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-08-27 13:04:49",5619.65,5680.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-08-27 13:04:49",5619.65,5685.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5690.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5695.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5700.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5705.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5710.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5715.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 13:04:49",5619.65,5720.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 13:04:49",5619.65,5725.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 13:04:49",5619.65,5730.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 13:04:58",5619.56,5510.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:58",5619.56,5515.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:58",5619.56,5520.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:04:58",5619.56,5525.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:58",5619.56,5530.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:04:58",5619.56,5535.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:58",5619.56,5540.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:58",5619.56,5545.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:04:58",5619.56,5550.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:58",5619.56,5555.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:04:58",5619.56,5560.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:04:58",5619.56,5565.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:04:58",5619.56,5570.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:04:58",5619.56,5575.0,45.1,45.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:04:58",5619.56,5580.0,40.1,40.8,0.3,0.35,0.963,-0.035]
["2024-08-27 13:04:58",5619.56,5585.0,35.3,35.9,0.4,0.45,0.952,-0.049]
["2024-08-27 13:04:58",5619.56,5590.0,30.5,31.1,0.6,0.65,0.93,-0.068]
["2024-08-27 13:04:58",5619.56,5595.0,25.8,26.3,0.85,0.95,0.901,-0.099]
["2024-08-27 13:04:58",5619.56,5600.0,21.3,21.8,1.35,1.4,0.86,-0.144]
["2024-08-27 13:04:58",5619.56,5605.0,17.0,17.5,2.05,2.1,0.798,-0.202]
["2024-08-27 13:04:58",5619.56,5610.0,13.2,13.4,3.1,3.2,0.717,-0.286]
["2024-08-27 13:04:58",5619.56,5615.0,9.7,9.8,4.5,4.7,0.616,-0.389]
["2024-08-27 13:04:58",5619.56,5620.0,6.7,6.8,6.6,6.7,0.494,-0.506]
["2024-08-27 13:04:58",5619.56,5625.0,4.3,4.5,9.2,9.4,0.382,-0.622]
["2024-08-27 13:04:58",5619.56,5630.0,2.6,2.65,12.2,12.7,0.265,-0.731]
["2024-08-27 13:04:58",5619.56,5635.0,1.4,1.45,16.0,16.5,0.169,-0.831]
["2024-08-27 13:04:58",5619.56,5640.0,0.7,0.75,20.3,20.8,0.098,-0.899]
["2024-08-27 13:04:58",5619.56,5645.0,0.35,0.4,24.9,25.5,0.056,-0.944]
["2024-08-27 13:04:58",5619.56,5650.0,0.15,0.2,29.7,30.3,0.029,-0.965]
["2024-08-27 13:04:58",5619.56,5655.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-08-27 13:04:58",5619.56,5660.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:04:58",5619.56,5665.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-08-27 13:04:58",5619.56,5670.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-08-27 13:04:58",5619.56,5675.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 13:04:58",5619.56,5680.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:04:58",5619.56,5685.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5690.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5695.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5700.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5705.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5710.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5715.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:04:58",5619.56,5720.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:04:58",5619.56,5725.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:04:58",5619.56,5730.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:05:08",5619.63,5510.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:08",5619.63,5515.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:08",5619.63,5520.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:08",5619.63,5525.0,94.6,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:08",5619.63,5530.0,89.6,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:08",5619.63,5535.0,84.6,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:08",5619.63,5540.0,79.6,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:08",5619.63,5545.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:08",5619.63,5550.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:08",5619.63,5555.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:08",5619.63,5560.0,59.7,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:05:08",5619.63,5565.0,54.7,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:08",5619.63,5570.0,49.8,50.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:05:08",5619.63,5575.0,44.8,45.5,0.2,0.25,0.974,-0.026]
["2024-08-27 13:05:08",5619.63,5580.0,40.0,40.6,0.3,0.35,0.963,-0.035]
["2024-08-27 13:05:08",5619.63,5585.0,35.0,35.7,0.4,0.45,0.951,-0.049]
["2024-08-27 13:05:08",5619.63,5590.0,30.3,30.9,0.6,0.65,0.93,-0.07]
["2024-08-27 13:05:08",5619.63,5595.0,25.6,26.2,0.9,0.95,0.901,-0.099]
["2024-08-27 13:05:08",5619.63,5600.0,21.1,21.6,1.35,1.4,0.856,-0.144]
["2024-08-27 13:05:08",5619.63,5605.0,16.8,17.4,2.05,2.15,0.795,-0.205]
["2024-08-27 13:05:08",5619.63,5610.0,13.0,13.2,3.1,3.3,0.712,-0.286]
["2024-08-27 13:05:08",5619.63,5615.0,9.5,9.7,4.6,4.8,0.611,-0.389]
["2024-08-27 13:05:08",5619.63,5620.0,6.6,6.7,6.7,6.8,0.494,-0.506]
["2024-08-27 13:05:08",5619.63,5625.0,4.3,4.4,9.3,9.5,0.378,-0.622]
["2024-08-27 13:05:08",5619.63,5630.0,2.55,2.6,12.3,12.8,0.265,-0.735]
["2024-08-27 13:05:08",5619.63,5635.0,1.35,1.45,16.2,16.7,0.169,-0.831]
["2024-08-27 13:05:08",5619.63,5640.0,0.7,0.75,20.4,21.1,0.098,-0.902]
["2024-08-27 13:05:08",5619.63,5645.0,0.3,0.4,25.1,25.7,0.056,-0.944]
["2024-08-27 13:05:08",5619.63,5650.0,0.15,0.2,29.9,30.6,0.029,-0.971]
["2024-08-27 13:05:08",5619.63,5655.0,0.1,0.15,34.7,35.5,0.02,-0.98]
["2024-08-27 13:05:08",5619.63,5660.0,0.05,0.1,39.7,40.5,0.012,-0.988]
["2024-08-27 13:05:08",5619.63,5665.0,0.05,0.1,44.7,45.5,0.011,-0.989]
["2024-08-27 13:05:08",5619.63,5670.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-27 13:05:08",5619.63,5675.0,0.0,0.05,54.6,55.5,0.004,-0.996]
["2024-08-27 13:05:08",5619.63,5680.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-08-27 13:05:08",5619.63,5685.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5690.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5695.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5700.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5705.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5710.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5715.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-08-27 13:05:08",5619.63,5720.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-08-27 13:05:08",5619.63,5725.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-08-27 13:05:08",5619.63,5730.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-08-27 13:05:17",5619.69,5510.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:17",5619.69,5515.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:17",5619.69,5520.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:17",5619.69,5525.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:17",5619.69,5530.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:17",5619.69,5535.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:17",5619.69,5540.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:17",5619.69,5545.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:17",5619.69,5550.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:17",5619.69,5555.0,65.2,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:17",5619.69,5560.0,60.2,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:05:17",5619.69,5565.0,55.2,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:17",5619.69,5570.0,50.3,51.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:05:17",5619.69,5575.0,45.3,46.0,0.2,0.25,0.974,-0.026]
["2024-08-27 13:05:17",5619.69,5580.0,40.4,41.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:05:17",5619.69,5585.0,35.5,36.2,0.4,0.45,0.952,-0.049]
["2024-08-27 13:05:17",5619.69,5590.0,30.7,31.4,0.55,0.6,0.934,-0.066]
["2024-08-27 13:05:17",5619.69,5595.0,26.0,26.6,0.85,0.9,0.903,-0.097]
["2024-08-27 13:05:17",5619.69,5600.0,21.5,22.0,1.3,1.35,0.859,-0.141]
["2024-08-27 13:05:17",5619.69,5605.0,17.2,17.7,1.95,2.05,0.797,-0.203]
["2024-08-27 13:05:17",5619.69,5610.0,13.4,13.6,3.0,3.1,0.716,-0.284]
["2024-08-27 13:05:17",5619.69,5615.0,9.9,10.0,4.4,4.6,0.613,-0.387]
["2024-08-27 13:05:17",5619.69,5620.0,6.8,7.0,6.4,6.6,0.495,-0.505]
["2024-08-27 13:05:17",5619.69,5625.0,4.4,4.6,9.0,9.2,0.379,-0.621]
["2024-08-27 13:05:17",5619.69,5630.0,2.65,2.75,12.2,12.5,0.267,-0.733]
["2024-08-27 13:05:17",5619.69,5635.0,1.45,1.5,15.8,16.3,0.172,-0.828]
["2024-08-27 13:05:17",5619.69,5640.0,0.7,0.8,20.0,20.6,0.098,-0.902]
["2024-08-27 13:05:17",5619.69,5645.0,0.35,0.4,24.6,25.2,0.056,-0.944]
["2024-08-27 13:05:17",5619.69,5650.0,0.15,0.2,29.4,30.1,0.029,-0.971]
["2024-08-27 13:05:17",5619.69,5655.0,0.1,0.15,34.2,35.0,0.02,-0.98]
["2024-08-27 13:05:17",5619.69,5660.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-08-27 13:05:17",5619.69,5665.0,0.05,0.1,44.1,45.0,0.011,-0.989]
["2024-08-27 13:05:17",5619.69,5670.0,0.05,0.1,49.1,50.0,0.01,-0.99]
["2024-08-27 13:05:17",5619.69,5675.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-08-27 13:05:17",5619.69,5680.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 13:05:17",5619.69,5685.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5690.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5695.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5700.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5705.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5710.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5715.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-08-27 13:05:17",5619.69,5720.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-08-27 13:05:17",5619.69,5725.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-08-27 13:05:17",5619.69,5730.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-08-27 13:05:27",5620.17,5515.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:27",5620.17,5520.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:27",5620.17,5525.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:27",5620.17,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:27",5620.17,5535.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:27",5620.17,5540.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:27",5620.17,5545.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:27",5620.17,5550.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:27",5620.17,5555.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:27",5620.17,5560.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:05:27",5620.17,5565.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:27",5620.17,5570.0,50.8,51.5,0.15,0.2,0.98,-0.02]
["2024-08-27 13:05:27",5620.17,5575.0,45.8,46.5,0.2,0.25,0.974,-0.026]
["2024-08-27 13:05:27",5620.17,5580.0,40.9,41.5,0.25,0.3,0.965,-0.035]
["2024-08-27 13:05:27",5620.17,5585.0,36.0,36.6,0.35,0.4,0.952,-0.049]
["2024-08-27 13:05:27",5620.17,5590.0,31.2,31.7,0.55,0.6,0.934,-0.066]
["2024-08-27 13:05:27",5620.17,5595.0,26.5,27.0,0.8,0.85,0.903,-0.097]
["2024-08-27 13:05:27",5620.17,5600.0,21.9,22.4,1.25,1.3,0.859,-0.141]
["2024-08-27 13:05:27",5620.17,5605.0,17.6,18.0,1.9,1.95,0.797,-0.203]
["2024-08-27 13:05:27",5620.17,5610.0,13.7,13.9,2.85,2.95,0.716,-0.284]
["2024-08-27 13:05:27",5620.17,5615.0,10.2,10.3,4.3,4.4,0.613,-0.387]
["2024-08-27 13:05:27",5620.17,5620.0,7.1,7.2,6.2,6.3,0.495,-0.505]
["2024-08-27 13:05:27",5620.17,5625.0,4.6,4.7,8.7,8.8,0.379,-0.621]
["2024-08-27 13:05:27",5620.17,5630.0,2.8,2.85,11.7,12.2,0.267,-0.733]
["2024-08-27 13:05:27",5620.17,5635.0,1.5,1.6,15.4,15.9,0.172,-0.828]
["2024-08-27 13:05:27",5620.17,5640.0,0.75,0.8,19.6,20.2,0.098,-0.902]
["2024-08-27 13:05:27",5620.17,5645.0,0.35,0.4,24.1,24.8,0.056,-0.944]
["2024-08-27 13:05:27",5620.17,5650.0,0.15,0.25,29.0,29.6,0.029,-0.971]
["2024-08-27 13:05:27",5620.17,5655.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-08-27 13:05:27",5620.17,5660.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-27 13:05:27",5620.17,5665.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-08-27 13:05:27",5620.17,5670.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-08-27 13:05:27",5620.17,5675.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-08-27 13:05:27",5620.17,5680.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-08-27 13:05:27",5620.17,5685.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5690.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5695.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5700.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5705.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5710.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5715.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-08-27 13:05:27",5620.17,5720.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-08-27 13:05:27",5620.17,5725.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-08-27 13:05:27",5620.17,5730.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-08-27 13:05:27",5620.17,5735.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-08-27 13:05:37",5620.97,5515.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:37",5620.97,5520.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:37",5620.97,5525.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:37",5620.97,5530.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:37",5620.97,5535.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:37",5620.97,5540.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:37",5620.97,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:37",5620.97,5550.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:37",5620.97,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:37",5620.97,5560.0,61.4,62.1,0.05,0.15,0.987,-0.013]
["2024-08-27 13:05:37",5620.97,5565.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:37",5620.97,5570.0,51.5,52.2,0.1,0.2,0.981,-0.019]
["2024-08-27 13:05:37",5620.97,5575.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-08-27 13:05:37",5620.97,5580.0,41.6,42.3,0.25,0.3,0.968,-0.032]
["2024-08-27 13:05:37",5620.97,5585.0,36.7,37.4,0.35,0.4,0.956,-0.044]
["2024-08-27 13:05:37",5620.97,5590.0,31.9,32.5,0.5,0.55,0.935,-0.065]
["2024-08-27 13:05:37",5620.97,5595.0,27.1,27.7,0.75,0.8,0.908,-0.092]
["2024-08-27 13:05:37",5620.97,5600.0,22.6,23.1,1.15,1.2,0.868,-0.132]
["2024-08-27 13:05:37",5620.97,5605.0,18.2,18.7,1.75,1.8,0.809,-0.191]
["2024-08-27 13:05:37",5620.97,5610.0,14.2,14.5,2.65,2.75,0.73,-0.27]
["2024-08-27 13:05:37",5620.97,5615.0,10.6,10.7,4.0,4.1,0.63,-0.37]
["2024-08-27 13:05:37",5620.97,5620.0,7.4,7.6,5.8,6.0,0.512,-0.488]
["2024-08-27 13:05:37",5620.97,5625.0,4.9,5.0,8.2,8.4,0.396,-0.604]
["2024-08-27 13:05:37",5620.97,5630.0,3.0,3.1,11.1,11.6,0.282,-0.718]
["2024-08-27 13:05:37",5620.97,5635.0,1.65,1.7,14.7,15.3,0.182,-0.818]
["2024-08-27 13:05:37",5620.97,5640.0,0.85,0.9,18.9,19.5,0.105,-0.891]
["2024-08-27 13:05:37",5620.97,5645.0,0.4,0.45,23.4,24.1,0.057,-0.943]
["2024-08-27 13:05:37",5620.97,5650.0,0.2,0.25,28.2,28.9,0.035,-0.965]
["2024-08-27 13:05:37",5620.97,5655.0,0.1,0.15,33.1,33.8,0.02,-0.98]
["2024-08-27 13:05:37",5620.97,5660.0,0.05,0.1,38.1,38.8,0.012,-0.988]
["2024-08-27 13:05:37",5620.97,5665.0,0.05,0.1,43.0,43.7,0.011,-0.989]
["2024-08-27 13:05:37",5620.97,5670.0,0.05,0.1,48.0,48.7,0.01,-0.99]
["2024-08-27 13:05:37",5620.97,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:05:37",5620.97,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:05:37",5620.97,5685.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:05:37",5620.97,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:05:37",5620.97,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:05:37",5620.97,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:05:37",5620.97,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:05:46",5620.92,5515.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:46",5620.92,5520.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:46",5620.92,5525.0,96.2,97.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:05:46",5620.92,5530.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:46",5620.92,5535.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:46",5620.92,5540.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:46",5620.92,5545.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:46",5620.92,5550.0,71.2,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:46",5620.92,5555.0,66.3,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:46",5620.92,5560.0,61.3,62.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:05:46",5620.92,5565.0,56.3,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:46",5620.92,5570.0,51.3,52.1,0.1,0.15,0.981,-0.019]
["2024-08-27 13:05:46",5620.92,5575.0,46.4,47.1,0.15,0.25,0.975,-0.025]
["2024-08-27 13:05:46",5620.92,5580.0,41.4,42.1,0.25,0.3,0.968,-0.032]
["2024-08-27 13:05:46",5620.92,5585.0,36.6,37.2,0.35,0.4,0.957,-0.043]
["2024-08-27 13:05:46",5620.92,5590.0,31.7,32.4,0.5,0.55,0.94,-0.06]
["2024-08-27 13:05:46",5620.92,5595.0,27.0,27.6,0.75,0.8,0.911,-0.089]
["2024-08-27 13:05:46",5620.92,5600.0,22.4,23.0,1.15,1.2,0.872,-0.128]
["2024-08-27 13:05:46",5620.92,5605.0,18.1,18.6,1.8,1.85,0.815,-0.185]
["2024-08-27 13:05:46",5620.92,5610.0,14.2,14.4,2.7,2.75,0.738,-0.262]
["2024-08-27 13:05:46",5620.92,5615.0,10.5,10.7,4.0,4.1,0.641,-0.359]
["2024-08-27 13:05:46",5620.92,5620.0,7.4,7.6,5.9,6.0,0.527,-0.473]
["2024-08-27 13:05:46",5620.92,5625.0,4.9,5.0,8.3,8.5,0.408,-0.592]
["2024-08-27 13:05:46",5620.92,5630.0,3.0,3.1,11.3,11.7,0.292,-0.708]
["2024-08-27 13:05:46",5620.92,5635.0,1.65,1.7,14.9,15.4,0.191,-0.809]
["2024-08-27 13:05:46",5620.92,5640.0,0.8,0.9,19.0,19.6,0.111,-0.889]
["2024-08-27 13:05:46",5620.92,5645.0,0.4,0.45,23.6,24.2,0.063,-0.937]
["2024-08-27 13:05:46",5620.92,5650.0,0.2,0.25,28.4,29.0,0.036,-0.964]
["2024-08-27 13:05:46",5620.92,5655.0,0.1,0.15,33.2,34.0,0.021,-0.979]
["2024-08-27 13:05:46",5620.92,5660.0,0.05,0.1,38.2,38.9,0.013,-0.987]
["2024-08-27 13:05:46",5620.92,5665.0,0.05,0.1,43.1,43.9,0.011,-0.989]
["2024-08-27 13:05:46",5620.92,5670.0,0.05,0.1,48.1,48.9,0.01,-0.99]
["2024-08-27 13:05:46",5620.92,5675.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-08-27 13:05:46",5620.92,5680.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-08-27 13:05:46",5620.92,5685.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5690.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5695.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5700.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5705.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5710.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5715.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-08-27 13:05:46",5620.92,5720.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-08-27 13:05:46",5620.92,5725.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-27 13:05:46",5620.92,5730.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-27 13:05:46",5620.92,5735.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-08-27 13:05:56",5621.14,5515.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:56",5621.14,5520.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:05:56",5621.14,5525.0,96.6,97.3,0.0,0.05,0.996,-0.004]
["2024-08-27 13:05:56",5621.14,5530.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:05:56",5621.14,5535.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:56",5621.14,5540.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:56",5621.14,5545.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:05:56",5621.14,5550.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:56",5621.14,5555.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:05:56",5621.14,5560.0,61.7,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:05:56",5621.14,5565.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:05:56",5621.14,5570.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-08-27 13:05:56",5621.14,5575.0,46.8,47.4,0.15,0.25,0.975,-0.025]
["2024-08-27 13:05:56",5621.14,5580.0,41.8,42.5,0.25,0.3,0.968,-0.032]
["2024-08-27 13:05:56",5621.14,5585.0,36.9,37.6,0.35,0.4,0.957,-0.043]
["2024-08-27 13:05:56",5621.14,5590.0,32.1,32.7,0.5,0.55,0.94,-0.06]
["2024-08-27 13:05:56",5621.14,5595.0,27.3,27.9,0.75,0.8,0.911,-0.089]
["2024-08-27 13:05:56",5621.14,5600.0,22.8,23.2,1.1,1.2,0.872,-0.128]
["2024-08-27 13:05:56",5621.14,5605.0,18.4,18.8,1.7,1.8,0.815,-0.185]
["2024-08-27 13:05:56",5621.14,5610.0,14.4,14.6,2.6,2.7,0.738,-0.262]
["2024-08-27 13:05:56",5621.14,5615.0,10.7,10.9,3.9,4.0,0.641,-0.359]
["2024-08-27 13:05:56",5621.14,5620.0,7.6,7.7,5.8,5.9,0.527,-0.473]
["2024-08-27 13:05:56",5621.14,5625.0,5.0,5.2,8.1,8.3,0.408,-0.592]
["2024-08-27 13:05:56",5621.14,5630.0,3.0,3.2,11.1,11.4,0.292,-0.708]
["2024-08-27 13:05:56",5621.14,5635.0,1.7,1.8,14.6,15.1,0.191,-0.809]
["2024-08-27 13:05:56",5621.14,5640.0,0.85,0.9,18.8,19.3,0.111,-0.889]
["2024-08-27 13:05:56",5621.14,5645.0,0.4,0.45,23.2,23.9,0.063,-0.937]
["2024-08-27 13:05:56",5621.14,5650.0,0.2,0.25,28.0,28.7,0.036,-0.964]
["2024-08-27 13:05:56",5621.14,5655.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-08-27 13:05:56",5621.14,5660.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-08-27 13:05:56",5621.14,5665.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-08-27 13:05:56",5621.14,5670.0,0.0,0.05,47.8,48.5,0.01,-0.99]
["2024-08-27 13:05:56",5621.14,5675.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-08-27 13:05:56",5621.14,5680.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:05:56",5621.14,5685.0,0.0,0.05,62.8,63.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5690.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5695.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5700.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5705.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5710.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5715.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 13:05:56",5621.14,5720.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 13:05:56",5621.14,5725.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 13:05:56",5621.14,5730.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 13:05:56",5621.14,5735.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 13:06:05",5621.3,5515.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:05",5621.3,5520.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:05",5621.3,5525.0,96.4,97.1,0.0,0.1,0.998,-0.002]
["2024-08-27 13:06:05",5621.3,5530.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:05",5621.3,5535.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:05",5621.3,5540.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:05",5621.3,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:05",5621.3,5550.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:05",5621.3,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:05",5621.3,5560.0,61.4,62.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:05",5621.3,5565.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:05",5621.3,5570.0,51.5,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:05",5621.3,5575.0,46.5,47.2,0.15,0.25,0.977,-0.023]
["2024-08-27 13:06:05",5621.3,5580.0,41.6,42.3,0.25,0.3,0.969,-0.031]
["2024-08-27 13:06:05",5621.3,5585.0,36.7,37.4,0.35,0.4,0.957,-0.043]
["2024-08-27 13:06:05",5621.3,5590.0,31.9,32.5,0.5,0.55,0.942,-0.058]
["2024-08-27 13:06:05",5621.3,5595.0,27.1,27.8,0.75,0.8,0.918,-0.082]
["2024-08-27 13:06:05",5621.3,5600.0,22.6,23.1,1.15,1.2,0.88,-0.12]
["2024-08-27 13:06:05",5621.3,5605.0,18.2,18.7,1.75,1.8,0.825,-0.175]
["2024-08-27 13:06:05",5621.3,5610.0,14.2,14.5,2.65,2.75,0.751,-0.249]
["2024-08-27 13:06:05",5621.3,5615.0,10.6,10.7,4.0,4.1,0.656,-0.344]
["2024-08-27 13:06:05",5621.3,5620.0,7.5,7.6,5.8,6.0,0.543,-0.457]
["2024-08-27 13:06:05",5621.3,5625.0,4.9,5.0,8.3,8.4,0.423,-0.577]
["2024-08-27 13:06:05",5621.3,5630.0,3.0,3.1,11.3,11.5,0.305,-0.695]
["2024-08-27 13:06:05",5621.3,5635.0,1.7,1.75,14.8,15.3,0.202,-0.798]
["2024-08-27 13:06:05",5621.3,5640.0,0.85,0.9,18.9,19.5,0.121,-0.879]
["2024-08-27 13:06:05",5621.3,5645.0,0.4,0.45,23.4,24.1,0.069,-0.931]
["2024-08-27 13:06:05",5621.3,5650.0,0.2,0.25,28.2,28.9,0.036,-0.964]
["2024-08-27 13:06:05",5621.3,5655.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-08-27 13:06:05",5621.3,5660.0,0.05,0.1,38.0,38.8,0.013,-0.987]
["2024-08-27 13:06:05",5621.3,5665.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-08-27 13:06:05",5621.3,5670.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 13:06:05",5621.3,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:06:05",5621.3,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:06:05",5621.3,5685.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 13:06:05",5621.3,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:06:05",5621.3,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:06:05",5621.3,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:06:05",5621.3,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:06:05",5621.3,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:06:15",5621.48,5515.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:15",5621.48,5520.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:15",5621.48,5525.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:15",5621.48,5530.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:15",5621.48,5535.0,86.5,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:15",5621.48,5540.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:15",5621.48,5545.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:15",5621.48,5550.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:15",5621.48,5555.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:15",5621.48,5560.0,61.6,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:15",5621.48,5565.0,56.6,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:15",5621.48,5570.0,51.6,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:15",5621.48,5575.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:06:15",5621.48,5580.0,41.7,42.5,0.25,0.3,0.969,-0.031]
["2024-08-27 13:06:15",5621.48,5585.0,36.9,37.6,0.35,0.4,0.957,-0.043]
["2024-08-27 13:06:15",5621.48,5590.0,32.0,32.7,0.5,0.55,0.94,-0.06]
["2024-08-27 13:06:15",5621.48,5595.0,27.3,28.0,0.75,0.8,0.914,-0.086]
["2024-08-27 13:06:15",5621.48,5600.0,22.7,23.3,1.1,1.2,0.878,-0.122]
["2024-08-27 13:06:15",5621.48,5605.0,18.3,18.9,1.7,1.8,0.823,-0.177]
["2024-08-27 13:06:15",5621.48,5610.0,14.4,14.6,2.6,2.7,0.748,-0.252]
["2024-08-27 13:06:15",5621.48,5615.0,10.7,10.9,3.9,4.0,0.652,-0.348]
["2024-08-27 13:06:15",5621.48,5620.0,7.6,7.7,5.7,5.9,0.539,-0.461]
["2024-08-27 13:06:15",5621.48,5625.0,5.0,5.2,8.2,8.3,0.42,-0.58]
["2024-08-27 13:06:15",5621.48,5630.0,3.1,3.2,11.2,11.4,0.304,-0.696]
["2024-08-27 13:06:15",5621.48,5635.0,1.7,1.8,14.6,15.1,0.199,-0.801]
["2024-08-27 13:06:15",5621.48,5640.0,0.85,0.95,18.7,19.4,0.118,-0.882]
["2024-08-27 13:06:15",5621.48,5645.0,0.4,0.45,23.2,23.9,0.066,-0.934]
["2024-08-27 13:06:15",5621.48,5650.0,0.2,0.25,28.0,28.7,0.036,-0.964]
["2024-08-27 13:06:15",5621.48,5655.0,0.1,0.15,32.9,33.7,0.021,-0.979]
["2024-08-27 13:06:15",5621.48,5660.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-08-27 13:06:15",5621.48,5665.0,0.05,0.1,42.8,43.6,0.011,-0.989]
["2024-08-27 13:06:15",5621.48,5670.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-08-27 13:06:15",5621.48,5675.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-08-27 13:06:15",5621.48,5680.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-08-27 13:06:15",5621.48,5685.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 13:06:15",5621.48,5690.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5695.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5700.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5705.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5710.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5715.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:06:15",5621.48,5720.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-08-27 13:06:15",5621.48,5725.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:06:15",5621.48,5730.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:06:15",5621.48,5735.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:06:25",5621.4,5515.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:25",5621.4,5520.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:25",5621.4,5525.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:25",5621.4,5530.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:25",5621.4,5535.0,86.6,87.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:25",5621.4,5540.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:25",5621.4,5545.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:25",5621.4,5550.0,71.6,72.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:25",5621.4,5555.0,66.6,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:25",5621.4,5560.0,61.7,62.4,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:25",5621.4,5565.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:25",5621.4,5570.0,51.7,52.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:25",5621.4,5575.0,46.8,47.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:06:25",5621.4,5580.0,41.8,42.5,0.25,0.3,0.969,-0.031]
["2024-08-27 13:06:25",5621.4,5585.0,36.9,37.6,0.35,0.4,0.957,-0.043]
["2024-08-27 13:06:25",5621.4,5590.0,32.1,32.7,0.5,0.55,0.94,-0.06]
["2024-08-27 13:06:25",5621.4,5595.0,27.3,28.0,0.75,0.8,0.914,-0.086]
["2024-08-27 13:06:25",5621.4,5600.0,22.8,23.3,1.1,1.15,0.878,-0.122]
["2024-08-27 13:06:25",5621.4,5605.0,18.4,18.9,1.7,1.75,0.823,-0.177]
["2024-08-27 13:06:25",5621.4,5610.0,14.4,14.6,2.6,2.65,0.748,-0.252]
["2024-08-27 13:06:25",5621.4,5615.0,10.8,10.9,3.9,4.0,0.652,-0.348]
["2024-08-27 13:06:25",5621.4,5620.0,7.6,7.8,5.7,5.8,0.539,-0.461]
["2024-08-27 13:06:25",5621.4,5625.0,5.0,5.1,8.1,8.3,0.42,-0.58]
["2024-08-27 13:06:25",5621.4,5630.0,3.1,3.2,11.1,11.3,0.304,-0.696]
["2024-08-27 13:06:25",5621.4,5635.0,1.7,1.8,14.6,15.1,0.199,-0.801]
["2024-08-27 13:06:25",5621.4,5640.0,0.85,0.95,18.7,19.3,0.118,-0.882]
["2024-08-27 13:06:25",5621.4,5645.0,0.4,0.5,23.2,23.9,0.066,-0.934]
["2024-08-27 13:06:25",5621.4,5650.0,0.2,0.25,28.0,28.7,0.036,-0.964]
["2024-08-27 13:06:25",5621.4,5655.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-08-27 13:06:25",5621.4,5660.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-08-27 13:06:25",5621.4,5665.0,0.05,0.1,42.8,43.5,0.011,-0.989]
["2024-08-27 13:06:25",5621.4,5670.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-08-27 13:06:25",5621.4,5675.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-08-27 13:06:25",5621.4,5680.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-08-27 13:06:25",5621.4,5685.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-08-27 13:06:25",5621.4,5690.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5695.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5700.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5705.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5710.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5715.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-08-27 13:06:25",5621.4,5720.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 13:06:25",5621.4,5725.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-08-27 13:06:25",5621.4,5730.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 13:06:25",5621.4,5735.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-08-27 13:06:35",5621.33,5515.0,103.7,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:35",5621.33,5520.0,98.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:35",5621.33,5525.0,93.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:35",5621.33,5530.0,88.6,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:35",5621.33,5535.0,83.6,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:35",5621.33,5540.0,78.6,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:35",5621.33,5545.0,73.6,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:35",5621.33,5550.0,70.5,75.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:35",5621.33,5555.0,63.7,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:35",5621.33,5560.0,60.3,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:35",5621.33,5565.0,55.3,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:35",5621.33,5570.0,50.3,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:35",5621.33,5575.0,45.4,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:06:35",5621.33,5580.0,41.8,42.5,0.25,0.3,0.969,-0.031]
["2024-08-27 13:06:35",5621.33,5585.0,36.9,37.6,0.35,0.4,0.957,-0.043]
["2024-08-27 13:06:35",5621.33,5590.0,32.0,32.7,0.5,0.55,0.94,-0.06]
["2024-08-27 13:06:35",5621.33,5595.0,27.3,27.9,0.7,0.8,0.914,-0.086]
["2024-08-27 13:06:35",5621.33,5600.0,22.7,23.3,1.1,1.2,0.878,-0.122]
["2024-08-27 13:06:35",5621.33,5605.0,18.3,18.9,1.7,1.8,0.822,-0.178]
["2024-08-27 13:06:35",5621.33,5610.0,14.3,14.6,2.6,2.7,0.746,-0.254]
["2024-08-27 13:06:35",5621.33,5615.0,10.7,10.8,3.9,4.0,0.651,-0.349]
["2024-08-27 13:06:35",5621.33,5620.0,7.5,7.7,5.8,5.9,0.538,-0.462]
["2024-08-27 13:06:35",5621.33,5625.0,5.0,5.1,8.2,8.4,0.418,-0.582]
["2024-08-27 13:06:35",5621.33,5630.0,3.0,3.2,11.3,11.4,0.303,-0.697]
["2024-08-27 13:06:35",5621.33,5635.0,1.7,1.75,14.6,15.2,0.198,-0.8]
["2024-08-27 13:06:35",5621.33,5640.0,0.85,0.95,18.8,19.4,0.118,-0.882]
["2024-08-27 13:06:35",5621.33,5645.0,0.4,0.45,23.3,23.9,0.066,-0.934]
["2024-08-27 13:06:35",5621.33,5650.0,0.2,0.25,28.0,28.7,0.036,-0.964]
["2024-08-27 13:06:35",5621.33,5655.0,0.1,0.15,32.9,33.7,0.021,-0.979]
["2024-08-27 13:06:35",5621.33,5660.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-08-27 13:06:35",5621.33,5665.0,0.05,0.1,42.9,44.9,0.011,-0.989]
["2024-08-27 13:06:35",5621.33,5670.0,0.0,0.05,47.8,49.9,0.004,-0.996]
["2024-08-27 13:06:35",5621.33,5675.0,0.0,0.05,52.8,54.9,0.004,-0.996]
["2024-08-27 13:06:35",5621.33,5680.0,0.0,0.05,57.8,59.8,0.004,-0.996]
["2024-08-27 13:06:35",5621.33,5685.0,0.0,0.05,62.8,64.8,0.004,-0.996]
["2024-08-27 13:06:35",5621.33,5690.0,0.0,0.05,67.8,71.4,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5695.0,0.0,0.05,72.8,76.4,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5700.0,0.0,0.05,77.8,81.4,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5705.0,0.0,0.05,82.8,86.4,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5710.0,0.0,0.05,87.8,91.4,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5715.0,0.0,0.05,92.8,96.3,0.003,-0.997]
["2024-08-27 13:06:35",5621.33,5720.0,0.0,0.05,97.8,101.3,0.002,-0.998]
["2024-08-27 13:06:35",5621.33,5725.0,0.0,0.05,102.8,106.3,0.002,-0.998]
["2024-08-27 13:06:35",5621.33,5730.0,0.0,0.05,107.8,111.3,0.002,-0.998]
["2024-08-27 13:06:35",5621.33,5735.0,0.0,0.05,112.8,116.3,0.002,-0.998]
["2024-08-27 13:06:44",5621.86,5515.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:44",5621.86,5520.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:44",5621.86,5525.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:44",5621.86,5530.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:44",5621.86,5535.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:44",5621.86,5540.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:44",5621.86,5545.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:44",5621.86,5550.0,72.0,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:44",5621.86,5555.0,63.7,67.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:44",5621.86,5560.0,62.1,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:44",5621.86,5565.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:44",5621.86,5570.0,52.1,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:44",5621.86,5575.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:06:44",5621.86,5580.0,42.2,42.9,0.2,0.3,0.971,-0.029]
["2024-08-27 13:06:44",5621.86,5585.0,37.4,38.0,0.3,0.4,0.962,-0.038]
["2024-08-27 13:06:44",5621.86,5590.0,32.4,33.1,0.45,0.5,0.945,-0.055]
["2024-08-27 13:06:44",5621.86,5595.0,27.8,28.4,0.7,0.75,0.918,-0.082]
["2024-08-27 13:06:44",5621.86,5600.0,23.1,23.7,1.05,1.15,0.882,-0.118]
["2024-08-27 13:06:44",5621.86,5605.0,18.7,19.3,1.65,1.7,0.83,-0.17]
["2024-08-27 13:06:44",5621.86,5610.0,14.7,15.0,2.5,2.6,0.758,-0.242]
["2024-08-27 13:06:44",5621.86,5615.0,11.0,11.2,3.7,3.9,0.664,-0.336]
["2024-08-27 13:06:44",5621.86,5620.0,7.8,7.9,5.5,5.6,0.552,-0.448]
["2024-08-27 13:06:44",5621.86,5625.0,5.2,5.3,7.9,8.0,0.431,-0.569]
["2024-08-27 13:06:44",5621.86,5630.0,3.2,3.3,10.8,11.0,0.316,-0.687]
["2024-08-27 13:06:44",5621.86,5635.0,1.8,1.85,14.2,14.7,0.209,-0.791]
["2024-08-27 13:06:44",5621.86,5640.0,0.9,1.0,18.4,18.9,0.126,-0.874]
["2024-08-27 13:06:44",5621.86,5645.0,0.45,0.5,22.8,23.5,0.07,-0.93]
["2024-08-27 13:06:44",5621.86,5650.0,0.2,0.25,27.6,28.2,0.036,-0.964]
["2024-08-27 13:06:44",5621.86,5655.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-08-27 13:06:44",5621.86,5660.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-08-27 13:06:44",5621.86,5665.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-08-27 13:06:44",5621.86,5670.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-08-27 13:06:44",5621.86,5675.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-08-27 13:06:44",5621.86,5680.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-08-27 13:06:44",5621.86,5685.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 13:06:44",5621.86,5690.0,0.0,0.05,67.4,71.5,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5695.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5700.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5705.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5710.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5715.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 13:06:44",5621.86,5720.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-08-27 13:06:44",5621.86,5725.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 13:06:44",5621.86,5730.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 13:06:44",5621.86,5735.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 13:06:54",5621.91,5515.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:54",5621.91,5520.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:54",5621.91,5525.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:06:54",5621.91,5530.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:06:54",5621.91,5535.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:54",5621.91,5540.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:54",5621.91,5545.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:06:54",5621.91,5550.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:54",5621.91,5555.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:06:54",5621.91,5560.0,62.2,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:06:54",5621.91,5565.0,57.2,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:06:54",5621.91,5570.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:06:54",5621.91,5575.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:06:54",5621.91,5580.0,42.3,43.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:06:54",5621.91,5585.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:06:54",5621.91,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:06:54",5621.91,5595.0,27.8,28.4,0.7,0.75,0.918,-0.082]
["2024-08-27 13:06:54",5621.91,5600.0,23.2,23.7,1.05,1.1,0.882,-0.118]
["2024-08-27 13:06:54",5621.91,5605.0,18.8,19.3,1.65,1.7,0.83,-0.17]
["2024-08-27 13:06:54",5621.91,5610.0,14.8,15.0,2.5,2.55,0.758,-0.242]
["2024-08-27 13:06:54",5621.91,5615.0,11.1,11.2,3.7,3.8,0.664,-0.336]
["2024-08-27 13:06:54",5621.91,5620.0,7.9,8.0,5.5,5.6,0.552,-0.448]
["2024-08-27 13:06:54",5621.91,5625.0,5.2,5.4,7.9,8.0,0.431,-0.569]
["2024-08-27 13:06:54",5621.91,5630.0,3.2,3.3,10.8,11.0,0.316,-0.687]
["2024-08-27 13:06:54",5621.91,5635.0,1.8,1.85,14.2,14.7,0.209,-0.791]
["2024-08-27 13:06:54",5621.91,5640.0,0.9,1.0,18.3,18.8,0.126,-0.874]
["2024-08-27 13:06:54",5621.91,5645.0,0.45,0.5,22.8,23.4,0.07,-0.93]
["2024-08-27 13:06:54",5621.91,5650.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-08-27 13:06:54",5621.91,5655.0,0.1,0.15,32.4,33.0,0.021,-0.979]
["2024-08-27 13:06:54",5621.91,5660.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-08-27 13:06:54",5621.91,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:06:54",5621.91,5670.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-08-27 13:06:54",5621.91,5675.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-08-27 13:06:54",5621.91,5680.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-08-27 13:06:54",5621.91,5685.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 13:06:54",5621.91,5690.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5695.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5700.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5705.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5710.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5715.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 13:06:54",5621.91,5720.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-08-27 13:06:54",5621.91,5725.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 13:06:54",5621.91,5730.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 13:06:54",5621.91,5735.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 13:07:03",5621.72,5515.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:03",5621.72,5520.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:03",5621.72,5525.0,96.9,97.7,0.0,0.05,0.996,-0.004]
["2024-08-27 13:07:03",5621.72,5530.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:03",5621.72,5535.0,86.9,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:03",5621.72,5540.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:03",5621.72,5545.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:03",5621.72,5550.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:03",5621.72,5555.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:03",5621.72,5560.0,62.0,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:03",5621.72,5565.0,57.0,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:03",5621.72,5570.0,52.0,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:03",5621.72,5575.0,47.1,47.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:07:03",5621.72,5580.0,42.2,42.9,0.2,0.3,0.969,-0.031]
["2024-08-27 13:07:03",5621.72,5585.0,37.3,37.9,0.3,0.35,0.957,-0.043]
["2024-08-27 13:07:03",5621.72,5590.0,32.4,33.1,0.45,0.5,0.94,-0.06]
["2024-08-27 13:07:03",5621.72,5595.0,27.7,28.3,0.7,0.75,0.914,-0.086]
["2024-08-27 13:07:03",5621.72,5600.0,23.1,23.6,1.05,1.15,0.878,-0.122]
["2024-08-27 13:07:03",5621.72,5605.0,18.7,19.2,1.65,1.7,0.823,-0.177]
["2024-08-27 13:07:03",5621.72,5610.0,14.7,15.0,2.5,2.6,0.748,-0.252]
["2024-08-27 13:07:03",5621.72,5615.0,11.0,11.2,3.7,3.9,0.654,-0.346]
["2024-08-27 13:07:03",5621.72,5620.0,7.8,8.0,5.5,5.7,0.541,-0.459]
["2024-08-27 13:07:03",5621.72,5625.0,5.2,5.3,7.9,8.0,0.421,-0.579]
["2024-08-27 13:07:03",5621.72,5630.0,3.2,3.3,10.9,11.1,0.305,-0.695]
["2024-08-27 13:07:03",5621.72,5635.0,1.8,1.85,14.3,14.8,0.199,-0.8]
["2024-08-27 13:07:03",5621.72,5640.0,0.9,0.95,18.4,19.0,0.12,-0.879]
["2024-08-27 13:07:03",5621.72,5645.0,0.45,0.5,22.9,23.5,0.064,-0.936]
["2024-08-27 13:07:03",5621.72,5650.0,0.2,0.25,27.6,28.3,0.036,-0.964]
["2024-08-27 13:07:03",5621.72,5655.0,0.1,0.15,32.5,33.3,0.021,-0.979]
["2024-08-27 13:07:03",5621.72,5660.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-08-27 13:07:03",5621.72,5665.0,0.05,0.1,42.4,43.2,0.012,-0.988]
["2024-08-27 13:07:03",5621.72,5670.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-08-27 13:07:03",5621.72,5675.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-08-27 13:07:03",5621.72,5680.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-08-27 13:07:03",5621.72,5685.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 13:07:03",5621.72,5690.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5695.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5700.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5705.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5710.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5715.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 13:07:03",5621.72,5720.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-08-27 13:07:03",5621.72,5725.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 13:07:03",5621.72,5730.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 13:07:03",5621.72,5735.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 13:07:13",5621.75,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:13",5621.75,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:13",5621.75,5525.0,96.8,97.5,0.0,0.05,0.996,-0.004]
["2024-08-27 13:07:13",5621.75,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:13",5621.75,5535.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:13",5621.75,5540.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:13",5621.75,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:13",5621.75,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:13",5621.75,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:13",5621.75,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:13",5621.75,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:13",5621.75,5570.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:13",5621.75,5575.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:07:13",5621.75,5580.0,42.0,42.7,0.2,0.25,0.969,-0.031]
["2024-08-27 13:07:13",5621.75,5585.0,37.1,37.8,0.3,0.35,0.957,-0.043]
["2024-08-27 13:07:13",5621.75,5590.0,32.3,32.9,0.45,0.5,0.94,-0.06]
["2024-08-27 13:07:13",5621.75,5595.0,27.6,28.2,0.7,0.75,0.914,-0.086]
["2024-08-27 13:07:13",5621.75,5600.0,23.0,23.5,1.1,1.15,0.878,-0.122]
["2024-08-27 13:07:13",5621.75,5605.0,18.6,19.1,1.7,1.75,0.823,-0.177]
["2024-08-27 13:07:13",5621.75,5610.0,14.6,14.9,2.55,2.65,0.748,-0.252]
["2024-08-27 13:07:13",5621.75,5615.0,10.9,11.1,3.8,4.0,0.654,-0.346]
["2024-08-27 13:07:13",5621.75,5620.0,7.7,7.9,5.6,5.8,0.541,-0.459]
["2024-08-27 13:07:13",5621.75,5625.0,5.1,5.3,8.0,8.2,0.421,-0.579]
["2024-08-27 13:07:13",5621.75,5630.0,3.1,3.3,11.0,11.2,0.305,-0.695]
["2024-08-27 13:07:13",5621.75,5635.0,1.75,1.85,14.4,14.9,0.199,-0.8]
["2024-08-27 13:07:13",5621.75,5640.0,0.9,0.95,18.6,19.1,0.12,-0.879]
["2024-08-27 13:07:13",5621.75,5645.0,0.4,0.5,23.0,23.7,0.064,-0.936]
["2024-08-27 13:07:13",5621.75,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:07:13",5621.75,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:07:13",5621.75,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:07:13",5621.75,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:07:13",5621.75,5670.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-08-27 13:07:13",5621.75,5675.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-08-27 13:07:13",5621.75,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:07:13",5621.75,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:07:13",5621.75,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 13:07:13",5621.75,5720.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-08-27 13:07:13",5621.75,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 13:07:13",5621.75,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 13:07:13",5621.75,5735.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 13:07:22",5621.28,5515.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:22",5621.28,5520.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:22",5621.28,5525.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:22",5621.28,5530.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:22",5621.28,5535.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:22",5621.28,5540.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:22",5621.28,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:22",5621.28,5550.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:22",5621.28,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:22",5621.28,5560.0,61.5,62.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:22",5621.28,5565.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:22",5621.28,5570.0,51.5,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:22",5621.28,5575.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:07:22",5621.28,5580.0,41.6,42.2,0.25,0.3,0.973,-0.027]
["2024-08-27 13:07:22",5621.28,5585.0,36.7,37.3,0.35,0.4,0.961,-0.039]
["2024-08-27 13:07:22",5621.28,5590.0,31.9,32.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:07:22",5621.28,5595.0,27.1,27.7,0.75,0.8,0.914,-0.086]
["2024-08-27 13:07:22",5621.28,5600.0,22.6,23.1,1.15,1.2,0.879,-0.121]
["2024-08-27 13:07:22",5621.28,5605.0,18.2,18.7,1.75,1.85,0.823,-0.177]
["2024-08-27 13:07:22",5621.28,5610.0,14.3,14.5,2.7,2.75,0.748,-0.252]
["2024-08-27 13:07:22",5621.28,5615.0,10.6,10.8,4.0,4.1,0.655,-0.345]
["2024-08-27 13:07:22",5621.28,5620.0,7.5,7.6,5.8,6.0,0.543,-0.457]
["2024-08-27 13:07:22",5621.28,5625.0,4.9,5.1,8.3,8.4,0.423,-0.577]
["2024-08-27 13:07:22",5621.28,5630.0,3.0,3.1,11.3,11.5,0.306,-0.694]
["2024-08-27 13:07:22",5621.28,5635.0,1.7,1.75,14.8,15.3,0.202,-0.798]
["2024-08-27 13:07:22",5621.28,5640.0,0.85,0.9,18.9,19.5,0.119,-0.881]
["2024-08-27 13:07:22",5621.28,5645.0,0.4,0.45,23.5,24.1,0.067,-0.933]
["2024-08-27 13:07:22",5621.28,5650.0,0.2,0.25,28.3,28.9,0.036,-0.964]
["2024-08-27 13:07:22",5621.28,5655.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-08-27 13:07:22",5621.28,5660.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-08-27 13:07:22",5621.28,5665.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-08-27 13:07:22",5621.28,5670.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 13:07:22",5621.28,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:07:22",5621.28,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:07:22",5621.28,5685.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 13:07:22",5621.28,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5695.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5700.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5710.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5715.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 13:07:22",5621.28,5720.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-08-27 13:07:22",5621.28,5725.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 13:07:22",5621.28,5730.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 13:07:22",5621.28,5735.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 13:07:32",5621.23,5515.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:32",5621.23,5520.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:32",5621.23,5525.0,96.4,97.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:07:32",5621.23,5530.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:32",5621.23,5535.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:32",5621.23,5540.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:32",5621.23,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:32",5621.23,5550.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:32",5621.23,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:32",5621.23,5560.0,61.5,62.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:32",5621.23,5565.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:32",5621.23,5570.0,51.5,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:32",5621.23,5575.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:07:32",5621.23,5580.0,41.6,42.3,0.25,0.3,0.968,-0.032]
["2024-08-27 13:07:32",5621.23,5585.0,36.7,37.4,0.35,0.4,0.957,-0.043]
["2024-08-27 13:07:32",5621.23,5590.0,31.9,32.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:07:32",5621.23,5595.0,27.1,27.7,0.75,0.8,0.913,-0.087]
["2024-08-27 13:07:32",5621.23,5600.0,22.6,23.1,1.15,1.2,0.874,-0.126]
["2024-08-27 13:07:32",5621.23,5605.0,18.2,18.7,1.75,1.85,0.817,-0.183]
["2024-08-27 13:07:32",5621.23,5610.0,14.3,14.5,2.7,2.75,0.742,-0.258]
["2024-08-27 13:07:32",5621.23,5615.0,10.6,10.8,4.0,4.1,0.646,-0.354]
["2024-08-27 13:07:32",5621.23,5620.0,7.5,7.6,5.8,6.0,0.532,-0.468]
["2024-08-27 13:07:32",5621.23,5625.0,4.9,5.1,8.3,8.5,0.413,-0.587]
["2024-08-27 13:07:32",5621.23,5630.0,3.0,3.1,11.4,11.5,0.297,-0.703]
["2024-08-27 13:07:32",5621.23,5635.0,1.7,1.75,14.8,15.3,0.195,-0.805]
["2024-08-27 13:07:32",5621.23,5640.0,0.85,0.9,19.0,19.5,0.115,-0.885]
["2024-08-27 13:07:32",5621.23,5645.0,0.4,0.45,23.5,24.1,0.063,-0.937]
["2024-08-27 13:07:32",5621.23,5650.0,0.2,0.25,28.2,28.9,0.036,-0.964]
["2024-08-27 13:07:32",5621.23,5655.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-08-27 13:07:32",5621.23,5660.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-08-27 13:07:32",5621.23,5665.0,0.05,0.1,43.1,43.7,0.011,-0.989]
["2024-08-27 13:07:32",5621.23,5670.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-08-27 13:07:32",5621.23,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:07:32",5621.23,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:07:32",5621.23,5685.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-08-27 13:07:32",5621.23,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:07:32",5621.23,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:07:32",5621.23,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:07:32",5621.23,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:07:32",5621.23,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:07:41",5621.14,5515.0,106.1,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:41",5621.14,5520.0,101.1,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:41",5621.14,5525.0,96.1,99.6,0.0,0.05,0.996,-0.004]
["2024-08-27 13:07:41",5621.14,5530.0,88.6,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:41",5621.14,5535.0,86.1,89.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:41",5621.14,5540.0,81.1,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:41",5621.14,5545.0,76.1,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:41",5621.14,5550.0,71.2,74.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:41",5621.14,5555.0,66.2,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:41",5621.14,5560.0,61.2,63.4,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:41",5621.14,5565.0,56.2,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:41",5621.14,5570.0,51.2,52.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:41",5621.14,5575.0,46.3,48.5,0.15,0.25,0.979,-0.021]
["2024-08-27 13:07:41",5621.14,5580.0,41.3,42.1,0.25,0.3,0.968,-0.032]
["2024-08-27 13:07:41",5621.14,5585.0,36.5,37.1,0.35,0.4,0.957,-0.043]
["2024-08-27 13:07:41",5621.14,5590.0,31.6,32.3,0.5,0.55,0.94,-0.06]
["2024-08-27 13:07:41",5621.14,5595.0,26.9,27.5,0.75,0.85,0.913,-0.087]
["2024-08-27 13:07:41",5621.14,5600.0,22.3,22.9,1.15,1.2,0.874,-0.126]
["2024-08-27 13:07:41",5621.14,5605.0,18.0,18.5,1.8,1.9,0.817,-0.183]
["2024-08-27 13:07:41",5621.14,5610.0,14.1,14.3,2.75,2.8,0.742,-0.258]
["2024-08-27 13:07:41",5621.14,5615.0,10.5,10.6,4.1,4.2,0.646,-0.354]
["2024-08-27 13:07:41",5621.14,5620.0,7.4,7.5,5.9,6.1,0.532,-0.468]
["2024-08-27 13:07:41",5621.14,5625.0,4.8,5.0,8.4,8.6,0.413,-0.587]
["2024-08-27 13:07:41",5621.14,5630.0,2.95,3.1,11.5,11.7,0.297,-0.703]
["2024-08-27 13:07:41",5621.14,5635.0,1.65,1.7,15.0,15.5,0.195,-0.805]
["2024-08-27 13:07:41",5621.14,5640.0,0.85,0.9,19.1,19.7,0.115,-0.885]
["2024-08-27 13:07:41",5621.14,5645.0,0.4,0.45,23.7,24.3,0.063,-0.937]
["2024-08-27 13:07:41",5621.14,5650.0,0.2,0.25,28.5,29.1,0.036,-0.964]
["2024-08-27 13:07:41",5621.14,5655.0,0.1,0.15,33.4,34.0,0.021,-0.979]
["2024-08-27 13:07:41",5621.14,5660.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-08-27 13:07:41",5621.14,5665.0,0.05,0.1,41.7,45.0,0.011,-0.989]
["2024-08-27 13:07:41",5621.14,5670.0,0.0,0.05,46.7,49.0,0.004,-0.996]
["2024-08-27 13:07:41",5621.14,5675.0,0.0,0.05,51.7,54.0,0.004,-0.996]
["2024-08-27 13:07:41",5621.14,5680.0,0.0,0.05,56.7,58.9,0.004,-0.996]
["2024-08-27 13:07:41",5621.14,5685.0,0.0,0.05,61.7,63.9,0.003,-0.996]
["2024-08-27 13:07:41",5621.14,5690.0,0.0,0.05,65.5,68.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5695.0,0.0,0.05,70.5,73.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5700.0,0.0,0.05,75.4,78.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5705.0,0.0,0.05,80.4,83.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5710.0,0.0,0.05,85.4,88.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5715.0,0.0,0.05,90.4,93.9,0.003,-0.997]
["2024-08-27 13:07:41",5621.14,5720.0,0.0,0.05,95.4,98.9,0.002,-0.998]
["2024-08-27 13:07:41",5621.14,5725.0,0.0,0.05,100.4,103.9,0.002,-0.998]
["2024-08-27 13:07:41",5621.14,5730.0,0.0,0.05,105.4,108.9,0.002,-0.998]
["2024-08-27 13:07:41",5621.14,5735.0,0.0,0.05,110.4,113.9,0.002,-0.998]
["2024-08-27 13:07:51",5621.06,5515.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:51",5621.06,5520.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:51",5621.06,5525.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:07:51",5621.06,5530.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:07:51",5621.06,5535.0,86.1,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:51",5621.06,5540.0,81.1,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:51",5621.06,5545.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:07:51",5621.06,5550.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:51",5621.06,5555.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:07:51",5621.06,5560.0,61.2,61.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:07:51",5621.06,5565.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:07:51",5621.06,5570.0,51.2,52.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:07:51",5621.06,5575.0,46.3,47.0,0.15,0.25,0.977,-0.023]
["2024-08-27 13:07:51",5621.06,5580.0,41.4,42.0,0.25,0.3,0.968,-0.032]
["2024-08-27 13:07:51",5621.06,5585.0,36.5,37.1,0.35,0.4,0.957,-0.043]
["2024-08-27 13:07:51",5621.06,5590.0,31.6,32.2,0.5,0.55,0.94,-0.06]
["2024-08-27 13:07:51",5621.06,5595.0,26.9,27.5,0.75,0.85,0.911,-0.089]
["2024-08-27 13:07:51",5621.06,5600.0,22.3,22.9,1.15,1.25,0.87,-0.13]
["2024-08-27 13:07:51",5621.06,5605.0,18.0,18.5,1.8,1.9,0.814,-0.186]
["2024-08-27 13:07:51",5621.06,5610.0,14.0,14.3,2.75,2.85,0.738,-0.262]
["2024-08-27 13:07:51",5621.06,5615.0,10.5,10.6,4.1,4.2,0.642,-0.358]
["2024-08-27 13:07:51",5621.06,5620.0,7.3,7.5,5.9,6.1,0.529,-0.471]
["2024-08-27 13:07:51",5621.06,5625.0,4.8,5.0,8.4,8.6,0.41,-0.59]
["2024-08-27 13:07:51",5621.06,5630.0,2.95,3.0,11.5,11.7,0.295,-0.705]
["2024-08-27 13:07:51",5621.06,5635.0,1.65,1.7,15.0,15.5,0.192,-0.808]
["2024-08-27 13:07:51",5621.06,5640.0,0.8,0.9,19.2,19.7,0.113,-0.887]
["2024-08-27 13:07:51",5621.06,5645.0,0.4,0.45,23.7,24.3,0.063,-0.937]
["2024-08-27 13:07:51",5621.06,5650.0,0.2,0.25,28.5,29.1,0.036,-0.964]
["2024-08-27 13:07:51",5621.06,5655.0,0.1,0.15,33.4,34.0,0.021,-0.979]
["2024-08-27 13:07:51",5621.06,5660.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-08-27 13:07:51",5621.06,5665.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-08-27 13:07:51",5621.06,5670.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-08-27 13:07:51",5621.06,5675.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-08-27 13:07:51",5621.06,5680.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-08-27 13:07:51",5621.06,5685.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-08-27 13:07:51",5621.06,5690.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5695.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5700.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5705.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5710.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5715.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 13:07:51",5621.06,5720.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 13:07:51",5621.06,5725.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 13:07:51",5621.06,5730.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 13:07:51",5621.06,5735.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 13:08:00",5621.19,5515.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:00",5621.19,5520.0,101.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:00",5621.19,5525.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:00",5621.19,5530.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:00",5621.19,5535.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:00",5621.19,5540.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:00",5621.19,5545.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:00",5621.19,5550.0,71.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:00",5621.19,5555.0,66.1,66.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:00",5621.19,5560.0,61.1,61.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:00",5621.19,5565.0,56.1,56.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:00",5621.19,5570.0,51.2,51.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:00",5621.19,5575.0,46.2,47.0,0.15,0.25,0.977,-0.023]
["2024-08-27 13:08:00",5621.19,5580.0,41.3,42.0,0.25,0.3,0.968,-0.032]
["2024-08-27 13:08:00",5621.19,5585.0,36.4,37.1,0.35,0.4,0.957,-0.043]
["2024-08-27 13:08:00",5621.19,5590.0,31.6,32.2,0.5,0.55,0.94,-0.06]
["2024-08-27 13:08:00",5621.19,5595.0,26.8,27.4,0.75,0.85,0.911,-0.089]
["2024-08-27 13:08:00",5621.19,5600.0,22.3,22.8,1.15,1.25,0.871,-0.129]
["2024-08-27 13:08:00",5621.19,5605.0,17.9,18.5,1.8,1.9,0.815,-0.185]
["2024-08-27 13:08:00",5621.19,5610.0,14.0,14.3,2.75,2.85,0.738,-0.261]
["2024-08-27 13:08:00",5621.19,5615.0,10.4,10.6,4.1,4.2,0.643,-0.357]
["2024-08-27 13:08:00",5621.19,5620.0,7.3,7.5,6.0,6.1,0.53,-0.47]
["2024-08-27 13:08:00",5621.19,5625.0,4.8,5.0,8.5,8.6,0.411,-0.589]
["2024-08-27 13:08:00",5621.19,5630.0,2.95,3.0,11.4,11.9,0.294,-0.706]
["2024-08-27 13:08:00",5621.19,5635.0,1.6,1.7,15.1,15.5,0.191,-0.809]
["2024-08-27 13:08:00",5621.19,5640.0,0.8,0.9,19.2,19.8,0.113,-0.887]
["2024-08-27 13:08:00",5621.19,5645.0,0.4,0.45,23.7,24.4,0.063,-0.937]
["2024-08-27 13:08:00",5621.19,5650.0,0.2,0.25,28.5,29.2,0.036,-0.964]
["2024-08-27 13:08:00",5621.19,5655.0,0.1,0.15,33.4,34.1,0.021,-0.979]
["2024-08-27 13:08:00",5621.19,5660.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-08-27 13:08:00",5621.19,5665.0,0.05,0.1,43.3,44.1,0.011,-0.989]
["2024-08-27 13:08:00",5621.19,5670.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-08-27 13:08:00",5621.19,5675.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-08-27 13:08:00",5621.19,5680.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-08-27 13:08:00",5621.19,5685.0,0.0,0.05,63.3,64.0,0.003,-0.996]
["2024-08-27 13:08:00",5621.19,5690.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5695.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5700.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5705.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5710.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5715.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-08-27 13:08:00",5621.19,5720.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-08-27 13:08:00",5621.19,5725.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-08-27 13:08:00",5621.19,5730.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-08-27 13:08:00",5621.19,5735.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-08-27 13:08:10",5621.16,5515.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:10",5621.16,5520.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:10",5621.16,5525.0,96.4,97.2,0.0,0.1,0.998,-0.002]
["2024-08-27 13:08:10",5621.16,5530.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:10",5621.16,5535.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:10",5621.16,5540.0,81.4,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:10",5621.16,5545.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:10",5621.16,5550.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:10",5621.16,5555.0,66.4,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:10",5621.16,5560.0,61.4,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:10",5621.16,5565.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:10",5621.16,5570.0,51.5,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:10",5621.16,5575.0,46.5,47.4,0.15,0.25,0.977,-0.023]
["2024-08-27 13:08:10",5621.16,5580.0,41.6,42.4,0.25,0.3,0.968,-0.032]
["2024-08-27 13:08:10",5621.16,5585.0,36.8,37.5,0.35,0.4,0.957,-0.043]
["2024-08-27 13:08:10",5621.16,5590.0,31.9,32.6,0.5,0.55,0.94,-0.06]
["2024-08-27 13:08:10",5621.16,5595.0,27.2,27.8,0.75,0.8,0.911,-0.089]
["2024-08-27 13:08:10",5621.16,5600.0,22.6,23.2,1.15,1.2,0.871,-0.129]
["2024-08-27 13:08:10",5621.16,5605.0,18.3,18.8,1.75,1.8,0.815,-0.185]
["2024-08-27 13:08:10",5621.16,5610.0,14.3,14.5,2.65,2.75,0.738,-0.261]
["2024-08-27 13:08:10",5621.16,5615.0,10.6,10.8,4.0,4.1,0.643,-0.357]
["2024-08-27 13:08:10",5621.16,5620.0,7.5,7.6,5.8,5.9,0.53,-0.47]
["2024-08-27 13:08:10",5621.16,5625.0,4.9,5.1,8.2,8.4,0.411,-0.589]
["2024-08-27 13:08:10",5621.16,5630.0,3.0,3.1,11.1,11.6,0.294,-0.706]
["2024-08-27 13:08:10",5621.16,5635.0,1.7,1.75,14.7,15.3,0.191,-0.809]
["2024-08-27 13:08:10",5621.16,5640.0,0.85,0.9,18.8,19.4,0.113,-0.887]
["2024-08-27 13:08:10",5621.16,5645.0,0.4,0.45,23.4,24.0,0.063,-0.937]
["2024-08-27 13:08:10",5621.16,5650.0,0.2,0.25,28.1,28.8,0.036,-0.964]
["2024-08-27 13:08:10",5621.16,5655.0,0.1,0.15,32.9,33.7,0.021,-0.979]
["2024-08-27 13:08:10",5621.16,5660.0,0.05,0.1,37.9,38.7,0.013,-0.987]
["2024-08-27 13:08:10",5621.16,5665.0,0.05,0.1,42.9,43.7,0.011,-0.989]
["2024-08-27 13:08:10",5621.16,5670.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-08-27 13:08:10",5621.16,5675.0,0.0,0.05,52.8,53.7,0.004,-0.996]
["2024-08-27 13:08:10",5621.16,5680.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-08-27 13:08:10",5621.16,5685.0,0.0,0.05,62.8,63.7,0.003,-0.996]
["2024-08-27 13:08:10",5621.16,5690.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5695.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5700.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5705.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5710.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5715.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-08-27 13:08:10",5621.16,5720.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-08-27 13:08:10",5621.16,5725.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-08-27 13:08:10",5621.16,5730.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-08-27 13:08:10",5621.16,5735.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-27 13:08:20",5621.51,5515.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:20",5621.51,5520.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:20",5621.51,5525.0,96.4,97.1,0.0,0.1,0.996,-0.004]
["2024-08-27 13:08:20",5621.51,5530.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:20",5621.51,5535.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:20",5621.51,5540.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:20",5621.51,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:20",5621.51,5550.0,71.4,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:20",5621.51,5555.0,66.4,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:20",5621.51,5560.0,61.4,62.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:20",5621.51,5565.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:20",5621.51,5570.0,51.5,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:20",5621.51,5575.0,46.5,47.3,0.2,0.25,0.975,-0.025]
["2024-08-27 13:08:20",5621.51,5580.0,41.6,42.3,0.25,0.3,0.969,-0.031]
["2024-08-27 13:08:20",5621.51,5585.0,36.8,37.4,0.35,0.4,0.957,-0.043]
["2024-08-27 13:08:20",5621.51,5590.0,31.9,32.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:08:20",5621.51,5595.0,27.2,27.8,0.75,0.8,0.914,-0.086]
["2024-08-27 13:08:20",5621.51,5600.0,22.6,23.1,1.15,1.2,0.877,-0.123]
["2024-08-27 13:08:20",5621.51,5605.0,18.2,18.8,1.75,1.8,0.822,-0.178]
["2024-08-27 13:08:20",5621.51,5610.0,14.3,14.5,2.65,2.75,0.747,-0.253]
["2024-08-27 13:08:20",5621.51,5615.0,10.6,10.8,4.0,4.1,0.652,-0.348]
["2024-08-27 13:08:20",5621.51,5620.0,7.5,7.7,5.8,6.0,0.54,-0.46]
["2024-08-27 13:08:20",5621.51,5625.0,4.9,5.1,8.3,8.4,0.42,-0.579]
["2024-08-27 13:08:20",5621.51,5630.0,3.0,3.1,11.1,11.6,0.303,-0.697]
["2024-08-27 13:08:20",5621.51,5635.0,1.7,1.75,14.8,15.3,0.199,-0.801]
["2024-08-27 13:08:20",5621.51,5640.0,0.85,0.9,18.9,19.4,0.118,-0.881]
["2024-08-27 13:08:20",5621.51,5645.0,0.4,0.45,23.4,24.0,0.064,-0.936]
["2024-08-27 13:08:20",5621.51,5650.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-08-27 13:08:20",5621.51,5655.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-08-27 13:08:20",5621.51,5660.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 13:08:20",5621.51,5665.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-08-27 13:08:20",5621.51,5670.0,0.0,0.1,48.0,48.7,0.008,-0.992]
["2024-08-27 13:08:20",5621.51,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:08:20",5621.51,5680.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-08-27 13:08:20",5621.51,5685.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-08-27 13:08:20",5621.51,5690.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5695.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5700.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5705.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5710.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5715.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-08-27 13:08:20",5621.51,5720.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-08-27 13:08:20",5621.51,5725.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-08-27 13:08:20",5621.51,5730.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-08-27 13:08:20",5621.51,5735.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-08-27 13:08:29",5621.58,5515.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:29",5621.58,5520.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:29",5621.58,5525.0,96.3,97.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:08:29",5621.58,5530.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:29",5621.58,5535.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:29",5621.58,5540.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:29",5621.58,5545.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:29",5621.58,5550.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:29",5621.58,5555.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:29",5621.58,5560.0,61.4,62.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:29",5621.58,5565.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:29",5621.58,5570.0,51.4,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:29",5621.58,5575.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-08-27 13:08:29",5621.58,5580.0,41.6,42.2,0.25,0.3,0.969,-0.031]
["2024-08-27 13:08:29",5621.58,5585.0,36.7,37.3,0.35,0.4,0.957,-0.043]
["2024-08-27 13:08:29",5621.58,5590.0,31.8,32.4,0.5,0.55,0.94,-0.06]
["2024-08-27 13:08:29",5621.58,5595.0,27.1,27.7,0.75,0.8,0.914,-0.086]
["2024-08-27 13:08:29",5621.58,5600.0,22.5,23.1,1.15,1.2,0.877,-0.123]
["2024-08-27 13:08:29",5621.58,5605.0,18.2,18.7,1.75,1.85,0.822,-0.178]
["2024-08-27 13:08:29",5621.58,5610.0,14.2,14.4,2.7,2.75,0.747,-0.253]
["2024-08-27 13:08:29",5621.58,5615.0,10.6,10.7,4.0,4.2,0.652,-0.348]
["2024-08-27 13:08:29",5621.58,5620.0,7.4,7.6,5.9,6.0,0.54,-0.46]
["2024-08-27 13:08:29",5621.58,5625.0,4.9,5.1,8.3,8.5,0.42,-0.579]
["2024-08-27 13:08:29",5621.58,5630.0,3.0,3.1,11.4,11.6,0.303,-0.697]
["2024-08-27 13:08:29",5621.58,5635.0,1.65,1.75,14.8,15.4,0.199,-0.801]
["2024-08-27 13:08:29",5621.58,5640.0,0.85,0.9,19.0,19.5,0.118,-0.881]
["2024-08-27 13:08:29",5621.58,5645.0,0.4,0.45,23.5,24.1,0.064,-0.936]
["2024-08-27 13:08:29",5621.58,5650.0,0.2,0.25,28.3,28.9,0.036,-0.964]
["2024-08-27 13:08:29",5621.58,5655.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-08-27 13:08:29",5621.58,5660.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-08-27 13:08:29",5621.58,5665.0,0.05,0.1,43.1,43.8,0.012,-0.988]
["2024-08-27 13:08:29",5621.58,5670.0,0.0,0.1,48.1,48.8,0.008,-0.992]
["2024-08-27 13:08:29",5621.58,5675.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-08-27 13:08:29",5621.58,5680.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 13:08:29",5621.58,5685.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-08-27 13:08:29",5621.58,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:08:29",5621.58,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:08:29",5621.58,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:08:29",5621.58,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:08:29",5621.58,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:08:39",5621.68,5515.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:39",5621.68,5520.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:39",5621.68,5525.0,96.4,97.2,0.0,0.1,0.996,-0.004]
["2024-08-27 13:08:39",5621.68,5530.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:39",5621.68,5535.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:39",5621.68,5540.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:39",5621.68,5545.0,76.4,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:39",5621.68,5550.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:39",5621.68,5555.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:39",5621.68,5560.0,61.5,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:39",5621.68,5565.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:39",5621.68,5570.0,51.5,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:39",5621.68,5575.0,46.6,47.4,0.2,0.25,0.975,-0.025]
["2024-08-27 13:08:39",5621.68,5580.0,41.6,42.3,0.25,0.3,0.969,-0.031]
["2024-08-27 13:08:39",5621.68,5585.0,36.8,37.4,0.35,0.4,0.957,-0.043]
["2024-08-27 13:08:39",5621.68,5590.0,31.9,32.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:08:39",5621.68,5595.0,27.2,27.8,0.75,0.8,0.914,-0.086]
["2024-08-27 13:08:39",5621.68,5600.0,22.7,23.2,1.15,1.2,0.875,-0.125]
["2024-08-27 13:08:39",5621.68,5605.0,18.3,18.8,1.75,1.8,0.819,-0.181]
["2024-08-27 13:08:39",5621.68,5610.0,14.3,14.5,2.65,2.75,0.744,-0.256]
["2024-08-27 13:08:39",5621.68,5615.0,10.6,10.8,4.0,4.1,0.65,-0.35]
["2024-08-27 13:08:39",5621.68,5620.0,7.5,7.7,5.8,6.0,0.538,-0.462]
["2024-08-27 13:08:39",5621.68,5625.0,5.0,5.1,8.3,8.4,0.418,-0.582]
["2024-08-27 13:08:39",5621.68,5630.0,3.0,3.2,11.3,11.5,0.3,-0.7]
["2024-08-27 13:08:39",5621.68,5635.0,1.7,1.75,14.8,15.2,0.196,-0.804]
["2024-08-27 13:08:39",5621.68,5640.0,0.85,0.95,18.9,19.4,0.116,-0.884]
["2024-08-27 13:08:39",5621.68,5645.0,0.4,0.45,23.4,24.0,0.064,-0.936]
["2024-08-27 13:08:39",5621.68,5650.0,0.2,0.25,28.2,28.9,0.036,-0.964]
["2024-08-27 13:08:39",5621.68,5655.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-08-27 13:08:39",5621.68,5660.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 13:08:39",5621.68,5665.0,0.05,0.1,42.9,43.7,0.011,-0.988]
["2024-08-27 13:08:39",5621.68,5670.0,0.0,0.1,47.9,48.7,0.008,-0.992]
["2024-08-27 13:08:39",5621.68,5675.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-08-27 13:08:39",5621.68,5680.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-08-27 13:08:39",5621.68,5685.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 13:08:39",5621.68,5690.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5695.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5700.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5705.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5710.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5715.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 13:08:39",5621.68,5720.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-08-27 13:08:39",5621.68,5725.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 13:08:39",5621.68,5730.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 13:08:39",5621.68,5735.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 13:08:48",5621.92,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:48",5621.92,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:48",5621.92,5525.0,96.8,97.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:08:48",5621.92,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:48",5621.92,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:48",5621.92,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:48",5621.92,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:48",5621.92,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:48",5621.92,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:48",5621.92,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:48",5621.92,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:48",5621.92,5570.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:48",5621.92,5575.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:08:48",5621.92,5580.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-08-27 13:08:48",5621.92,5585.0,37.2,37.8,0.3,0.4,0.957,-0.043]
["2024-08-27 13:08:48",5621.92,5590.0,32.3,32.9,0.5,0.55,0.941,-0.059]
["2024-08-27 13:08:48",5621.92,5595.0,27.6,28.1,0.7,0.8,0.916,-0.084]
["2024-08-27 13:08:48",5621.92,5600.0,23.0,23.5,1.1,1.15,0.879,-0.121]
["2024-08-27 13:08:48",5621.92,5605.0,18.6,19.1,1.7,1.75,0.825,-0.175]
["2024-08-27 13:08:48",5621.92,5610.0,14.6,14.8,2.6,2.65,0.752,-0.248]
["2024-08-27 13:08:48",5621.92,5615.0,10.9,11.1,3.8,4.0,0.66,-0.342]
["2024-08-27 13:08:48",5621.92,5620.0,7.7,7.9,5.7,5.8,0.547,-0.453]
["2024-08-27 13:08:48",5621.92,5625.0,5.1,5.3,8.0,8.2,0.428,-0.572]
["2024-08-27 13:08:48",5621.92,5630.0,3.2,3.3,11.0,11.2,0.311,-0.688]
["2024-08-27 13:08:48",5621.92,5635.0,1.75,1.85,14.5,14.9,0.205,-0.795]
["2024-08-27 13:08:48",5621.92,5640.0,0.9,0.95,18.6,19.1,0.122,-0.878]
["2024-08-27 13:08:48",5621.92,5645.0,0.45,0.5,23.1,23.6,0.069,-0.93]
["2024-08-27 13:08:48",5621.92,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:08:48",5621.92,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:08:48",5621.92,5660.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-08-27 13:08:48",5621.92,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:08:48",5621.92,5670.0,0.0,0.1,47.6,48.2,0.008,-0.992]
["2024-08-27 13:08:48",5621.92,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:08:48",5621.92,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:08:48",5621.92,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:08:48",5621.92,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 13:08:48",5621.92,5720.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 13:08:48",5621.92,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 13:08:48",5621.92,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 13:08:48",5621.92,5735.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 13:08:58",5622.08,5515.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:58",5622.08,5520.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:08:58",5622.08,5525.0,97.1,97.7,0.0,0.1,0.996,-0.004]
["2024-08-27 13:08:58",5622.08,5530.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:08:58",5622.08,5535.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:58",5622.08,5540.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:58",5622.08,5545.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:08:58",5622.08,5550.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:58",5622.08,5555.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:08:58",5622.08,5560.0,62.1,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:08:58",5622.08,5565.0,57.2,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:08:58",5622.08,5570.0,52.2,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:08:58",5622.08,5575.0,47.2,47.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:08:58",5622.08,5580.0,42.3,42.9,0.2,0.3,0.969,-0.031]
["2024-08-27 13:08:58",5622.08,5585.0,37.4,38.0,0.3,0.35,0.957,-0.043]
["2024-08-27 13:08:58",5622.08,5590.0,32.6,33.1,0.45,0.55,0.941,-0.059]
["2024-08-27 13:08:58",5622.08,5595.0,27.8,28.3,0.7,0.75,0.916,-0.084]
["2024-08-27 13:08:58",5622.08,5600.0,23.2,23.7,1.05,1.15,0.879,-0.121]
["2024-08-27 13:08:58",5622.08,5605.0,18.8,19.2,1.65,1.7,0.825,-0.175]
["2024-08-27 13:08:58",5622.08,5610.0,14.8,15.0,2.5,2.6,0.752,-0.248]
["2024-08-27 13:08:58",5622.08,5615.0,11.1,11.3,3.8,3.9,0.66,-0.342]
["2024-08-27 13:08:58",5622.08,5620.0,7.9,8.0,5.5,5.7,0.547,-0.453]
["2024-08-27 13:08:58",5622.08,5625.0,5.2,5.4,7.9,8.1,0.428,-0.572]
["2024-08-27 13:08:58",5622.08,5630.0,3.2,3.3,10.8,11.0,0.311,-0.688]
["2024-08-27 13:08:58",5622.08,5635.0,1.8,1.9,14.3,14.7,0.205,-0.795]
["2024-08-27 13:08:58",5622.08,5640.0,0.9,1.0,18.3,18.8,0.122,-0.878]
["2024-08-27 13:08:58",5622.08,5645.0,0.45,0.5,22.9,23.4,0.069,-0.93]
["2024-08-27 13:08:58",5622.08,5650.0,0.2,0.25,27.6,28.2,0.036,-0.964]
["2024-08-27 13:08:58",5622.08,5655.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-08-27 13:08:58",5622.08,5660.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-08-27 13:08:58",5622.08,5665.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-08-27 13:08:58",5622.08,5670.0,0.05,0.1,47.4,48.0,0.008,-0.992]
["2024-08-27 13:08:58",5622.08,5675.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-08-27 13:08:58",5622.08,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 13:08:58",5622.08,5685.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 13:08:58",5622.08,5690.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5695.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5700.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5705.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5710.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5715.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 13:08:58",5622.08,5720.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 13:08:58",5622.08,5725.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 13:08:58",5622.08,5730.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 13:08:58",5622.08,5735.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 13:09:07",5622.02,5515.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:07",5622.02,5520.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:07",5622.02,5525.0,96.9,97.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:07",5622.02,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:07",5622.02,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:07",5622.02,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:07",5622.02,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:07",5622.02,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:07",5622.02,5555.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:07",5622.02,5560.0,61.9,62.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:09:07",5622.02,5565.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:07",5622.02,5570.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:09:07",5622.02,5575.0,47.0,47.7,0.15,0.2,0.979,-0.02]
["2024-08-27 13:09:07",5622.02,5580.0,42.1,42.7,0.25,0.3,0.971,-0.029]
["2024-08-27 13:09:07",5622.02,5585.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-08-27 13:09:07",5622.02,5590.0,32.4,33.0,0.45,0.5,0.943,-0.057]
["2024-08-27 13:09:07",5622.02,5595.0,27.6,28.2,0.7,0.8,0.917,-0.083]
["2024-08-27 13:09:07",5622.02,5600.0,23.0,23.5,1.1,1.15,0.879,-0.12]
["2024-08-27 13:09:07",5622.02,5605.0,18.6,19.1,1.7,1.75,0.827,-0.173]
["2024-08-27 13:09:07",5622.02,5610.0,14.6,14.9,2.6,2.65,0.753,-0.246]
["2024-08-27 13:09:07",5622.02,5615.0,11.0,11.1,3.8,4.0,0.662,-0.338]
["2024-08-27 13:09:07",5622.02,5620.0,7.8,7.9,5.6,5.8,0.551,-0.449]
["2024-08-27 13:09:07",5622.02,5625.0,5.2,5.3,8.0,8.2,0.431,-0.569]
["2024-08-27 13:09:07",5622.02,5630.0,3.2,3.3,11.0,11.2,0.313,-0.687]
["2024-08-27 13:09:07",5622.02,5635.0,1.75,1.85,14.4,14.9,0.207,-0.793]
["2024-08-27 13:09:07",5622.02,5640.0,0.9,0.95,18.5,19.0,0.122,-0.878]
["2024-08-27 13:09:07",5622.02,5645.0,0.4,0.5,23.0,23.6,0.07,-0.93]
["2024-08-27 13:09:07",5622.02,5650.0,0.2,0.25,27.8,28.4,0.036,-0.963]
["2024-08-27 13:09:07",5622.02,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:09:07",5622.02,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:09:07",5622.02,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 13:09:07",5622.02,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 13:09:07",5622.02,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:09:07",5622.02,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:09:07",5622.02,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 13:09:07",5622.02,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:09:07",5622.02,5720.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 13:09:07",5622.02,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:09:07",5622.02,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:09:07",5622.02,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:09:17",5621.1,5515.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:17",5621.1,5520.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:17",5621.1,5525.0,95.7,96.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:17",5621.1,5530.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:17",5621.1,5535.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:17",5621.1,5540.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:17",5621.1,5545.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:17",5621.1,5550.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:17",5621.1,5555.0,65.7,66.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:17",5621.1,5560.0,60.8,61.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:09:17",5621.1,5565.0,55.8,56.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:17",5621.1,5570.0,50.8,51.6,0.15,0.2,0.981,-0.019]
["2024-08-27 13:09:17",5621.1,5575.0,45.9,46.7,0.2,0.25,0.975,-0.025]
["2024-08-27 13:09:17",5621.1,5580.0,41.0,41.7,0.25,0.3,0.968,-0.032]
["2024-08-27 13:09:17",5621.1,5585.0,36.1,36.8,0.35,0.4,0.957,-0.043]
["2024-08-27 13:09:17",5621.1,5590.0,31.3,31.9,0.55,0.6,0.936,-0.064]
["2024-08-27 13:09:17",5621.1,5595.0,26.5,27.2,0.8,0.85,0.908,-0.092]
["2024-08-27 13:09:17",5621.1,5600.0,22.0,22.6,1.2,1.3,0.867,-0.133]
["2024-08-27 13:09:17",5621.1,5605.0,17.7,18.2,1.9,1.95,0.81,-0.19]
["2024-08-27 13:09:17",5621.1,5610.0,13.8,14.1,2.85,2.95,0.731,-0.269]
["2024-08-27 13:09:17",5621.1,5615.0,10.3,10.4,4.2,4.4,0.636,-0.364]
["2024-08-27 13:09:17",5621.1,5620.0,7.2,7.4,6.1,6.3,0.525,-0.475]
["2024-08-27 13:09:17",5621.1,5625.0,4.7,4.9,8.7,8.8,0.405,-0.595]
["2024-08-27 13:09:17",5621.1,5630.0,2.9,2.95,11.6,12.1,0.288,-0.712]
["2024-08-27 13:09:17",5621.1,5635.0,1.6,1.65,15.3,15.8,0.187,-0.813]
["2024-08-27 13:09:17",5621.1,5640.0,0.8,0.85,19.5,20.1,0.111,-0.889]
["2024-08-27 13:09:17",5621.1,5645.0,0.4,0.45,24.0,24.7,0.06,-0.94]
["2024-08-27 13:09:17",5621.1,5650.0,0.2,0.25,28.8,29.5,0.036,-0.964]
["2024-08-27 13:09:17",5621.1,5655.0,0.1,0.15,33.7,34.5,0.021,-0.979]
["2024-08-27 13:09:17",5621.1,5660.0,0.05,0.1,38.7,39.4,0.012,-0.987]
["2024-08-27 13:09:17",5621.1,5665.0,0.05,0.1,43.6,44.4,0.011,-0.989]
["2024-08-27 13:09:17",5621.1,5670.0,0.05,0.1,48.6,49.4,0.01,-0.99]
["2024-08-27 13:09:17",5621.1,5675.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-08-27 13:09:17",5621.1,5680.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-08-27 13:09:17",5621.1,5685.0,0.0,0.05,63.6,64.4,0.003,-0.996]
["2024-08-27 13:09:17",5621.1,5690.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5695.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5700.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5705.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5710.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5715.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-08-27 13:09:17",5621.1,5720.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-08-27 13:09:17",5621.1,5725.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 13:09:17",5621.1,5730.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 13:09:17",5621.1,5735.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 13:09:27",5620.82,5515.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:27",5620.82,5520.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:27",5620.82,5525.0,95.4,96.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:27",5620.82,5530.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:27",5620.82,5535.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:27",5620.82,5540.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:27",5620.82,5545.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:27",5620.82,5550.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:27",5620.82,5555.0,65.4,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:27",5620.82,5560.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:09:27",5620.82,5565.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:27",5620.82,5570.0,50.5,51.1,0.15,0.2,0.981,-0.019]
["2024-08-27 13:09:27",5620.82,5575.0,45.6,46.2,0.2,0.25,0.975,-0.025]
["2024-08-27 13:09:27",5620.82,5580.0,40.6,41.2,0.25,0.3,0.968,-0.032]
["2024-08-27 13:09:27",5620.82,5585.0,35.7,36.3,0.35,0.4,0.957,-0.043]
["2024-08-27 13:09:27",5620.82,5590.0,30.9,31.5,0.55,0.6,0.936,-0.064]
["2024-08-27 13:09:27",5620.82,5595.0,26.2,26.8,0.85,0.9,0.908,-0.092]
["2024-08-27 13:09:27",5620.82,5600.0,21.7,22.2,1.3,1.35,0.867,-0.133]
["2024-08-27 13:09:27",5620.82,5605.0,17.4,17.9,1.95,2.05,0.81,-0.19]
["2024-08-27 13:09:27",5620.82,5610.0,13.5,13.8,2.95,3.1,0.731,-0.269]
["2024-08-27 13:09:27",5620.82,5615.0,10.0,10.2,4.4,4.5,0.636,-0.364]
["2024-08-27 13:09:27",5620.82,5620.0,7.0,7.1,6.3,6.5,0.525,-0.475]
["2024-08-27 13:09:27",5620.82,5625.0,4.5,4.7,8.9,9.1,0.405,-0.595]
["2024-08-27 13:09:27",5620.82,5630.0,2.75,2.85,11.9,12.3,0.288,-0.712]
["2024-08-27 13:09:27",5620.82,5635.0,1.5,1.55,15.7,16.1,0.187,-0.813]
["2024-08-27 13:09:27",5620.82,5640.0,0.75,0.8,19.8,20.4,0.111,-0.889]
["2024-08-27 13:09:27",5620.82,5645.0,0.35,0.4,24.5,25.1,0.06,-0.94]
["2024-08-27 13:09:27",5620.82,5650.0,0.2,0.25,29.3,29.9,0.036,-0.964]
["2024-08-27 13:09:27",5620.82,5655.0,0.1,0.15,34.2,34.8,0.021,-0.979]
["2024-08-27 13:09:27",5620.82,5660.0,0.05,0.1,39.1,39.8,0.012,-0.987]
["2024-08-27 13:09:27",5620.82,5665.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-08-27 13:09:27",5620.82,5670.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-08-27 13:09:27",5620.82,5675.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 13:09:27",5620.82,5680.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 13:09:27",5620.82,5685.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-08-27 13:09:27",5620.82,5690.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5695.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5700.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5705.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5710.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5715.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 13:09:27",5620.82,5720.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 13:09:27",5620.82,5725.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 13:09:27",5620.82,5730.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 13:09:27",5620.82,5735.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 13:09:36",5620.73,5515.0,105.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:36",5620.73,5520.0,100.4,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:36",5620.73,5525.0,95.4,99.1,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:36",5620.73,5530.0,90.6,94.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:36",5620.73,5535.0,85.5,89.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:36",5620.73,5540.0,80.5,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:36",5620.73,5545.0,75.4,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:36",5620.73,5550.0,70.4,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:36",5620.73,5555.0,65.6,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:36",5620.73,5560.0,60.6,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:09:36",5620.73,5565.0,55.5,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:36",5620.73,5570.0,50.6,52.6,0.15,0.2,0.981,-0.019]
["2024-08-27 13:09:36",5620.73,5575.0,45.6,47.6,0.2,0.25,0.975,-0.025]
["2024-08-27 13:09:36",5620.73,5580.0,40.8,42.7,0.25,0.3,0.968,-0.032]
["2024-08-27 13:09:36",5620.73,5585.0,35.9,37.8,0.35,0.45,0.956,-0.044]
["2024-08-27 13:09:36",5620.73,5590.0,31.0,31.7,0.55,0.6,0.935,-0.065]
["2024-08-27 13:09:36",5620.73,5595.0,26.2,27.0,0.8,0.9,0.905,-0.095]
["2024-08-27 13:09:36",5620.73,5600.0,21.7,22.3,1.25,1.3,0.864,-0.136]
["2024-08-27 13:09:36",5620.73,5605.0,17.5,18.0,1.95,2.0,0.805,-0.195]
["2024-08-27 13:09:36",5620.73,5610.0,13.5,13.9,2.9,3.0,0.726,-0.274]
["2024-08-27 13:09:36",5620.73,5615.0,10.1,10.3,4.3,4.5,0.63,-0.37]
["2024-08-27 13:09:36",5620.73,5620.0,7.1,7.2,6.3,6.4,0.518,-0.482]
["2024-08-27 13:09:36",5620.73,5625.0,4.7,4.8,8.8,8.9,0.398,-0.602]
["2024-08-27 13:09:36",5620.73,5630.0,2.8,2.9,11.8,12.3,0.282,-0.718]
["2024-08-27 13:09:36",5620.73,5635.0,1.55,1.6,15.5,16.1,0.182,-0.818]
["2024-08-27 13:09:36",5620.73,5640.0,0.75,0.85,19.7,20.4,0.106,-0.894]
["2024-08-27 13:09:36",5620.73,5645.0,0.4,0.45,24.2,25.0,0.057,-0.943]
["2024-08-27 13:09:36",5620.73,5650.0,0.2,0.25,29.0,29.8,0.035,-0.965]
["2024-08-27 13:09:36",5620.73,5655.0,0.1,0.15,33.9,34.7,0.02,-0.98]
["2024-08-27 13:09:36",5620.73,5660.0,0.05,0.1,38.8,39.6,0.012,-0.988]
["2024-08-27 13:09:36",5620.73,5665.0,0.05,0.1,42.6,44.7,0.011,-0.989]
["2024-08-27 13:09:36",5620.73,5670.0,0.05,0.1,47.6,49.7,0.01,-0.99]
["2024-08-27 13:09:36",5620.73,5675.0,0.0,0.05,52.6,54.7,0.004,-0.996]
["2024-08-27 13:09:36",5620.73,5680.0,0.0,0.05,57.6,59.7,0.004,-0.996]
["2024-08-27 13:09:36",5620.73,5685.0,0.0,0.05,62.6,64.7,0.003,-0.996]
["2024-08-27 13:09:36",5620.73,5690.0,0.0,0.05,65.6,69.5,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5695.0,0.0,0.05,70.9,74.5,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5700.0,0.0,0.05,75.7,79.5,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5705.0,0.0,0.05,80.9,84.7,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5710.0,0.0,0.05,85.9,89.7,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5715.0,0.0,0.05,90.8,94.7,0.003,-0.997]
["2024-08-27 13:09:36",5620.73,5720.0,0.0,0.05,95.8,99.5,0.002,-0.998]
["2024-08-27 13:09:36",5620.73,5725.0,0.0,0.05,100.3,104.7,0.002,-0.998]
["2024-08-27 13:09:36",5620.73,5730.0,0.0,0.05,105.3,109.5,0.002,-0.998]
["2024-08-27 13:09:36",5620.73,5735.0,0.0,0.05,109.7,114.7,0.002,-0.998]
["2024-08-27 13:09:46",5620.82,5515.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:46",5620.82,5520.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:46",5620.82,5525.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:46",5620.82,5530.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:46",5620.82,5535.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:46",5620.82,5540.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:46",5620.82,5545.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:46",5620.82,5550.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:46",5620.82,5555.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:46",5620.82,5560.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:09:46",5620.82,5565.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:46",5620.82,5570.0,50.7,51.4,0.15,0.2,0.981,-0.019]
["2024-08-27 13:09:46",5620.82,5575.0,45.8,46.4,0.2,0.25,0.975,-0.025]
["2024-08-27 13:09:46",5620.82,5580.0,40.8,41.5,0.25,0.3,0.968,-0.032]
["2024-08-27 13:09:46",5620.82,5585.0,35.9,36.6,0.35,0.4,0.956,-0.044]
["2024-08-27 13:09:46",5620.82,5590.0,31.1,31.8,0.55,0.6,0.935,-0.065]
["2024-08-27 13:09:46",5620.82,5595.0,26.4,27.0,0.8,0.9,0.907,-0.093]
["2024-08-27 13:09:46",5620.82,5600.0,21.9,22.4,1.25,1.3,0.866,-0.134]
["2024-08-27 13:09:46",5620.82,5605.0,17.6,18.1,1.9,2.0,0.807,-0.193]
["2024-08-27 13:09:46",5620.82,5610.0,13.7,13.9,2.9,3.0,0.73,-0.27]
["2024-08-27 13:09:46",5620.82,5615.0,10.1,10.3,4.3,4.5,0.633,-0.367]
["2024-08-27 13:09:46",5620.82,5620.0,7.1,7.3,6.3,6.4,0.521,-0.479]
["2024-08-27 13:09:46",5620.82,5625.0,4.6,4.8,8.8,9.0,0.402,-0.598]
["2024-08-27 13:09:46",5620.82,5630.0,2.85,2.9,11.8,12.2,0.286,-0.714]
["2024-08-27 13:09:46",5620.82,5635.0,1.55,1.65,15.5,16.0,0.186,-0.814]
["2024-08-27 13:09:46",5620.82,5640.0,0.8,0.85,19.7,20.3,0.11,-0.89]
["2024-08-27 13:09:46",5620.82,5645.0,0.35,0.45,24.2,24.9,0.062,-0.937]
["2024-08-27 13:09:46",5620.82,5650.0,0.2,0.25,29.0,29.7,0.035,-0.965]
["2024-08-27 13:09:46",5620.82,5655.0,0.1,0.15,33.9,34.6,0.02,-0.98]
["2024-08-27 13:09:46",5620.82,5660.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-08-27 13:09:46",5620.82,5665.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-08-27 13:09:46",5620.82,5670.0,0.0,0.1,48.8,49.5,0.008,-0.992]
["2024-08-27 13:09:46",5620.82,5675.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-08-27 13:09:46",5620.82,5680.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-08-27 13:09:46",5620.82,5685.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-08-27 13:09:46",5620.82,5690.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5695.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5700.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5705.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5710.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5715.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-08-27 13:09:46",5620.82,5720.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-08-27 13:09:46",5620.82,5725.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-08-27 13:09:46",5620.82,5730.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-08-27 13:09:46",5620.82,5735.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-27 13:09:55",5620.91,5515.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:55",5620.91,5520.0,100.9,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:09:55",5620.91,5525.0,95.9,96.7,0.0,0.1,0.996,-0.004]
["2024-08-27 13:09:55",5620.91,5530.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:09:55",5620.91,5535.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:55",5620.91,5540.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:55",5620.91,5545.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:09:55",5620.91,5550.0,71.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:55",5620.91,5555.0,66.0,66.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:09:55",5620.91,5560.0,61.0,61.8,0.1,0.15,0.987,-0.013]
["2024-08-27 13:09:55",5620.91,5565.0,56.0,56.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:09:55",5620.91,5570.0,51.0,51.8,0.15,0.2,0.981,-0.019]
["2024-08-27 13:09:55",5620.91,5575.0,46.1,46.9,0.15,0.25,0.975,-0.025]
["2024-08-27 13:09:55",5620.91,5580.0,41.2,42.0,0.25,0.3,0.968,-0.032]
["2024-08-27 13:09:55",5620.91,5585.0,36.3,37.1,0.35,0.4,0.956,-0.044]
["2024-08-27 13:09:55",5620.91,5590.0,31.5,32.2,0.55,0.6,0.935,-0.065]
["2024-08-27 13:09:55",5620.91,5595.0,26.8,27.4,0.8,0.85,0.907,-0.093]
["2024-08-27 13:09:55",5620.91,5600.0,22.2,22.8,1.2,1.25,0.866,-0.134]
["2024-08-27 13:09:55",5620.91,5605.0,17.9,18.4,1.85,1.95,0.807,-0.193]
["2024-08-27 13:09:55",5620.91,5610.0,14.0,14.2,2.85,2.9,0.73,-0.27]
["2024-08-27 13:09:55",5620.91,5615.0,10.4,10.6,4.2,4.3,0.633,-0.367]
["2024-08-27 13:09:55",5620.91,5620.0,7.3,7.5,6.1,6.2,0.521,-0.479]
["2024-08-27 13:09:55",5620.91,5625.0,4.8,5.0,8.5,8.7,0.402,-0.598]
["2024-08-27 13:09:55",5620.91,5630.0,2.95,3.1,11.5,11.9,0.286,-0.714]
["2024-08-27 13:09:55",5620.91,5635.0,1.6,1.7,15.1,15.6,0.186,-0.814]
["2024-08-27 13:09:55",5620.91,5640.0,0.8,0.9,19.3,19.9,0.11,-0.89]
["2024-08-27 13:09:55",5620.91,5645.0,0.4,0.45,23.8,24.5,0.062,-0.937]
["2024-08-27 13:09:55",5620.91,5650.0,0.2,0.25,28.6,29.3,0.035,-0.965]
["2024-08-27 13:09:55",5620.91,5655.0,0.1,0.15,33.5,34.2,0.02,-0.98]
["2024-08-27 13:09:55",5620.91,5660.0,0.05,0.1,38.4,39.2,0.012,-0.988]
["2024-08-27 13:09:55",5620.91,5665.0,0.05,0.1,43.4,44.2,0.011,-0.989]
["2024-08-27 13:09:55",5620.91,5670.0,0.0,0.1,48.4,49.2,0.008,-0.992]
["2024-08-27 13:09:55",5620.91,5675.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-08-27 13:09:55",5620.91,5680.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-08-27 13:09:55",5620.91,5685.0,0.0,0.05,63.3,64.1,0.003,-0.996]
["2024-08-27 13:09:55",5620.91,5690.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5695.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5700.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5705.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5710.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5715.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-08-27 13:09:55",5620.91,5720.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-08-27 13:09:55",5620.91,5725.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-08-27 13:09:55",5620.91,5730.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-08-27 13:09:55",5620.91,5735.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-08-27 13:10:05",5621.39,5515.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:05",5621.39,5520.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:05",5621.39,5525.0,96.3,97.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:05",5621.39,5530.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:05",5621.39,5535.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:05",5621.39,5540.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:05",5621.39,5545.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:05",5621.39,5550.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:05",5621.39,5555.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:05",5621.39,5560.0,61.4,62.1,0.05,0.15,0.987,-0.013]
["2024-08-27 13:10:05",5621.39,5565.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:05",5621.39,5570.0,51.5,52.1,0.1,0.2,0.981,-0.019]
["2024-08-27 13:10:05",5621.39,5575.0,46.5,47.2,0.15,0.25,0.977,-0.023]
["2024-08-27 13:10:05",5621.39,5580.0,41.6,42.2,0.25,0.3,0.968,-0.032]
["2024-08-27 13:10:05",5621.39,5585.0,36.7,37.3,0.35,0.4,0.957,-0.043]
["2024-08-27 13:10:05",5621.39,5590.0,31.8,32.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:10:05",5621.39,5595.0,27.1,27.7,0.75,0.85,0.911,-0.089]
["2024-08-27 13:10:05",5621.39,5600.0,22.6,23.1,1.15,1.25,0.871,-0.129]
["2024-08-27 13:10:05",5621.39,5605.0,18.2,18.7,1.8,1.85,0.815,-0.185]
["2024-08-27 13:10:05",5621.39,5610.0,14.3,14.5,2.75,2.8,0.739,-0.261]
["2024-08-27 13:10:05",5621.39,5615.0,10.6,10.8,4.0,4.2,0.643,-0.357]
["2024-08-27 13:10:05",5621.39,5620.0,7.5,7.7,5.9,6.1,0.53,-0.47]
["2024-08-27 13:10:05",5621.39,5625.0,5.0,5.1,8.3,8.5,0.412,-0.588]
["2024-08-27 13:10:05",5621.39,5630.0,3.0,3.1,11.4,11.6,0.296,-0.704]
["2024-08-27 13:10:05",5621.39,5635.0,1.7,1.75,14.8,15.3,0.194,-0.806]
["2024-08-27 13:10:05",5621.39,5640.0,0.85,0.9,19.0,19.5,0.115,-0.885]
["2024-08-27 13:10:05",5621.39,5645.0,0.4,0.45,23.5,24.1,0.063,-0.937]
["2024-08-27 13:10:05",5621.39,5650.0,0.2,0.25,28.3,28.9,0.036,-0.964]
["2024-08-27 13:10:05",5621.39,5655.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-08-27 13:10:05",5621.39,5660.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-08-27 13:10:05",5621.39,5665.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-08-27 13:10:05",5621.39,5670.0,0.0,0.1,48.1,48.8,0.008,-0.992]
["2024-08-27 13:10:05",5621.39,5675.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:10:05",5621.39,5680.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:10:05",5621.39,5685.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-08-27 13:10:05",5621.39,5690.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5695.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5700.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5705.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5710.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5715.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:10:05",5621.39,5720.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:10:05",5621.39,5725.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:10:05",5621.39,5730.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:10:05",5621.39,5735.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:10:16",5621.71,5515.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:16",5621.71,5520.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:16",5621.71,5525.0,96.8,97.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:16",5621.71,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:16",5621.71,5535.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:16",5621.71,5540.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:16",5621.71,5545.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:16",5621.71,5550.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:16",5621.71,5555.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:16",5621.71,5560.0,61.8,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:10:16",5621.71,5565.0,56.8,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:16",5621.71,5570.0,51.9,52.6,0.1,0.2,0.983,-0.017]
["2024-08-27 13:10:16",5621.71,5575.0,46.9,47.6,0.15,0.25,0.977,-0.023]
["2024-08-27 13:10:16",5621.71,5580.0,42.0,42.7,0.25,0.3,0.969,-0.031]
["2024-08-27 13:10:16",5621.71,5585.0,37.1,37.8,0.35,0.4,0.957,-0.043]
["2024-08-27 13:10:16",5621.71,5590.0,32.3,32.9,0.5,0.55,0.94,-0.06]
["2024-08-27 13:10:16",5621.71,5595.0,27.5,28.1,0.7,0.8,0.916,-0.084]
["2024-08-27 13:10:16",5621.71,5600.0,22.9,23.5,1.1,1.15,0.879,-0.121]
["2024-08-27 13:10:16",5621.71,5605.0,18.5,19.0,1.7,1.8,0.823,-0.177]
["2024-08-27 13:10:16",5621.71,5610.0,14.5,14.9,2.6,2.7,0.749,-0.251]
["2024-08-27 13:10:16",5621.71,5615.0,10.9,11.1,3.9,4.0,0.655,-0.345]
["2024-08-27 13:10:16",5621.71,5620.0,7.7,7.9,5.7,5.8,0.544,-0.456]
["2024-08-27 13:10:16",5621.71,5625.0,5.1,5.3,8.1,8.2,0.425,-0.575]
["2024-08-27 13:10:16",5621.71,5630.0,3.1,3.2,11.1,11.2,0.306,-0.694]
["2024-08-27 13:10:16",5621.71,5635.0,1.75,1.85,14.5,15.0,0.203,-0.797]
["2024-08-27 13:10:16",5621.71,5640.0,0.9,0.95,18.6,19.2,0.121,-0.879]
["2024-08-27 13:10:16",5621.71,5645.0,0.4,0.5,23.1,23.7,0.067,-0.933]
["2024-08-27 13:10:16",5621.71,5650.0,0.2,0.25,27.8,28.5,0.036,-0.964]
["2024-08-27 13:10:16",5621.71,5655.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-08-27 13:10:16",5621.71,5660.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-08-27 13:10:16",5621.71,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:10:16",5621.71,5670.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 13:10:16",5621.71,5675.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-08-27 13:10:16",5621.71,5680.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-08-27 13:10:16",5621.71,5685.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-08-27 13:10:16",5621.71,5690.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5695.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5700.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5705.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5710.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5715.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-08-27 13:10:16",5621.71,5720.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-08-27 13:10:16",5621.71,5725.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-08-27 13:10:16",5621.71,5730.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 13:10:16",5621.71,5735.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-08-27 13:10:25",5622.04,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:25",5622.04,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:25",5622.04,5525.0,96.9,97.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:25",5622.04,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:25",5622.04,5535.0,86.9,87.5,0.0,0.1,0.993,-0.007]
["2024-08-27 13:10:25",5622.04,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:25",5622.04,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:25",5622.04,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:25",5622.04,5555.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:25",5622.04,5560.0,61.9,62.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:10:25",5622.04,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:25",5622.04,5570.0,52.0,52.7,0.1,0.2,0.983,-0.017]
["2024-08-27 13:10:25",5622.04,5575.0,47.0,47.7,0.15,0.25,0.977,-0.023]
["2024-08-27 13:10:25",5622.04,5580.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-08-27 13:10:25",5622.04,5585.0,37.2,37.8,0.35,0.4,0.957,-0.043]
["2024-08-27 13:10:25",5622.04,5590.0,32.3,32.9,0.45,0.55,0.94,-0.06]
["2024-08-27 13:10:25",5622.04,5595.0,27.6,28.2,0.7,0.8,0.916,-0.084]
["2024-08-27 13:10:25",5622.04,5600.0,23.0,23.5,1.1,1.15,0.879,-0.121]
["2024-08-27 13:10:25",5622.04,5605.0,18.6,19.1,1.7,1.75,0.823,-0.177]
["2024-08-27 13:10:25",5622.04,5610.0,14.5,14.9,2.6,2.65,0.749,-0.251]
["2024-08-27 13:10:25",5622.04,5615.0,11.0,11.2,3.9,4.0,0.655,-0.345]
["2024-08-27 13:10:25",5622.04,5620.0,7.8,7.9,5.6,5.8,0.544,-0.456]
["2024-08-27 13:10:25",5622.04,5625.0,5.2,5.3,8.0,8.2,0.425,-0.575]
["2024-08-27 13:10:25",5622.04,5630.0,3.2,3.3,11.0,11.2,0.306,-0.694]
["2024-08-27 13:10:25",5622.04,5635.0,1.75,1.85,14.4,15.0,0.203,-0.797]
["2024-08-27 13:10:25",5622.04,5640.0,0.9,0.95,18.5,19.1,0.121,-0.879]
["2024-08-27 13:10:25",5622.04,5645.0,0.45,0.5,23.1,23.6,0.067,-0.933]
["2024-08-27 13:10:25",5622.04,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:10:25",5622.04,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:10:25",5622.04,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:10:25",5622.04,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:10:25",5622.04,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 13:10:25",5622.04,5675.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-08-27 13:10:25",5622.04,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 13:10:25",5622.04,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 13:10:25",5622.04,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:10:25",5622.04,5720.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-08-27 13:10:25",5622.04,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:10:25",5622.04,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:10:25",5622.04,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:10:35",5622.13,5515.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:35",5622.13,5520.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:35",5622.13,5525.0,97.0,97.7,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:35",5622.13,5530.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:35",5622.13,5535.0,87.0,87.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:10:35",5622.13,5540.0,82.0,82.8,0.05,0.1,0.995,-0.005]
["2024-08-27 13:10:35",5622.13,5545.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:35",5622.13,5550.0,72.0,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:35",5622.13,5555.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:35",5622.13,5560.0,62.0,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:10:35",5622.13,5565.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:35",5622.13,5570.0,52.1,52.8,0.1,0.2,0.983,-0.017]
["2024-08-27 13:10:35",5622.13,5575.0,47.1,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:10:35",5622.13,5580.0,42.2,42.9,0.2,0.3,0.973,-0.027]
["2024-08-27 13:10:35",5622.13,5585.0,37.4,37.9,0.35,0.4,0.962,-0.038]
["2024-08-27 13:10:35",5622.13,5590.0,32.5,33.2,0.45,0.55,0.945,-0.055]
["2024-08-27 13:10:35",5622.13,5595.0,27.7,28.4,0.7,0.75,0.919,-0.081]
["2024-08-27 13:10:35",5622.13,5600.0,23.1,23.7,1.1,1.15,0.883,-0.117]
["2024-08-27 13:10:35",5622.13,5605.0,18.7,19.3,1.65,1.75,0.829,-0.171]
["2024-08-27 13:10:35",5622.13,5610.0,14.6,15.2,2.55,2.65,0.757,-0.243]
["2024-08-27 13:10:35",5622.13,5615.0,11.1,11.3,3.8,3.9,0.666,-0.337]
["2024-08-27 13:10:35",5622.13,5620.0,7.9,8.0,5.6,5.7,0.554,-0.446]
["2024-08-27 13:10:35",5622.13,5625.0,5.2,5.3,7.9,8.1,0.435,-0.565]
["2024-08-27 13:10:35",5622.13,5630.0,3.2,3.3,10.9,11.1,0.317,-0.683]
["2024-08-27 13:10:35",5622.13,5635.0,1.8,1.85,14.2,14.8,0.21,-0.79]
["2024-08-27 13:10:35",5622.13,5640.0,0.9,1.0,18.4,19.0,0.126,-0.874]
["2024-08-27 13:10:35",5622.13,5645.0,0.45,0.5,22.8,23.5,0.07,-0.93]
["2024-08-27 13:10:35",5622.13,5650.0,0.2,0.25,27.6,28.3,0.039,-0.961]
["2024-08-27 13:10:35",5622.13,5655.0,0.1,0.15,32.5,33.2,0.021,-0.979]
["2024-08-27 13:10:35",5622.13,5660.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-08-27 13:10:35",5622.13,5665.0,0.05,0.1,42.4,43.2,0.012,-0.988]
["2024-08-27 13:10:35",5622.13,5670.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-08-27 13:10:35",5622.13,5675.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-08-27 13:10:35",5622.13,5680.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-08-27 13:10:35",5622.13,5685.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 13:10:35",5622.13,5690.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5695.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5700.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5705.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5710.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5715.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 13:10:35",5622.13,5720.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-08-27 13:10:35",5622.13,5725.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 13:10:35",5622.13,5730.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 13:10:35",5622.13,5735.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 13:10:45",5622.17,5515.0,107.1,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:45",5622.17,5520.0,102.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:45",5622.17,5525.0,97.2,100.6,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:45",5622.17,5530.0,92.1,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:45",5622.17,5535.0,87.1,90.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:10:45",5622.17,5540.0,82.1,85.1,0.05,0.1,0.995,-0.005]
["2024-08-27 13:10:45",5622.17,5545.0,77.2,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:45",5622.17,5550.0,72.2,75.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:45",5622.17,5555.0,67.2,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:45",5622.17,5560.0,62.2,64.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:10:45",5622.17,5565.0,57.2,59.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:45",5622.17,5570.0,52.2,54.2,0.1,0.2,0.983,-0.017]
["2024-08-27 13:10:45",5622.17,5575.0,47.3,49.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:10:45",5622.17,5580.0,42.3,44.3,0.2,0.3,0.973,-0.027]
["2024-08-27 13:10:45",5622.17,5585.0,37.4,38.2,0.35,0.4,0.962,-0.038]
["2024-08-27 13:10:45",5622.17,5590.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-08-27 13:10:45",5622.17,5595.0,27.8,29.7,0.7,0.75,0.919,-0.081]
["2024-08-27 13:10:45",5622.17,5600.0,23.3,23.9,1.05,1.15,0.883,-0.117]
["2024-08-27 13:10:45",5622.17,5605.0,18.9,19.4,1.65,1.7,0.829,-0.171]
["2024-08-27 13:10:45",5622.17,5610.0,14.8,15.3,2.5,2.6,0.757,-0.243]
["2024-08-27 13:10:45",5622.17,5615.0,11.1,11.3,3.7,3.9,0.666,-0.337]
["2024-08-27 13:10:45",5622.17,5620.0,7.9,8.1,5.5,5.7,0.554,-0.446]
["2024-08-27 13:10:45",5622.17,5625.0,5.3,5.4,7.9,8.0,0.435,-0.565]
["2024-08-27 13:10:45",5622.17,5630.0,3.2,3.4,10.8,11.0,0.317,-0.683]
["2024-08-27 13:10:45",5622.17,5635.0,1.8,1.9,14.1,14.7,0.21,-0.79]
["2024-08-27 13:10:45",5622.17,5640.0,0.9,1.0,18.4,18.8,0.126,-0.874]
["2024-08-27 13:10:45",5622.17,5645.0,0.45,0.5,21.5,23.4,0.07,-0.93]
["2024-08-27 13:10:45",5622.17,5650.0,0.2,0.25,27.4,28.2,0.039,-0.961]
["2024-08-27 13:10:45",5622.17,5655.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-08-27 13:10:45",5622.17,5660.0,0.05,0.1,36.0,38.0,0.013,-0.987]
["2024-08-27 13:10:45",5622.17,5665.0,0.05,0.1,41.0,43.0,0.012,-0.988]
["2024-08-27 13:10:45",5622.17,5670.0,0.05,0.1,46.0,48.0,0.011,-0.989]
["2024-08-27 13:10:45",5622.17,5675.0,0.0,0.05,50.8,53.0,0.004,-0.996]
["2024-08-27 13:10:45",5622.17,5680.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-08-27 13:10:45",5622.17,5685.0,0.0,0.05,60.8,64.4,0.004,-0.996]
["2024-08-27 13:10:45",5622.17,5690.0,0.0,0.05,64.5,67.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5695.0,0.0,0.05,69.5,72.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5700.0,0.0,0.05,74.5,77.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5705.0,0.0,0.05,79.5,82.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5710.0,0.0,0.05,84.5,87.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5715.0,0.0,0.05,89.5,92.9,0.003,-0.997]
["2024-08-27 13:10:45",5622.17,5720.0,0.0,0.05,94.5,97.9,0.002,-0.998]
["2024-08-27 13:10:45",5622.17,5725.0,0.0,0.05,99.5,102.9,0.002,-0.998]
["2024-08-27 13:10:45",5622.17,5730.0,0.0,0.05,104.5,107.9,0.002,-0.998]
["2024-08-27 13:10:45",5622.17,5735.0,0.0,0.05,109.5,112.9,0.002,-0.998]
["2024-08-27 13:10:54",5622.15,5515.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:54",5622.15,5520.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:10:54",5622.15,5525.0,97.1,97.9,0.0,0.1,0.996,-0.004]
["2024-08-27 13:10:54",5622.15,5530.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:10:54",5622.15,5535.0,87.1,87.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:10:54",5622.15,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:54",5622.15,5545.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:10:54",5622.15,5550.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:54",5622.15,5555.0,67.1,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:10:54",5622.15,5560.0,62.2,62.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:10:54",5622.15,5565.0,57.2,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:10:54",5622.15,5570.0,52.2,53.0,0.1,0.2,0.983,-0.017]
["2024-08-27 13:10:54",5622.15,5575.0,47.2,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:10:54",5622.15,5580.0,42.3,43.0,0.2,0.3,0.971,-0.029]
["2024-08-27 13:10:54",5622.15,5585.0,37.4,38.0,0.3,0.4,0.958,-0.042]
["2024-08-27 13:10:54",5622.15,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:10:54",5622.15,5595.0,27.8,28.4,0.7,0.75,0.919,-0.081]
["2024-08-27 13:10:54",5622.15,5600.0,23.2,23.8,1.05,1.15,0.883,-0.117]
["2024-08-27 13:10:54",5622.15,5605.0,18.8,19.3,1.65,1.7,0.829,-0.171]
["2024-08-27 13:10:54",5622.15,5610.0,14.7,15.2,2.5,2.6,0.758,-0.242]
["2024-08-27 13:10:54",5622.15,5615.0,11.1,11.3,3.8,3.9,0.667,-0.333]
["2024-08-27 13:10:54",5622.15,5620.0,7.9,8.0,5.5,5.6,0.556,-0.444]
["2024-08-27 13:10:54",5622.15,5625.0,5.2,5.4,7.8,8.0,0.436,-0.564]
["2024-08-27 13:10:54",5622.15,5630.0,3.2,3.3,10.8,11.0,0.318,-0.682]
["2024-08-27 13:10:54",5622.15,5635.0,1.8,1.85,14.2,14.7,0.211,-0.789]
["2024-08-27 13:10:54",5622.15,5640.0,0.9,1.0,18.4,18.8,0.127,-0.873]
["2024-08-27 13:10:54",5622.15,5645.0,0.45,0.5,22.8,23.4,0.07,-0.93]
["2024-08-27 13:10:54",5622.15,5650.0,0.2,0.25,27.5,28.2,0.04,-0.96]
["2024-08-27 13:10:54",5622.15,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:10:54",5622.15,5660.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-08-27 13:10:54",5622.15,5665.0,0.05,0.1,42.2,43.0,0.012,-0.988]
["2024-08-27 13:10:54",5622.15,5670.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 13:10:54",5622.15,5675.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-08-27 13:10:54",5622.15,5680.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-08-27 13:10:54",5622.15,5685.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-08-27 13:10:54",5622.15,5690.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5695.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5700.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5705.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5710.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5715.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-08-27 13:10:54",5622.15,5720.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-08-27 13:10:54",5622.15,5725.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-08-27 13:10:54",5622.15,5730.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-08-27 13:10:54",5622.15,5735.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-08-27 13:11:04",5622.19,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:04",5622.19,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:04",5622.19,5525.0,97.1,97.8,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:04",5622.19,5530.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:04",5622.19,5535.0,87.1,87.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:11:04",5622.19,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:04",5622.19,5545.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:04",5622.19,5550.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:04",5622.19,5555.0,67.1,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:04",5622.19,5560.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:11:04",5622.19,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:04",5622.19,5570.0,52.2,52.9,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:04",5622.19,5575.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:11:04",5622.19,5580.0,42.3,43.0,0.2,0.3,0.971,-0.029]
["2024-08-27 13:11:04",5622.19,5585.0,37.4,38.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:11:04",5622.19,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:11:04",5622.19,5595.0,27.8,28.4,0.7,0.75,0.918,-0.082]
["2024-08-27 13:11:04",5622.19,5600.0,23.2,23.8,1.05,1.15,0.883,-0.119]
["2024-08-27 13:11:04",5622.19,5605.0,18.8,19.3,1.65,1.7,0.828,-0.172]
["2024-08-27 13:11:04",5622.19,5610.0,14.7,15.2,2.5,2.6,0.757,-0.244]
["2024-08-27 13:11:04",5622.19,5615.0,11.1,11.3,3.7,3.9,0.665,-0.337]
["2024-08-27 13:11:04",5622.19,5620.0,7.9,8.0,5.5,5.7,0.552,-0.448]
["2024-08-27 13:11:04",5622.19,5625.0,5.2,5.4,7.8,8.0,0.433,-0.568]
["2024-08-27 13:11:04",5622.19,5630.0,3.2,3.3,10.8,11.0,0.313,-0.685]
["2024-08-27 13:11:04",5622.19,5635.0,1.8,1.85,14.2,14.7,0.207,-0.793]
["2024-08-27 13:11:04",5622.19,5640.0,0.9,0.95,18.4,18.8,0.122,-0.878]
["2024-08-27 13:11:04",5622.19,5645.0,0.45,0.5,22.8,23.4,0.07,-0.93]
["2024-08-27 13:11:04",5622.19,5650.0,0.2,0.25,27.5,28.2,0.037,-0.963]
["2024-08-27 13:11:04",5622.19,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:11:04",5622.19,5660.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-08-27 13:11:04",5622.19,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:11:04",5622.19,5670.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 13:11:04",5622.19,5675.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-08-27 13:11:04",5622.19,5680.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-08-27 13:11:04",5622.19,5685.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-08-27 13:11:04",5622.19,5690.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:11:04",5622.19,5720.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 13:11:04",5622.19,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:11:04",5622.19,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:11:04",5622.19,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:11:13",5622.26,5515.0,104.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:13",5622.26,5520.0,99.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:13",5622.26,5525.0,94.1,97.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:13",5622.26,5530.0,89.1,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:13",5622.26,5535.0,84.1,87.5,0.05,0.1,0.995,-0.005]
["2024-08-27 13:11:13",5622.26,5540.0,79.1,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:13",5622.26,5545.0,74.1,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:13",5622.26,5550.0,69.1,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:13",5622.26,5555.0,64.1,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:13",5622.26,5560.0,60.7,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:11:13",5622.26,5565.0,55.7,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:13",5622.26,5570.0,50.8,52.6,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:13",5622.26,5575.0,45.8,47.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:11:13",5622.26,5580.0,42.0,42.7,0.2,0.3,0.971,-0.029]
["2024-08-27 13:11:13",5622.26,5585.0,37.1,37.8,0.3,0.4,0.958,-0.042]
["2024-08-27 13:11:13",5622.26,5590.0,32.1,33.0,0.45,0.55,0.945,-0.055]
["2024-08-27 13:11:13",5622.26,5595.0,27.5,28.2,0.7,0.75,0.918,-0.082]
["2024-08-27 13:11:13",5622.26,5600.0,23.0,23.5,1.1,1.15,0.883,-0.119]
["2024-08-27 13:11:13",5622.26,5605.0,18.6,19.1,1.7,1.75,0.828,-0.172]
["2024-08-27 13:11:13",5622.26,5610.0,14.5,15.0,2.6,2.65,0.757,-0.244]
["2024-08-27 13:11:13",5622.26,5615.0,10.9,11.1,3.8,4.0,0.665,-0.337]
["2024-08-27 13:11:13",5622.26,5620.0,7.7,7.9,5.6,5.8,0.552,-0.448]
["2024-08-27 13:11:13",5622.26,5625.0,5.1,5.3,8.0,8.1,0.433,-0.568]
["2024-08-27 13:11:13",5622.26,5630.0,3.1,3.3,11.0,11.2,0.313,-0.685]
["2024-08-27 13:11:13",5622.26,5635.0,1.75,1.8,14.4,14.9,0.207,-0.793]
["2024-08-27 13:11:13",5622.26,5640.0,0.9,0.95,18.5,19.1,0.122,-0.878]
["2024-08-27 13:11:13",5622.26,5645.0,0.45,0.5,23.0,23.7,0.07,-0.93]
["2024-08-27 13:11:13",5622.26,5650.0,0.2,0.25,27.8,28.5,0.037,-0.963]
["2024-08-27 13:11:13",5622.26,5655.0,0.1,0.15,32.7,33.5,0.021,-0.979]
["2024-08-27 13:11:13",5622.26,5660.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-08-27 13:11:13",5622.26,5665.0,0.05,0.1,42.6,44.5,0.012,-0.988]
["2024-08-27 13:11:13",5622.26,5670.0,0.05,0.1,47.6,49.4,0.011,-0.989]
["2024-08-27 13:11:13",5622.26,5675.0,0.0,0.05,52.6,54.4,0.004,-0.996]
["2024-08-27 13:11:13",5622.26,5680.0,0.0,0.05,57.5,59.4,0.004,-0.996]
["2024-08-27 13:11:13",5622.26,5685.0,0.0,0.05,62.5,64.4,0.004,-0.996]
["2024-08-27 13:11:13",5622.26,5690.0,0.0,0.05,67.5,71.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5695.0,0.0,0.05,72.5,76.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5700.0,0.0,0.05,77.5,81.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5705.0,0.0,0.05,82.5,86.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5710.0,0.0,0.05,87.5,91.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5715.0,0.0,0.05,92.5,96.0,0.003,-0.997]
["2024-08-27 13:11:13",5622.26,5720.0,0.0,0.05,97.5,101.0,0.002,-0.998]
["2024-08-27 13:11:13",5622.26,5725.0,0.0,0.05,102.5,106.0,0.002,-0.998]
["2024-08-27 13:11:13",5622.26,5730.0,0.0,0.05,107.5,111.0,0.002,-0.998]
["2024-08-27 13:11:13",5622.26,5735.0,0.0,0.05,112.5,116.0,0.002,-0.998]
["2024-08-27 13:11:23",5622.07,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:23",5622.07,5520.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:23",5622.07,5525.0,96.9,97.6,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:23",5622.07,5530.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:23",5622.07,5535.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:23",5622.07,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:23",5622.07,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:23",5622.07,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:23",5622.07,5555.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:23",5622.07,5560.0,61.9,62.6,0.05,0.15,0.987,-0.013]
["2024-08-27 13:11:23",5622.07,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:23",5622.07,5570.0,52.0,52.7,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:23",5622.07,5575.0,47.0,47.7,0.15,0.2,0.979,-0.02]
["2024-08-27 13:11:23",5622.07,5580.0,42.1,42.7,0.2,0.3,0.971,-0.029]
["2024-08-27 13:11:23",5622.07,5585.0,37.2,37.8,0.3,0.4,0.959,-0.04]
["2024-08-27 13:11:23",5622.07,5590.0,32.3,32.9,0.45,0.55,0.943,-0.059]
["2024-08-27 13:11:23",5622.07,5595.0,27.6,28.2,0.7,0.75,0.917,-0.083]
["2024-08-27 13:11:23",5622.07,5600.0,23.0,23.5,1.1,1.15,0.879,-0.121]
["2024-08-27 13:11:23",5622.07,5605.0,18.6,19.1,1.7,1.75,0.825,-0.175]
["2024-08-27 13:11:23",5622.07,5610.0,14.5,14.9,2.6,2.65,0.752,-0.248]
["2024-08-27 13:11:23",5622.07,5615.0,11.0,11.1,3.8,3.9,0.659,-0.341]
["2024-08-27 13:11:23",5622.07,5620.0,7.8,7.9,5.6,5.7,0.55,-0.45]
["2024-08-27 13:11:23",5622.07,5625.0,5.1,5.3,8.0,8.1,0.429,-0.57]
["2024-08-27 13:11:23",5622.07,5630.0,3.1,3.2,10.9,11.1,0.31,-0.69]
["2024-08-27 13:11:23",5622.07,5635.0,1.75,1.8,14.4,14.9,0.204,-0.796]
["2024-08-27 13:11:23",5622.07,5640.0,0.9,0.95,18.5,19.0,0.122,-0.878]
["2024-08-27 13:11:23",5622.07,5645.0,0.4,0.5,23.0,23.6,0.067,-0.935]
["2024-08-27 13:11:23",5622.07,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:11:23",5622.07,5655.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-08-27 13:11:23",5622.07,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:11:23",5622.07,5665.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-08-27 13:11:23",5622.07,5670.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 13:11:23",5622.07,5675.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-08-27 13:11:23",5622.07,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 13:11:23",5622.07,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 13:11:23",5622.07,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:11:23",5622.07,5720.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 13:11:23",5622.07,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:11:23",5622.07,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:11:23",5622.07,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:11:33",5622.41,5515.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:33",5622.41,5520.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:33",5622.41,5525.0,97.3,98.0,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:33",5622.41,5530.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:33",5622.41,5535.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:33",5622.41,5540.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:33",5622.41,5545.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:33",5622.41,5550.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:33",5622.41,5555.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:33",5622.41,5560.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:11:33",5622.41,5565.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:33",5622.41,5570.0,52.4,53.1,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:33",5622.41,5575.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:11:33",5622.41,5580.0,42.5,43.2,0.2,0.25,0.973,-0.027]
["2024-08-27 13:11:33",5622.41,5585.0,37.6,38.3,0.3,0.35,0.962,-0.038]
["2024-08-27 13:11:33",5622.41,5590.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-08-27 13:11:33",5622.41,5595.0,28.0,28.6,0.65,0.75,0.921,-0.079]
["2024-08-27 13:11:33",5622.41,5600.0,23.4,23.9,1.05,1.1,0.883,-0.117]
["2024-08-27 13:11:33",5622.41,5605.0,19.0,19.5,1.6,1.7,0.831,-0.169]
["2024-08-27 13:11:33",5622.41,5610.0,14.9,15.3,2.45,2.55,0.759,-0.242]
["2024-08-27 13:11:33",5622.41,5615.0,11.2,11.4,3.7,3.8,0.666,-0.334]
["2024-08-27 13:11:33",5622.41,5620.0,7.9,8.1,5.4,5.5,0.556,-0.444]
["2024-08-27 13:11:33",5622.41,5625.0,5.3,5.4,7.7,7.9,0.436,-0.564]
["2024-08-27 13:11:33",5622.41,5630.0,3.2,3.4,10.6,10.8,0.318,-0.682]
["2024-08-27 13:11:33",5622.41,5635.0,1.85,1.9,14.1,14.5,0.21,-0.79]
["2024-08-27 13:11:33",5622.41,5640.0,0.95,1.0,18.1,18.6,0.123,-0.873]
["2024-08-27 13:11:33",5622.41,5645.0,0.45,0.5,22.6,23.2,0.07,-0.93]
["2024-08-27 13:11:33",5622.41,5650.0,0.2,0.25,27.3,28.0,0.037,-0.963]
["2024-08-27 13:11:33",5622.41,5655.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-08-27 13:11:33",5622.41,5660.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-08-27 13:11:33",5622.41,5665.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-08-27 13:11:33",5622.41,5670.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-08-27 13:11:33",5622.41,5675.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-08-27 13:11:33",5622.41,5680.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-08-27 13:11:33",5622.41,5685.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 13:11:33",5622.41,5690.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5695.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5700.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5705.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5710.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5715.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 13:11:33",5622.41,5720.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-08-27 13:11:33",5622.41,5725.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 13:11:33",5622.41,5730.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 13:11:33",5622.41,5735.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 13:11:42",5622.29,5515.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:42",5622.29,5520.0,98.8,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:42",5622.29,5525.0,93.8,97.7,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:42",5622.29,5530.0,88.8,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:42",5622.29,5535.0,83.8,90.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:42",5622.29,5540.0,78.8,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:42",5622.29,5545.0,73.8,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:42",5622.29,5550.0,68.8,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:42",5622.29,5555.0,63.8,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:42",5622.29,5560.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-08-27 13:11:42",5622.29,5565.0,55.8,59.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:42",5622.29,5570.0,50.8,54.4,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:42",5622.29,5575.0,45.8,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:11:42",5622.29,5580.0,42.0,42.9,0.2,0.3,0.973,-0.027]
["2024-08-27 13:11:42",5622.29,5585.0,37.2,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:11:42",5622.29,5590.0,32.3,33.0,0.45,0.5,0.945,-0.055]
["2024-08-27 13:11:42",5622.29,5595.0,27.6,28.4,0.7,0.75,0.921,-0.079]
["2024-08-27 13:11:42",5622.29,5600.0,23.0,23.7,1.05,1.15,0.883,-0.117]
["2024-08-27 13:11:42",5622.29,5605.0,18.6,19.3,1.65,1.75,0.831,-0.169]
["2024-08-27 13:11:42",5622.29,5610.0,14.5,15.0,2.55,2.65,0.759,-0.242]
["2024-08-27 13:11:42",5622.29,5615.0,11.0,11.2,3.8,3.9,0.666,-0.334]
["2024-08-27 13:11:42",5622.29,5620.0,7.8,7.9,5.6,5.7,0.556,-0.444]
["2024-08-27 13:11:42",5622.29,5625.0,5.1,5.3,7.9,8.1,0.436,-0.564]
["2024-08-27 13:11:42",5622.29,5630.0,3.1,3.3,10.9,11.1,0.318,-0.682]
["2024-08-27 13:11:42",5622.29,5635.0,1.75,1.85,14.4,14.9,0.21,-0.79]
["2024-08-27 13:11:42",5622.29,5640.0,0.9,0.95,18.3,19.0,0.123,-0.873]
["2024-08-27 13:11:42",5622.29,5645.0,0.4,0.5,22.8,23.6,0.07,-0.93]
["2024-08-27 13:11:42",5622.29,5650.0,0.2,0.25,27.6,28.4,0.037,-0.963]
["2024-08-27 13:11:42",5622.29,5655.0,0.1,0.15,32.5,33.3,0.021,-0.979]
["2024-08-27 13:11:42",5622.29,5660.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-08-27 13:11:42",5622.29,5665.0,0.05,0.1,42.4,44.4,0.012,-0.988]
["2024-08-27 13:11:42",5622.29,5670.0,0.05,0.1,45.8,49.4,0.011,-0.989]
["2024-08-27 13:11:42",5622.29,5675.0,0.0,0.05,50.8,54.4,0.004,-0.996]
["2024-08-27 13:11:42",5622.29,5680.0,0.0,0.05,57.4,59.4,0.004,-0.996]
["2024-08-27 13:11:42",5622.29,5685.0,0.0,0.05,62.3,64.4,0.004,-0.996]
["2024-08-27 13:11:42",5622.29,5690.0,0.0,0.05,67.3,71.3,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5695.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5700.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5705.0,0.0,0.05,82.3,86.3,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5710.0,0.0,0.05,87.3,91.3,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5715.0,0.0,0.05,92.3,96.3,0.003,-0.997]
["2024-08-27 13:11:42",5622.29,5720.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-08-27 13:11:42",5622.29,5725.0,0.0,0.05,102.3,106.3,0.002,-0.998]
["2024-08-27 13:11:42",5622.29,5730.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-08-27 13:11:42",5622.29,5735.0,0.0,0.05,112.3,116.3,0.002,-0.998]
["2024-08-27 13:11:52",5622.12,5515.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:52",5622.12,5520.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:11:52",5622.12,5525.0,96.9,97.6,0.0,0.1,0.996,-0.004]
["2024-08-27 13:11:52",5622.12,5530.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:11:52",5622.12,5535.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:52",5622.12,5540.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:52",5622.12,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:11:52",5622.12,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:52",5622.12,5555.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:11:52",5622.12,5560.0,61.9,62.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:11:52",5622.12,5565.0,56.9,57.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:11:52",5622.12,5570.0,52.0,52.7,0.1,0.2,0.983,-0.017]
["2024-08-27 13:11:52",5622.12,5575.0,47.0,47.7,0.15,0.2,0.979,-0.02]
["2024-08-27 13:11:52",5622.12,5580.0,42.1,42.7,0.2,0.3,0.971,-0.029]
["2024-08-27 13:11:52",5622.12,5585.0,37.2,37.8,0.3,0.4,0.959,-0.04]
["2024-08-27 13:11:52",5622.12,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:11:52",5622.12,5595.0,27.6,28.2,0.7,0.75,0.918,-0.082]
["2024-08-27 13:11:52",5622.12,5600.0,23.0,23.5,1.1,1.15,0.879,-0.121]
["2024-08-27 13:11:52",5622.12,5605.0,18.6,19.1,1.65,1.75,0.825,-0.175]
["2024-08-27 13:11:52",5622.12,5610.0,14.5,15.0,2.55,2.6,0.752,-0.246]
["2024-08-27 13:11:52",5622.12,5615.0,11.0,11.1,3.8,3.9,0.66,-0.34]
["2024-08-27 13:11:52",5622.12,5620.0,7.7,7.9,5.6,5.7,0.55,-0.449]
["2024-08-27 13:11:52",5622.12,5625.0,5.1,5.3,8.0,8.1,0.43,-0.57]
["2024-08-27 13:11:52",5622.12,5630.0,3.1,3.2,10.9,11.1,0.31,-0.69]
["2024-08-27 13:11:52",5622.12,5635.0,1.75,1.8,14.4,14.9,0.204,-0.796]
["2024-08-27 13:11:52",5622.12,5640.0,0.9,0.95,18.5,18.9,0.122,-0.878]
["2024-08-27 13:11:52",5622.12,5645.0,0.45,0.5,23.0,23.6,0.067,-0.933]
["2024-08-27 13:11:52",5622.12,5650.0,0.2,0.25,27.8,28.4,0.036,-0.963]
["2024-08-27 13:11:52",5622.12,5655.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-08-27 13:11:52",5622.12,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:11:52",5622.12,5665.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-08-27 13:11:52",5622.12,5670.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 13:11:52",5622.12,5675.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-08-27 13:11:52",5622.12,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 13:11:52",5622.12,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 13:11:52",5622.12,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5695.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5700.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5705.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5710.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5715.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 13:11:52",5622.12,5720.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 13:11:52",5622.12,5725.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 13:11:52",5622.12,5730.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 13:11:52",5622.12,5735.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 13:12:01",5621.98,5515.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:01",5621.98,5520.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:01",5621.98,5525.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:01",5621.98,5530.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:01",5621.98,5535.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:01",5621.98,5540.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:01",5621.98,5545.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:01",5621.98,5550.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:01",5621.98,5555.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:01",5621.98,5560.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:12:01",5621.98,5565.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:01",5621.98,5570.0,51.7,52.3,0.1,0.2,0.983,-0.017]
["2024-08-27 13:12:01",5621.98,5575.0,46.7,47.4,0.15,0.25,0.979,-0.021]
["2024-08-27 13:12:01",5621.98,5580.0,41.8,42.4,0.25,0.3,0.969,-0.031]
["2024-08-27 13:12:01",5621.98,5585.0,36.9,37.5,0.3,0.4,0.959,-0.041]
["2024-08-27 13:12:01",5621.98,5590.0,32.0,32.7,0.45,0.55,0.943,-0.057]
["2024-08-27 13:12:01",5621.98,5595.0,27.3,27.9,0.7,0.8,0.916,-0.084]
["2024-08-27 13:12:01",5621.98,5600.0,22.7,23.3,1.1,1.15,0.879,-0.121]
["2024-08-27 13:12:01",5621.98,5605.0,18.3,18.9,1.7,1.75,0.825,-0.175]
["2024-08-27 13:12:01",5621.98,5610.0,14.3,14.8,2.6,2.7,0.75,-0.25]
["2024-08-27 13:12:01",5621.98,5615.0,10.7,10.9,3.9,4.1,0.656,-0.342]
["2024-08-27 13:12:01",5621.98,5620.0,7.6,7.7,5.7,5.9,0.547,-0.453]
["2024-08-27 13:12:01",5621.98,5625.0,5.0,5.1,8.1,8.3,0.426,-0.574]
["2024-08-27 13:12:01",5621.98,5630.0,3.0,3.2,11.2,11.4,0.307,-0.693]
["2024-08-27 13:12:01",5621.98,5635.0,1.7,1.75,14.6,15.1,0.2,-0.8]
["2024-08-27 13:12:01",5621.98,5640.0,0.85,0.9,18.8,19.3,0.118,-0.882]
["2024-08-27 13:12:01",5621.98,5645.0,0.4,0.45,23.3,23.9,0.065,-0.935]
["2024-08-27 13:12:01",5621.98,5650.0,0.2,0.25,28.1,28.7,0.036,-0.964]
["2024-08-27 13:12:01",5621.98,5655.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-08-27 13:12:01",5621.98,5660.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-08-27 13:12:01",5621.98,5665.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-08-27 13:12:01",5621.98,5670.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-08-27 13:12:01",5621.98,5675.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-08-27 13:12:01",5621.98,5680.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:12:01",5621.98,5685.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 13:12:01",5621.98,5690.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5695.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5700.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5705.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5710.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5715.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:12:01",5621.98,5720.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-08-27 13:12:01",5621.98,5725.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:12:01",5621.98,5730.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:12:01",5621.98,5735.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:12:11",5621.58,5515.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:11",5621.58,5520.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:11",5621.58,5525.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:11",5621.58,5530.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:11",5621.58,5535.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:11",5621.58,5540.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:11",5621.58,5545.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:11",5621.58,5550.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:11",5621.58,5555.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:11",5621.58,5560.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:12:11",5621.58,5565.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:11",5621.58,5570.0,51.6,52.3,0.1,0.15,0.983,-0.017]
["2024-08-27 13:12:11",5621.58,5575.0,46.6,47.4,0.15,0.25,0.979,-0.021]
["2024-08-27 13:12:11",5621.58,5580.0,41.7,42.3,0.25,0.3,0.969,-0.031]
["2024-08-27 13:12:11",5621.58,5585.0,36.8,37.4,0.3,0.4,0.959,-0.041]
["2024-08-27 13:12:11",5621.58,5590.0,31.9,32.5,0.5,0.55,0.943,-0.057]
["2024-08-27 13:12:11",5621.58,5595.0,27.2,27.8,0.7,0.8,0.916,-0.084]
["2024-08-27 13:12:11",5621.58,5600.0,22.6,23.2,1.1,1.15,0.879,-0.121]
["2024-08-27 13:12:11",5621.58,5605.0,18.2,18.8,1.7,1.8,0.825,-0.175]
["2024-08-27 13:12:11",5621.58,5610.0,14.2,14.6,2.65,2.7,0.75,-0.25]
["2024-08-27 13:12:11",5621.58,5615.0,10.7,10.9,3.9,4.1,0.656,-0.342]
["2024-08-27 13:12:11",5621.58,5620.0,7.5,7.7,5.8,5.9,0.547,-0.453]
["2024-08-27 13:12:11",5621.58,5625.0,4.9,5.1,8.2,8.3,0.426,-0.574]
["2024-08-27 13:12:11",5621.58,5630.0,3.0,3.1,11.1,11.5,0.307,-0.693]
["2024-08-27 13:12:11",5621.58,5635.0,1.65,1.75,14.7,15.2,0.2,-0.8]
["2024-08-27 13:12:11",5621.58,5640.0,0.85,0.9,18.9,19.4,0.118,-0.882]
["2024-08-27 13:12:11",5621.58,5645.0,0.4,0.45,23.4,24.0,0.065,-0.935]
["2024-08-27 13:12:11",5621.58,5650.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-08-27 13:12:11",5621.58,5655.0,0.1,0.15,33.0,33.7,0.021,-0.979]
["2024-08-27 13:12:11",5621.58,5660.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 13:12:11",5621.58,5665.0,0.05,0.1,42.9,43.7,0.012,-0.988]
["2024-08-27 13:12:11",5621.58,5670.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-08-27 13:12:11",5621.58,5675.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-08-27 13:12:11",5621.58,5680.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-08-27 13:12:11",5621.58,5685.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 13:12:11",5621.58,5690.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5695.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5700.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5705.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5710.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5715.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 13:12:11",5621.58,5720.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-08-27 13:12:11",5621.58,5725.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 13:12:11",5621.58,5730.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 13:12:11",5621.58,5735.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 13:12:20",5621.98,5515.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:20",5621.98,5520.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:20",5621.98,5525.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:20",5621.98,5530.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:20",5621.98,5535.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:20",5621.98,5540.0,82.4,83.0,0.0,0.1,0.993,-0.007]
["2024-08-27 13:12:20",5621.98,5545.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:20",5621.98,5550.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:20",5621.98,5555.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:20",5621.98,5560.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:12:20",5621.98,5565.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:20",5621.98,5570.0,52.5,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:12:20",5621.98,5575.0,47.5,48.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:12:20",5621.98,5580.0,42.6,43.2,0.2,0.25,0.969,-0.031]
["2024-08-27 13:12:20",5621.98,5585.0,37.7,38.2,0.3,0.35,0.959,-0.041]
["2024-08-27 13:12:20",5621.98,5590.0,32.8,33.4,0.45,0.5,0.94,-0.06]
["2024-08-27 13:12:20",5621.98,5595.0,28.0,28.6,0.65,0.7,0.916,-0.084]
["2024-08-27 13:12:20",5621.98,5600.0,23.4,23.9,1.05,1.1,0.878,-0.122]
["2024-08-27 13:12:20",5621.98,5605.0,19.0,19.5,1.6,1.65,0.822,-0.178]
["2024-08-27 13:12:20",5621.98,5610.0,14.9,15.3,2.45,2.5,0.748,-0.252]
["2024-08-27 13:12:20",5621.98,5615.0,11.3,11.4,3.6,3.8,0.654,-0.346]
["2024-08-27 13:12:20",5621.98,5620.0,8.0,8.1,5.4,5.5,0.541,-0.459]
["2024-08-27 13:12:20",5621.98,5625.0,5.3,5.4,7.7,7.8,0.421,-0.579]
["2024-08-27 13:12:20",5621.98,5630.0,3.3,3.4,10.5,10.9,0.303,-0.697]
["2024-08-27 13:12:20",5621.98,5635.0,1.85,1.9,14.1,14.5,0.198,-0.802]
["2024-08-27 13:12:20",5621.98,5640.0,0.95,1.0,18.1,18.6,0.117,-0.883]
["2024-08-27 13:12:20",5621.98,5645.0,0.45,0.5,22.6,23.1,0.064,-0.936]
["2024-08-27 13:12:20",5621.98,5650.0,0.2,0.25,27.3,27.9,0.036,-0.964]
["2024-08-27 13:12:20",5621.98,5655.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-08-27 13:12:20",5621.98,5660.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-08-27 13:12:20",5621.98,5665.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-08-27 13:12:20",5621.98,5670.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-08-27 13:12:20",5621.98,5675.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-08-27 13:12:20",5621.98,5680.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-08-27 13:12:20",5621.98,5685.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 13:12:20",5621.98,5690.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5695.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5700.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5705.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5710.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5715.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 13:12:20",5621.98,5720.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-08-27 13:12:20",5621.98,5725.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 13:12:20",5621.98,5730.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 13:12:20",5621.98,5735.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 13:12:30",5622.67,5515.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:30",5622.67,5520.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:30",5622.67,5525.0,97.6,98.2,0.0,0.05,0.994,-0.006]
["2024-08-27 13:12:30",5622.67,5530.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:30",5622.67,5535.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:30",5622.67,5540.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:30",5622.67,5545.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:30",5622.67,5550.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:30",5622.67,5555.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:30",5622.67,5560.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:12:30",5622.67,5565.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:30",5622.67,5570.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:12:30",5622.67,5575.0,47.7,48.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:12:30",5622.67,5580.0,42.8,43.4,0.2,0.25,0.969,-0.031]
["2024-08-27 13:12:30",5622.67,5585.0,37.9,38.5,0.3,0.35,0.959,-0.041]
["2024-08-27 13:12:30",5622.67,5590.0,33.0,33.7,0.45,0.5,0.94,-0.06]
["2024-08-27 13:12:30",5622.67,5595.0,28.2,28.9,0.65,0.7,0.916,-0.084]
["2024-08-27 13:12:30",5622.67,5600.0,23.6,24.2,1.0,1.05,0.878,-0.122]
["2024-08-27 13:12:30",5622.67,5605.0,19.2,19.7,1.55,1.6,0.822,-0.178]
["2024-08-27 13:12:30",5622.67,5610.0,15.0,15.5,2.4,2.45,0.748,-0.252]
["2024-08-27 13:12:30",5622.67,5615.0,11.4,11.6,3.5,3.7,0.654,-0.346]
["2024-08-27 13:12:30",5622.67,5620.0,8.1,8.3,5.2,5.4,0.541,-0.459]
["2024-08-27 13:12:30",5622.67,5625.0,5.4,5.5,7.5,7.7,0.421,-0.579]
["2024-08-27 13:12:30",5622.67,5630.0,3.3,3.4,10.4,10.6,0.303,-0.697]
["2024-08-27 13:12:30",5622.67,5635.0,1.85,1.95,13.8,14.3,0.198,-0.802]
["2024-08-27 13:12:30",5622.67,5640.0,0.95,1.0,17.8,18.4,0.117,-0.883]
["2024-08-27 13:12:30",5622.67,5645.0,0.45,0.5,22.3,22.9,0.064,-0.936]
["2024-08-27 13:12:30",5622.67,5650.0,0.2,0.25,27.0,27.7,0.036,-0.964]
["2024-08-27 13:12:30",5622.67,5655.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-08-27 13:12:30",5622.67,5660.0,0.05,0.1,36.9,37.5,0.013,-0.987]
["2024-08-27 13:12:30",5622.67,5665.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-08-27 13:12:30",5622.67,5670.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 13:12:30",5622.67,5675.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-08-27 13:12:30",5622.67,5680.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-08-27 13:12:30",5622.67,5685.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 13:12:30",5622.67,5690.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5695.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5700.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5705.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5710.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5715.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 13:12:30",5622.67,5720.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-08-27 13:12:30",5622.67,5725.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 13:12:30",5622.67,5730.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 13:12:30",5622.67,5735.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 13:12:40",5622.5,5515.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:40",5622.5,5520.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:40",5622.5,5525.0,97.1,98.0,0.05,0.1,0.996,-0.004]
["2024-08-27 13:12:40",5622.5,5530.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:40",5622.5,5535.0,87.2,88.0,0.05,0.1,0.993,-0.006]
["2024-08-27 13:12:40",5622.5,5540.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:40",5622.5,5545.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:40",5622.5,5550.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:40",5622.5,5555.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:40",5622.5,5560.0,62.2,63.0,0.05,0.15,0.987,-0.013]
["2024-08-27 13:12:40",5622.5,5565.0,57.2,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:40",5622.5,5570.0,52.2,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:12:40",5622.5,5575.0,47.3,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:12:40",5622.5,5580.0,42.4,43.1,0.2,0.3,0.973,-0.027]
["2024-08-27 13:12:40",5622.5,5585.0,37.5,38.2,0.3,0.35,0.962,-0.038]
["2024-08-27 13:12:40",5622.5,5590.0,32.7,33.3,0.45,0.5,0.945,-0.055]
["2024-08-27 13:12:40",5622.5,5595.0,27.9,28.5,0.65,0.75,0.923,-0.077]
["2024-08-27 13:12:40",5622.5,5600.0,23.3,23.9,1.05,1.1,0.888,-0.112]
["2024-08-27 13:12:40",5622.5,5605.0,18.9,19.4,1.6,1.65,0.836,-0.164]
["2024-08-27 13:12:40",5622.5,5610.0,14.8,15.2,2.45,2.55,0.765,-0.235]
["2024-08-27 13:12:40",5622.5,5615.0,11.1,11.3,3.7,3.8,0.674,-0.326]
["2024-08-27 13:12:40",5622.5,5620.0,7.9,8.1,5.4,5.6,0.565,-0.435]
["2024-08-27 13:12:40",5622.5,5625.0,5.3,5.4,7.8,7.9,0.445,-0.555]
["2024-08-27 13:12:40",5622.5,5630.0,3.2,3.3,10.7,10.9,0.324,-0.676]
["2024-08-27 13:12:40",5622.5,5635.0,1.8,1.85,14.1,14.6,0.215,-0.785]
["2024-08-27 13:12:40",5622.5,5640.0,0.9,0.95,18.1,18.8,0.128,-0.872]
["2024-08-27 13:12:40",5622.5,5645.0,0.45,0.5,22.6,23.3,0.071,-0.929]
["2024-08-27 13:12:40",5622.5,5650.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-08-27 13:12:40",5622.5,5655.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-08-27 13:12:40",5622.5,5660.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-08-27 13:12:40",5622.5,5665.0,0.05,0.1,42.1,43.0,0.012,-0.988]
["2024-08-27 13:12:40",5622.5,5670.0,0.05,0.1,47.1,47.9,0.011,-0.989]
["2024-08-27 13:12:40",5622.5,5675.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-08-27 13:12:40",5622.5,5680.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-08-27 13:12:40",5622.5,5685.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 13:12:40",5622.5,5690.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5695.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5700.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5705.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5710.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5715.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5720.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-08-27 13:12:40",5622.5,5725.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 13:12:40",5622.5,5730.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 13:12:40",5622.5,5735.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 13:12:49",5622.12,5515.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:49",5622.12,5520.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:49",5622.12,5525.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:49",5622.12,5530.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:49",5622.12,5535.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:49",5622.12,5540.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:49",5622.12,5545.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:49",5622.12,5550.0,72.0,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:49",5622.12,5555.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:49",5622.12,5560.0,62.0,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:12:49",5622.12,5565.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:49",5622.12,5570.0,52.1,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:12:49",5622.12,5575.0,47.1,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:12:49",5622.12,5580.0,42.2,43.0,0.25,0.3,0.969,-0.031]
["2024-08-27 13:12:49",5622.12,5585.0,37.3,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:12:49",5622.12,5590.0,32.5,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:12:49",5622.12,5595.0,27.7,28.4,0.7,0.75,0.919,-0.081]
["2024-08-27 13:12:49",5622.12,5600.0,23.1,23.7,1.05,1.1,0.883,-0.117]
["2024-08-27 13:12:49",5622.12,5605.0,18.7,19.3,1.65,1.7,0.829,-0.171]
["2024-08-27 13:12:49",5622.12,5610.0,14.6,15.1,2.5,2.55,0.758,-0.242]
["2024-08-27 13:12:49",5622.12,5615.0,11.0,11.2,3.7,3.9,0.665,-0.335]
["2024-08-27 13:12:49",5622.12,5620.0,7.8,7.9,5.5,5.6,0.555,-0.445]
["2024-08-27 13:12:49",5622.12,5625.0,5.2,5.3,7.8,8.0,0.434,-0.566]
["2024-08-27 13:12:49",5622.12,5630.0,3.1,3.3,10.8,11.0,0.315,-0.685]
["2024-08-27 13:12:49",5622.12,5635.0,1.75,1.85,14.2,14.7,0.206,-0.794]
["2024-08-27 13:12:49",5622.12,5640.0,0.9,0.95,18.3,18.9,0.123,-0.877]
["2024-08-27 13:12:49",5622.12,5645.0,0.4,0.5,22.8,23.5,0.068,-0.932]
["2024-08-27 13:12:49",5622.12,5650.0,0.2,0.25,27.5,28.2,0.037,-0.963]
["2024-08-27 13:12:49",5622.12,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:12:49",5622.12,5660.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-08-27 13:12:49",5622.12,5665.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-08-27 13:12:49",5622.12,5670.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-08-27 13:12:49",5622.12,5675.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-08-27 13:12:49",5622.12,5680.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-08-27 13:12:49",5622.12,5685.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-08-27 13:12:49",5622.12,5690.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5695.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5700.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5705.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5710.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5715.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-27 13:12:49",5622.12,5720.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-08-27 13:12:49",5622.12,5725.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-27 13:12:49",5622.12,5730.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-08-27 13:12:49",5622.12,5735.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-27 13:12:59",5622.1,5515.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:59",5622.1,5520.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:12:59",5622.1,5525.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:59",5622.1,5530.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:12:59",5622.1,5535.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:59",5622.1,5540.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:59",5622.1,5545.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:12:59",5622.1,5550.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:59",5622.1,5555.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:12:59",5622.1,5560.0,62.1,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:12:59",5622.1,5565.0,57.2,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:12:59",5622.1,5570.0,52.2,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:12:59",5622.1,5575.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:12:59",5622.1,5580.0,42.3,43.0,0.25,0.3,0.969,-0.031]
["2024-08-27 13:12:59",5622.1,5585.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:12:59",5622.1,5590.0,32.5,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:12:59",5622.1,5595.0,27.8,28.4,0.7,0.75,0.919,-0.081]
["2024-08-27 13:12:59",5622.1,5600.0,23.2,23.7,1.05,1.1,0.883,-0.117]
["2024-08-27 13:12:59",5622.1,5605.0,18.8,19.3,1.6,1.7,0.829,-0.171]
["2024-08-27 13:12:59",5622.1,5610.0,14.6,15.0,2.5,2.55,0.758,-0.242]
["2024-08-27 13:12:59",5622.1,5615.0,11.1,11.2,3.7,3.9,0.665,-0.335]
["2024-08-27 13:12:59",5622.1,5620.0,7.8,8.0,5.5,5.6,0.555,-0.445]
["2024-08-27 13:12:59",5622.1,5625.0,5.2,5.3,7.8,8.0,0.434,-0.566]
["2024-08-27 13:12:59",5622.1,5630.0,3.2,3.3,10.8,11.0,0.315,-0.685]
["2024-08-27 13:12:59",5622.1,5635.0,1.75,1.85,14.2,14.7,0.206,-0.794]
["2024-08-27 13:12:59",5622.1,5640.0,0.9,0.95,18.3,18.8,0.123,-0.877]
["2024-08-27 13:12:59",5622.1,5645.0,0.4,0.5,22.8,23.4,0.068,-0.932]
["2024-08-27 13:12:59",5622.1,5650.0,0.2,0.25,27.5,28.2,0.037,-0.963]
["2024-08-27 13:12:59",5622.1,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:12:59",5622.1,5660.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-08-27 13:12:59",5622.1,5665.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-08-27 13:12:59",5622.1,5670.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-08-27 13:12:59",5622.1,5675.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-08-27 13:12:59",5622.1,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 13:12:59",5622.1,5685.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 13:12:59",5622.1,5690.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5695.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5700.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5705.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5710.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5715.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 13:12:59",5622.1,5720.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 13:12:59",5622.1,5725.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 13:12:59",5622.1,5730.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 13:12:59",5622.1,5735.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 13:13:09",5622.17,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:09",5622.17,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:09",5622.17,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:09",5622.17,5530.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:09",5622.17,5535.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:09",5622.17,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:09",5622.17,5545.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:09",5622.17,5550.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:09",5622.17,5555.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:09",5622.17,5560.0,62.2,62.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:09",5622.17,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:09",5622.17,5570.0,52.2,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:13:09",5622.17,5575.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:13:09",5622.17,5580.0,42.3,43.0,0.2,0.3,0.969,-0.031]
["2024-08-27 13:13:09",5622.17,5585.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:09",5622.17,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:09",5622.17,5595.0,27.8,28.4,0.65,0.75,0.918,-0.081]
["2024-08-27 13:13:09",5622.17,5600.0,23.2,23.7,1.05,1.1,0.883,-0.117]
["2024-08-27 13:13:09",5622.17,5605.0,18.8,19.3,1.6,1.7,0.829,-0.17]
["2024-08-27 13:13:09",5622.17,5610.0,14.7,15.0,2.45,2.55,0.757,-0.243]
["2024-08-27 13:13:09",5622.17,5615.0,11.1,11.2,3.7,3.8,0.664,-0.336]
["2024-08-27 13:13:09",5622.17,5620.0,7.8,8.0,5.5,5.6,0.553,-0.447]
["2024-08-27 13:13:09",5622.17,5625.0,5.2,5.4,7.8,8.0,0.432,-0.568]
["2024-08-27 13:13:09",5622.17,5630.0,3.2,3.3,10.8,11.0,0.314,-0.686]
["2024-08-27 13:13:09",5622.17,5635.0,1.75,1.85,14.2,14.6,0.207,-0.794]
["2024-08-27 13:13:09",5622.17,5640.0,0.9,0.95,18.3,18.8,0.122,-0.878]
["2024-08-27 13:13:09",5622.17,5645.0,0.4,0.5,22.8,23.4,0.067,-0.933]
["2024-08-27 13:13:09",5622.17,5650.0,0.2,0.25,27.5,28.2,0.037,-0.963]
["2024-08-27 13:13:09",5622.17,5655.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-08-27 13:13:09",5622.17,5660.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 13:13:09",5622.17,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:13:09",5622.17,5670.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 13:13:09",5622.17,5675.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-08-27 13:13:09",5622.17,5680.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-08-27 13:13:09",5622.17,5685.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 13:13:09",5622.17,5690.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:13:09",5622.17,5720.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:13:09",5622.17,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:13:09",5622.17,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:13:09",5622.17,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:13:19",5621.9,5515.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:19",5621.9,5520.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:19",5621.9,5525.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:19",5621.9,5530.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:19",5621.9,5535.0,86.9,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:19",5621.9,5540.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:19",5621.9,5545.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:19",5621.9,5550.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:19",5621.9,5555.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:19",5621.9,5560.0,61.9,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:19",5621.9,5565.0,56.9,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:19",5621.9,5570.0,52.0,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:13:19",5621.9,5575.0,47.0,47.8,0.15,0.2,0.979,-0.02]
["2024-08-27 13:13:19",5621.9,5580.0,42.1,42.8,0.2,0.25,0.973,-0.027]
["2024-08-27 13:13:19",5621.9,5585.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:19",5621.9,5590.0,32.3,33.0,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:19",5621.9,5595.0,27.6,28.2,0.7,0.75,0.918,-0.082]
["2024-08-27 13:13:19",5621.9,5600.0,23.0,23.5,1.05,1.15,0.879,-0.121]
["2024-08-27 13:13:19",5621.9,5605.0,18.6,19.0,1.65,1.7,0.825,-0.175]
["2024-08-27 13:13:19",5621.9,5610.0,14.4,15.0,2.5,2.6,0.752,-0.248]
["2024-08-27 13:13:19",5621.9,5615.0,10.9,11.1,3.7,3.9,0.659,-0.341]
["2024-08-27 13:13:19",5621.9,5620.0,7.7,7.9,5.5,5.7,0.549,-0.45]
["2024-08-27 13:13:19",5621.9,5625.0,5.1,5.2,7.9,8.1,0.428,-0.572]
["2024-08-27 13:13:19",5621.9,5630.0,3.1,3.2,10.9,11.1,0.306,-0.694]
["2024-08-27 13:13:19",5621.9,5635.0,1.7,1.8,14.3,14.9,0.2,-0.8]
["2024-08-27 13:13:19",5621.9,5640.0,0.85,0.9,18.5,19.0,0.118,-0.882]
["2024-08-27 13:13:19",5621.9,5645.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:13:19",5621.9,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:13:19",5621.9,5655.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-08-27 13:13:19",5621.9,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:13:19",5621.9,5665.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-08-27 13:13:19",5621.9,5670.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-08-27 13:13:19",5621.9,5675.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-08-27 13:13:19",5621.9,5680.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-08-27 13:13:19",5621.9,5685.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-08-27 13:13:19",5621.9,5690.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5695.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5700.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5705.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5710.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5715.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 13:13:19",5621.9,5720.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 13:13:19",5621.9,5725.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 13:13:19",5621.9,5730.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 13:13:19",5621.9,5735.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 13:13:28",5622.06,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:28",5622.06,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:28",5622.06,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:28",5622.06,5530.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:28",5622.06,5535.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:28",5622.06,5540.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:28",5622.06,5545.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:28",5622.06,5550.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:28",5622.06,5555.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:28",5622.06,5560.0,62.1,62.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:28",5622.06,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:28",5622.06,5570.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:13:28",5622.06,5575.0,47.2,47.9,0.15,0.2,0.979,-0.02]
["2024-08-27 13:13:28",5622.06,5580.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-08-27 13:13:28",5622.06,5585.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:28",5622.06,5590.0,32.5,33.1,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:28",5622.06,5595.0,27.8,28.4,0.65,0.75,0.918,-0.082]
["2024-08-27 13:13:28",5622.06,5600.0,23.2,23.7,1.05,1.1,0.879,-0.121]
["2024-08-27 13:13:28",5622.06,5605.0,18.7,19.2,1.6,1.7,0.825,-0.175]
["2024-08-27 13:13:28",5622.06,5610.0,14.6,15.1,2.5,2.55,0.752,-0.248]
["2024-08-27 13:13:28",5622.06,5615.0,11.0,11.2,3.7,3.8,0.659,-0.341]
["2024-08-27 13:13:28",5622.06,5620.0,7.8,8.0,5.4,5.6,0.549,-0.45]
["2024-08-27 13:13:28",5622.06,5625.0,5.2,5.3,7.8,8.0,0.428,-0.572]
["2024-08-27 13:13:28",5622.06,5630.0,3.1,3.3,10.8,10.9,0.306,-0.694]
["2024-08-27 13:13:28",5622.06,5635.0,1.75,1.8,14.2,14.6,0.2,-0.8]
["2024-08-27 13:13:28",5622.06,5640.0,0.85,0.95,18.3,18.8,0.118,-0.882]
["2024-08-27 13:13:28",5622.06,5645.0,0.4,0.45,22.7,23.4,0.065,-0.935]
["2024-08-27 13:13:28",5622.06,5650.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-08-27 13:13:28",5622.06,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:13:28",5622.06,5660.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-08-27 13:13:28",5622.06,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:13:28",5622.06,5670.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 13:13:28",5622.06,5675.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-08-27 13:13:28",5622.06,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 13:13:28",5622.06,5685.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 13:13:28",5622.06,5690.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5695.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5700.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5705.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5710.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5715.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 13:13:28",5622.06,5720.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 13:13:28",5622.06,5725.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 13:13:28",5622.06,5730.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 13:13:28",5622.06,5735.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 13:13:38",5622.33,5515.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:38",5622.33,5520.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:38",5622.33,5525.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:38",5622.33,5530.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:38",5622.33,5535.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:38",5622.33,5540.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:38",5622.33,5545.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:38",5622.33,5550.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:38",5622.33,5555.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:38",5622.33,5560.0,62.7,63.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:38",5622.33,5565.0,57.7,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:38",5622.33,5570.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:13:38",5622.33,5575.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:13:38",5622.33,5580.0,42.8,43.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:13:38",5622.33,5585.0,37.9,38.5,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:38",5622.33,5590.0,33.0,33.6,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:38",5622.33,5595.0,28.2,28.8,0.65,0.7,0.92,-0.08]
["2024-08-27 13:13:38",5622.33,5600.0,23.6,24.1,1.0,1.05,0.884,-0.116]
["2024-08-27 13:13:38",5622.33,5605.0,19.2,19.7,1.5,1.6,0.831,-0.169]
["2024-08-27 13:13:38",5622.33,5610.0,15.0,15.5,2.35,2.4,0.758,-0.242]
["2024-08-27 13:13:38",5622.33,5615.0,11.4,11.5,3.5,3.6,0.665,-0.335]
["2024-08-27 13:13:38",5622.33,5620.0,8.1,8.2,5.2,5.4,0.553,-0.447]
["2024-08-27 13:13:38",5622.33,5625.0,5.4,5.5,7.5,7.7,0.432,-0.568]
["2024-08-27 13:13:38",5622.33,5630.0,3.3,3.4,10.4,10.6,0.312,-0.688]
["2024-08-27 13:13:38",5622.33,5635.0,1.85,1.9,13.8,14.3,0.204,-0.796]
["2024-08-27 13:13:38",5622.33,5640.0,0.95,1.0,17.8,18.4,0.122,-0.878]
["2024-08-27 13:13:38",5622.33,5645.0,0.45,0.5,22.3,22.9,0.065,-0.935]
["2024-08-27 13:13:38",5622.33,5650.0,0.2,0.25,27.1,27.7,0.037,-0.963]
["2024-08-27 13:13:38",5622.33,5655.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-08-27 13:13:38",5622.33,5660.0,0.05,0.1,36.9,37.5,0.013,-0.987]
["2024-08-27 13:13:38",5622.33,5665.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-08-27 13:13:38",5622.33,5670.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-08-27 13:13:38",5622.33,5675.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-08-27 13:13:38",5622.33,5680.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-08-27 13:13:38",5622.33,5685.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 13:13:38",5622.33,5690.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5695.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5700.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5705.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5710.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5715.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 13:13:38",5622.33,5720.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-08-27 13:13:38",5622.33,5725.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 13:13:38",5622.33,5730.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 13:13:38",5622.33,5735.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 13:13:47",5622.24,5515.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:47",5622.24,5520.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:47",5622.24,5525.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:47",5622.24,5530.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:47",5622.24,5535.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:47",5622.24,5540.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:47",5622.24,5545.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:47",5622.24,5550.0,72.3,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:47",5622.24,5555.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:47",5622.24,5560.0,62.3,63.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:47",5622.24,5565.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:47",5622.24,5570.0,52.4,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:13:47",5622.24,5575.0,47.4,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:13:47",5622.24,5580.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:13:47",5622.24,5585.0,37.6,38.2,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:47",5622.24,5590.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:47",5622.24,5595.0,28.0,28.6,0.65,0.7,0.922,-0.078]
["2024-08-27 13:13:47",5622.24,5600.0,23.4,23.9,1.0,1.05,0.886,-0.114]
["2024-08-27 13:13:47",5622.24,5605.0,18.9,19.5,1.6,1.65,0.833,-0.167]
["2024-08-27 13:13:47",5622.24,5610.0,14.8,15.2,2.4,2.5,0.762,-0.238]
["2024-08-27 13:13:47",5622.24,5615.0,11.2,11.3,3.6,3.8,0.669,-0.331]
["2024-08-27 13:13:47",5622.24,5620.0,7.9,8.1,5.3,5.5,0.557,-0.443]
["2024-08-27 13:13:47",5622.24,5625.0,5.2,5.4,7.7,7.8,0.435,-0.565]
["2024-08-27 13:13:47",5622.24,5630.0,3.2,3.3,10.6,10.8,0.315,-0.685]
["2024-08-27 13:13:47",5622.24,5635.0,1.8,1.85,14.0,14.5,0.208,-0.792]
["2024-08-27 13:13:47",5622.24,5640.0,0.9,0.95,18.1,18.6,0.123,-0.877]
["2024-08-27 13:13:47",5622.24,5645.0,0.4,0.5,22.5,23.2,0.068,-0.932]
["2024-08-27 13:13:47",5622.24,5650.0,0.2,0.25,27.3,27.9,0.037,-0.963]
["2024-08-27 13:13:47",5622.24,5655.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-08-27 13:13:47",5622.24,5660.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 13:13:47",5622.24,5665.0,0.05,0.1,42.1,42.9,0.012,-0.988]
["2024-08-27 13:13:47",5622.24,5670.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-08-27 13:13:47",5622.24,5675.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-08-27 13:13:47",5622.24,5680.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-08-27 13:13:47",5622.24,5685.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-08-27 13:13:47",5622.24,5690.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5695.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5700.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5705.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5710.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5715.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-08-27 13:13:47",5622.24,5720.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-08-27 13:13:47",5622.24,5725.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-08-27 13:13:47",5622.24,5730.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-08-27 13:13:47",5622.24,5735.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-08-27 13:13:57",5622.02,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:57",5622.02,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:13:57",5622.02,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:57",5622.02,5530.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:13:57",5622.02,5535.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:57",5622.02,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:57",5622.02,5545.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:13:57",5622.02,5550.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:57",5622.02,5555.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:13:57",5622.02,5560.0,62.2,62.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:13:57",5622.02,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:13:57",5622.02,5570.0,52.2,53.0,0.1,0.2,0.985,-0.015]
["2024-08-27 13:13:57",5622.02,5575.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:13:57",5622.02,5580.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-08-27 13:13:57",5622.02,5585.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-08-27 13:13:57",5622.02,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:13:57",5622.02,5595.0,27.8,28.4,0.65,0.75,0.922,-0.078]
["2024-08-27 13:13:57",5622.02,5600.0,23.2,23.7,1.05,1.1,0.886,-0.114]
["2024-08-27 13:13:57",5622.02,5605.0,18.8,19.3,1.6,1.65,0.833,-0.167]
["2024-08-27 13:13:57",5622.02,5610.0,14.7,15.1,2.45,2.55,0.762,-0.238]
["2024-08-27 13:13:57",5622.02,5615.0,11.1,11.2,3.7,3.8,0.669,-0.331]
["2024-08-27 13:13:57",5622.02,5620.0,7.8,8.0,5.4,5.6,0.557,-0.443]
["2024-08-27 13:13:57",5622.02,5625.0,5.2,5.3,7.8,8.0,0.435,-0.565]
["2024-08-27 13:13:57",5622.02,5630.0,3.2,3.3,10.7,10.9,0.315,-0.685]
["2024-08-27 13:13:57",5622.02,5635.0,1.75,1.85,14.1,14.6,0.208,-0.792]
["2024-08-27 13:13:57",5622.02,5640.0,0.85,0.95,18.2,18.8,0.123,-0.877]
["2024-08-27 13:13:57",5622.02,5645.0,0.4,0.45,22.7,23.4,0.068,-0.932]
["2024-08-27 13:13:57",5622.02,5650.0,0.2,0.25,27.5,28.2,0.037,-0.963]
["2024-08-27 13:13:57",5622.02,5655.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-08-27 13:13:57",5622.02,5660.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 13:13:57",5622.02,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:13:57",5622.02,5670.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 13:13:57",5622.02,5675.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-08-27 13:13:57",5622.02,5680.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-08-27 13:13:57",5622.02,5685.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-08-27 13:13:57",5622.02,5690.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:13:57",5622.02,5720.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:13:57",5622.02,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:13:57",5622.02,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:13:57",5622.02,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:14:06",5622.28,5515.0,107.4,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:06",5622.28,5520.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:06",5622.28,5525.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:06",5622.28,5530.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:06",5622.28,5535.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:06",5622.28,5540.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:06",5622.28,5545.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:06",5622.28,5550.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:06",5622.28,5555.0,67.5,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:06",5622.28,5560.0,62.5,63.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:14:06",5622.28,5565.0,57.5,58.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:06",5622.28,5570.0,52.6,53.3,0.15,0.2,0.983,-0.017]
["2024-08-27 13:14:06",5622.28,5575.0,47.6,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:06",5622.28,5580.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-08-27 13:14:06",5622.28,5585.0,37.7,38.4,0.3,0.35,0.962,-0.038]
["2024-08-27 13:14:06",5622.28,5590.0,32.9,33.5,0.45,0.5,0.945,-0.055]
["2024-08-27 13:14:06",5622.28,5595.0,28.1,28.7,0.65,0.7,0.922,-0.078]
["2024-08-27 13:14:06",5622.28,5600.0,23.5,24.0,1.0,1.05,0.886,-0.114]
["2024-08-27 13:14:06",5622.28,5605.0,19.0,19.6,1.55,1.6,0.833,-0.167]
["2024-08-27 13:14:06",5622.28,5610.0,14.9,15.4,2.35,2.45,0.761,-0.239]
["2024-08-27 13:14:06",5622.28,5615.0,11.3,11.5,3.6,3.7,0.668,-0.332]
["2024-08-27 13:14:06",5622.28,5620.0,8.0,8.2,5.3,5.4,0.556,-0.444]
["2024-08-27 13:14:06",5622.28,5625.0,5.4,5.5,7.6,7.7,0.435,-0.565]
["2024-08-27 13:14:06",5622.28,5630.0,3.3,3.4,10.5,10.7,0.315,-0.685]
["2024-08-27 13:14:06",5622.28,5635.0,1.85,1.9,13.9,14.4,0.208,-0.792]
["2024-08-27 13:14:06",5622.28,5640.0,0.9,1.0,18.0,18.5,0.123,-0.877]
["2024-08-27 13:14:06",5622.28,5645.0,0.45,0.5,22.4,23.0,0.068,-0.932]
["2024-08-27 13:14:06",5622.28,5650.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-08-27 13:14:06",5622.28,5655.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-08-27 13:14:06",5622.28,5660.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-08-27 13:14:06",5622.28,5665.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-08-27 13:14:06",5622.28,5670.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-08-27 13:14:06",5622.28,5675.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-08-27 13:14:06",5622.28,5680.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-08-27 13:14:06",5622.28,5685.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-08-27 13:14:06",5622.28,5690.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5695.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5700.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5705.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5710.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5715.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 13:14:06",5622.28,5720.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-08-27 13:14:06",5622.28,5725.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 13:14:06",5622.28,5730.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 13:14:06",5622.28,5735.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 13:14:16",5622.58,5515.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:16",5622.58,5520.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:16",5622.58,5525.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:16",5622.58,5530.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:16",5622.58,5535.0,88.0,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:16",5622.58,5540.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:16",5622.58,5545.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:16",5622.58,5550.0,73.0,73.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:16",5622.58,5555.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:16",5622.58,5560.0,63.1,63.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:14:16",5622.58,5565.0,58.1,58.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:16",5622.58,5570.0,53.1,53.8,0.1,0.15,0.983,-0.017]
["2024-08-27 13:14:16",5622.58,5575.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:16",5622.58,5580.0,43.2,43.9,0.2,0.25,0.973,-0.027]
["2024-08-27 13:14:16",5622.58,5585.0,38.3,38.9,0.3,0.35,0.962,-0.038]
["2024-08-27 13:14:16",5622.58,5590.0,33.4,34.0,0.4,0.45,0.945,-0.055]
["2024-08-27 13:14:16",5622.58,5595.0,28.7,29.3,0.6,0.7,0.922,-0.078]
["2024-08-27 13:14:16",5622.58,5600.0,24.0,24.5,0.95,1.0,0.886,-0.114]
["2024-08-27 13:14:16",5622.58,5605.0,19.5,20.0,1.5,1.55,0.833,-0.167]
["2024-08-27 13:14:16",5622.58,5610.0,15.4,15.8,2.25,2.35,0.761,-0.239]
["2024-08-27 13:14:16",5622.58,5615.0,11.7,11.9,3.4,3.5,0.668,-0.332]
["2024-08-27 13:14:16",5622.58,5620.0,8.3,8.5,5.1,5.2,0.556,-0.444]
["2024-08-27 13:14:16",5622.58,5625.0,5.6,5.7,7.3,7.4,0.435,-0.565]
["2024-08-27 13:14:16",5622.58,5630.0,3.5,3.6,10.1,10.3,0.315,-0.685]
["2024-08-27 13:14:16",5622.58,5635.0,1.95,2.0,13.5,13.9,0.208,-0.792]
["2024-08-27 13:14:16",5622.58,5640.0,1.0,1.05,17.5,17.9,0.123,-0.877]
["2024-08-27 13:14:16",5622.58,5645.0,0.45,0.5,21.9,22.5,0.068,-0.932]
["2024-08-27 13:14:16",5622.58,5650.0,0.2,0.25,26.7,27.3,0.037,-0.963]
["2024-08-27 13:14:16",5622.58,5655.0,0.1,0.15,31.5,32.2,0.021,-0.979]
["2024-08-27 13:14:16",5622.58,5660.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:14:16",5622.58,5665.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:14:16",5622.58,5670.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-08-27 13:14:16",5622.58,5675.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-08-27 13:14:16",5622.58,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:14:16",5622.58,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:14:16",5622.58,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:14:16",5622.58,5720.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-08-27 13:14:16",5622.58,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:14:16",5622.58,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:14:16",5622.58,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:14:25",5623.05,5515.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:25",5623.05,5520.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:25",5623.05,5525.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:25",5623.05,5530.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:25",5623.05,5535.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:25",5623.05,5540.0,83.2,84.0,0.0,0.1,0.993,-0.007]
["2024-08-27 13:14:25",5623.05,5545.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:25",5623.05,5550.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:25",5623.05,5555.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:25",5623.05,5560.0,63.2,64.0,0.05,0.1,0.989,-0.011]
["2024-08-27 13:14:25",5623.05,5565.0,58.3,59.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:25",5623.05,5570.0,53.3,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:14:25",5623.05,5575.0,48.3,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:25",5623.05,5580.0,43.4,44.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:14:25",5623.05,5585.0,38.5,39.2,0.25,0.3,0.962,-0.038]
["2024-08-27 13:14:25",5623.05,5590.0,33.7,34.3,0.4,0.45,0.95,-0.05]
["2024-08-27 13:14:25",5623.05,5595.0,28.9,29.5,0.6,0.65,0.927,-0.073]
["2024-08-27 13:14:25",5623.05,5600.0,24.2,24.7,0.9,0.95,0.891,-0.109]
["2024-08-27 13:14:25",5623.05,5605.0,19.7,20.2,1.4,1.5,0.843,-0.157]
["2024-08-27 13:14:25",5623.05,5610.0,15.5,16.0,2.2,2.25,0.773,-0.227]
["2024-08-27 13:14:25",5623.05,5615.0,11.9,12.0,3.3,3.4,0.682,-0.318]
["2024-08-27 13:14:25",5623.05,5620.0,8.5,8.6,4.9,5.1,0.571,-0.429]
["2024-08-27 13:14:25",5623.05,5625.0,5.7,5.8,7.2,7.3,0.45,-0.55]
["2024-08-27 13:14:25",5623.05,5630.0,3.5,3.6,10.0,10.2,0.331,-0.669]
["2024-08-27 13:14:25",5623.05,5635.0,2.0,2.05,13.3,13.7,0.22,-0.78]
["2024-08-27 13:14:25",5623.05,5640.0,1.0,1.05,17.3,17.8,0.133,-0.867]
["2024-08-27 13:14:25",5623.05,5645.0,0.5,0.55,21.6,22.3,0.071,-0.929]
["2024-08-27 13:14:25",5623.05,5650.0,0.25,0.3,26.4,27.1,0.037,-0.963]
["2024-08-27 13:14:25",5623.05,5655.0,0.1,0.2,31.3,31.9,0.021,-0.979]
["2024-08-27 13:14:25",5623.05,5660.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 13:14:25",5623.05,5665.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-08-27 13:14:25",5623.05,5670.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-08-27 13:14:25",5623.05,5675.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-08-27 13:14:25",5623.05,5680.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 13:14:25",5623.05,5685.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 13:14:25",5623.05,5690.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5710.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 13:14:25",5623.05,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 13:14:25",5623.05,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 13:14:25",5623.05,5735.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 13:14:35",5623.05,5515.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:35",5623.05,5520.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:35",5623.05,5525.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:35",5623.05,5530.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:35",5623.05,5535.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:35",5623.05,5540.0,82.9,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:14:35",5623.05,5545.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:35",5623.05,5550.0,72.9,73.7,0.05,0.1,0.992,-0.007]
["2024-08-27 13:14:35",5623.05,5555.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:35",5623.05,5560.0,62.9,63.7,0.05,0.1,0.991,-0.008]
["2024-08-27 13:14:35",5623.05,5565.0,57.9,58.7,0.1,0.15,0.986,-0.013]
["2024-08-27 13:14:35",5623.05,5570.0,53.0,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:35",5623.05,5575.0,48.0,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:35",5623.05,5580.0,43.0,43.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:14:35",5623.05,5585.0,38.1,38.8,0.25,0.3,0.964,-0.036]
["2024-08-27 13:14:35",5623.05,5590.0,33.3,33.9,0.4,0.45,0.95,-0.05]
["2024-08-27 13:14:35",5623.05,5595.0,28.5,29.1,0.6,0.65,0.927,-0.072]
["2024-08-27 13:14:35",5623.05,5600.0,23.8,24.4,0.95,1.0,0.892,-0.108]
["2024-08-27 13:14:35",5623.05,5605.0,19.4,19.9,1.45,1.5,0.842,-0.158]
["2024-08-27 13:14:35",5623.05,5610.0,15.2,15.7,2.25,2.3,0.773,-0.227]
["2024-08-27 13:14:35",5623.05,5615.0,11.5,11.7,3.4,3.5,0.683,-0.317]
["2024-08-27 13:14:35",5623.05,5620.0,8.2,8.4,5.1,5.2,0.575,-0.425]
["2024-08-27 13:14:35",5623.05,5625.0,5.5,5.6,7.3,7.5,0.453,-0.546]
["2024-08-27 13:14:35",5623.05,5630.0,3.4,3.5,10.2,10.4,0.332,-0.668]
["2024-08-27 13:14:35",5623.05,5635.0,1.9,1.95,13.5,14.0,0.219,-0.781]
["2024-08-27 13:14:35",5623.05,5640.0,0.95,1.0,17.5,18.1,0.13,-0.87]
["2024-08-27 13:14:35",5623.05,5645.0,0.45,0.5,22.0,22.6,0.072,-0.928]
["2024-08-27 13:14:35",5623.05,5650.0,0.25,0.3,26.8,27.4,0.043,-0.957]
["2024-08-27 13:14:35",5623.05,5655.0,0.1,0.15,31.6,32.3,0.021,-0.978]
["2024-08-27 13:14:35",5623.05,5660.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-08-27 13:14:35",5623.05,5665.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-08-27 13:14:35",5623.05,5670.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-08-27 13:14:35",5623.05,5675.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-08-27 13:14:35",5623.05,5680.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-08-27 13:14:35",5623.05,5685.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-27 13:14:35",5623.05,5690.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5695.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5700.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5705.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5710.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5715.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5720.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-08-27 13:14:35",5623.05,5725.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-27 13:14:35",5623.05,5730.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-08-27 13:14:35",5623.05,5735.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-08-27 13:14:44",5622.87,5515.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:44",5622.87,5520.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:44",5622.87,5525.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:44",5622.87,5530.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:44",5622.87,5535.0,87.4,88.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:44",5622.87,5540.0,82.4,83.2,0.05,0.1,0.995,-0.005]
["2024-08-27 13:14:44",5622.87,5545.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:44",5622.87,5550.0,72.5,73.2,0.05,0.1,0.992,-0.007]
["2024-08-27 13:14:44",5622.87,5555.0,67.5,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:44",5622.87,5560.0,62.5,63.3,0.05,0.1,0.991,-0.008]
["2024-08-27 13:14:44",5622.87,5565.0,57.5,58.3,0.1,0.15,0.986,-0.013]
["2024-08-27 13:14:44",5622.87,5570.0,52.5,53.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:44",5622.87,5575.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:44",5622.87,5580.0,42.7,43.4,0.2,0.25,0.974,-0.026]
["2024-08-27 13:14:44",5622.87,5585.0,37.8,38.5,0.25,0.3,0.964,-0.036]
["2024-08-27 13:14:44",5622.87,5590.0,32.9,33.6,0.4,0.45,0.95,-0.05]
["2024-08-27 13:14:44",5622.87,5595.0,28.1,28.8,0.6,0.7,0.927,-0.072]
["2024-08-27 13:14:44",5622.87,5600.0,23.5,24.1,0.95,1.0,0.892,-0.108]
["2024-08-27 13:14:44",5622.87,5605.0,19.0,19.6,1.5,1.6,0.842,-0.158]
["2024-08-27 13:14:44",5622.87,5610.0,15.0,15.4,2.35,2.4,0.773,-0.227]
["2024-08-27 13:14:44",5622.87,5615.0,11.3,11.5,3.5,3.7,0.683,-0.317]
["2024-08-27 13:14:44",5622.87,5620.0,8.0,8.2,5.2,5.4,0.575,-0.425]
["2024-08-27 13:14:44",5622.87,5625.0,5.3,5.5,7.5,7.7,0.453,-0.546]
["2024-08-27 13:14:44",5622.87,5630.0,3.3,3.4,10.5,10.6,0.332,-0.668]
["2024-08-27 13:14:44",5622.87,5635.0,1.8,1.9,13.8,14.3,0.219,-0.781]
["2024-08-27 13:14:44",5622.87,5640.0,0.95,1.0,17.9,18.5,0.13,-0.87]
["2024-08-27 13:14:44",5622.87,5645.0,0.45,0.5,22.3,23.0,0.072,-0.928]
["2024-08-27 13:14:44",5622.87,5650.0,0.2,0.25,27.1,27.8,0.043,-0.957]
["2024-08-27 13:14:44",5622.87,5655.0,0.1,0.15,32.0,32.7,0.021,-0.978]
["2024-08-27 13:14:44",5622.87,5660.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-08-27 13:14:44",5622.87,5665.0,0.05,0.1,41.9,42.7,0.012,-0.988]
["2024-08-27 13:14:44",5622.87,5670.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-08-27 13:14:44",5622.87,5675.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-08-27 13:14:44",5622.87,5680.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-08-27 13:14:44",5622.87,5685.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-08-27 13:14:44",5622.87,5690.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5695.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5700.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5705.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5710.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5715.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5720.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-08-27 13:14:44",5622.87,5725.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 13:14:44",5622.87,5730.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 13:14:44",5622.87,5735.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 13:14:54",5622.9,5515.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:54",5622.9,5520.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:14:54",5622.9,5525.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:54",5622.9,5530.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:54",5622.9,5535.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:14:54",5622.9,5540.0,82.9,83.5,0.05,0.1,0.995,-0.005]
["2024-08-27 13:14:54",5622.9,5545.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:14:54",5622.9,5550.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:14:54",5622.9,5555.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:14:54",5622.9,5560.0,62.9,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:14:54",5622.9,5565.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:14:54",5622.9,5570.0,52.9,53.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:14:54",5622.9,5575.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:14:54",5622.9,5580.0,43.0,43.6,0.2,0.25,0.973,-0.027]
["2024-08-27 13:14:54",5622.9,5585.0,38.1,38.7,0.25,0.35,0.964,-0.036]
["2024-08-27 13:14:54",5622.9,5590.0,33.2,33.8,0.4,0.45,0.95,-0.05]
["2024-08-27 13:14:54",5622.9,5595.0,28.4,29.0,0.6,0.65,0.927,-0.073]
["2024-08-27 13:14:54",5622.9,5600.0,23.8,24.3,0.95,1.0,0.891,-0.109]
["2024-08-27 13:14:54",5622.9,5605.0,19.3,19.8,1.45,1.5,0.841,-0.159]
["2024-08-27 13:14:54",5622.9,5610.0,15.2,15.6,2.25,2.35,0.77,-0.23]
["2024-08-27 13:14:54",5622.9,5615.0,11.5,11.7,3.4,3.6,0.68,-0.32]
["2024-08-27 13:14:54",5622.9,5620.0,8.2,8.3,5.1,5.2,0.57,-0.43]
["2024-08-27 13:14:54",5622.9,5625.0,5.4,5.6,7.3,7.5,0.448,-0.552]
["2024-08-27 13:14:54",5622.9,5630.0,3.4,3.5,10.2,10.4,0.327,-0.673]
["2024-08-27 13:14:54",5622.9,5635.0,1.85,1.95,13.6,14.1,0.216,-0.784]
["2024-08-27 13:14:54",5622.9,5640.0,0.95,1.0,17.6,18.1,0.129,-0.871]
["2024-08-27 13:14:54",5622.9,5645.0,0.45,0.5,22.1,22.7,0.071,-0.929]
["2024-08-27 13:14:54",5622.9,5650.0,0.2,0.25,26.9,27.4,0.037,-0.963]
["2024-08-27 13:14:54",5622.9,5655.0,0.1,0.15,31.7,32.3,0.021,-0.979]
["2024-08-27 13:14:54",5622.9,5660.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:14:54",5622.9,5665.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-08-27 13:14:54",5622.9,5670.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-08-27 13:14:54",5622.9,5675.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-08-27 13:14:54",5622.9,5680.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-08-27 13:14:54",5622.9,5685.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-08-27 13:14:54",5622.9,5690.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5695.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5700.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5705.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5710.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5715.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5720.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 13:14:54",5622.9,5725.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 13:14:54",5622.9,5730.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 13:14:54",5622.9,5735.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 13:15:03",5622.85,5515.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:03",5622.85,5520.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:03",5622.85,5525.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:03",5622.85,5530.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:03",5622.85,5535.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:03",5622.85,5540.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:03",5622.85,5545.0,77.6,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:03",5622.85,5550.0,72.6,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:15:03",5622.85,5555.0,67.6,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:03",5622.85,5560.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:15:03",5622.85,5565.0,57.7,58.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:03",5622.85,5570.0,52.7,53.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:03",5622.85,5575.0,47.7,48.5,0.15,0.2,0.98,-0.02]
["2024-08-27 13:15:03",5622.85,5580.0,42.8,43.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:03",5622.85,5585.0,37.9,38.5,0.25,0.35,0.964,-0.036]
["2024-08-27 13:15:03",5622.85,5590.0,33.0,33.6,0.4,0.45,0.95,-0.05]
["2024-08-27 13:15:03",5622.85,5595.0,28.2,28.8,0.6,0.7,0.925,-0.075]
["2024-08-27 13:15:03",5622.85,5600.0,23.6,24.1,0.95,1.0,0.891,-0.109]
["2024-08-27 13:15:03",5622.85,5605.0,19.1,19.7,1.5,1.55,0.84,-0.16]
["2024-08-27 13:15:03",5622.85,5610.0,15.0,15.5,2.3,2.4,0.771,-0.229]
["2024-08-27 13:15:03",5622.85,5615.0,11.4,11.6,3.5,3.6,0.679,-0.321]
["2024-08-27 13:15:03",5622.85,5620.0,8.1,8.2,5.2,5.3,0.569,-0.431]
["2024-08-27 13:15:03",5622.85,5625.0,5.4,5.5,7.5,7.6,0.448,-0.552]
["2024-08-27 13:15:03",5622.85,5630.0,3.3,3.4,10.3,10.5,0.326,-0.674]
["2024-08-27 13:15:03",5622.85,5635.0,1.85,1.9,13.7,14.2,0.216,-0.784]
["2024-08-27 13:15:03",5622.85,5640.0,0.95,1.0,17.8,18.3,0.129,-0.871]
["2024-08-27 13:15:03",5622.85,5645.0,0.45,0.5,22.3,22.9,0.071,-0.929]
["2024-08-27 13:15:03",5622.85,5650.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-08-27 13:15:03",5622.85,5655.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-08-27 13:15:03",5622.85,5660.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 13:15:03",5622.85,5665.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-08-27 13:15:03",5622.85,5670.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-08-27 13:15:03",5622.85,5675.0,0.0,0.05,51.6,52.5,0.004,-0.996]
["2024-08-27 13:15:03",5622.85,5680.0,0.0,0.05,56.6,57.5,0.004,-0.996]
["2024-08-27 13:15:03",5622.85,5685.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-08-27 13:15:03",5622.85,5690.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5695.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5700.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5705.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5710.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5715.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5720.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-08-27 13:15:03",5622.85,5725.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-08-27 13:15:03",5622.85,5730.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-08-27 13:15:03",5622.85,5735.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-08-27 13:15:13",5622.14,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:13",5622.14,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:13",5622.14,5525.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:13",5622.14,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:13",5622.14,5535.0,86.8,87.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:13",5622.14,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:13",5622.14,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:13",5622.14,5550.0,71.9,72.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:15:13",5622.14,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:13",5622.14,5560.0,61.9,62.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:15:13",5622.14,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:13",5622.14,5570.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:13",5622.14,5575.0,47.0,47.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:15:13",5622.14,5580.0,42.0,42.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:13",5622.14,5585.0,37.1,37.8,0.3,0.35,0.964,-0.036]
["2024-08-27 13:15:13",5622.14,5590.0,32.3,32.9,0.45,0.5,0.95,-0.05]
["2024-08-27 13:15:13",5622.14,5595.0,27.5,28.1,0.65,0.7,0.925,-0.075]
["2024-08-27 13:15:13",5622.14,5600.0,22.9,23.4,1.05,1.1,0.891,-0.109]
["2024-08-27 13:15:13",5622.14,5605.0,18.5,19.0,1.6,1.65,0.84,-0.16]
["2024-08-27 13:15:13",5622.14,5610.0,14.4,14.9,2.5,2.55,0.771,-0.229]
["2024-08-27 13:15:13",5622.14,5615.0,10.8,11.0,3.7,3.9,0.679,-0.321]
["2024-08-27 13:15:13",5622.14,5620.0,7.6,7.8,5.5,5.7,0.569,-0.431]
["2024-08-27 13:15:13",5622.14,5625.0,5.0,5.2,7.9,8.1,0.448,-0.552]
["2024-08-27 13:15:13",5622.14,5630.0,3.0,3.2,10.9,11.1,0.326,-0.674]
["2024-08-27 13:15:13",5622.14,5635.0,1.65,1.75,14.4,14.9,0.216,-0.784]
["2024-08-27 13:15:13",5622.14,5640.0,0.85,0.9,18.5,19.0,0.129,-0.871]
["2024-08-27 13:15:13",5622.14,5645.0,0.4,0.45,23.0,23.6,0.071,-0.929]
["2024-08-27 13:15:13",5622.14,5650.0,0.2,0.25,27.8,28.4,0.037,-0.963]
["2024-08-27 13:15:13",5622.14,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:15:13",5622.14,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:15:13",5622.14,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:15:13",5622.14,5670.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-08-27 13:15:13",5622.14,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:15:13",5622.14,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:15:13",5622.14,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:15:13",5622.14,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5720.0,0.0,0.05,97.5,98.2,0.003,-0.997]
["2024-08-27 13:15:13",5622.14,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:15:13",5622.14,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:15:13",5622.14,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:15:22",5622.19,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:22",5622.19,5520.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:22",5622.19,5525.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:22",5622.19,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:22",5622.19,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:22",5622.19,5540.0,81.9,82.5,0.0,0.1,0.993,-0.007]
["2024-08-27 13:15:22",5622.19,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:22",5622.19,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:22",5622.19,5555.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:22",5622.19,5560.0,61.9,62.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:15:22",5622.19,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:22",5622.19,5570.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:22",5622.19,5575.0,47.0,47.7,0.15,0.2,0.979,-0.02]
["2024-08-27 13:15:22",5622.19,5580.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:22",5622.19,5585.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-08-27 13:15:22",5622.19,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:15:22",5622.19,5595.0,27.5,28.1,0.65,0.7,0.92,-0.08]
["2024-08-27 13:15:22",5622.19,5600.0,22.9,23.5,1.0,1.1,0.883,-0.117]
["2024-08-27 13:15:22",5622.19,5605.0,18.5,19.0,1.6,1.65,0.829,-0.172]
["2024-08-27 13:15:22",5622.19,5610.0,14.4,14.9,2.45,2.55,0.755,-0.246]
["2024-08-27 13:15:22",5622.19,5615.0,10.8,11.0,3.7,3.9,0.662,-0.338]
["2024-08-27 13:15:22",5622.19,5620.0,7.6,7.8,5.5,5.7,0.551,-0.45]
["2024-08-27 13:15:22",5622.19,5625.0,5.0,5.2,7.9,8.0,0.429,-0.572]
["2024-08-27 13:15:22",5622.19,5630.0,3.0,3.2,10.9,11.0,0.307,-0.693]
["2024-08-27 13:15:22",5622.19,5635.0,1.7,1.75,14.3,14.9,0.198,-0.802]
["2024-08-27 13:15:22",5622.19,5640.0,0.85,0.9,18.5,19.0,0.114,-0.886]
["2024-08-27 13:15:22",5622.19,5645.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:15:22",5622.19,5650.0,0.2,0.25,27.8,28.4,0.036,-0.963]
["2024-08-27 13:15:22",5622.19,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:15:22",5622.19,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:15:22",5622.19,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 13:15:22",5622.19,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 13:15:22",5622.19,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:15:22",5622.19,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:15:22",5622.19,5685.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-08-27 13:15:22",5622.19,5690.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:15:22",5622.19,5720.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 13:15:22",5622.19,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:15:22",5622.19,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:15:22",5622.19,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:15:32",5622.44,5515.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:32",5622.44,5520.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:32",5622.44,5525.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:32",5622.44,5530.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:32",5622.44,5535.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:32",5622.44,5540.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:32",5622.44,5545.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:32",5622.44,5550.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:32",5622.44,5555.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:32",5622.44,5560.0,62.4,63.0,0.1,0.15,0.991,-0.009]
["2024-08-27 13:15:32",5622.44,5565.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:32",5622.44,5570.0,52.4,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:32",5622.44,5575.0,47.5,48.1,0.15,0.2,0.979,-0.02]
["2024-08-27 13:15:32",5622.44,5580.0,42.5,43.2,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:32",5622.44,5585.0,37.6,38.2,0.25,0.35,0.962,-0.038]
["2024-08-27 13:15:32",5622.44,5590.0,32.8,33.3,0.4,0.45,0.945,-0.055]
["2024-08-27 13:15:32",5622.44,5595.0,28.0,28.6,0.65,0.7,0.92,-0.08]
["2024-08-27 13:15:32",5622.44,5600.0,23.4,23.8,0.95,1.0,0.883,-0.117]
["2024-08-27 13:15:32",5622.44,5605.0,18.9,19.4,1.5,1.6,0.829,-0.172]
["2024-08-27 13:15:32",5622.44,5610.0,14.8,15.2,2.35,2.45,0.755,-0.246]
["2024-08-27 13:15:32",5622.44,5615.0,11.1,11.3,3.6,3.7,0.662,-0.338]
["2024-08-27 13:15:32",5622.44,5620.0,7.9,8.0,5.3,5.4,0.551,-0.45]
["2024-08-27 13:15:32",5622.44,5625.0,5.2,5.4,7.6,7.8,0.429,-0.572]
["2024-08-27 13:15:32",5622.44,5630.0,3.2,3.3,10.6,10.8,0.307,-0.693]
["2024-08-27 13:15:32",5622.44,5635.0,1.75,1.8,13.9,14.5,0.198,-0.802]
["2024-08-27 13:15:32",5622.44,5640.0,0.85,0.95,18.0,18.6,0.114,-0.886]
["2024-08-27 13:15:32",5622.44,5645.0,0.4,0.45,22.5,23.1,0.065,-0.935]
["2024-08-27 13:15:32",5622.44,5650.0,0.2,0.25,27.3,27.9,0.036,-0.963]
["2024-08-27 13:15:32",5622.44,5655.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-08-27 13:15:32",5622.44,5660.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-08-27 13:15:32",5622.44,5665.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-08-27 13:15:32",5622.44,5670.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-08-27 13:15:32",5622.44,5675.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-08-27 13:15:32",5622.44,5680.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-08-27 13:15:32",5622.44,5685.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 13:15:32",5622.44,5690.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5695.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5700.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5705.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5710.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5715.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 13:15:32",5622.44,5720.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-08-27 13:15:32",5622.44,5725.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 13:15:32",5622.44,5730.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 13:15:32",5622.44,5735.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 13:15:41",5622.67,5515.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:41",5622.67,5520.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:41",5622.67,5525.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:41",5622.67,5530.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:41",5622.67,5535.0,87.4,88.2,0.05,0.1,0.993,-0.006]
["2024-08-27 13:15:41",5622.67,5540.0,82.4,83.2,0.0,0.1,0.993,-0.007]
["2024-08-27 13:15:41",5622.67,5545.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:41",5622.67,5550.0,72.4,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:41",5622.67,5555.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:41",5622.67,5560.0,62.4,63.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:15:41",5622.67,5565.0,57.5,58.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:41",5622.67,5570.0,52.5,53.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:41",5622.67,5575.0,47.5,48.3,0.15,0.2,0.98,-0.02]
["2024-08-27 13:15:41",5622.67,5580.0,42.7,43.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:41",5622.67,5585.0,37.8,38.4,0.25,0.35,0.964,-0.036]
["2024-08-27 13:15:41",5622.67,5590.0,32.9,33.5,0.4,0.45,0.949,-0.051]
["2024-08-27 13:15:41",5622.67,5595.0,28.1,28.8,0.6,0.7,0.923,-0.077]
["2024-08-27 13:15:41",5622.67,5600.0,23.5,24.0,0.95,1.0,0.89,-0.11]
["2024-08-27 13:15:41",5622.67,5605.0,19.1,19.6,1.5,1.55,0.836,-0.164]
["2024-08-27 13:15:41",5622.67,5610.0,14.9,15.4,2.35,2.4,0.764,-0.236]
["2024-08-27 13:15:41",5622.67,5615.0,11.2,11.4,3.5,3.7,0.672,-0.328]
["2024-08-27 13:15:41",5622.67,5620.0,8.0,8.1,5.3,5.4,0.561,-0.439]
["2024-08-27 13:15:41",5622.67,5625.0,5.3,5.4,7.6,7.7,0.439,-0.561]
["2024-08-27 13:15:41",5622.67,5630.0,3.2,3.4,10.5,10.7,0.318,-0.682]
["2024-08-27 13:15:41",5622.67,5635.0,1.8,1.85,13.8,14.3,0.207,-0.793]
["2024-08-27 13:15:41",5622.67,5640.0,0.9,0.95,17.9,18.4,0.122,-0.878]
["2024-08-27 13:15:41",5622.67,5645.0,0.4,0.45,22.3,23.0,0.065,-0.935]
["2024-08-27 13:15:41",5622.67,5650.0,0.2,0.25,27.1,27.8,0.037,-0.963]
["2024-08-27 13:15:41",5622.67,5655.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-08-27 13:15:41",5622.67,5660.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-08-27 13:15:41",5622.67,5665.0,0.05,0.1,41.9,42.7,0.012,-0.988]
["2024-08-27 13:15:41",5622.67,5670.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-08-27 13:15:41",5622.67,5675.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-08-27 13:15:41",5622.67,5680.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-08-27 13:15:41",5622.67,5685.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-08-27 13:15:41",5622.67,5690.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5695.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5700.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5705.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5710.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5715.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-08-27 13:15:41",5622.67,5720.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-08-27 13:15:41",5622.67,5725.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-27 13:15:41",5622.67,5730.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-27 13:15:41",5622.67,5735.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-08-27 13:15:51",5622.41,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:51",5622.41,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:15:51",5622.41,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:51",5622.41,5530.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:15:51",5622.41,5535.0,87.1,87.9,0.05,0.1,0.993,-0.006]
["2024-08-27 13:15:51",5622.41,5540.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:51",5622.41,5545.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:15:51",5622.41,5550.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:51",5622.41,5555.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:15:51",5622.41,5560.0,62.2,62.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:15:51",5622.41,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:15:51",5622.41,5570.0,52.2,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:15:51",5622.41,5575.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:15:51",5622.41,5580.0,42.4,43.0,0.2,0.25,0.973,-0.027]
["2024-08-27 13:15:51",5622.41,5585.0,37.5,38.1,0.3,0.35,0.962,-0.038]
["2024-08-27 13:15:51",5622.41,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:15:51",5622.41,5595.0,27.8,28.5,0.65,0.7,0.923,-0.077]
["2024-08-27 13:15:51",5622.41,5600.0,23.2,23.8,1.0,1.05,0.887,-0.113]
["2024-08-27 13:15:51",5622.41,5605.0,18.8,19.3,1.55,1.65,0.835,-0.165]
["2024-08-27 13:15:51",5622.41,5610.0,14.7,15.1,2.4,2.5,0.762,-0.238]
["2024-08-27 13:15:51",5622.41,5615.0,11.0,11.2,3.6,3.8,0.669,-0.329]
["2024-08-27 13:15:51",5622.41,5620.0,7.8,7.9,5.4,5.5,0.559,-0.441]
["2024-08-27 13:15:51",5622.41,5625.0,5.2,5.3,7.7,7.9,0.437,-0.563]
["2024-08-27 13:15:51",5622.41,5630.0,3.1,3.3,10.7,10.9,0.314,-0.686]
["2024-08-27 13:15:51",5622.41,5635.0,1.7,1.8,14.1,14.5,0.205,-0.795]
["2024-08-27 13:15:51",5622.41,5640.0,0.85,0.9,18.2,18.7,0.12,-0.88]
["2024-08-27 13:15:51",5622.41,5645.0,0.4,0.45,22.6,23.3,0.065,-0.935]
["2024-08-27 13:15:51",5622.41,5650.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-08-27 13:15:51",5622.41,5655.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-08-27 13:15:51",5622.41,5660.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 13:15:51",5622.41,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:15:51",5622.41,5670.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 13:15:51",5622.41,5675.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-08-27 13:15:51",5622.41,5680.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 13:15:51",5622.41,5685.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 13:15:51",5622.41,5690.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5705.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:15:51",5622.41,5720.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:15:51",5622.41,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:15:51",5622.41,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:15:51",5622.41,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:16:00",5622.11,5515.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:00",5622.11,5520.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:00",5622.11,5525.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:00",5622.11,5530.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:00",5622.11,5535.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-08-27 13:16:00",5622.11,5540.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:00",5622.11,5545.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:00",5622.11,5550.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:00",5622.11,5555.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:00",5622.11,5560.0,62.1,62.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:00",5622.11,5565.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:00",5622.11,5570.0,52.2,52.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:00",5622.11,5575.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:16:00",5622.11,5580.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:00",5622.11,5585.0,37.3,37.9,0.3,0.35,0.962,-0.038]
["2024-08-27 13:16:00",5622.11,5590.0,32.5,33.0,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:00",5622.11,5595.0,27.7,28.3,0.65,0.7,0.923,-0.077]
["2024-08-27 13:16:00",5622.11,5600.0,23.1,23.6,1.0,1.05,0.887,-0.113]
["2024-08-27 13:16:00",5622.11,5605.0,18.7,19.2,1.55,1.65,0.835,-0.165]
["2024-08-27 13:16:00",5622.11,5610.0,14.6,15.0,2.4,2.5,0.762,-0.238]
["2024-08-27 13:16:00",5622.11,5615.0,11.0,11.2,3.6,3.8,0.669,-0.329]
["2024-08-27 13:16:00",5622.11,5620.0,7.8,7.9,5.4,5.6,0.559,-0.441]
["2024-08-27 13:16:00",5622.11,5625.0,5.1,5.3,7.7,7.9,0.437,-0.563]
["2024-08-27 13:16:00",5622.11,5630.0,3.1,3.2,10.7,10.9,0.314,-0.686]
["2024-08-27 13:16:00",5622.11,5635.0,1.7,1.8,14.2,14.7,0.205,-0.795]
["2024-08-27 13:16:00",5622.11,5640.0,0.85,0.9,18.3,18.8,0.12,-0.88]
["2024-08-27 13:16:00",5622.11,5645.0,0.4,0.45,22.8,23.4,0.065,-0.935]
["2024-08-27 13:16:00",5622.11,5650.0,0.2,0.25,27.6,28.2,0.037,-0.963]
["2024-08-27 13:16:00",5622.11,5655.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-08-27 13:16:00",5622.11,5660.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-08-27 13:16:00",5622.11,5665.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-08-27 13:16:00",5622.11,5670.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-08-27 13:16:00",5622.11,5675.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-08-27 13:16:00",5622.11,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 13:16:00",5622.11,5685.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 13:16:00",5622.11,5690.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5695.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5700.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5705.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5710.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5715.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-08-27 13:16:00",5622.11,5720.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-08-27 13:16:00",5622.11,5725.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-08-27 13:16:00",5622.11,5730.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-08-27 13:16:00",5622.11,5735.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-08-27 13:16:10",5622.32,5515.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:10",5622.32,5520.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:10",5622.32,5525.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:10",5622.32,5530.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:10",5622.32,5535.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:10",5622.32,5540.0,82.1,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:10",5622.32,5545.0,77.1,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:10",5622.32,5550.0,72.1,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:10",5622.32,5555.0,67.1,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:10",5622.32,5560.0,62.2,63.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:10",5622.32,5565.0,57.2,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:10",5622.32,5570.0,52.2,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:10",5622.32,5575.0,47.2,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:16:10",5622.32,5580.0,42.4,43.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:10",5622.32,5585.0,37.5,38.2,0.3,0.35,0.962,-0.038]
["2024-08-27 13:16:10",5622.32,5590.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:10",5622.32,5595.0,27.9,28.5,0.65,0.7,0.922,-0.078]
["2024-08-27 13:16:10",5622.32,5600.0,23.3,23.8,1.0,1.05,0.886,-0.114]
["2024-08-27 13:16:10",5622.32,5605.0,18.8,19.3,1.55,1.6,0.834,-0.166]
["2024-08-27 13:16:10",5622.32,5610.0,14.7,15.1,2.4,2.45,0.761,-0.238]
["2024-08-27 13:16:10",5622.32,5615.0,11.1,11.3,3.6,3.8,0.667,-0.331]
["2024-08-27 13:16:10",5622.32,5620.0,7.8,8.0,5.3,5.5,0.556,-0.444]
["2024-08-27 13:16:10",5622.32,5625.0,5.2,5.3,7.7,7.8,0.434,-0.566]
["2024-08-27 13:16:10",5622.32,5630.0,3.1,3.3,10.6,10.8,0.313,-0.687]
["2024-08-27 13:16:10",5622.32,5635.0,1.7,1.8,14.1,14.5,0.205,-0.795]
["2024-08-27 13:16:10",5622.32,5640.0,0.85,0.9,18.1,18.7,0.119,-0.881]
["2024-08-27 13:16:10",5622.32,5645.0,0.4,0.45,22.6,23.2,0.065,-0.935]
["2024-08-27 13:16:10",5622.32,5650.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-08-27 13:16:10",5622.32,5655.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-08-27 13:16:10",5622.32,5660.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-08-27 13:16:10",5622.32,5665.0,0.05,0.1,42.2,43.0,0.012,-0.988]
["2024-08-27 13:16:10",5622.32,5670.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-08-27 13:16:10",5622.32,5675.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-08-27 13:16:10",5622.32,5680.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-08-27 13:16:10",5622.32,5685.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 13:16:10",5622.32,5690.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5695.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5700.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5705.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5710.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5715.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 13:16:10",5622.32,5720.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-08-27 13:16:10",5622.32,5725.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 13:16:10",5622.32,5730.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 13:16:10",5622.32,5735.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 13:16:19",5621.99,5515.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:19",5621.99,5520.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:19",5621.99,5525.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:19",5621.99,5530.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:19",5621.99,5535.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:19",5621.99,5540.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:19",5621.99,5545.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:19",5621.99,5550.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:19",5621.99,5555.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:19",5621.99,5560.0,61.4,62.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:19",5621.99,5565.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:19",5621.99,5570.0,51.5,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:19",5621.99,5575.0,46.5,47.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:16:19",5621.99,5580.0,41.6,42.2,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:19",5621.99,5585.0,36.7,37.3,0.3,0.35,0.962,-0.038]
["2024-08-27 13:16:19",5621.99,5590.0,31.9,32.4,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:19",5621.99,5595.0,27.1,27.7,0.7,0.75,0.92,-0.08]
["2024-08-27 13:16:19",5621.99,5600.0,22.5,23.0,1.1,1.15,0.883,-0.117]
["2024-08-27 13:16:19",5621.99,5605.0,18.1,18.6,1.7,1.75,0.828,-0.17]
["2024-08-27 13:16:19",5621.99,5610.0,14.1,14.5,2.6,2.7,0.756,-0.243]
["2024-08-27 13:16:19",5621.99,5615.0,10.5,10.6,3.9,4.0,0.663,-0.337]
["2024-08-27 13:16:19",5621.99,5620.0,7.3,7.5,5.8,5.9,0.552,-0.448]
["2024-08-27 13:16:19",5621.99,5625.0,4.8,4.9,8.2,8.3,0.43,-0.57]
["2024-08-27 13:16:19",5621.99,5630.0,2.9,2.95,11.3,11.4,0.308,-0.692]
["2024-08-27 13:16:19",5621.99,5635.0,1.55,1.65,14.7,15.2,0.199,-0.801]
["2024-08-27 13:16:19",5621.99,5640.0,0.8,0.85,18.9,19.4,0.115,-0.885]
["2024-08-27 13:16:19",5621.99,5645.0,0.35,0.4,23.5,24.0,0.065,-0.935]
["2024-08-27 13:16:19",5621.99,5650.0,0.2,0.25,28.3,28.8,0.037,-0.963]
["2024-08-27 13:16:19",5621.99,5655.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-08-27 13:16:19",5621.99,5660.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-08-27 13:16:19",5621.99,5665.0,0.05,0.1,43.1,43.8,0.012,-0.988]
["2024-08-27 13:16:19",5621.99,5670.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-08-27 13:16:19",5621.99,5675.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-08-27 13:16:19",5621.99,5680.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 13:16:19",5621.99,5685.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-08-27 13:16:19",5621.99,5690.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5695.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5700.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5705.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5710.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5715.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 13:16:19",5621.99,5720.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-08-27 13:16:19",5621.99,5725.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 13:16:19",5621.99,5730.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 13:16:19",5621.99,5735.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 13:16:29",5622.01,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:29",5622.01,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:29",5622.01,5525.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:29",5622.01,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:29",5622.01,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:29",5622.01,5540.0,81.9,82.5,0.0,0.1,0.993,-0.007]
["2024-08-27 13:16:29",5622.01,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:29",5622.01,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:29",5622.01,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:29",5622.01,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:29",5622.01,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:29",5622.01,5570.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:29",5622.01,5575.0,47.0,47.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:16:29",5622.01,5580.0,42.1,42.6,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:29",5622.01,5585.0,37.1,37.7,0.3,0.35,0.962,-0.038]
["2024-08-27 13:16:29",5622.01,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:29",5622.01,5595.0,27.5,28.1,0.65,0.7,0.92,-0.08]
["2024-08-27 13:16:29",5622.01,5600.0,22.9,23.4,1.0,1.1,0.883,-0.117]
["2024-08-27 13:16:29",5622.01,5605.0,18.5,19.0,1.6,1.65,0.828,-0.17]
["2024-08-27 13:16:29",5622.01,5610.0,14.4,14.9,2.45,2.55,0.756,-0.243]
["2024-08-27 13:16:29",5622.01,5615.0,10.8,11.0,3.7,3.9,0.663,-0.337]
["2024-08-27 13:16:29",5622.01,5620.0,7.6,7.8,5.5,5.7,0.552,-0.448]
["2024-08-27 13:16:29",5622.01,5625.0,5.0,5.2,7.9,8.0,0.43,-0.57]
["2024-08-27 13:16:29",5622.01,5630.0,3.0,3.1,10.9,11.0,0.308,-0.692]
["2024-08-27 13:16:29",5622.01,5635.0,1.65,1.7,14.3,14.8,0.199,-0.801]
["2024-08-27 13:16:29",5622.01,5640.0,0.8,0.9,18.5,19.0,0.115,-0.885]
["2024-08-27 13:16:29",5622.01,5645.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:16:29",5622.01,5650.0,0.2,0.25,27.8,28.4,0.037,-0.963]
["2024-08-27 13:16:29",5622.01,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:16:29",5622.01,5660.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-08-27 13:16:29",5622.01,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 13:16:29",5622.01,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 13:16:29",5622.01,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:16:29",5622.01,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:16:29",5622.01,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:16:29",5622.01,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 13:16:29",5622.01,5720.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 13:16:29",5622.01,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 13:16:29",5622.01,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 13:16:29",5622.01,5735.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 13:16:39",5622.25,5515.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:39",5622.25,5520.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:39",5622.25,5525.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:39",5622.25,5530.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:39",5622.25,5535.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:39",5622.25,5540.0,82.1,82.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:16:39",5622.25,5545.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:39",5622.25,5550.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:39",5622.25,5555.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:39",5622.25,5560.0,62.2,62.8,0.05,0.1,0.989,-0.011]
["2024-08-27 13:16:39",5622.25,5565.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:39",5622.25,5570.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:39",5622.25,5575.0,47.2,47.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:16:39",5622.25,5580.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:39",5622.25,5585.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-08-27 13:16:39",5622.25,5590.0,32.5,33.1,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:39",5622.25,5595.0,27.7,28.4,0.65,0.7,0.922,-0.078]
["2024-08-27 13:16:39",5622.25,5600.0,23.2,23.7,1.0,1.05,0.884,-0.116]
["2024-08-27 13:16:39",5622.25,5605.0,18.7,19.2,1.55,1.6,0.83,-0.17]
["2024-08-27 13:16:39",5622.25,5610.0,14.6,15.0,2.4,2.5,0.757,-0.243]
["2024-08-27 13:16:39",5622.25,5615.0,11.0,11.2,3.6,3.8,0.662,-0.338]
["2024-08-27 13:16:39",5622.25,5620.0,7.8,7.9,5.4,5.5,0.55,-0.449]
["2024-08-27 13:16:39",5622.25,5625.0,5.1,5.3,7.7,7.9,0.428,-0.571]
["2024-08-27 13:16:39",5622.25,5630.0,3.1,3.2,10.7,10.8,0.308,-0.692]
["2024-08-27 13:16:39",5622.25,5635.0,1.7,1.75,14.1,14.6,0.199,-0.8]
["2024-08-27 13:16:39",5622.25,5640.0,0.85,0.9,18.2,18.8,0.116,-0.884]
["2024-08-27 13:16:39",5622.25,5645.0,0.4,0.45,22.8,23.3,0.065,-0.935]
["2024-08-27 13:16:39",5622.25,5650.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-08-27 13:16:39",5622.25,5655.0,0.1,0.15,32.4,33.1,0.021,-0.979]
["2024-08-27 13:16:39",5622.25,5660.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 13:16:39",5622.25,5665.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-08-27 13:16:39",5622.25,5670.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-08-27 13:16:39",5622.25,5675.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-08-27 13:16:39",5622.25,5680.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-08-27 13:16:39",5622.25,5685.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-08-27 13:16:39",5622.25,5690.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5695.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5700.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5705.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5710.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5715.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:16:39",5622.25,5720.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:16:39",5622.25,5725.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:16:39",5622.25,5730.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:16:39",5622.25,5735.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:16:48",5621.96,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:48",5621.96,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:48",5621.96,5525.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:48",5621.96,5530.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:48",5621.96,5535.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:48",5621.96,5540.0,81.9,82.5,0.05,0.1,0.995,-0.005]
["2024-08-27 13:16:48",5621.96,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:48",5621.96,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:48",5621.96,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:48",5621.96,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:48",5621.96,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:48",5621.96,5570.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:48",5621.96,5575.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:16:48",5621.96,5580.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:48",5621.96,5585.0,37.2,37.7,0.3,0.35,0.961,-0.038]
["2024-08-27 13:16:48",5621.96,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:48",5621.96,5595.0,27.5,28.1,0.65,0.7,0.922,-0.078]
["2024-08-27 13:16:48",5621.96,5600.0,22.9,23.4,1.0,1.1,0.884,-0.116]
["2024-08-27 13:16:48",5621.96,5605.0,18.5,19.0,1.6,1.65,0.83,-0.17]
["2024-08-27 13:16:48",5621.96,5610.0,14.4,14.8,2.45,2.55,0.756,-0.244]
["2024-08-27 13:16:48",5621.96,5615.0,10.8,11.0,3.7,3.9,0.661,-0.339]
["2024-08-27 13:16:48",5621.96,5620.0,7.6,7.8,5.5,5.7,0.549,-0.451]
["2024-08-27 13:16:48",5621.96,5625.0,5.0,5.1,7.9,8.0,0.427,-0.573]
["2024-08-27 13:16:48",5621.96,5630.0,3.0,3.1,10.9,11.0,0.305,-0.695]
["2024-08-27 13:16:48",5621.96,5635.0,1.65,1.7,14.4,14.8,0.198,-0.802]
["2024-08-27 13:16:48",5621.96,5640.0,0.8,0.9,18.5,19.0,0.116,-0.884]
["2024-08-27 13:16:48",5621.96,5645.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:16:48",5621.96,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:16:48",5621.96,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:16:48",5621.96,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:16:48",5621.96,5665.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-08-27 13:16:48",5621.96,5670.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-08-27 13:16:48",5621.96,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:16:48",5621.96,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:16:48",5621.96,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:16:48",5621.96,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5695.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5700.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5705.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5710.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5715.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-08-27 13:16:48",5621.96,5720.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-08-27 13:16:48",5621.96,5725.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-08-27 13:16:48",5621.96,5730.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-08-27 13:16:48",5621.96,5735.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-08-27 13:16:57",5621.9,5515.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:57",5621.9,5520.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:16:57",5621.9,5525.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:57",5621.9,5530.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:16:57",5621.9,5535.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:57",5621.9,5540.0,81.9,82.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:16:57",5621.9,5545.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:16:57",5621.9,5550.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:57",5621.9,5555.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:16:57",5621.9,5560.0,61.9,62.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:16:57",5621.9,5565.0,56.9,57.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:16:57",5621.9,5570.0,52.0,52.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:16:57",5621.9,5575.0,47.0,47.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:16:57",5621.9,5580.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:16:57",5621.9,5585.0,37.1,37.8,0.3,0.35,0.961,-0.038]
["2024-08-27 13:16:57",5621.9,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:16:57",5621.9,5595.0,27.5,28.1,0.65,0.7,0.922,-0.078]
["2024-08-27 13:16:57",5621.9,5600.0,22.9,23.5,1.0,1.1,0.884,-0.116]
["2024-08-27 13:16:57",5621.9,5605.0,18.5,19.0,1.6,1.65,0.83,-0.17]
["2024-08-27 13:16:57",5621.9,5610.0,14.4,14.9,2.45,2.55,0.756,-0.244]
["2024-08-27 13:16:57",5621.9,5615.0,10.8,11.0,3.7,3.8,0.661,-0.339]
["2024-08-27 13:16:57",5621.9,5620.0,7.6,7.8,5.5,5.6,0.549,-0.451]
["2024-08-27 13:16:57",5621.9,5625.0,5.0,5.1,7.8,8.0,0.427,-0.573]
["2024-08-27 13:16:57",5621.9,5630.0,3.0,3.1,10.8,11.0,0.305,-0.695]
["2024-08-27 13:16:57",5621.9,5635.0,1.65,1.7,14.3,14.8,0.198,-0.802]
["2024-08-27 13:16:57",5621.9,5640.0,0.8,0.85,18.4,19.0,0.116,-0.884]
["2024-08-27 13:16:57",5621.9,5645.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:16:57",5621.9,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:16:57",5621.9,5655.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-08-27 13:16:57",5621.9,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:16:57",5621.9,5665.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-08-27 13:16:57",5621.9,5670.0,0.0,0.05,47.5,48.2,0.011,-0.989]
["2024-08-27 13:16:57",5621.9,5675.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-08-27 13:16:57",5621.9,5680.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-08-27 13:16:57",5621.9,5685.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-08-27 13:16:57",5621.9,5690.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5695.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5700.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5705.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5710.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5715.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-08-27 13:16:57",5621.9,5720.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-08-27 13:16:57",5621.9,5725.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-27 13:16:57",5621.9,5730.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-08-27 13:16:57",5621.9,5735.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-08-27 13:17:07",5621.99,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:07",5621.99,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:07",5621.99,5525.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:07",5621.99,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:07",5621.99,5535.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:07",5621.99,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:07",5621.99,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:07",5621.99,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:07",5621.99,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:07",5621.99,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:17:07",5621.99,5565.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:07",5621.99,5570.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:07",5621.99,5575.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:17:07",5621.99,5580.0,42.0,42.6,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:07",5621.99,5585.0,37.1,37.7,0.3,0.35,0.962,-0.038]
["2024-08-27 13:17:07",5621.99,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:17:07",5621.99,5595.0,27.5,28.1,0.65,0.7,0.922,-0.078]
["2024-08-27 13:17:07",5621.99,5600.0,22.9,23.4,1.0,1.1,0.884,-0.116]
["2024-08-27 13:17:07",5621.99,5605.0,18.5,19.0,1.6,1.65,0.83,-0.17]
["2024-08-27 13:17:07",5621.99,5610.0,14.4,14.8,2.45,2.55,0.757,-0.243]
["2024-08-27 13:17:07",5621.99,5615.0,10.8,11.0,3.7,3.9,0.662,-0.337]
["2024-08-27 13:17:07",5621.99,5620.0,7.6,7.7,5.5,5.6,0.551,-0.449]
["2024-08-27 13:17:07",5621.99,5625.0,5.0,5.1,7.9,8.0,0.428,-0.572]
["2024-08-27 13:17:07",5621.99,5630.0,3.0,3.1,10.9,11.0,0.306,-0.694]
["2024-08-27 13:17:07",5621.99,5635.0,1.65,1.7,14.4,14.8,0.198,-0.802]
["2024-08-27 13:17:07",5621.99,5640.0,0.8,0.85,18.5,19.0,0.116,-0.886]
["2024-08-27 13:17:07",5621.99,5645.0,0.35,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:17:07",5621.99,5650.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:17:07",5621.99,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:17:07",5621.99,5660.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-08-27 13:17:07",5621.99,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:17:07",5621.99,5670.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-08-27 13:17:07",5621.99,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:17:07",5621.99,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:17:07",5621.99,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:17:07",5621.99,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 13:17:07",5621.99,5720.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 13:17:07",5621.99,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 13:17:07",5621.99,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 13:17:07",5621.99,5735.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 13:17:16",5622.17,5515.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:16",5622.17,5520.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:16",5622.17,5525.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:16",5622.17,5530.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:16",5622.17,5535.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:16",5622.17,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:16",5622.17,5545.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:16",5622.17,5550.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:16",5622.17,5555.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:16",5622.17,5560.0,61.9,62.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:17:16",5622.17,5565.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:16",5622.17,5570.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:16",5622.17,5575.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:17:16",5622.17,5580.0,42.0,42.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:16",5622.17,5585.0,37.1,37.7,0.3,0.35,0.962,-0.038]
["2024-08-27 13:17:16",5622.17,5590.0,32.3,32.9,0.45,0.5,0.945,-0.055]
["2024-08-27 13:17:16",5622.17,5595.0,27.6,28.1,0.65,0.7,0.922,-0.078]
["2024-08-27 13:17:16",5622.17,5600.0,22.9,23.4,1.0,1.1,0.884,-0.116]
["2024-08-27 13:17:16",5622.17,5605.0,18.5,19.0,1.6,1.65,0.83,-0.17]
["2024-08-27 13:17:16",5622.17,5610.0,14.4,14.9,2.5,2.55,0.757,-0.243]
["2024-08-27 13:17:16",5622.17,5615.0,10.8,11.0,3.7,3.8,0.662,-0.337]
["2024-08-27 13:17:16",5622.17,5620.0,7.6,7.7,5.5,5.6,0.551,-0.449]
["2024-08-27 13:17:16",5622.17,5625.0,5.0,5.1,7.9,8.0,0.428,-0.572]
["2024-08-27 13:17:16",5622.17,5630.0,3.0,3.1,10.9,11.1,0.306,-0.694]
["2024-08-27 13:17:16",5622.17,5635.0,1.65,1.7,14.3,14.8,0.198,-0.802]
["2024-08-27 13:17:16",5622.17,5640.0,0.8,0.85,18.4,19.0,0.116,-0.886]
["2024-08-27 13:17:16",5622.17,5645.0,0.35,0.45,23.0,23.6,0.065,-0.935]
["2024-08-27 13:17:16",5622.17,5650.0,0.15,0.25,27.8,28.4,0.036,-0.964]
["2024-08-27 13:17:16",5622.17,5655.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-08-27 13:17:16",5622.17,5660.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 13:17:16",5622.17,5665.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-08-27 13:17:16",5622.17,5670.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-08-27 13:17:16",5622.17,5675.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 13:17:16",5622.17,5680.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 13:17:16",5622.17,5685.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 13:17:16",5622.17,5690.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5695.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5700.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5705.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5710.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5715.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 13:17:16",5622.17,5720.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 13:17:16",5622.17,5725.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 13:17:16",5622.17,5730.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 13:17:16",5622.17,5735.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 13:17:26",5621.7,5515.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:26",5621.7,5520.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:26",5621.7,5525.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:26",5621.7,5530.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:26",5621.7,5535.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:26",5621.7,5540.0,81.6,82.2,0.0,0.1,0.993,-0.007]
["2024-08-27 13:17:26",5621.7,5545.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:26",5621.7,5550.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:26",5621.7,5555.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:26",5621.7,5560.0,61.6,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:17:26",5621.7,5565.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:26",5621.7,5570.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:26",5621.7,5575.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:17:26",5621.7,5580.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:26",5621.7,5585.0,36.9,37.5,0.3,0.35,0.961,-0.039]
["2024-08-27 13:17:26",5621.7,5590.0,32.0,32.6,0.45,0.5,0.944,-0.055]
["2024-08-27 13:17:26",5621.7,5595.0,27.3,27.9,0.7,0.75,0.918,-0.082]
["2024-08-27 13:17:26",5621.7,5600.0,22.7,23.2,1.05,1.1,0.882,-0.118]
["2024-08-27 13:17:26",5621.7,5605.0,18.3,18.8,1.6,1.7,0.827,-0.173]
["2024-08-27 13:17:26",5621.7,5610.0,14.2,14.6,2.5,2.6,0.753,-0.247]
["2024-08-27 13:17:26",5621.7,5615.0,10.6,10.8,3.8,3.9,0.659,-0.341]
["2024-08-27 13:17:26",5621.7,5620.0,7.5,7.6,5.6,5.7,0.547,-0.453]
["2024-08-27 13:17:26",5621.7,5625.0,4.9,5.0,8.0,8.2,0.424,-0.576]
["2024-08-27 13:17:26",5621.7,5630.0,2.9,3.0,11.0,11.2,0.301,-0.699]
["2024-08-27 13:17:26",5621.7,5635.0,1.55,1.65,14.5,15.0,0.194,-0.806]
["2024-08-27 13:17:26",5621.7,5640.0,0.75,0.85,18.7,19.2,0.114,-0.886]
["2024-08-27 13:17:26",5621.7,5645.0,0.35,0.4,23.2,23.8,0.059,-0.941]
["2024-08-27 13:17:26",5621.7,5650.0,0.15,0.25,28.0,28.6,0.033,-0.967]
["2024-08-27 13:17:26",5621.7,5655.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-08-27 13:17:26",5621.7,5660.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-08-27 13:17:26",5621.7,5665.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-08-27 13:17:26",5621.7,5670.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-08-27 13:17:26",5621.7,5675.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-08-27 13:17:26",5621.7,5680.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:17:26",5621.7,5685.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 13:17:26",5621.7,5690.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5695.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5700.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5705.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5710.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5715.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:17:26",5621.7,5720.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-08-27 13:17:26",5621.7,5725.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:17:26",5621.7,5730.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:17:26",5621.7,5735.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:17:36",5621.81,5515.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:36",5621.81,5520.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:36",5621.81,5525.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:36",5621.81,5530.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:36",5621.81,5535.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:36",5621.81,5540.0,81.6,82.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:17:36",5621.81,5545.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:36",5621.81,5550.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:36",5621.81,5555.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:36",5621.81,5560.0,61.7,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:17:36",5621.81,5565.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:36",5621.81,5570.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:36",5621.81,5575.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:17:36",5621.81,5580.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:36",5621.81,5585.0,36.9,37.5,0.3,0.35,0.961,-0.039]
["2024-08-27 13:17:36",5621.81,5590.0,32.1,32.6,0.45,0.5,0.944,-0.056]
["2024-08-27 13:17:36",5621.81,5595.0,27.3,27.9,0.65,0.75,0.92,-0.08]
["2024-08-27 13:17:36",5621.81,5600.0,22.7,23.2,1.05,1.1,0.882,-0.118]
["2024-08-27 13:17:36",5621.81,5605.0,18.3,18.8,1.6,1.7,0.828,-0.172]
["2024-08-27 13:17:36",5621.81,5610.0,14.2,14.6,2.5,2.6,0.754,-0.246]
["2024-08-27 13:17:36",5621.81,5615.0,10.6,10.8,3.8,3.9,0.659,-0.341]
["2024-08-27 13:17:36",5621.81,5620.0,7.5,7.6,5.6,5.7,0.545,-0.455]
["2024-08-27 13:17:36",5621.81,5625.0,4.9,5.0,8.0,8.2,0.423,-0.578]
["2024-08-27 13:17:36",5621.81,5630.0,2.9,3.0,11.0,11.2,0.302,-0.698]
["2024-08-27 13:17:36",5621.81,5635.0,1.55,1.65,14.5,15.0,0.193,-0.807]
["2024-08-27 13:17:36",5621.81,5640.0,0.8,0.85,18.6,19.2,0.113,-0.887]
["2024-08-27 13:17:36",5621.81,5645.0,0.35,0.4,23.2,23.8,0.059,-0.941]
["2024-08-27 13:17:36",5621.81,5650.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-08-27 13:17:36",5621.81,5655.0,0.1,0.15,32.9,33.5,0.021,-0.979]
["2024-08-27 13:17:36",5621.81,5660.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-08-27 13:17:36",5621.81,5665.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-08-27 13:17:36",5621.81,5670.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-08-27 13:17:36",5621.81,5675.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-08-27 13:17:36",5621.81,5680.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:17:36",5621.81,5685.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 13:17:36",5621.81,5690.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5695.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5700.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5705.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5710.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5715.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 13:17:36",5621.81,5720.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-08-27 13:17:36",5621.81,5725.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 13:17:36",5621.81,5730.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 13:17:36",5621.81,5735.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 13:17:45",5622.19,5515.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:45",5622.19,5520.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:45",5622.19,5525.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:45",5622.19,5530.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:45",5622.19,5535.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:45",5622.19,5540.0,82.3,83.0,0.05,0.1,0.995,-0.005]
["2024-08-27 13:17:45",5622.19,5545.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:45",5622.19,5550.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:45",5622.19,5555.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:45",5622.19,5560.0,62.3,63.0,0.05,0.1,0.989,-0.011]
["2024-08-27 13:17:45",5622.19,5565.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:45",5622.19,5570.0,52.4,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:45",5622.19,5575.0,47.4,48.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:17:45",5622.19,5580.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:45",5622.19,5585.0,37.6,38.2,0.3,0.35,0.961,-0.039]
["2024-08-27 13:17:45",5622.19,5590.0,32.7,33.3,0.4,0.45,0.944,-0.056]
["2024-08-27 13:17:45",5622.19,5595.0,27.9,28.5,0.65,0.7,0.92,-0.08]
["2024-08-27 13:17:45",5622.19,5600.0,23.3,23.8,0.95,1.05,0.882,-0.118]
["2024-08-27 13:17:45",5622.19,5605.0,18.9,19.3,1.5,1.6,0.828,-0.172]
["2024-08-27 13:17:45",5622.19,5610.0,14.7,15.2,2.35,2.4,0.754,-0.246]
["2024-08-27 13:17:45",5622.19,5615.0,11.1,11.3,3.5,3.7,0.659,-0.341]
["2024-08-27 13:17:45",5622.19,5620.0,7.8,8.0,5.3,5.4,0.545,-0.455]
["2024-08-27 13:17:45",5622.19,5625.0,5.2,5.3,7.6,7.7,0.423,-0.578]
["2024-08-27 13:17:45",5622.19,5630.0,3.1,3.2,10.5,10.7,0.302,-0.698]
["2024-08-27 13:17:45",5622.19,5635.0,1.7,1.75,14.0,14.4,0.193,-0.807]
["2024-08-27 13:17:45",5622.19,5640.0,0.85,0.9,18.0,18.6,0.113,-0.887]
["2024-08-27 13:17:45",5622.19,5645.0,0.4,0.45,22.5,23.1,0.059,-0.941]
["2024-08-27 13:17:45",5622.19,5650.0,0.2,0.25,27.3,27.9,0.03,-0.97]
["2024-08-27 13:17:45",5622.19,5655.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-08-27 13:17:45",5622.19,5660.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-08-27 13:17:45",5622.19,5665.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-08-27 13:17:45",5622.19,5670.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-08-27 13:17:45",5622.19,5675.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-08-27 13:17:45",5622.19,5680.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-08-27 13:17:45",5622.19,5685.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-08-27 13:17:45",5622.19,5690.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5695.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5700.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5705.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5710.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5715.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 13:17:45",5622.19,5720.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-08-27 13:17:45",5622.19,5725.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 13:17:45",5622.19,5730.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 13:17:45",5622.19,5735.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 13:17:55",5622.36,5515.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:55",5622.36,5520.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:17:55",5622.36,5525.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:55",5622.36,5530.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:55",5622.36,5535.0,87.4,88.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:17:55",5622.36,5540.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:55",5622.36,5545.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:17:55",5622.36,5550.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:55",5622.36,5555.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:17:55",5622.36,5560.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:17:55",5622.36,5565.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:17:55",5622.36,5570.0,52.5,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:17:55",5622.36,5575.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:17:55",5622.36,5580.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:17:55",5622.36,5585.0,37.6,38.2,0.3,0.35,0.964,-0.036]
["2024-08-27 13:17:55",5622.36,5590.0,32.8,33.4,0.4,0.45,0.949,-0.051]
["2024-08-27 13:17:55",5622.36,5595.0,28.0,28.6,0.6,0.7,0.923,-0.077]
["2024-08-27 13:17:55",5622.36,5600.0,23.4,23.9,0.95,1.0,0.89,-0.11]
["2024-08-27 13:17:55",5622.36,5605.0,18.9,19.4,1.5,1.55,0.839,-0.161]
["2024-08-27 13:17:55",5622.36,5610.0,14.8,15.2,2.35,2.4,0.767,-0.233]
["2024-08-27 13:17:55",5622.36,5615.0,11.2,11.3,3.5,3.7,0.674,-0.326]
["2024-08-27 13:17:55",5622.36,5620.0,7.9,8.0,5.2,5.4,0.561,-0.439]
["2024-08-27 13:17:55",5622.36,5625.0,5.2,5.3,7.5,7.7,0.438,-0.562]
["2024-08-27 13:17:55",5622.36,5630.0,3.1,3.3,10.4,10.6,0.317,-0.683]
["2024-08-27 13:17:55",5622.36,5635.0,1.75,1.8,13.9,14.3,0.206,-0.794]
["2024-08-27 13:17:55",5622.36,5640.0,0.85,0.9,18.0,18.5,0.12,-0.88]
["2024-08-27 13:17:55",5622.36,5645.0,0.4,0.45,22.5,23.1,0.065,-0.935]
["2024-08-27 13:17:55",5622.36,5650.0,0.2,0.25,27.3,27.9,0.037,-0.963]
["2024-08-27 13:17:55",5622.36,5655.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-08-27 13:17:55",5622.36,5660.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-08-27 13:17:55",5622.36,5665.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-08-27 13:17:55",5622.36,5670.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-08-27 13:17:55",5622.36,5675.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-08-27 13:17:55",5622.36,5680.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-08-27 13:17:55",5622.36,5685.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 13:17:55",5622.36,5690.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5695.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5700.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5705.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5710.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5715.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 13:17:55",5622.36,5720.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-08-27 13:17:55",5622.36,5725.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 13:17:55",5622.36,5730.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 13:17:55",5622.36,5735.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 13:18:04",5622.55,5515.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:04",5622.55,5520.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:04",5622.55,5525.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:04",5622.55,5530.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:04",5622.55,5535.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:04",5622.55,5540.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:04",5622.55,5545.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:04",5622.55,5550.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:04",5622.55,5555.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:04",5622.55,5560.0,62.7,63.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:18:04",5622.55,5565.0,57.7,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:04",5622.55,5570.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:18:04",5622.55,5575.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:04",5622.55,5580.0,42.8,43.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:18:04",5622.55,5585.0,37.9,38.5,0.25,0.35,0.964,-0.036]
["2024-08-27 13:18:04",5622.55,5590.0,33.0,33.6,0.4,0.45,0.949,-0.051]
["2024-08-27 13:18:04",5622.55,5595.0,28.2,28.8,0.6,0.65,0.927,-0.073]
["2024-08-27 13:18:04",5622.55,5600.0,23.6,24.1,0.95,1.0,0.894,-0.106]
["2024-08-27 13:18:04",5622.55,5605.0,19.1,19.6,1.45,1.55,0.842,-0.158]
["2024-08-27 13:18:04",5622.55,5610.0,14.9,15.4,2.25,2.35,0.773,-0.227]
["2024-08-27 13:18:04",5622.55,5615.0,11.3,11.4,3.4,3.6,0.68,-0.32]
["2024-08-27 13:18:04",5622.55,5620.0,8.0,8.1,5.1,5.3,0.568,-0.432]
["2024-08-27 13:18:04",5622.55,5625.0,5.3,5.4,7.4,7.6,0.445,-0.555]
["2024-08-27 13:18:04",5622.55,5630.0,3.2,3.3,10.3,10.5,0.324,-0.676]
["2024-08-27 13:18:04",5622.55,5635.0,1.75,1.8,13.7,14.1,0.211,-0.789]
["2024-08-27 13:18:04",5622.55,5640.0,0.85,0.95,17.7,18.3,0.125,-0.875]
["2024-08-27 13:18:04",5622.55,5645.0,0.4,0.45,22.2,22.9,0.066,-0.934]
["2024-08-27 13:18:04",5622.55,5650.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-08-27 13:18:04",5622.55,5655.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-08-27 13:18:04",5622.55,5660.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 13:18:04",5622.55,5665.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-08-27 13:18:04",5622.55,5670.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-08-27 13:18:04",5622.55,5675.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-08-27 13:18:04",5622.55,5680.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-08-27 13:18:04",5622.55,5685.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-08-27 13:18:04",5622.55,5690.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5695.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5700.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5705.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5710.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5715.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5720.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-08-27 13:18:04",5622.55,5725.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 13:18:04",5622.55,5730.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 13:18:04",5622.55,5735.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 13:18:14",5622.92,5515.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:14",5622.92,5520.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:14",5622.92,5525.0,98.1,98.9,0.0,0.05,0.994,-0.006]
["2024-08-27 13:18:14",5622.92,5530.0,93.1,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:14",5622.92,5535.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:14",5622.92,5540.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:14",5622.92,5545.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:14",5622.92,5550.0,73.2,73.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:14",5622.92,5555.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:14",5622.92,5560.0,63.2,63.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:18:14",5622.92,5565.0,58.2,59.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:14",5622.92,5570.0,53.2,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:18:14",5622.92,5575.0,48.3,49.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:14",5622.92,5580.0,43.3,44.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:18:14",5622.92,5585.0,38.4,39.0,0.25,0.3,0.964,-0.036]
["2024-08-27 13:18:14",5622.92,5590.0,33.5,34.1,0.4,0.45,0.949,-0.051]
["2024-08-27 13:18:14",5622.92,5595.0,28.7,29.3,0.55,0.65,0.927,-0.073]
["2024-08-27 13:18:14",5622.92,5600.0,24.1,24.6,0.85,0.95,0.894,-0.106]
["2024-08-27 13:18:14",5622.92,5605.0,19.6,20.1,1.4,1.45,0.842,-0.158]
["2024-08-27 13:18:14",5622.92,5610.0,15.3,15.8,2.15,2.25,0.773,-0.227]
["2024-08-27 13:18:14",5622.92,5615.0,11.7,11.8,3.3,3.4,0.68,-0.32]
["2024-08-27 13:18:14",5622.92,5620.0,8.3,8.5,4.9,5.0,0.568,-0.432]
["2024-08-27 13:18:14",5622.92,5625.0,5.5,5.7,7.1,7.3,0.445,-0.555]
["2024-08-27 13:18:14",5622.92,5630.0,3.4,3.5,9.9,10.1,0.324,-0.676]
["2024-08-27 13:18:14",5622.92,5635.0,1.85,1.95,13.3,13.7,0.211,-0.789]
["2024-08-27 13:18:14",5622.92,5640.0,0.9,1.0,17.3,17.8,0.125,-0.875]
["2024-08-27 13:18:14",5622.92,5645.0,0.45,0.5,21.7,22.4,0.066,-0.934]
["2024-08-27 13:18:14",5622.92,5650.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-08-27 13:18:14",5622.92,5655.0,0.1,0.15,31.3,32.0,0.021,-0.979]
["2024-08-27 13:18:14",5622.92,5660.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 13:18:14",5622.92,5665.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-08-27 13:18:14",5622.92,5670.0,0.0,0.05,46.2,47.0,0.004,-0.996]
["2024-08-27 13:18:14",5622.92,5675.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-08-27 13:18:14",5622.92,5680.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 13:18:14",5622.92,5685.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 13:18:14",5622.92,5690.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5695.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5700.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5705.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5710.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5715.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5720.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 13:18:14",5622.92,5725.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 13:18:14",5622.92,5730.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 13:18:14",5622.92,5735.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 13:18:23",5622.99,5515.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:23",5622.99,5520.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:23",5622.99,5525.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:23",5622.99,5530.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:23",5622.99,5535.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:23",5622.99,5540.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:23",5622.99,5545.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:23",5622.99,5550.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:23",5622.99,5555.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:23",5622.99,5560.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:23",5622.99,5565.0,58.2,58.8,0.1,0.15,0.986,-0.013]
["2024-08-27 13:18:23",5622.99,5570.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:23",5622.99,5575.0,48.3,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:23",5622.99,5580.0,43.3,43.9,0.2,0.25,0.974,-0.026]
["2024-08-27 13:18:23",5622.99,5585.0,38.4,39.0,0.25,0.3,0.966,-0.034]
["2024-08-27 13:18:23",5622.99,5590.0,33.5,34.1,0.4,0.45,0.95,-0.05]
["2024-08-27 13:18:23",5622.99,5595.0,28.7,29.3,0.55,0.65,0.931,-0.069]
["2024-08-27 13:18:23",5622.99,5600.0,24.1,24.6,0.9,0.95,0.895,-0.105]
["2024-08-27 13:18:23",5622.99,5605.0,19.6,20.0,1.4,1.45,0.846,-0.154]
["2024-08-27 13:18:23",5622.99,5610.0,15.3,15.7,2.15,2.25,0.777,-0.223]
["2024-08-27 13:18:23",5622.99,5615.0,11.6,11.8,3.3,3.4,0.687,-0.313]
["2024-08-27 13:18:23",5622.99,5620.0,8.3,8.4,4.9,5.1,0.575,-0.425]
["2024-08-27 13:18:23",5622.99,5625.0,5.5,5.6,7.1,7.3,0.452,-0.548]
["2024-08-27 13:18:23",5622.99,5630.0,3.4,3.5,10.0,10.2,0.329,-0.671]
["2024-08-27 13:18:23",5622.99,5635.0,1.85,1.9,13.3,13.7,0.218,-0.782]
["2024-08-27 13:18:23",5622.99,5640.0,0.9,1.0,17.3,17.8,0.128,-0.872]
["2024-08-27 13:18:23",5622.99,5645.0,0.4,0.5,21.8,22.4,0.071,-0.929]
["2024-08-27 13:18:23",5622.99,5650.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-08-27 13:18:23",5622.99,5655.0,0.1,0.15,31.4,32.0,0.021,-0.979]
["2024-08-27 13:18:23",5622.99,5660.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-08-27 13:18:23",5622.99,5665.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-08-27 13:18:23",5622.99,5670.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-08-27 13:18:23",5622.99,5675.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 13:18:23",5622.99,5680.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-08-27 13:18:23",5622.99,5685.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 13:18:23",5622.99,5690.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5695.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5700.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5705.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5710.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5715.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5720.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 13:18:23",5622.99,5725.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 13:18:23",5622.99,5730.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 13:18:23",5622.99,5735.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 13:18:33",5622.88,5515.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:33",5622.88,5520.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:33",5622.88,5525.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:33",5622.88,5530.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:33",5622.88,5535.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:33",5622.88,5540.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:33",5622.88,5545.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:33",5622.88,5550.0,72.7,73.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:33",5622.88,5555.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:33",5622.88,5560.0,62.7,63.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:33",5622.88,5565.0,57.7,58.4,0.1,0.15,0.986,-0.013]
["2024-08-27 13:18:33",5622.88,5570.0,52.7,53.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:33",5622.88,5575.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:33",5622.88,5580.0,42.8,43.5,0.2,0.25,0.974,-0.026]
["2024-08-27 13:18:33",5622.88,5585.0,37.9,38.5,0.25,0.3,0.966,-0.034]
["2024-08-27 13:18:33",5622.88,5590.0,33.0,33.7,0.4,0.45,0.95,-0.05]
["2024-08-27 13:18:33",5622.88,5595.0,28.2,28.9,0.6,0.65,0.931,-0.069]
["2024-08-27 13:18:33",5622.88,5600.0,23.6,24.2,0.95,1.0,0.895,-0.105]
["2024-08-27 13:18:33",5622.88,5605.0,19.2,19.7,1.45,1.5,0.846,-0.154]
["2024-08-27 13:18:33",5622.88,5610.0,15.0,15.5,2.3,2.35,0.777,-0.223]
["2024-08-27 13:18:33",5622.88,5615.0,11.3,11.5,3.5,3.6,0.687,-0.313]
["2024-08-27 13:18:33",5622.88,5620.0,8.0,8.2,5.2,5.3,0.575,-0.425]
["2024-08-27 13:18:33",5622.88,5625.0,5.3,5.4,7.4,7.5,0.452,-0.548]
["2024-08-27 13:18:33",5622.88,5630.0,3.2,3.3,10.3,10.5,0.329,-0.671]
["2024-08-27 13:18:33",5622.88,5635.0,1.8,1.85,13.6,14.1,0.218,-0.782]
["2024-08-27 13:18:33",5622.88,5640.0,0.85,0.95,17.7,18.2,0.128,-0.872]
["2024-08-27 13:18:33",5622.88,5645.0,0.4,0.45,22.2,22.8,0.071,-0.929]
["2024-08-27 13:18:33",5622.88,5650.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-08-27 13:18:33",5622.88,5655.0,0.1,0.15,31.9,32.5,0.021,-0.979]
["2024-08-27 13:18:33",5622.88,5660.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 13:18:33",5622.88,5665.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-08-27 13:18:33",5622.88,5670.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-08-27 13:18:33",5622.88,5675.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-08-27 13:18:33",5622.88,5680.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-08-27 13:18:33",5622.88,5685.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 13:18:33",5622.88,5690.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5695.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5700.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5705.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5710.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5715.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5720.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 13:18:33",5622.88,5725.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 13:18:33",5622.88,5730.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 13:18:33",5622.88,5735.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 13:18:42",5622.88,5515.0,107.6,111.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:42",5622.88,5520.0,102.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:42",5622.88,5525.0,97.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:42",5622.88,5530.0,92.6,96.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:42",5622.88,5535.0,87.6,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:42",5622.88,5540.0,82.6,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:42",5622.88,5545.0,77.6,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:42",5622.88,5550.0,72.7,76.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:18:42",5622.88,5555.0,67.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:42",5622.88,5560.0,62.7,64.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:18:42",5622.88,5565.0,57.7,59.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:42",5622.88,5570.0,52.7,54.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:18:42",5622.88,5575.0,47.8,50.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:42",5622.88,5580.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-08-27 13:18:42",5622.88,5585.0,37.9,38.5,0.25,0.3,0.966,-0.034]
["2024-08-27 13:18:42",5622.88,5590.0,33.0,33.7,0.4,0.45,0.95,-0.05]
["2024-08-27 13:18:42",5622.88,5595.0,28.2,28.9,0.6,0.65,0.927,-0.073]
["2024-08-27 13:18:42",5622.88,5600.0,23.6,24.2,0.95,1.0,0.891,-0.109]
["2024-08-27 13:18:42",5622.88,5605.0,19.1,19.7,1.45,1.5,0.841,-0.159]
["2024-08-27 13:18:42",5622.88,5610.0,15.0,15.5,2.25,2.3,0.771,-0.229]
["2024-08-27 13:18:42",5622.88,5615.0,11.4,11.5,3.4,3.5,0.679,-0.321]
["2024-08-27 13:18:42",5622.88,5620.0,8.1,8.2,5.1,5.2,0.57,-0.43]
["2024-08-27 13:18:42",5622.88,5625.0,5.3,5.5,7.4,7.5,0.448,-0.552]
["2024-08-27 13:18:42",5622.88,5630.0,3.2,3.4,10.2,10.5,0.323,-0.677]
["2024-08-27 13:18:42",5622.88,5635.0,1.8,1.85,13.6,14.2,0.211,-0.789]
["2024-08-27 13:18:42",5622.88,5640.0,0.85,0.95,17.7,18.3,0.123,-0.877]
["2024-08-27 13:18:42",5622.88,5645.0,0.4,0.45,22.2,22.8,0.066,-0.934]
["2024-08-27 13:18:42",5622.88,5650.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-08-27 13:18:42",5622.88,5655.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-08-27 13:18:42",5622.88,5660.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 13:18:42",5622.88,5665.0,0.05,0.1,40.2,42.5,0.012,-0.988]
["2024-08-27 13:18:42",5622.88,5670.0,0.0,0.05,45.2,47.5,0.004,-0.996]
["2024-08-27 13:18:42",5622.88,5675.0,0.0,0.05,50.2,52.5,0.004,-0.996]
["2024-08-27 13:18:42",5622.88,5680.0,0.0,0.05,55.2,57.4,0.004,-0.996]
["2024-08-27 13:18:42",5622.88,5685.0,0.0,0.05,60.2,62.4,0.004,-0.996]
["2024-08-27 13:18:42",5622.88,5690.0,0.0,0.05,63.6,67.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5695.0,0.0,0.05,68.6,72.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5700.0,0.0,0.05,73.6,77.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5705.0,0.0,0.05,78.6,82.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5710.0,0.0,0.05,83.8,87.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5715.0,0.0,0.05,88.5,92.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5720.0,0.0,0.05,93.5,97.4,0.003,-0.997]
["2024-08-27 13:18:42",5622.88,5725.0,0.0,0.05,98.5,102.4,0.002,-0.998]
["2024-08-27 13:18:42",5622.88,5730.0,0.0,0.05,103.5,107.4,0.002,-0.998]
["2024-08-27 13:18:42",5622.88,5735.0,0.0,0.05,108.5,112.4,0.002,-0.998]
["2024-08-27 13:18:52",5622.99,5515.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:52",5622.99,5520.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:52",5622.99,5525.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:18:52",5622.99,5530.0,92.9,93.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:52",5622.99,5535.0,87.9,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:18:52",5622.99,5540.0,82.9,83.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:18:52",5622.99,5545.0,77.9,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:52",5622.99,5550.0,72.9,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:18:52",5622.99,5555.0,67.9,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:52",5622.99,5560.0,62.9,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:18:52",5622.99,5565.0,57.9,58.8,0.1,0.15,0.989,-0.011]
["2024-08-27 13:18:52",5622.99,5570.0,53.0,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:18:52",5622.99,5575.0,48.0,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:18:52",5622.99,5580.0,43.1,43.8,0.2,0.25,0.974,-0.026]
["2024-08-27 13:18:52",5622.99,5585.0,38.2,38.9,0.25,0.3,0.967,-0.033]
["2024-08-27 13:18:52",5622.99,5590.0,33.3,34.0,0.4,0.45,0.952,-0.048]
["2024-08-27 13:18:52",5622.99,5595.0,28.5,29.2,0.55,0.65,0.931,-0.069]
["2024-08-27 13:18:52",5622.99,5600.0,23.9,24.5,0.9,0.95,0.897,-0.103]
["2024-08-27 13:18:52",5622.99,5605.0,19.4,20.0,1.4,1.45,0.847,-0.152]
["2024-08-27 13:18:52",5622.99,5610.0,15.2,15.7,2.2,2.25,0.779,-0.221]
["2024-08-27 13:18:52",5622.99,5615.0,11.6,11.7,3.3,3.5,0.688,-0.311]
["2024-08-27 13:18:52",5622.99,5620.0,8.3,8.4,5.0,5.1,0.579,-0.421]
["2024-08-27 13:18:52",5622.99,5625.0,5.5,5.6,7.2,7.3,0.455,-0.545]
["2024-08-27 13:18:52",5622.99,5630.0,3.3,3.4,10.1,10.2,0.332,-0.668]
["2024-08-27 13:18:52",5622.99,5635.0,1.85,1.9,13.4,13.9,0.22,-0.78]
["2024-08-27 13:18:52",5622.99,5640.0,0.9,0.95,17.4,18.0,0.13,-0.87]
["2024-08-27 13:18:52",5622.99,5645.0,0.4,0.45,21.8,22.5,0.072,-0.931]
["2024-08-27 13:18:52",5622.99,5650.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-08-27 13:18:52",5622.99,5655.0,0.1,0.15,31.5,32.3,0.022,-0.978]
["2024-08-27 13:18:52",5622.99,5660.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 13:18:52",5622.99,5665.0,0.05,0.1,41.3,42.2,0.012,-0.988]
["2024-08-27 13:18:52",5622.99,5670.0,0.0,0.05,46.3,47.2,0.004,-0.996]
["2024-08-27 13:18:52",5622.99,5675.0,0.0,0.05,51.3,52.2,0.004,-0.996]
["2024-08-27 13:18:52",5622.99,5680.0,0.0,0.05,56.3,57.2,0.004,-0.996]
["2024-08-27 13:18:52",5622.99,5685.0,0.0,0.05,61.3,62.2,0.004,-0.996]
["2024-08-27 13:18:52",5622.99,5690.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5695.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5700.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5705.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5710.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5715.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5720.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-08-27 13:18:52",5622.99,5725.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-08-27 13:18:52",5622.99,5730.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-27 13:18:52",5622.99,5735.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-27 13:19:01",5622.86,5515.0,104.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:01",5622.86,5520.0,99.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:01",5622.86,5525.0,94.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:01",5622.86,5530.0,89.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:01",5622.86,5535.0,84.8,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:01",5622.86,5540.0,79.8,83.5,0.05,0.1,0.995,-0.005]
["2024-08-27 13:19:01",5622.86,5545.0,77.6,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:01",5622.86,5550.0,69.8,73.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:01",5622.86,5555.0,65.0,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:01",5622.86,5560.0,61.7,63.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:01",5622.86,5565.0,56.6,58.6,0.1,0.15,0.989,-0.011]
["2024-08-27 13:19:01",5622.86,5570.0,51.6,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:01",5622.86,5575.0,46.7,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:01",5622.86,5580.0,43.0,43.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:01",5622.86,5585.0,38.1,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:01",5622.86,5590.0,33.2,33.8,0.4,0.45,0.952,-0.048]
["2024-08-27 13:19:01",5622.86,5595.0,28.4,29.0,0.6,0.65,0.931,-0.069]
["2024-08-27 13:19:01",5622.86,5600.0,23.8,24.3,0.9,1.0,0.897,-0.103]
["2024-08-27 13:19:01",5622.86,5605.0,19.3,19.8,1.45,1.5,0.847,-0.152]
["2024-08-27 13:19:01",5622.86,5610.0,15.1,15.6,2.25,2.35,0.779,-0.221]
["2024-08-27 13:19:01",5622.86,5615.0,11.4,11.6,3.4,3.6,0.688,-0.311]
["2024-08-27 13:19:01",5622.86,5620.0,8.0,8.2,5.1,5.2,0.579,-0.421]
["2024-08-27 13:19:01",5622.86,5625.0,5.3,5.5,7.3,7.5,0.455,-0.545]
["2024-08-27 13:19:01",5622.86,5630.0,3.2,3.4,10.2,10.4,0.332,-0.668]
["2024-08-27 13:19:01",5622.86,5635.0,1.8,1.85,13.5,14.0,0.22,-0.78]
["2024-08-27 13:19:01",5622.86,5640.0,0.85,0.95,17.5,18.1,0.13,-0.87]
["2024-08-27 13:19:01",5622.86,5645.0,0.4,0.45,22.0,22.6,0.072,-0.931]
["2024-08-27 13:19:01",5622.86,5650.0,0.2,0.25,26.8,27.4,0.037,-0.963]
["2024-08-27 13:19:01",5622.86,5655.0,0.1,0.15,31.7,32.5,0.022,-0.978]
["2024-08-27 13:19:01",5622.86,5660.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-08-27 13:19:01",5622.86,5665.0,0.05,0.1,41.6,43.6,0.012,-0.988]
["2024-08-27 13:19:01",5622.86,5670.0,0.0,0.05,46.6,48.5,0.004,-0.996]
["2024-08-27 13:19:01",5622.86,5675.0,0.0,0.05,51.6,53.5,0.004,-0.996]
["2024-08-27 13:19:01",5622.86,5680.0,0.0,0.05,56.6,58.5,0.004,-0.996]
["2024-08-27 13:19:01",5622.86,5685.0,0.0,0.05,61.6,63.5,0.004,-0.996]
["2024-08-27 13:19:01",5622.86,5690.0,0.0,0.05,66.6,70.1,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5695.0,0.0,0.05,71.6,75.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5700.0,0.0,0.05,76.6,80.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5705.0,0.0,0.05,81.6,85.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5710.0,0.0,0.05,86.6,90.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5715.0,0.0,0.05,91.6,95.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5720.0,0.0,0.05,96.6,100.0,0.003,-0.997]
["2024-08-27 13:19:01",5622.86,5725.0,0.0,0.05,101.6,105.0,0.002,-0.998]
["2024-08-27 13:19:01",5622.86,5730.0,0.0,0.05,106.6,110.0,0.002,-0.998]
["2024-08-27 13:19:01",5622.86,5735.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-08-27 13:19:11",5622.93,5515.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:11",5622.93,5520.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:11",5622.93,5525.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:11",5622.93,5530.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:11",5622.93,5535.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:11",5622.93,5540.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:11",5622.93,5545.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:11",5622.93,5550.0,72.7,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:19:11",5622.93,5555.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:11",5622.93,5560.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:19:11",5622.93,5565.0,57.7,58.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:11",5622.93,5570.0,52.8,53.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:19:11",5622.93,5575.0,47.8,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:11",5622.93,5580.0,42.9,43.5,0.2,0.25,0.973,-0.026]
["2024-08-27 13:19:11",5622.93,5585.0,38.0,38.6,0.25,0.3,0.966,-0.034]
["2024-08-27 13:19:11",5622.93,5590.0,33.2,33.7,0.4,0.45,0.95,-0.05]
["2024-08-27 13:19:11",5622.93,5595.0,28.4,28.9,0.6,0.65,0.927,-0.073]
["2024-08-27 13:19:11",5622.93,5600.0,23.7,24.2,0.9,0.95,0.893,-0.107]
["2024-08-27 13:19:11",5622.93,5605.0,19.2,19.8,1.4,1.5,0.841,-0.157]
["2024-08-27 13:19:11",5622.93,5610.0,15.1,15.5,2.25,2.3,0.772,-0.228]
["2024-08-27 13:19:11",5622.93,5615.0,11.4,11.5,3.4,3.5,0.681,-0.319]
["2024-08-27 13:19:11",5622.93,5620.0,8.0,8.2,5.0,5.2,0.571,-0.429]
["2024-08-27 13:19:11",5622.93,5625.0,5.3,5.5,7.3,7.4,0.448,-0.552]
["2024-08-27 13:19:11",5622.93,5630.0,3.2,3.3,10.2,10.4,0.323,-0.677]
["2024-08-27 13:19:11",5622.93,5635.0,1.75,1.85,13.6,14.0,0.211,-0.789]
["2024-08-27 13:19:11",5622.93,5640.0,0.85,0.95,17.6,18.1,0.123,-0.877]
["2024-08-27 13:19:11",5622.93,5645.0,0.4,0.45,22.1,22.7,0.066,-0.934]
["2024-08-27 13:19:11",5622.93,5650.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-08-27 13:19:11",5622.93,5655.0,0.1,0.15,31.7,32.5,0.021,-0.979]
["2024-08-27 13:19:11",5622.93,5660.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-08-27 13:19:11",5622.93,5665.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-08-27 13:19:11",5622.93,5670.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-08-27 13:19:11",5622.93,5675.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-08-27 13:19:11",5622.93,5680.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-08-27 13:19:11",5622.93,5685.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-08-27 13:19:11",5622.93,5690.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5695.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5700.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5705.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5710.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5715.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5720.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-08-27 13:19:11",5622.93,5725.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-08-27 13:19:11",5622.93,5730.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-08-27 13:19:11",5622.93,5735.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-08-27 13:19:20",5623.08,5515.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:20",5623.08,5520.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:20",5623.08,5525.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:20",5623.08,5530.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:20",5623.08,5535.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:20",5623.08,5540.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:20",5623.08,5545.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:20",5623.08,5550.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:19:20",5623.08,5555.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:20",5623.08,5560.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:19:20",5623.08,5565.0,57.8,58.5,0.1,0.15,0.986,-0.013]
["2024-08-27 13:19:20",5623.08,5570.0,52.8,53.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:20",5623.08,5575.0,47.9,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:20",5623.08,5580.0,42.9,43.6,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:20",5623.08,5585.0,38.0,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:20",5623.08,5590.0,33.1,33.7,0.4,0.45,0.95,-0.05]
["2024-08-27 13:19:20",5623.08,5595.0,28.3,28.9,0.6,0.65,0.928,-0.073]
["2024-08-27 13:19:20",5623.08,5600.0,23.7,24.2,0.9,0.95,0.895,-0.105]
["2024-08-27 13:19:20",5623.08,5605.0,19.2,19.7,1.4,1.5,0.845,-0.155]
["2024-08-27 13:19:20",5623.08,5610.0,15.1,15.5,2.2,2.3,0.776,-0.225]
["2024-08-27 13:19:20",5623.08,5615.0,11.4,11.6,3.4,3.5,0.685,-0.315]
["2024-08-27 13:19:20",5623.08,5620.0,8.1,8.2,5.0,5.2,0.576,-0.425]
["2024-08-27 13:19:20",5623.08,5625.0,5.3,5.5,7.3,7.4,0.453,-0.548]
["2024-08-27 13:19:20",5623.08,5630.0,3.2,3.4,10.2,10.4,0.329,-0.671]
["2024-08-27 13:19:20",5623.08,5635.0,1.8,1.85,13.6,14.0,0.214,-0.786]
["2024-08-27 13:19:20",5623.08,5640.0,0.85,0.95,17.6,18.1,0.126,-0.874]
["2024-08-27 13:19:20",5623.08,5645.0,0.4,0.45,22.1,22.7,0.067,-0.933]
["2024-08-27 13:19:20",5623.08,5650.0,0.2,0.25,26.8,27.5,0.037,-0.963]
["2024-08-27 13:19:20",5623.08,5655.0,0.1,0.15,31.7,32.4,0.021,-0.978]
["2024-08-27 13:19:20",5623.08,5660.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-08-27 13:19:20",5623.08,5665.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-08-27 13:19:20",5623.08,5670.0,0.0,0.05,46.6,47.4,0.004,-0.995]
["2024-08-27 13:19:20",5623.08,5675.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-08-27 13:19:20",5623.08,5680.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 13:19:20",5623.08,5685.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 13:19:20",5623.08,5690.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5695.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5700.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5705.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5710.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5715.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5720.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 13:19:20",5623.08,5725.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 13:19:20",5623.08,5730.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 13:19:20",5623.08,5735.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 13:19:30",5623.34,5515.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:30",5623.34,5520.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:30",5623.34,5525.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:30",5623.34,5530.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:30",5623.34,5535.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:30",5623.34,5540.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:30",5623.34,5545.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:30",5623.34,5550.0,73.0,73.8,0.05,0.1,0.992,-0.007]
["2024-08-27 13:19:30",5623.34,5555.0,68.0,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:30",5623.34,5560.0,63.0,63.8,0.05,0.1,0.991,-0.008]
["2024-08-27 13:19:30",5623.34,5565.0,58.0,58.8,0.05,0.15,0.986,-0.013]
["2024-08-27 13:19:30",5623.34,5570.0,53.0,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:30",5623.34,5575.0,48.1,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:30",5623.34,5580.0,43.1,43.9,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:30",5623.34,5585.0,38.2,39.0,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:30",5623.34,5590.0,33.4,34.1,0.35,0.4,0.95,-0.05]
["2024-08-27 13:19:30",5623.34,5595.0,28.6,29.3,0.55,0.6,0.928,-0.073]
["2024-08-27 13:19:30",5623.34,5600.0,24.0,24.5,0.85,0.95,0.895,-0.105]
["2024-08-27 13:19:30",5623.34,5605.0,19.5,20.0,1.4,1.45,0.845,-0.155]
["2024-08-27 13:19:30",5623.34,5610.0,15.3,15.6,2.15,2.25,0.776,-0.225]
["2024-08-27 13:19:30",5623.34,5615.0,11.6,11.7,3.3,3.4,0.685,-0.315]
["2024-08-27 13:19:30",5623.34,5620.0,8.2,8.4,4.9,5.1,0.576,-0.425]
["2024-08-27 13:19:30",5623.34,5625.0,5.4,5.6,7.1,7.3,0.453,-0.548]
["2024-08-27 13:19:30",5623.34,5630.0,3.3,3.4,10.0,10.2,0.329,-0.671]
["2024-08-27 13:19:30",5623.34,5635.0,1.85,1.9,13.3,13.8,0.214,-0.786]
["2024-08-27 13:19:30",5623.34,5640.0,0.9,0.95,17.3,17.9,0.126,-0.874]
["2024-08-27 13:19:30",5623.34,5645.0,0.4,0.45,21.8,22.4,0.067,-0.933]
["2024-08-27 13:19:30",5623.34,5650.0,0.2,0.25,26.5,27.3,0.037,-0.963]
["2024-08-27 13:19:30",5623.34,5655.0,0.1,0.15,31.4,32.2,0.021,-0.978]
["2024-08-27 13:19:30",5623.34,5660.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:19:30",5623.34,5665.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:19:30",5623.34,5670.0,0.0,0.05,46.3,47.1,0.004,-0.995]
["2024-08-27 13:19:30",5623.34,5675.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-08-27 13:19:30",5623.34,5680.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-08-27 13:19:30",5623.34,5685.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 13:19:30",5623.34,5690.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5695.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5700.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5705.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5710.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5715.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5720.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 13:19:30",5623.34,5725.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 13:19:30",5623.34,5730.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 13:19:30",5623.34,5735.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 13:19:40",5623.49,5515.0,104.9,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:40",5623.49,5520.0,99.9,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:40",5623.49,5525.0,94.9,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:40",5623.49,5530.0,89.9,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:40",5623.49,5535.0,84.9,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:40",5623.49,5540.0,79.9,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:40",5623.49,5545.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:40",5623.49,5550.0,69.9,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:40",5623.49,5555.0,65.4,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:40",5623.49,5560.0,61.7,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:40",5623.49,5565.0,56.7,59.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:19:40",5623.49,5570.0,51.7,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:40",5623.49,5575.0,46.7,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:40",5623.49,5580.0,41.8,44.1,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:40",5623.49,5585.0,38.5,39.1,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:40",5623.49,5590.0,33.6,34.2,0.35,0.4,0.954,-0.046]
["2024-08-27 13:19:40",5623.49,5595.0,28.8,29.4,0.55,0.6,0.928,-0.072]
["2024-08-27 13:19:40",5623.49,5600.0,24.1,24.7,0.85,0.95,0.898,-0.102]
["2024-08-27 13:19:40",5623.49,5605.0,19.6,20.2,1.35,1.45,0.847,-0.153]
["2024-08-27 13:19:40",5623.49,5610.0,15.4,15.9,2.1,2.2,0.779,-0.221]
["2024-08-27 13:19:40",5623.49,5615.0,11.6,11.8,3.2,3.4,0.69,-0.31]
["2024-08-27 13:19:40",5623.49,5620.0,8.3,8.4,4.9,5.0,0.581,-0.419]
["2024-08-27 13:19:40",5623.49,5625.0,5.5,5.6,7.1,7.2,0.458,-0.542]
["2024-08-27 13:19:40",5623.49,5630.0,3.4,3.5,9.9,10.1,0.332,-0.668]
["2024-08-27 13:19:40",5623.49,5635.0,1.85,1.95,13.3,13.7,0.219,-0.781]
["2024-08-27 13:19:40",5623.49,5640.0,0.9,1.0,17.2,17.7,0.127,-0.873]
["2024-08-27 13:19:40",5623.49,5645.0,0.4,0.5,21.6,22.3,0.07,-0.93]
["2024-08-27 13:19:40",5623.49,5650.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-08-27 13:19:40",5623.49,5655.0,0.1,0.15,31.3,33.5,0.022,-0.978]
["2024-08-27 13:19:40",5623.49,5660.0,0.05,0.1,36.2,38.5,0.013,-0.987]
["2024-08-27 13:19:40",5623.49,5665.0,0.05,0.1,41.2,43.5,0.012,-0.988]
["2024-08-27 13:19:40",5623.49,5670.0,0.0,0.05,46.1,48.5,0.004,-0.995]
["2024-08-27 13:19:40",5623.49,5675.0,0.0,0.05,51.1,53.5,0.004,-0.996]
["2024-08-27 13:19:40",5623.49,5680.0,0.0,0.05,56.1,58.5,0.004,-0.996]
["2024-08-27 13:19:40",5623.49,5685.0,0.0,0.05,61.1,63.5,0.004,-0.996]
["2024-08-27 13:19:40",5623.49,5690.0,0.0,0.05,66.1,69.8,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5695.0,0.0,0.05,71.1,74.8,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5700.0,0.0,0.05,76.1,79.7,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5705.0,0.0,0.05,81.1,84.7,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5710.0,0.0,0.05,86.1,89.7,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5715.0,0.0,0.05,91.1,94.7,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5720.0,0.0,0.05,96.1,99.7,0.003,-0.997]
["2024-08-27 13:19:40",5623.49,5725.0,0.0,0.05,101.1,104.7,0.002,-0.998]
["2024-08-27 13:19:40",5623.49,5730.0,0.0,0.05,106.1,109.8,0.002,-0.998]
["2024-08-27 13:19:40",5623.49,5735.0,0.0,0.05,111.1,115.2,0.002,-0.998]
["2024-08-27 13:19:49",5623.41,5515.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:49",5623.41,5520.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:49",5623.41,5525.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:49",5623.41,5530.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:49",5623.41,5535.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:49",5623.41,5540.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:49",5623.41,5545.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:49",5623.41,5550.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:49",5623.41,5555.0,68.4,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:49",5623.41,5560.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:49",5623.41,5565.0,58.4,59.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:19:49",5623.41,5570.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:49",5623.41,5575.0,48.5,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:49",5623.41,5580.0,43.5,44.1,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:49",5623.41,5585.0,38.6,39.2,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:49",5623.41,5590.0,33.7,34.3,0.35,0.4,0.954,-0.046]
["2024-08-27 13:19:49",5623.41,5595.0,28.9,29.5,0.55,0.6,0.932,-0.068]
["2024-08-27 13:19:49",5623.41,5600.0,24.3,24.7,0.85,0.9,0.9,-0.1]
["2024-08-27 13:19:49",5623.41,5605.0,19.7,20.2,1.35,1.4,0.851,-0.149]
["2024-08-27 13:19:49",5623.41,5610.0,15.5,15.9,2.1,2.15,0.784,-0.216]
["2024-08-27 13:19:49",5623.41,5615.0,11.8,11.9,3.2,3.3,0.695,-0.305]
["2024-08-27 13:19:49",5623.41,5620.0,8.4,8.5,4.8,4.9,0.586,-0.414]
["2024-08-27 13:19:49",5623.41,5625.0,5.6,5.7,7.0,7.1,0.462,-0.538]
["2024-08-27 13:19:49",5623.41,5630.0,3.4,3.5,9.8,10.0,0.337,-0.663]
["2024-08-27 13:19:49",5623.41,5635.0,1.9,1.95,13.3,13.6,0.222,-0.778]
["2024-08-27 13:19:49",5623.41,5640.0,0.95,1.0,17.1,17.6,0.132,-0.868]
["2024-08-27 13:19:49",5623.41,5645.0,0.45,0.5,21.6,22.1,0.072,-0.928]
["2024-08-27 13:19:49",5623.41,5650.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-08-27 13:19:49",5623.41,5655.0,0.1,0.15,31.2,31.8,0.022,-0.978]
["2024-08-27 13:19:49",5623.41,5660.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:19:49",5623.41,5665.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-08-27 13:19:49",5623.41,5670.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 13:19:49",5623.41,5675.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-08-27 13:19:49",5623.41,5680.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 13:19:49",5623.41,5685.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 13:19:49",5623.41,5690.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5695.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5700.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5705.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5710.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5715.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5720.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 13:19:49",5623.41,5725.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 13:19:49",5623.41,5730.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 13:19:49",5623.41,5735.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 13:19:59",5623.28,5515.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:59",5623.28,5520.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:59",5623.28,5525.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:19:59",5623.28,5530.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:59",5623.28,5535.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:19:59",5623.28,5540.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:59",5623.28,5545.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:59",5623.28,5550.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:19:59",5623.28,5555.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:59",5623.28,5560.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:19:59",5623.28,5565.0,57.9,58.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:19:59",5623.28,5570.0,53.0,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:19:59",5623.28,5575.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:19:59",5623.28,5580.0,43.1,43.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:19:59",5623.28,5585.0,38.1,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:19:59",5623.28,5590.0,33.3,33.8,0.35,0.4,0.954,-0.046]
["2024-08-27 13:19:59",5623.28,5595.0,28.5,29.0,0.55,0.65,0.932,-0.068]
["2024-08-27 13:19:59",5623.28,5600.0,23.8,24.3,0.9,0.95,0.9,-0.1]
["2024-08-27 13:19:59",5623.28,5605.0,19.3,19.8,1.4,1.45,0.851,-0.149]
["2024-08-27 13:19:59",5623.28,5610.0,15.1,15.6,2.2,2.25,0.784,-0.216]
["2024-08-27 13:19:59",5623.28,5615.0,11.4,11.6,3.3,3.5,0.695,-0.305]
["2024-08-27 13:19:59",5623.28,5620.0,8.1,8.3,5.0,5.1,0.586,-0.414]
["2024-08-27 13:19:59",5623.28,5625.0,5.3,5.5,7.3,7.4,0.462,-0.538]
["2024-08-27 13:19:59",5623.28,5630.0,3.2,3.4,10.1,10.3,0.337,-0.663]
["2024-08-27 13:19:59",5623.28,5635.0,1.8,1.85,13.4,13.9,0.222,-0.778]
["2024-08-27 13:19:59",5623.28,5640.0,0.9,0.95,17.5,18.0,0.132,-0.868]
["2024-08-27 13:19:59",5623.28,5645.0,0.4,0.45,22.0,22.6,0.072,-0.928]
["2024-08-27 13:19:59",5623.28,5650.0,0.2,0.25,26.8,27.4,0.038,-0.962]
["2024-08-27 13:19:59",5623.28,5655.0,0.1,0.15,31.7,32.3,0.022,-0.978]
["2024-08-27 13:19:59",5623.28,5660.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-08-27 13:19:59",5623.28,5665.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-08-27 13:19:59",5623.28,5670.0,0.0,0.05,46.6,47.2,0.005,-0.995]
["2024-08-27 13:19:59",5623.28,5675.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 13:19:59",5623.28,5680.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 13:19:59",5623.28,5685.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 13:19:59",5623.28,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 13:19:59",5623.28,5725.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 13:19:59",5623.28,5730.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 13:19:59",5623.28,5735.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 13:20:08",5623.16,5515.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:08",5623.16,5520.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:08",5623.16,5525.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:08",5623.16,5530.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:08",5623.16,5535.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:08",5623.16,5540.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:08",5623.16,5545.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:08",5623.16,5550.0,72.9,73.6,0.05,0.1,0.992,-0.007]
["2024-08-27 13:20:08",5623.16,5555.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:08",5623.16,5560.0,62.9,63.6,0.05,0.1,0.991,-0.008]
["2024-08-27 13:20:08",5623.16,5565.0,57.9,58.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:08",5623.16,5570.0,53.0,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:08",5623.16,5575.0,48.0,48.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:20:08",5623.16,5580.0,43.0,43.6,0.2,0.25,0.974,-0.026]
["2024-08-27 13:20:08",5623.16,5585.0,38.1,38.8,0.25,0.3,0.967,-0.033]
["2024-08-27 13:20:08",5623.16,5590.0,33.2,33.9,0.35,0.45,0.954,-0.046]
["2024-08-27 13:20:08",5623.16,5595.0,28.5,29.1,0.55,0.65,0.929,-0.071]
["2024-08-27 13:20:08",5623.16,5600.0,23.8,24.4,0.9,0.95,0.895,-0.105]
["2024-08-27 13:20:08",5623.16,5605.0,19.3,19.9,1.4,1.45,0.847,-0.153]
["2024-08-27 13:20:08",5623.16,5610.0,15.1,15.7,2.2,2.25,0.777,-0.223]
["2024-08-27 13:20:08",5623.16,5615.0,11.4,11.6,3.3,3.5,0.687,-0.313]
["2024-08-27 13:20:08",5623.16,5620.0,8.1,8.3,5.0,5.1,0.577,-0.423]
["2024-08-27 13:20:08",5623.16,5625.0,5.4,5.5,7.2,7.4,0.454,-0.546]
["2024-08-27 13:20:08",5623.16,5630.0,3.3,3.4,10.1,10.3,0.328,-0.672]
["2024-08-27 13:20:08",5623.16,5635.0,1.8,1.85,13.4,13.9,0.215,-0.785]
["2024-08-27 13:20:08",5623.16,5640.0,0.9,0.95,17.4,18.0,0.126,-0.874]
["2024-08-27 13:20:08",5623.16,5645.0,0.4,0.45,21.9,22.6,0.067,-0.933]
["2024-08-27 13:20:08",5623.16,5650.0,0.2,0.25,26.7,27.4,0.037,-0.962]
["2024-08-27 13:20:08",5623.16,5655.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-08-27 13:20:08",5623.16,5660.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-08-27 13:20:08",5623.16,5665.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-08-27 13:20:08",5623.16,5670.0,0.0,0.05,46.5,47.2,0.004,-0.995]
["2024-08-27 13:20:08",5623.16,5675.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 13:20:08",5623.16,5680.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 13:20:08",5623.16,5685.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 13:20:08",5623.16,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 13:20:08",5623.16,5725.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 13:20:08",5623.16,5730.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 13:20:08",5623.16,5735.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 13:20:18",5623.15,5515.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:18",5623.15,5520.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:18",5623.15,5525.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:18",5623.15,5530.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:18",5623.15,5535.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:18",5623.15,5540.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:18",5623.15,5545.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:18",5623.15,5550.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:20:18",5623.15,5555.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:18",5623.15,5560.0,62.9,63.6,0.05,0.1,0.991,-0.008]
["2024-08-27 13:20:18",5623.15,5565.0,57.9,58.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:18",5623.15,5570.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:18",5623.15,5575.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:20:18",5623.15,5580.0,43.0,43.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:20:18",5623.15,5585.0,38.1,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:20:18",5623.15,5590.0,33.2,33.8,0.35,0.45,0.954,-0.046]
["2024-08-27 13:20:18",5623.15,5595.0,28.4,29.0,0.55,0.65,0.929,-0.071]
["2024-08-27 13:20:18",5623.15,5600.0,23.8,24.3,0.85,0.95,0.895,-0.105]
["2024-08-27 13:20:18",5623.15,5605.0,19.3,19.8,1.4,1.45,0.847,-0.153]
["2024-08-27 13:20:18",5623.15,5610.0,15.1,15.6,2.2,2.25,0.777,-0.223]
["2024-08-27 13:20:18",5623.15,5615.0,11.4,11.6,3.3,3.4,0.687,-0.313]
["2024-08-27 13:20:18",5623.15,5620.0,8.1,8.2,5.0,5.1,0.577,-0.423]
["2024-08-27 13:20:18",5623.15,5625.0,5.3,5.5,7.2,7.4,0.454,-0.546]
["2024-08-27 13:20:18",5623.15,5630.0,3.2,3.4,10.1,10.3,0.328,-0.672]
["2024-08-27 13:20:18",5623.15,5635.0,1.75,1.85,13.4,13.9,0.215,-0.785]
["2024-08-27 13:20:18",5623.15,5640.0,0.85,0.95,17.5,18.0,0.126,-0.874]
["2024-08-27 13:20:18",5623.15,5645.0,0.4,0.45,22.0,22.6,0.067,-0.933]
["2024-08-27 13:20:18",5623.15,5650.0,0.2,0.25,26.8,27.4,0.037,-0.962]
["2024-08-27 13:20:18",5623.15,5655.0,0.1,0.15,31.7,32.3,0.022,-0.978]
["2024-08-27 13:20:18",5623.15,5660.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 13:20:18",5623.15,5665.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-08-27 13:20:18",5623.15,5670.0,0.0,0.05,46.6,47.2,0.004,-0.995]
["2024-08-27 13:20:18",5623.15,5675.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-08-27 13:20:18",5623.15,5680.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-08-27 13:20:18",5623.15,5685.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 13:20:18",5623.15,5690.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 13:20:18",5623.15,5725.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 13:20:18",5623.15,5730.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 13:20:18",5623.15,5735.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 13:20:27",5623.84,5515.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:27",5623.84,5520.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:27",5623.84,5525.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:27",5623.84,5530.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:27",5623.84,5535.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:27",5623.84,5540.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:27",5623.84,5545.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:27",5623.84,5550.0,74.1,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:27",5623.84,5555.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:27",5623.84,5560.0,64.1,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:27",5623.84,5565.0,59.1,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:27",5623.84,5570.0,54.1,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:27",5623.84,5575.0,49.2,49.9,0.1,0.2,0.98,-0.02]
["2024-08-27 13:20:27",5623.84,5580.0,44.2,45.0,0.15,0.2,0.974,-0.026]
["2024-08-27 13:20:27",5623.84,5585.0,39.3,40.0,0.25,0.3,0.967,-0.033]
["2024-08-27 13:20:27",5623.84,5590.0,34.4,35.1,0.3,0.4,0.952,-0.048]
["2024-08-27 13:20:27",5623.84,5595.0,29.5,30.3,0.5,0.55,0.931,-0.068]
["2024-08-27 13:20:27",5623.84,5600.0,24.8,25.5,0.75,0.8,0.897,-0.103]
["2024-08-27 13:20:27",5623.84,5605.0,20.3,20.9,1.2,1.25,0.847,-0.153]
["2024-08-27 13:20:27",5623.84,5610.0,16.0,16.6,1.85,1.95,0.778,-0.222]
["2024-08-27 13:20:27",5623.84,5615.0,12.3,12.4,2.9,3.0,0.689,-0.311]
["2024-08-27 13:20:27",5623.84,5620.0,8.8,8.9,4.4,4.6,0.579,-0.421]
["2024-08-27 13:20:27",5623.84,5625.0,5.9,6.0,6.5,6.7,0.455,-0.545]
["2024-08-27 13:20:27",5623.84,5630.0,3.6,3.8,9.2,9.4,0.329,-0.671]
["2024-08-27 13:20:27",5623.84,5635.0,2.0,2.1,12.4,13.0,0.215,-0.785]
["2024-08-27 13:20:27",5623.84,5640.0,1.0,1.05,16.3,16.9,0.127,-0.873]
["2024-08-27 13:20:27",5623.84,5645.0,0.45,0.55,20.7,21.4,0.067,-0.933]
["2024-08-27 13:20:27",5623.84,5650.0,0.2,0.25,25.5,26.2,0.038,-0.962]
["2024-08-27 13:20:27",5623.84,5655.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:20:27",5623.84,5660.0,0.05,0.1,35.3,36.1,0.013,-0.987]
["2024-08-27 13:20:27",5623.84,5665.0,0.05,0.1,40.2,41.0,0.012,-0.988]
["2024-08-27 13:20:27",5623.84,5670.0,0.0,0.05,45.2,46.0,0.004,-0.995]
["2024-08-27 13:20:27",5623.84,5675.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-08-27 13:20:27",5623.84,5680.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-08-27 13:20:27",5623.84,5685.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-08-27 13:20:27",5623.84,5690.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5695.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5700.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5705.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5710.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5715.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5720.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:20:27",5623.84,5725.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:20:27",5623.84,5730.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:20:27",5623.84,5735.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:20:37",5624.16,5515.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:37",5624.16,5520.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:37",5624.16,5525.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:37",5624.16,5530.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:37",5624.16,5535.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:37",5624.16,5540.0,84.1,84.7,0.0,0.05,0.993,-0.007]
["2024-08-27 13:20:37",5624.16,5545.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:37",5624.16,5550.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:37",5624.16,5555.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:37",5624.16,5560.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:37",5624.16,5565.0,59.1,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:37",5624.16,5570.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:37",5624.16,5575.0,49.2,49.8,0.1,0.2,0.982,-0.018]
["2024-08-27 13:20:37",5624.16,5580.0,44.2,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:20:37",5624.16,5585.0,39.3,39.9,0.2,0.25,0.967,-0.033]
["2024-08-27 13:20:37",5624.16,5590.0,34.4,35.0,0.3,0.35,0.957,-0.043]
["2024-08-27 13:20:37",5624.16,5595.0,29.5,30.2,0.5,0.55,0.937,-0.063]
["2024-08-27 13:20:37",5624.16,5600.0,24.8,25.4,0.75,0.8,0.908,-0.092]
["2024-08-27 13:20:37",5624.16,5605.0,20.3,20.8,1.2,1.25,0.863,-0.137]
["2024-08-27 13:20:37",5624.16,5610.0,16.0,16.5,1.85,1.9,0.799,-0.201]
["2024-08-27 13:20:37",5624.16,5615.0,12.2,12.4,2.9,2.95,0.712,-0.288]
["2024-08-27 13:20:37",5624.16,5620.0,8.7,8.9,4.4,4.5,0.604,-0.396]
["2024-08-27 13:20:37",5624.16,5625.0,5.8,6.0,6.5,6.6,0.479,-0.521]
["2024-08-27 13:20:37",5624.16,5630.0,3.6,3.7,9.2,9.4,0.352,-0.648]
["2024-08-27 13:20:37",5624.16,5635.0,2.0,2.1,12.4,13.0,0.233,-0.767]
["2024-08-27 13:20:37",5624.16,5640.0,1.0,1.05,16.4,16.9,0.138,-0.862]
["2024-08-27 13:20:37",5624.16,5645.0,0.45,0.5,20.8,21.5,0.074,-0.926]
["2024-08-27 13:20:37",5624.16,5650.0,0.2,0.25,25.6,26.2,0.038,-0.962]
["2024-08-27 13:20:37",5624.16,5655.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:20:37",5624.16,5660.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-08-27 13:20:37",5624.16,5665.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-08-27 13:20:37",5624.16,5670.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 13:20:37",5624.16,5675.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 13:20:37",5624.16,5680.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 13:20:37",5624.16,5685.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 13:20:37",5624.16,5690.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5695.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5700.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5705.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5710.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5715.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5720.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 13:20:37",5624.16,5725.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 13:20:37",5624.16,5730.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 13:20:37",5624.16,5735.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 13:20:46",5624.08,5515.0,106.0,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:46",5624.08,5520.0,101.0,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:46",5624.08,5525.0,96.0,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:46",5624.08,5530.0,91.0,94.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:46",5624.08,5535.0,86.1,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:46",5624.08,5540.0,81.1,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:46",5624.08,5545.0,76.1,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:46",5624.08,5550.0,71.1,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:46",5624.08,5555.0,66.1,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:46",5624.08,5560.0,62.2,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:46",5624.08,5565.0,57.5,59.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:46",5624.08,5570.0,52.5,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:46",5624.08,5575.0,47.5,49.4,0.1,0.15,0.982,-0.018]
["2024-08-27 13:20:46",5624.08,5580.0,42.6,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:20:46",5624.08,5585.0,37.7,39.6,0.2,0.25,0.967,-0.033]
["2024-08-27 13:20:46",5624.08,5590.0,33.9,34.7,0.35,0.4,0.957,-0.043]
["2024-08-27 13:20:46",5624.08,5595.0,28.0,29.9,0.5,0.55,0.937,-0.063]
["2024-08-27 13:20:46",5624.08,5600.0,24.3,24.9,0.75,0.8,0.908,-0.092]
["2024-08-27 13:20:46",5624.08,5605.0,20.0,20.4,1.2,1.3,0.863,-0.137]
["2024-08-27 13:20:46",5624.08,5610.0,15.7,16.2,1.9,2.0,0.799,-0.201]
["2024-08-27 13:20:46",5624.08,5615.0,11.9,12.1,3.0,3.1,0.712,-0.288]
["2024-08-27 13:20:46",5624.08,5620.0,8.5,8.6,4.6,4.7,0.604,-0.396]
["2024-08-27 13:20:46",5624.08,5625.0,5.6,5.8,6.7,6.9,0.479,-0.521]
["2024-08-27 13:20:46",5624.08,5630.0,3.4,3.6,9.4,9.7,0.352,-0.648]
["2024-08-27 13:20:46",5624.08,5635.0,1.9,2.0,12.8,13.3,0.233,-0.767]
["2024-08-27 13:20:46",5624.08,5640.0,0.95,1.0,16.7,17.3,0.138,-0.862]
["2024-08-27 13:20:46",5624.08,5645.0,0.45,0.5,21.1,23.0,0.074,-0.926]
["2024-08-27 13:20:46",5624.08,5650.0,0.2,0.25,25.8,26.7,0.038,-0.962]
["2024-08-27 13:20:46",5624.08,5655.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-08-27 13:20:46",5624.08,5660.0,0.05,0.1,35.7,37.7,0.013,-0.987]
["2024-08-27 13:20:46",5624.08,5665.0,0.05,0.1,40.6,42.7,0.012,-0.988]
["2024-08-27 13:20:46",5624.08,5670.0,0.0,0.05,45.6,47.7,0.005,-0.995]
["2024-08-27 13:20:46",5624.08,5675.0,0.0,0.05,50.6,52.7,0.004,-0.996]
["2024-08-27 13:20:46",5624.08,5680.0,0.0,0.05,55.6,57.7,0.004,-0.996]
["2024-08-27 13:20:46",5624.08,5685.0,0.0,0.05,60.6,62.7,0.004,-0.996]
["2024-08-27 13:20:46",5624.08,5690.0,0.0,0.05,65.5,69.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5695.0,0.0,0.05,70.5,74.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5700.0,0.0,0.05,75.5,79.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5705.0,0.0,0.05,80.6,84.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5710.0,0.0,0.05,85.7,89.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5715.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5720.0,0.0,0.05,95.5,99.0,0.003,-0.997]
["2024-08-27 13:20:46",5624.08,5725.0,0.0,0.05,100.6,104.0,0.002,-0.998]
["2024-08-27 13:20:46",5624.08,5730.0,0.0,0.05,105.5,109.0,0.002,-0.998]
["2024-08-27 13:20:46",5624.08,5735.0,0.0,0.05,110.6,114.0,0.002,-0.998]
["2024-08-27 13:20:56",5624.12,5515.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:56",5624.12,5520.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:56",5624.12,5525.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:20:56",5624.12,5530.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:56",5624.12,5535.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:20:56",5624.12,5540.0,84.0,84.7,0.0,0.1,0.993,-0.007]
["2024-08-27 13:20:56",5624.12,5545.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:56",5624.12,5550.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:20:56",5624.12,5555.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:56",5624.12,5560.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:20:56",5624.12,5565.0,59.0,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:20:56",5624.12,5570.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:20:56",5624.12,5575.0,49.1,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:20:56",5624.12,5580.0,44.1,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:20:56",5624.12,5585.0,39.2,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:20:56",5624.12,5590.0,34.3,34.9,0.35,0.4,0.955,-0.045]
["2024-08-27 13:20:56",5624.12,5595.0,29.5,30.1,0.5,0.55,0.937,-0.063]
["2024-08-27 13:20:56",5624.12,5600.0,24.7,25.3,0.75,0.8,0.908,-0.092]
["2024-08-27 13:20:56",5624.12,5605.0,20.2,20.8,1.2,1.25,0.863,-0.137]
["2024-08-27 13:20:56",5624.12,5610.0,15.9,16.5,1.85,1.95,0.796,-0.204]
["2024-08-27 13:20:56",5624.12,5615.0,12.1,12.3,2.9,3.0,0.709,-0.291]
["2024-08-27 13:20:56",5624.12,5620.0,8.7,8.8,4.4,4.5,0.601,-0.399]
["2024-08-27 13:20:56",5624.12,5625.0,5.8,5.9,6.5,6.6,0.477,-0.523]
["2024-08-27 13:20:56",5624.12,5630.0,3.6,3.7,9.3,9.4,0.349,-0.651]
["2024-08-27 13:20:56",5624.12,5635.0,2.0,2.05,12.5,13.0,0.23,-0.77]
["2024-08-27 13:20:56",5624.12,5640.0,1.0,1.05,16.5,17.0,0.136,-0.864]
["2024-08-27 13:20:56",5624.12,5645.0,0.45,0.5,20.9,21.5,0.074,-0.926]
["2024-08-27 13:20:56",5624.12,5650.0,0.2,0.25,25.6,26.3,0.038,-0.962]
["2024-08-27 13:20:56",5624.12,5655.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-08-27 13:20:56",5624.12,5660.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-08-27 13:20:56",5624.12,5665.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-08-27 13:20:56",5624.12,5670.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 13:20:56",5624.12,5675.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-08-27 13:20:56",5624.12,5680.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-08-27 13:20:56",5624.12,5685.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-08-27 13:20:56",5624.12,5690.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5695.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5700.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5705.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5710.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5715.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5720.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-08-27 13:20:56",5624.12,5725.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-27 13:20:56",5624.12,5730.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-08-27 13:20:56",5624.12,5735.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-08-27 13:21:05",5624.21,5515.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:05",5624.21,5520.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:05",5624.21,5525.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:05",5624.21,5530.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:05",5624.21,5535.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:05",5624.21,5540.0,84.1,84.8,0.05,0.1,0.995,-0.005]
["2024-08-27 13:21:05",5624.21,5545.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:05",5624.21,5550.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:05",5624.21,5555.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:05",5624.21,5560.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:05",5624.21,5565.0,59.2,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:21:05",5624.21,5570.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:05",5624.21,5575.0,49.2,49.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:21:05",5624.21,5580.0,44.3,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:21:05",5624.21,5585.0,39.3,39.9,0.25,0.3,0.969,-0.031]
["2024-08-27 13:21:05",5624.21,5590.0,34.4,35.0,0.3,0.4,0.957,-0.043]
["2024-08-27 13:21:05",5624.21,5595.0,29.6,30.2,0.5,0.55,0.937,-0.063]
["2024-08-27 13:21:05",5624.21,5600.0,24.9,25.4,0.75,0.8,0.909,-0.091]
["2024-08-27 13:21:05",5624.21,5605.0,20.3,20.8,1.15,1.25,0.865,-0.135]
["2024-08-27 13:21:05",5624.21,5610.0,16.0,16.5,1.85,1.9,0.801,-0.199]
["2024-08-27 13:21:05",5624.21,5615.0,12.2,12.4,2.9,3.0,0.715,-0.285]
["2024-08-27 13:21:05",5624.21,5620.0,8.7,8.9,4.4,4.5,0.606,-0.394]
["2024-08-27 13:21:05",5624.21,5625.0,5.8,6.0,6.5,6.6,0.482,-0.518]
["2024-08-27 13:21:05",5624.21,5630.0,3.6,3.7,9.2,9.4,0.354,-0.646]
["2024-08-27 13:21:05",5624.21,5635.0,2.0,2.05,12.5,12.9,0.236,-0.764]
["2024-08-27 13:21:05",5624.21,5640.0,1.0,1.1,16.5,16.9,0.141,-0.859]
["2024-08-27 13:21:05",5624.21,5645.0,0.45,0.55,20.8,21.4,0.077,-0.923]
["2024-08-27 13:21:05",5624.21,5650.0,0.2,0.25,25.6,26.2,0.039,-0.961]
["2024-08-27 13:21:05",5624.21,5655.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:21:05",5624.21,5660.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-08-27 13:21:05",5624.21,5665.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-08-27 13:21:05",5624.21,5670.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 13:21:05",5624.21,5675.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 13:21:05",5624.21,5680.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-08-27 13:21:05",5624.21,5685.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 13:21:05",5624.21,5690.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5695.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5700.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5705.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5710.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5715.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5720.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 13:21:05",5624.21,5725.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 13:21:05",5624.21,5730.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 13:21:05",5624.21,5735.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 13:21:15",5624.31,5515.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:15",5624.31,5520.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:15",5624.31,5525.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:15",5624.31,5530.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:15",5624.31,5535.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:15",5624.31,5540.0,84.1,84.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:21:15",5624.31,5545.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:15",5624.31,5550.0,74.1,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:15",5624.31,5555.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:15",5624.31,5560.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:15",5624.31,5565.0,59.2,60.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:21:15",5624.31,5570.0,54.2,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:15",5624.31,5575.0,49.2,50.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:21:15",5624.31,5580.0,44.3,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:21:15",5624.31,5585.0,39.3,40.1,0.2,0.3,0.969,-0.031]
["2024-08-27 13:21:15",5624.31,5590.0,34.4,35.2,0.3,0.35,0.957,-0.043]
["2024-08-27 13:21:15",5624.31,5595.0,29.7,30.3,0.5,0.55,0.937,-0.063]
["2024-08-27 13:21:15",5624.31,5600.0,25.0,25.5,0.7,0.8,0.909,-0.091]
["2024-08-27 13:21:15",5624.31,5605.0,20.4,20.9,1.15,1.2,0.865,-0.135]
["2024-08-27 13:21:15",5624.31,5610.0,16.1,16.5,1.8,1.85,0.801,-0.199]
["2024-08-27 13:21:15",5624.31,5615.0,12.2,12.5,2.85,2.9,0.715,-0.285]
["2024-08-27 13:21:15",5624.31,5620.0,8.8,8.9,4.3,4.5,0.606,-0.394]
["2024-08-27 13:21:15",5624.31,5625.0,5.9,6.0,6.4,6.6,0.482,-0.518]
["2024-08-27 13:21:15",5624.31,5630.0,3.6,3.8,9.1,9.3,0.354,-0.646]
["2024-08-27 13:21:15",5624.31,5635.0,2.05,2.1,12.3,12.8,0.236,-0.764]
["2024-08-27 13:21:15",5624.31,5640.0,1.05,1.1,16.5,16.8,0.141,-0.859]
["2024-08-27 13:21:15",5624.31,5645.0,0.45,0.55,20.7,21.3,0.077,-0.923]
["2024-08-27 13:21:15",5624.31,5650.0,0.2,0.25,25.4,26.2,0.039,-0.961]
["2024-08-27 13:21:15",5624.31,5655.0,0.1,0.15,30.3,31.1,0.022,-0.978]
["2024-08-27 13:21:15",5624.31,5660.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-08-27 13:21:15",5624.31,5665.0,0.05,0.1,40.2,41.0,0.012,-0.988]
["2024-08-27 13:21:15",5624.31,5670.0,0.0,0.05,45.1,46.0,0.005,-0.995]
["2024-08-27 13:21:15",5624.31,5675.0,0.0,0.05,50.1,51.0,0.004,-0.996]
["2024-08-27 13:21:15",5624.31,5680.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 13:21:15",5624.31,5685.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 13:21:15",5624.31,5690.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5695.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5700.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5705.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5710.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5715.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5720.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 13:21:15",5624.31,5725.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 13:21:15",5624.31,5730.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 13:21:15",5624.31,5735.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 13:21:24",5624.12,5515.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:24",5624.12,5520.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:24",5624.12,5525.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:24",5624.12,5530.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:24",5624.12,5535.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:24",5624.12,5540.0,84.0,84.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:21:24",5624.12,5545.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:24",5624.12,5550.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:24",5624.12,5555.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:24",5624.12,5560.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:24",5624.12,5565.0,59.1,59.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:21:24",5624.12,5570.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:24",5624.12,5575.0,49.1,49.8,0.1,0.2,0.98,-0.02]
["2024-08-27 13:21:24",5624.12,5580.0,44.2,44.8,0.15,0.2,0.978,-0.021]
["2024-08-27 13:21:24",5624.12,5585.0,39.3,39.9,0.2,0.3,0.969,-0.031]
["2024-08-27 13:21:24",5624.12,5590.0,34.4,35.0,0.3,0.4,0.957,-0.043]
["2024-08-27 13:21:24",5624.12,5595.0,29.6,30.1,0.5,0.55,0.937,-0.063]
["2024-08-27 13:21:24",5624.12,5600.0,24.8,25.4,0.75,0.8,0.909,-0.091]
["2024-08-27 13:21:24",5624.12,5605.0,20.3,20.8,1.15,1.2,0.866,-0.134]
["2024-08-27 13:21:24",5624.12,5610.0,16.0,16.4,1.85,1.9,0.801,-0.199]
["2024-08-27 13:21:24",5624.12,5615.0,12.1,12.3,2.9,2.95,0.714,-0.286]
["2024-08-27 13:21:24",5624.12,5620.0,8.7,8.8,4.4,4.5,0.606,-0.394]
["2024-08-27 13:21:24",5624.12,5625.0,5.8,5.9,6.5,6.6,0.481,-0.519]
["2024-08-27 13:21:24",5624.12,5630.0,3.6,3.7,9.3,9.4,0.354,-0.646]
["2024-08-27 13:21:24",5624.12,5635.0,2.0,2.05,12.4,12.9,0.235,-0.765]
["2024-08-27 13:21:24",5624.12,5640.0,1.0,1.05,16.4,17.0,0.139,-0.861]
["2024-08-27 13:21:24",5624.12,5645.0,0.45,0.5,20.9,21.4,0.077,-0.923]
["2024-08-27 13:21:24",5624.12,5650.0,0.2,0.25,25.6,26.2,0.039,-0.961]
["2024-08-27 13:21:24",5624.12,5655.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-08-27 13:21:24",5624.12,5660.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-08-27 13:21:24",5624.12,5665.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-08-27 13:21:24",5624.12,5670.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 13:21:24",5624.12,5675.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-08-27 13:21:24",5624.12,5680.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-08-27 13:21:24",5624.12,5685.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-08-27 13:21:24",5624.12,5690.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5695.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5700.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5705.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5710.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5715.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5720.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 13:21:24",5624.12,5725.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 13:21:24",5624.12,5730.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 13:21:24",5624.12,5735.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 13:21:34",5624.22,5515.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:34",5624.22,5520.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:34",5624.22,5525.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:34",5624.22,5530.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:34",5624.22,5535.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:34",5624.22,5540.0,84.3,85.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:21:34",5624.22,5545.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:34",5624.22,5550.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:34",5624.22,5555.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:34",5624.22,5560.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:34",5624.22,5565.0,59.4,60.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:21:34",5624.22,5570.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:34",5624.22,5575.0,49.4,50.1,0.1,0.15,0.98,-0.02]
["2024-08-27 13:21:34",5624.22,5580.0,44.5,45.1,0.15,0.2,0.978,-0.021]
["2024-08-27 13:21:34",5624.22,5585.0,39.6,40.1,0.2,0.25,0.969,-0.031]
["2024-08-27 13:21:34",5624.22,5590.0,34.6,35.2,0.3,0.35,0.957,-0.043]
["2024-08-27 13:21:34",5624.22,5595.0,29.8,30.4,0.45,0.5,0.937,-0.063]
["2024-08-27 13:21:34",5624.22,5600.0,25.1,25.6,0.7,0.75,0.909,-0.091]
["2024-08-27 13:21:34",5624.22,5605.0,20.5,21.0,1.15,1.2,0.866,-0.134]
["2024-08-27 13:21:34",5624.22,5610.0,16.2,16.5,1.8,1.85,0.801,-0.199]
["2024-08-27 13:21:34",5624.22,5615.0,12.3,12.5,2.8,2.85,0.714,-0.286]
["2024-08-27 13:21:34",5624.22,5620.0,8.8,9.0,4.3,4.4,0.606,-0.394]
["2024-08-27 13:21:34",5624.22,5625.0,5.9,6.0,6.3,6.5,0.481,-0.519]
["2024-08-27 13:21:34",5624.22,5630.0,3.6,3.8,9.1,9.2,0.354,-0.646]
["2024-08-27 13:21:34",5624.22,5635.0,2.05,2.1,12.2,12.7,0.235,-0.765]
["2024-08-27 13:21:34",5624.22,5640.0,1.05,1.1,16.2,16.7,0.139,-0.861]
["2024-08-27 13:21:34",5624.22,5645.0,0.45,0.55,20.6,21.2,0.077,-0.923]
["2024-08-27 13:21:34",5624.22,5650.0,0.2,0.25,25.3,25.9,0.039,-0.961]
["2024-08-27 13:21:34",5624.22,5655.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-08-27 13:21:34",5624.22,5660.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-08-27 13:21:34",5624.22,5665.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 13:21:34",5624.22,5670.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-08-27 13:21:34",5624.22,5675.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-08-27 13:21:34",5624.22,5680.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 13:21:34",5624.22,5685.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 13:21:34",5624.22,5690.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 13:21:34",5624.22,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 13:21:34",5624.22,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 13:21:34",5624.22,5735.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 13:21:44",5624.85,5515.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:44",5624.85,5520.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:44",5624.85,5525.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:44",5624.85,5530.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:44",5624.85,5535.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:44",5624.85,5540.0,85.1,85.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:21:44",5624.85,5545.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:44",5624.85,5550.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:44",5624.85,5555.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:44",5624.85,5560.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:44",5624.85,5565.0,60.1,60.7,0.05,0.1,0.989,-0.011]
["2024-08-27 13:21:44",5624.85,5570.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:44",5624.85,5575.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:21:44",5624.85,5580.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:21:44",5624.85,5585.0,40.2,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:21:44",5624.85,5590.0,35.3,35.9,0.3,0.35,0.959,-0.041]
["2024-08-27 13:21:44",5624.85,5595.0,30.5,31.1,0.4,0.5,0.941,-0.059]
["2024-08-27 13:21:44",5624.85,5600.0,25.7,26.3,0.65,0.7,0.913,-0.087]
["2024-08-27 13:21:44",5624.85,5605.0,21.1,21.6,1.05,1.1,0.868,-0.132]
["2024-08-27 13:21:44",5624.85,5610.0,16.8,17.2,1.65,1.7,0.804,-0.196]
["2024-08-27 13:21:44",5624.85,5615.0,12.8,13.0,2.6,2.65,0.719,-0.281]
["2024-08-27 13:21:44",5624.85,5620.0,9.3,9.4,4.0,4.1,0.609,-0.391]
["2024-08-27 13:21:44",5624.85,5625.0,6.3,6.4,6.0,6.1,0.484,-0.516]
["2024-08-27 13:21:44",5624.85,5630.0,3.9,4.0,8.5,8.8,0.358,-0.642]
["2024-08-27 13:21:44",5624.85,5635.0,2.2,2.25,11.7,12.2,0.24,-0.76]
["2024-08-27 13:21:44",5624.85,5640.0,1.1,1.15,15.6,16.1,0.143,-0.857]
["2024-08-27 13:21:44",5624.85,5645.0,0.5,0.55,19.9,20.5,0.079,-0.921]
["2024-08-27 13:21:44",5624.85,5650.0,0.25,0.3,24.6,25.2,0.039,-0.961]
["2024-08-27 13:21:44",5624.85,5655.0,0.1,0.15,29.5,30.1,0.022,-0.978]
["2024-08-27 13:21:44",5624.85,5660.0,0.05,0.1,34.4,35.1,0.013,-0.987]
["2024-08-27 13:21:44",5624.85,5665.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 13:21:44",5624.85,5670.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 13:21:44",5624.85,5675.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 13:21:44",5624.85,5680.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:21:44",5624.85,5685.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 13:21:44",5624.85,5690.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5695.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5700.0,0.0,0.05,74.7,75.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5705.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5710.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5715.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5720.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 13:21:44",5624.85,5725.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 13:21:44",5624.85,5730.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 13:21:44",5624.85,5735.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 13:21:53",5624.9,5515.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:53",5624.9,5520.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:53",5624.9,5525.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:21:53",5624.9,5530.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:53",5624.9,5535.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:21:53",5624.9,5540.0,84.8,85.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:21:53",5624.9,5545.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:53",5624.9,5550.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:21:53",5624.9,5555.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:53",5624.9,5560.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:21:53",5624.9,5565.0,59.9,60.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:21:53",5624.9,5570.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:21:53",5624.9,5575.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:21:53",5624.9,5580.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:21:53",5624.9,5585.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:21:53",5624.9,5590.0,35.1,35.7,0.3,0.35,0.96,-0.04]
["2024-08-27 13:21:53",5624.9,5595.0,30.2,30.8,0.45,0.5,0.942,-0.058]
["2024-08-27 13:21:53",5624.9,5600.0,25.5,26.1,0.65,0.75,0.916,-0.084]
["2024-08-27 13:21:53",5624.9,5605.0,20.9,21.4,1.05,1.15,0.873,-0.127]
["2024-08-27 13:21:53",5624.9,5610.0,16.6,16.8,1.7,1.75,0.813,-0.187]
["2024-08-27 13:21:53",5624.9,5615.0,12.7,12.9,2.65,2.75,0.728,-0.272]
["2024-08-27 13:21:53",5624.9,5620.0,9.1,9.3,4.1,4.2,0.622,-0.378]
["2024-08-27 13:21:53",5624.9,5625.0,6.1,6.3,6.1,6.2,0.497,-0.503]
["2024-08-27 13:21:53",5624.9,5630.0,3.8,3.9,8.7,8.9,0.368,-0.632]
["2024-08-27 13:21:53",5624.9,5635.0,2.15,2.2,11.8,12.3,0.247,-0.753]
["2024-08-27 13:21:53",5624.9,5640.0,1.1,1.15,15.8,16.2,0.15,-0.85]
["2024-08-27 13:21:53",5624.9,5645.0,0.5,0.55,20.1,20.7,0.081,-0.919]
["2024-08-27 13:21:53",5624.9,5650.0,0.25,0.3,24.9,25.5,0.045,-0.955]
["2024-08-27 13:21:53",5624.9,5655.0,0.1,0.15,29.7,30.3,0.022,-0.978]
["2024-08-27 13:21:53",5624.9,5660.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-08-27 13:21:53",5624.9,5665.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 13:21:53",5624.9,5670.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-27 13:21:53",5624.9,5675.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 13:21:53",5624.9,5680.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 13:21:53",5624.9,5685.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 13:21:53",5624.9,5690.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5695.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5700.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5705.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5710.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5715.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5720.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 13:21:53",5624.9,5725.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 13:21:53",5624.9,5730.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 13:21:53",5624.9,5735.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 13:22:03",5624.8,5515.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:03",5624.8,5520.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:03",5624.8,5525.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:03",5624.8,5530.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:03",5624.8,5535.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:03",5624.8,5540.0,84.9,85.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:03",5624.8,5545.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:03",5624.8,5550.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:03",5624.8,5555.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:03",5624.8,5560.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:03",5624.8,5565.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:03",5624.8,5570.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:03",5624.8,5575.0,49.9,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:03",5624.8,5580.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:03",5624.8,5585.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:03",5624.8,5590.0,35.1,35.7,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:03",5624.8,5595.0,30.3,30.8,0.45,0.5,0.942,-0.058]
["2024-08-27 13:22:03",5624.8,5600.0,25.5,26.1,0.65,0.7,0.916,-0.084]
["2024-08-27 13:22:03",5624.8,5605.0,20.9,21.5,1.05,1.1,0.873,-0.127]
["2024-08-27 13:22:03",5624.8,5610.0,16.6,17.1,1.65,1.75,0.813,-0.187]
["2024-08-27 13:22:03",5624.8,5615.0,12.7,12.9,2.65,2.7,0.728,-0.272]
["2024-08-27 13:22:03",5624.8,5620.0,9.1,9.3,4.0,4.2,0.622,-0.378]
["2024-08-27 13:22:03",5624.8,5625.0,6.2,6.3,6.0,6.2,0.497,-0.503]
["2024-08-27 13:22:03",5624.8,5630.0,3.8,3.9,8.6,8.8,0.368,-0.632]
["2024-08-27 13:22:03",5624.8,5635.0,2.15,2.2,11.8,12.3,0.247,-0.753]
["2024-08-27 13:22:03",5624.8,5640.0,1.1,1.15,15.7,16.2,0.15,-0.85]
["2024-08-27 13:22:03",5624.8,5645.0,0.5,0.55,20.1,20.7,0.081,-0.919]
["2024-08-27 13:22:03",5624.8,5650.0,0.25,0.3,24.8,25.4,0.045,-0.955]
["2024-08-27 13:22:03",5624.8,5655.0,0.1,0.15,29.7,30.3,0.022,-0.978]
["2024-08-27 13:22:03",5624.8,5660.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-08-27 13:22:03",5624.8,5665.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 13:22:03",5624.8,5670.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 13:22:03",5624.8,5675.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 13:22:03",5624.8,5680.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 13:22:03",5624.8,5685.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 13:22:03",5624.8,5690.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5695.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5700.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5705.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5710.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5715.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5720.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 13:22:03",5624.8,5725.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 13:22:03",5624.8,5730.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 13:22:03",5624.8,5735.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 13:22:12",5624.96,5515.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:12",5624.96,5520.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:12",5624.96,5525.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:12",5624.96,5530.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:12",5624.96,5535.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:12",5624.96,5540.0,84.7,85.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:12",5624.96,5545.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:12",5624.96,5550.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:12",5624.96,5555.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:12",5624.96,5560.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:12",5624.96,5565.0,59.7,60.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:12",5624.96,5570.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:12",5624.96,5575.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:12",5624.96,5580.0,44.8,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:12",5624.96,5585.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:12",5624.96,5590.0,35.0,35.7,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:12",5624.96,5595.0,30.1,30.8,0.45,0.5,0.944,-0.056]
["2024-08-27 13:22:12",5624.96,5600.0,25.4,26.0,0.65,0.7,0.918,-0.082]
["2024-08-27 13:22:12",5624.96,5605.0,20.8,21.4,1.05,1.1,0.876,-0.124]
["2024-08-27 13:22:12",5624.96,5610.0,16.5,16.8,1.7,1.75,0.817,-0.183]
["2024-08-27 13:22:12",5624.96,5615.0,12.6,12.8,2.65,2.7,0.734,-0.266]
["2024-08-27 13:22:12",5624.96,5620.0,9.0,9.2,4.1,4.2,0.627,-0.373]
["2024-08-27 13:22:12",5624.96,5625.0,6.1,6.2,6.1,6.2,0.502,-0.498]
["2024-08-27 13:22:12",5624.96,5630.0,3.7,3.9,8.7,8.9,0.372,-0.628]
["2024-08-27 13:22:12",5624.96,5635.0,2.1,2.15,11.8,12.3,0.249,-0.751]
["2024-08-27 13:22:12",5624.96,5640.0,1.05,1.1,15.8,16.3,0.151,-0.849]
["2024-08-27 13:22:12",5624.96,5645.0,0.5,0.55,20.2,20.8,0.081,-0.919]
["2024-08-27 13:22:12",5624.96,5650.0,0.2,0.25,24.9,25.6,0.045,-0.955]
["2024-08-27 13:22:12",5624.96,5655.0,0.1,0.15,29.8,30.5,0.022,-0.978]
["2024-08-27 13:22:12",5624.96,5660.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-08-27 13:22:12",5624.96,5665.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-08-27 13:22:12",5624.96,5670.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 13:22:12",5624.96,5675.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-08-27 13:22:12",5624.96,5680.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-08-27 13:22:12",5624.96,5685.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-08-27 13:22:12",5624.96,5690.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5695.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5700.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5705.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5710.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5715.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5720.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-08-27 13:22:12",5624.96,5725.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-08-27 13:22:12",5624.96,5730.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-08-27 13:22:12",5624.96,5735.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-08-27 13:22:22",5624.71,5515.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:22",5624.71,5520.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:22",5624.71,5525.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:22",5624.71,5530.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:22",5624.71,5535.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:22",5624.71,5540.0,84.6,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:22",5624.71,5545.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:22",5624.71,5550.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:22",5624.71,5555.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:22",5624.71,5560.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:22",5624.71,5565.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:22",5624.71,5570.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:22",5624.71,5575.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:22",5624.71,5580.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:22",5624.71,5585.0,39.8,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:22",5624.71,5590.0,34.9,35.4,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:22",5624.71,5595.0,30.0,30.5,0.45,0.5,0.942,-0.058]
["2024-08-27 13:22:22",5624.71,5600.0,25.3,25.8,0.7,0.75,0.914,-0.086]
["2024-08-27 13:22:22",5624.71,5605.0,20.7,21.2,1.1,1.15,0.871,-0.129]
["2024-08-27 13:22:22",5624.71,5610.0,16.4,16.6,1.75,1.8,0.809,-0.191]
["2024-08-27 13:22:22",5624.71,5615.0,12.5,12.7,2.7,2.8,0.725,-0.275]
["2024-08-27 13:22:22",5624.71,5620.0,8.9,9.1,4.1,4.3,0.618,-0.382]
["2024-08-27 13:22:22",5624.71,5625.0,6.0,6.1,6.2,6.3,0.494,-0.506]
["2024-08-27 13:22:22",5624.71,5630.0,3.7,3.8,8.8,9.0,0.363,-0.638]
["2024-08-27 13:22:22",5624.71,5635.0,2.05,2.1,12.1,12.5,0.239,-0.76]
["2024-08-27 13:22:22",5624.71,5640.0,1.05,1.1,16.0,16.5,0.142,-0.858]
["2024-08-27 13:22:22",5624.71,5645.0,0.45,0.5,20.4,21.0,0.075,-0.925]
["2024-08-27 13:22:22",5624.71,5650.0,0.2,0.25,25.1,25.7,0.039,-0.961]
["2024-08-27 13:22:22",5624.71,5655.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-08-27 13:22:22",5624.71,5660.0,0.05,0.1,34.9,35.5,0.013,-0.986]
["2024-08-27 13:22:22",5624.71,5665.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 13:22:22",5624.71,5670.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 13:22:22",5624.71,5675.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 13:22:22",5624.71,5680.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-08-27 13:22:22",5624.71,5685.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 13:22:22",5624.71,5690.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5695.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5700.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5705.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5710.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5715.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 13:22:22",5624.71,5725.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 13:22:22",5624.71,5730.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 13:22:22",5624.71,5735.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 13:22:31",5624.63,5515.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:31",5624.63,5520.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:31",5624.63,5525.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:31",5624.63,5530.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:31",5624.63,5535.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:31",5624.63,5540.0,84.3,84.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:31",5624.63,5545.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:31",5624.63,5550.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:31",5624.63,5555.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:31",5624.63,5560.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:31",5624.63,5565.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:31",5624.63,5570.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:31",5624.63,5575.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:31",5624.63,5580.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:31",5624.63,5585.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:31",5624.63,5590.0,34.6,35.2,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:31",5624.63,5595.0,29.8,30.3,0.45,0.5,0.942,-0.058]
["2024-08-27 13:22:31",5624.63,5600.0,25.0,25.6,0.7,0.75,0.914,-0.086]
["2024-08-27 13:22:31",5624.63,5605.0,20.5,21.0,1.1,1.15,0.871,-0.129]
["2024-08-27 13:22:31",5624.63,5610.0,16.2,16.6,1.75,1.8,0.809,-0.191]
["2024-08-27 13:22:31",5624.63,5615.0,12.3,12.5,2.75,2.85,0.725,-0.275]
["2024-08-27 13:22:31",5624.63,5620.0,8.8,9.0,4.2,4.3,0.618,-0.382]
["2024-08-27 13:22:31",5624.63,5625.0,5.8,6.0,6.3,6.4,0.494,-0.506]
["2024-08-27 13:22:31",5624.63,5630.0,3.6,3.7,8.9,9.1,0.363,-0.638]
["2024-08-27 13:22:31",5624.63,5635.0,2.0,2.05,12.2,12.7,0.239,-0.76]
["2024-08-27 13:22:31",5624.63,5640.0,1.0,1.05,16.2,16.7,0.142,-0.858]
["2024-08-27 13:22:31",5624.63,5645.0,0.45,0.5,20.6,21.2,0.075,-0.925]
["2024-08-27 13:22:31",5624.63,5650.0,0.2,0.25,25.4,25.9,0.039,-0.961]
["2024-08-27 13:22:31",5624.63,5655.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-08-27 13:22:31",5624.63,5660.0,0.05,0.1,35.2,35.8,0.013,-0.986]
["2024-08-27 13:22:31",5624.63,5665.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 13:22:31",5624.63,5670.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 13:22:31",5624.63,5675.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 13:22:31",5624.63,5680.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 13:22:31",5624.63,5685.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 13:22:31",5624.63,5690.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 13:22:31",5624.63,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 13:22:31",5624.63,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 13:22:31",5624.63,5735.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 13:22:41",5624.38,5515.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:41",5624.38,5520.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:41",5624.38,5525.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:41",5624.38,5530.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:41",5624.38,5535.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:41",5624.38,5540.0,84.3,85.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:41",5624.38,5545.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:41",5624.38,5550.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:41",5624.38,5555.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:41",5624.38,5560.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:41",5624.38,5565.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:41",5624.38,5570.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:41",5624.38,5575.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:41",5624.38,5580.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:41",5624.38,5585.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:41",5624.38,5590.0,34.6,35.2,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:41",5624.38,5595.0,29.8,30.4,0.45,0.5,0.941,-0.059]
["2024-08-27 13:22:41",5624.38,5600.0,25.0,25.6,0.7,0.75,0.913,-0.087]
["2024-08-27 13:22:41",5624.38,5605.0,20.5,21.0,1.1,1.15,0.871,-0.129]
["2024-08-27 13:22:41",5624.38,5610.0,16.2,16.6,1.75,1.8,0.808,-0.192]
["2024-08-27 13:22:41",5624.38,5615.0,12.3,12.5,2.75,2.85,0.721,-0.279]
["2024-08-27 13:22:41",5624.38,5620.0,8.8,8.9,4.2,4.3,0.614,-0.386]
["2024-08-27 13:22:41",5624.38,5625.0,5.9,6.0,6.3,6.4,0.488,-0.512]
["2024-08-27 13:22:41",5624.38,5630.0,3.6,3.7,9.0,9.2,0.358,-0.642]
["2024-08-27 13:22:41",5624.38,5635.0,1.95,2.05,12.2,12.6,0.237,-0.763]
["2024-08-27 13:22:41",5624.38,5640.0,0.95,1.05,16.2,16.6,0.138,-0.862]
["2024-08-27 13:22:41",5624.38,5645.0,0.45,0.5,20.6,21.2,0.075,-0.925]
["2024-08-27 13:22:41",5624.38,5650.0,0.2,0.25,25.3,25.9,0.039,-0.961]
["2024-08-27 13:22:41",5624.38,5655.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-08-27 13:22:41",5624.38,5660.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-08-27 13:22:41",5624.38,5665.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 13:22:41",5624.38,5670.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 13:22:41",5624.38,5675.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 13:22:41",5624.38,5680.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 13:22:41",5624.38,5685.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 13:22:41",5624.38,5690.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 13:22:41",5624.38,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 13:22:41",5624.38,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 13:22:41",5624.38,5735.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 13:22:50",5624.4,5515.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:50",5624.4,5520.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:50",5624.4,5525.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:22:50",5624.4,5530.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:50",5624.4,5535.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:22:50",5624.4,5540.0,84.1,84.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:22:50",5624.4,5545.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:50",5624.4,5550.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:22:50",5624.4,5555.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:50",5624.4,5560.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:22:50",5624.4,5565.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:22:50",5624.4,5570.0,54.1,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:22:50",5624.4,5575.0,49.2,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:22:50",5624.4,5580.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:22:50",5624.4,5585.0,39.3,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:22:50",5624.4,5590.0,34.4,35.0,0.3,0.35,0.96,-0.04]
["2024-08-27 13:22:50",5624.4,5595.0,29.5,30.1,0.45,0.5,0.941,-0.059]
["2024-08-27 13:22:50",5624.4,5600.0,25.0,25.4,0.7,0.75,0.913,-0.087]
["2024-08-27 13:22:50",5624.4,5605.0,20.3,20.8,1.1,1.2,0.871,-0.129]
["2024-08-27 13:22:50",5624.4,5610.0,16.0,16.4,1.8,1.85,0.808,-0.192]
["2024-08-27 13:22:50",5624.4,5615.0,12.1,12.3,2.8,2.9,0.721,-0.279]
["2024-08-27 13:22:50",5624.4,5620.0,8.6,8.8,4.3,4.4,0.614,-0.386]
["2024-08-27 13:22:50",5624.4,5625.0,5.7,5.8,6.4,6.5,0.488,-0.512]
["2024-08-27 13:22:50",5624.4,5630.0,3.5,3.6,9.1,9.3,0.358,-0.642]
["2024-08-27 13:22:50",5624.4,5635.0,1.9,1.95,12.4,12.8,0.237,-0.763]
["2024-08-27 13:22:50",5624.4,5640.0,0.9,1.0,16.3,16.8,0.138,-0.862]
["2024-08-27 13:22:50",5624.4,5645.0,0.45,0.5,20.8,21.4,0.075,-0.925]
["2024-08-27 13:22:50",5624.4,5650.0,0.2,0.25,25.5,26.2,0.039,-0.961]
["2024-08-27 13:22:50",5624.4,5655.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:22:50",5624.4,5660.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-08-27 13:22:50",5624.4,5665.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-08-27 13:22:50",5624.4,5670.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 13:22:50",5624.4,5675.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 13:22:50",5624.4,5680.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 13:22:50",5624.4,5685.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 13:22:50",5624.4,5690.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5695.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5700.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5705.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5710.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5715.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5720.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:22:50",5624.4,5725.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:22:50",5624.4,5730.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:22:50",5624.4,5735.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:23:00",5624.24,5515.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:00",5624.24,5520.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:00",5624.24,5525.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:00",5624.24,5530.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:23:00",5624.24,5535.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:23:00",5624.24,5540.0,84.0,84.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:00",5624.24,5545.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:00",5624.24,5550.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:00",5624.24,5555.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:00",5624.24,5560.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:00",5624.24,5565.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:00",5624.24,5570.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:00",5624.24,5575.0,49.1,49.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:23:00",5624.24,5580.0,44.2,44.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:23:00",5624.24,5585.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:23:00",5624.24,5590.0,34.3,34.9,0.3,0.35,0.959,-0.041]
["2024-08-27 13:23:00",5624.24,5595.0,29.5,30.0,0.45,0.5,0.941,-0.059]
["2024-08-27 13:23:00",5624.24,5600.0,24.7,25.3,0.7,0.75,0.913,-0.087]
["2024-08-27 13:23:00",5624.24,5605.0,20.2,20.7,1.15,1.2,0.867,-0.133]
["2024-08-27 13:23:00",5624.24,5610.0,15.9,16.4,1.8,1.85,0.805,-0.195]
["2024-08-27 13:23:00",5624.24,5615.0,12.0,12.3,2.8,2.9,0.718,-0.282]
["2024-08-27 13:23:00",5624.24,5620.0,8.6,8.7,4.3,4.4,0.61,-0.39]
["2024-08-27 13:23:00",5624.24,5625.0,5.7,5.8,6.4,6.5,0.484,-0.516]
["2024-08-27 13:23:00",5624.24,5630.0,3.4,3.6,9.1,9.3,0.353,-0.647]
["2024-08-27 13:23:00",5624.24,5635.0,1.9,1.95,12.3,12.9,0.23,-0.769]
["2024-08-27 13:23:00",5624.24,5640.0,0.9,1.0,16.4,16.9,0.134,-0.866]
["2024-08-27 13:23:00",5624.24,5645.0,0.4,0.45,20.9,21.4,0.074,-0.926]
["2024-08-27 13:23:00",5624.24,5650.0,0.2,0.25,25.6,26.2,0.039,-0.961]
["2024-08-27 13:23:00",5624.24,5655.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-08-27 13:23:00",5624.24,5660.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-08-27 13:23:00",5624.24,5665.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-08-27 13:23:00",5624.24,5670.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 13:23:00",5624.24,5675.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-08-27 13:23:00",5624.24,5680.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-08-27 13:23:00",5624.24,5685.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-08-27 13:23:00",5624.24,5690.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5695.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5700.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5705.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5710.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5715.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5720.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 13:23:00",5624.24,5725.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 13:23:00",5624.24,5730.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 13:23:00",5624.24,5735.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 13:23:09",5623.79,5515.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:09",5623.79,5520.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:09",5623.79,5525.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:09",5623.79,5530.0,93.1,93.7,0.0,0.05,0.994,-0.006]
["2024-08-27 13:23:09",5623.79,5535.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:23:09",5623.79,5540.0,83.1,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:09",5623.79,5545.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:09",5623.79,5550.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:09",5623.79,5555.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:09",5623.79,5560.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:09",5623.79,5565.0,58.1,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:09",5623.79,5570.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:09",5623.79,5575.0,48.2,48.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:23:09",5623.79,5580.0,43.2,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:09",5623.79,5585.0,38.3,38.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:23:09",5623.79,5590.0,33.4,34.0,0.35,0.4,0.959,-0.041]
["2024-08-27 13:23:09",5623.79,5595.0,28.6,29.2,0.5,0.55,0.941,-0.059]
["2024-08-27 13:23:09",5623.79,5600.0,23.9,24.5,0.8,0.85,0.912,-0.088]
["2024-08-27 13:23:09",5623.79,5605.0,19.4,19.9,1.25,1.3,0.866,-0.134]
["2024-08-27 13:23:09",5623.79,5610.0,15.1,15.6,2.0,2.05,0.802,-0.198]
["2024-08-27 13:23:09",5623.79,5615.0,11.3,11.6,3.1,3.2,0.713,-0.287]
["2024-08-27 13:23:09",5623.79,5620.0,8.0,8.2,4.7,4.8,0.602,-0.398]
["2024-08-27 13:23:09",5623.79,5625.0,5.3,5.4,6.9,7.0,0.476,-0.524]
["2024-08-27 13:23:09",5623.79,5630.0,3.1,3.2,9.7,9.9,0.346,-0.654]
["2024-08-27 13:23:09",5623.79,5635.0,1.65,1.75,13.1,13.5,0.224,-0.776]
["2024-08-27 13:23:09",5623.79,5640.0,0.8,0.85,17.2,17.7,0.13,-0.87]
["2024-08-27 13:23:09",5623.79,5645.0,0.35,0.4,21.7,22.3,0.069,-0.931]
["2024-08-27 13:23:09",5623.79,5650.0,0.15,0.2,26.5,27.1,0.038,-0.962]
["2024-08-27 13:23:09",5623.79,5655.0,0.1,0.15,31.4,32.1,0.022,-0.978]
["2024-08-27 13:23:09",5623.79,5660.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-08-27 13:23:09",5623.79,5665.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-08-27 13:23:09",5623.79,5670.0,0.0,0.05,46.4,47.0,0.005,-0.995]
["2024-08-27 13:23:09",5623.79,5675.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 13:23:09",5623.79,5680.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-08-27 13:23:09",5623.79,5685.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 13:23:09",5623.79,5690.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5695.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5700.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5705.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5710.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5715.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5720.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 13:23:09",5623.79,5725.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 13:23:09",5623.79,5730.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 13:23:09",5623.79,5735.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 13:23:19",5623.77,5515.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:19",5623.77,5520.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:19",5623.77,5525.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:19",5623.77,5530.0,93.3,94.0,0.0,0.05,0.994,-0.006]
["2024-08-27 13:23:19",5623.77,5535.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:23:19",5623.77,5540.0,83.3,84.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:19",5623.77,5545.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:19",5623.77,5550.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:19",5623.77,5555.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:19",5623.77,5560.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:19",5623.77,5565.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:19",5623.77,5570.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:19",5623.77,5575.0,48.4,49.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:23:19",5623.77,5580.0,43.5,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:19",5623.77,5585.0,38.5,39.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:23:19",5623.77,5590.0,33.7,34.2,0.3,0.4,0.959,-0.041]
["2024-08-27 13:23:19",5623.77,5595.0,28.8,29.4,0.5,0.55,0.941,-0.059]
["2024-08-27 13:23:19",5623.77,5600.0,24.1,24.7,0.75,0.85,0.912,-0.088]
["2024-08-27 13:23:19",5623.77,5605.0,19.6,20.1,1.2,1.3,0.866,-0.134]
["2024-08-27 13:23:19",5623.77,5610.0,15.3,15.8,1.9,2.0,0.802,-0.198]
["2024-08-27 13:23:19",5623.77,5615.0,11.5,11.8,3.0,3.1,0.713,-0.287]
["2024-08-27 13:23:19",5623.77,5620.0,8.2,8.3,4.6,4.7,0.602,-0.398]
["2024-08-27 13:23:19",5623.77,5625.0,5.3,5.5,6.7,6.9,0.476,-0.524]
["2024-08-27 13:23:19",5623.77,5630.0,3.2,3.3,9.5,9.7,0.346,-0.654]
["2024-08-27 13:23:19",5623.77,5635.0,1.7,1.8,12.9,13.4,0.224,-0.776]
["2024-08-27 13:23:19",5623.77,5640.0,0.8,0.9,17.0,17.5,0.13,-0.87]
["2024-08-27 13:23:19",5623.77,5645.0,0.35,0.45,21.6,22.1,0.069,-0.931]
["2024-08-27 13:23:19",5623.77,5650.0,0.15,0.2,26.3,26.9,0.038,-0.962]
["2024-08-27 13:23:19",5623.77,5655.0,0.1,0.15,31.1,31.8,0.022,-0.978]
["2024-08-27 13:23:19",5623.77,5660.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 13:23:19",5623.77,5665.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-08-27 13:23:19",5623.77,5670.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-08-27 13:23:19",5623.77,5675.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-08-27 13:23:19",5623.77,5680.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 13:23:19",5623.77,5685.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 13:23:19",5623.77,5690.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5695.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5700.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5705.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5710.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5715.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5720.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 13:23:19",5623.77,5725.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 13:23:19",5623.77,5730.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 13:23:19",5623.77,5735.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 13:23:28",5623.8,5515.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:28",5623.8,5520.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:28",5623.8,5525.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:28",5623.8,5530.0,93.2,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:23:28",5623.8,5535.0,88.2,88.9,0.0,0.1,0.994,-0.006]
["2024-08-27 13:23:28",5623.8,5540.0,83.2,83.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:28",5623.8,5545.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:28",5623.8,5550.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:28",5623.8,5555.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:28",5623.8,5560.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:28",5623.8,5565.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:28",5623.8,5570.0,53.2,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:28",5623.8,5575.0,48.3,49.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:23:28",5623.8,5580.0,43.3,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:28",5623.8,5585.0,38.4,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:23:28",5623.8,5590.0,33.5,34.1,0.3,0.4,0.957,-0.043]
["2024-08-27 13:23:28",5623.8,5595.0,28.7,29.3,0.5,0.55,0.936,-0.064]
["2024-08-27 13:23:28",5623.8,5600.0,24.0,24.6,0.75,0.85,0.906,-0.094]
["2024-08-27 13:23:28",5623.8,5605.0,19.5,20.0,1.2,1.3,0.86,-0.14]
["2024-08-27 13:23:28",5623.8,5610.0,15.2,15.7,1.95,2.0,0.793,-0.207]
["2024-08-27 13:23:28",5623.8,5615.0,11.5,11.7,3.0,3.1,0.705,-0.295]
["2024-08-27 13:23:28",5623.8,5620.0,8.1,8.3,4.6,4.7,0.594,-0.406]
["2024-08-27 13:23:28",5623.8,5625.0,5.3,5.4,6.8,6.9,0.468,-0.532]
["2024-08-27 13:23:28",5623.8,5630.0,3.1,3.3,9.6,9.8,0.336,-0.664]
["2024-08-27 13:23:28",5623.8,5635.0,1.7,1.75,12.9,13.5,0.214,-0.786]
["2024-08-27 13:23:28",5623.8,5640.0,0.8,0.9,17.0,17.6,0.123,-0.877]
["2024-08-27 13:23:28",5623.8,5645.0,0.35,0.4,21.6,22.2,0.063,-0.937]
["2024-08-27 13:23:28",5623.8,5650.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-08-27 13:23:28",5623.8,5655.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-08-27 13:23:28",5623.8,5660.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 13:23:28",5623.8,5665.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-08-27 13:23:28",5623.8,5670.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-08-27 13:23:28",5623.8,5675.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-08-27 13:23:28",5623.8,5680.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 13:23:28",5623.8,5685.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 13:23:28",5623.8,5690.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5695.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5700.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5705.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5710.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5715.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5720.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-08-27 13:23:28",5623.8,5725.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 13:23:28",5623.8,5730.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 13:23:28",5623.8,5735.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 13:23:38",5623.5,5515.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:38",5623.5,5520.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:38",5623.5,5525.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:38",5623.5,5530.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:23:38",5623.5,5535.0,88.0,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:38",5623.5,5540.0,83.0,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:38",5623.5,5545.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:38",5623.5,5550.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:38",5623.5,5555.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:38",5623.5,5560.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:38",5623.5,5565.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:38",5623.5,5570.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:38",5623.5,5575.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-08-27 13:23:38",5623.5,5580.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:38",5623.5,5585.0,38.2,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 13:23:38",5623.5,5590.0,33.3,33.9,0.3,0.4,0.954,-0.046]
["2024-08-27 13:23:38",5623.5,5595.0,28.5,29.1,0.5,0.55,0.936,-0.064]
["2024-08-27 13:23:38",5623.5,5600.0,23.8,24.4,0.8,0.85,0.903,-0.097]
["2024-08-27 13:23:38",5623.5,5605.0,19.3,19.8,1.25,1.3,0.857,-0.143]
["2024-08-27 13:23:38",5623.5,5610.0,15.1,15.5,2.0,2.05,0.788,-0.212]
["2024-08-27 13:23:38",5623.5,5615.0,11.4,11.5,3.1,3.2,0.697,-0.303]
["2024-08-27 13:23:38",5623.5,5620.0,8.0,8.1,4.7,4.8,0.585,-0.415]
["2024-08-27 13:23:38",5623.5,5625.0,5.2,5.3,6.9,7.0,0.457,-0.543]
["2024-08-27 13:23:38",5623.5,5630.0,3.1,3.2,9.7,9.9,0.324,-0.676]
["2024-08-27 13:23:38",5623.5,5635.0,1.65,1.7,13.2,13.6,0.205,-0.794]
["2024-08-27 13:23:38",5623.5,5640.0,0.8,0.85,17.3,17.8,0.115,-0.885]
["2024-08-27 13:23:38",5623.5,5645.0,0.35,0.4,21.8,22.4,0.062,-0.938]
["2024-08-27 13:23:38",5623.5,5650.0,0.15,0.2,26.6,27.2,0.031,-0.968]
["2024-08-27 13:23:38",5623.5,5655.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-08-27 13:23:38",5623.5,5660.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:23:38",5623.5,5665.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:23:38",5623.5,5670.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-08-27 13:23:38",5623.5,5675.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:23:38",5623.5,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:23:38",5623.5,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:23:38",5623.5,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:23:38",5623.5,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:23:38",5623.5,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:23:38",5623.5,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:23:47",5623.49,5515.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:47",5623.49,5520.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:47",5623.49,5525.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:47",5623.49,5530.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:23:47",5623.49,5535.0,88.0,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:47",5623.49,5540.0,83.0,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:47",5623.49,5545.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:47",5623.49,5550.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:47",5623.49,5555.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:47",5623.49,5560.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:47",5623.49,5565.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:47",5623.49,5570.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:47",5623.49,5575.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-08-27 13:23:47",5623.49,5580.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:47",5623.49,5585.0,38.3,38.9,0.2,0.3,0.971,-0.029]
["2024-08-27 13:23:47",5623.49,5590.0,33.4,33.9,0.35,0.4,0.954,-0.046]
["2024-08-27 13:23:47",5623.49,5595.0,28.5,29.1,0.5,0.55,0.936,-0.064]
["2024-08-27 13:23:47",5623.49,5600.0,23.8,24.4,0.8,0.85,0.903,-0.097]
["2024-08-27 13:23:47",5623.49,5605.0,19.3,19.8,1.25,1.3,0.857,-0.143]
["2024-08-27 13:23:47",5623.49,5610.0,15.1,15.5,2.0,2.05,0.788,-0.212]
["2024-08-27 13:23:47",5623.49,5615.0,11.4,11.5,3.1,3.2,0.697,-0.303]
["2024-08-27 13:23:47",5623.49,5620.0,8.0,8.1,4.7,4.8,0.585,-0.415]
["2024-08-27 13:23:47",5623.49,5625.0,5.2,5.3,6.9,7.0,0.457,-0.543]
["2024-08-27 13:23:47",5623.49,5630.0,3.1,3.2,9.7,9.9,0.324,-0.676]
["2024-08-27 13:23:47",5623.49,5635.0,1.65,1.7,13.1,13.6,0.205,-0.794]
["2024-08-27 13:23:47",5623.49,5640.0,0.8,0.85,17.2,17.8,0.115,-0.885]
["2024-08-27 13:23:47",5623.49,5645.0,0.35,0.4,21.8,22.4,0.062,-0.938]
["2024-08-27 13:23:47",5623.49,5650.0,0.15,0.2,26.6,27.2,0.031,-0.968]
["2024-08-27 13:23:47",5623.49,5655.0,0.05,0.15,31.5,32.1,0.022,-0.978]
["2024-08-27 13:23:47",5623.49,5660.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:23:47",5623.49,5665.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:23:47",5623.49,5670.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-08-27 13:23:47",5623.49,5675.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:23:47",5623.49,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:23:47",5623.49,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:23:47",5623.49,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:23:47",5623.49,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:23:47",5623.49,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:23:47",5623.49,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:23:57",5623.26,5515.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:57",5623.26,5520.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:57",5623.26,5525.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:23:57",5623.26,5530.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:23:57",5623.26,5535.0,87.8,88.5,0.0,0.05,0.995,-0.005]
["2024-08-27 13:23:57",5623.26,5540.0,82.8,83.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:23:57",5623.26,5545.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:23:57",5623.26,5550.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:23:57",5623.26,5555.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:23:57",5623.26,5560.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:23:57",5623.26,5565.0,57.8,58.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:23:57",5623.26,5570.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:23:57",5623.26,5575.0,47.9,48.6,0.1,0.2,0.982,-0.018]
["2024-08-27 13:23:57",5623.26,5580.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:23:57",5623.26,5585.0,38.0,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:23:57",5623.26,5590.0,33.1,33.7,0.35,0.4,0.954,-0.046]
["2024-08-27 13:23:57",5623.26,5595.0,28.3,28.9,0.55,0.6,0.932,-0.068]
["2024-08-27 13:23:57",5623.26,5600.0,23.7,24.2,0.8,0.9,0.899,-0.101]
["2024-08-27 13:23:57",5623.26,5605.0,19.2,19.7,1.3,1.35,0.85,-0.15]
["2024-08-27 13:23:57",5623.26,5610.0,14.9,15.4,2.05,2.1,0.782,-0.218]
["2024-08-27 13:23:57",5623.26,5615.0,11.3,11.4,3.1,3.3,0.691,-0.311]
["2024-08-27 13:23:57",5623.26,5620.0,7.9,8.0,4.8,4.9,0.58,-0.42]
["2024-08-27 13:23:57",5623.26,5625.0,5.1,5.2,7.0,7.1,0.453,-0.547]
["2024-08-27 13:23:57",5623.26,5630.0,3.0,3.1,9.9,10.0,0.32,-0.68]
["2024-08-27 13:23:57",5623.26,5635.0,1.6,1.65,13.3,13.8,0.201,-0.799]
["2024-08-27 13:23:57",5623.26,5640.0,0.75,0.8,17.4,18.0,0.114,-0.885]
["2024-08-27 13:23:57",5623.26,5645.0,0.35,0.4,22.0,22.6,0.056,-0.944]
["2024-08-27 13:23:57",5623.26,5650.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:23:57",5623.26,5655.0,0.05,0.15,31.7,32.3,0.018,-0.982]
["2024-08-27 13:23:57",5623.26,5660.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 13:23:57",5623.26,5665.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-08-27 13:23:57",5623.26,5670.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-08-27 13:23:57",5623.26,5675.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-08-27 13:23:57",5623.26,5680.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 13:23:57",5623.26,5685.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 13:23:57",5623.26,5690.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5695.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5700.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5705.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5710.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5715.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5720.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 13:23:57",5623.26,5725.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 13:23:57",5623.26,5730.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 13:23:57",5623.26,5735.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 13:24:06",5623.16,5515.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:06",5623.16,5520.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:06",5623.16,5525.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:06",5623.16,5530.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:24:06",5623.16,5535.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:24:06",5623.16,5540.0,83.0,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:06",5623.16,5545.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:06",5623.16,5550.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:06",5623.16,5555.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:06",5623.16,5560.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:06",5623.16,5565.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:06",5623.16,5570.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:06",5623.16,5575.0,48.1,48.8,0.1,0.2,0.982,-0.018]
["2024-08-27 13:24:06",5623.16,5580.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:24:06",5623.16,5585.0,38.2,38.9,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:06",5623.16,5590.0,33.4,33.8,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:06",5623.16,5595.0,28.5,29.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:24:06",5623.16,5600.0,23.9,24.4,0.8,0.85,0.902,-0.098]
["2024-08-27 13:24:06",5623.16,5605.0,19.4,19.9,1.25,1.35,0.854,-0.146]
["2024-08-27 13:24:06",5623.16,5610.0,15.1,15.6,2.0,2.1,0.786,-0.215]
["2024-08-27 13:24:06",5623.16,5615.0,11.4,11.6,3.1,3.2,0.694,-0.306]
["2024-08-27 13:24:06",5623.16,5620.0,8.0,8.2,4.7,4.8,0.58,-0.42]
["2024-08-27 13:24:06",5623.16,5625.0,5.2,5.3,6.9,7.0,0.452,-0.548]
["2024-08-27 13:24:06",5623.16,5630.0,3.1,3.2,9.7,9.9,0.323,-0.677]
["2024-08-27 13:24:06",5623.16,5635.0,1.65,1.7,13.1,13.6,0.206,-0.794]
["2024-08-27 13:24:06",5623.16,5640.0,0.75,0.85,17.2,17.8,0.118,-0.882]
["2024-08-27 13:24:06",5623.16,5645.0,0.35,0.4,21.8,22.4,0.061,-0.939]
["2024-08-27 13:24:06",5623.16,5650.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:24:06",5623.16,5655.0,0.05,0.15,31.5,32.1,0.018,-0.982]
["2024-08-27 13:24:06",5623.16,5660.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:24:06",5623.16,5665.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:24:06",5623.16,5670.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-08-27 13:24:06",5623.16,5675.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-08-27 13:24:06",5623.16,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:24:06",5623.16,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:24:06",5623.16,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:24:06",5623.16,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:24:06",5623.16,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:24:06",5623.16,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:24:16",5623.29,5515.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:16",5623.29,5520.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:16",5623.29,5525.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:16",5623.29,5530.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:24:16",5623.29,5535.0,88.0,88.6,0.0,0.1,0.997,-0.003]
["2024-08-27 13:24:16",5623.29,5540.0,83.0,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:16",5623.29,5545.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:16",5623.29,5550.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:16",5623.29,5555.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:16",5623.29,5560.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:16",5623.29,5565.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:16",5623.29,5570.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:16",5623.29,5575.0,48.1,48.7,0.1,0.15,0.982,-0.018]
["2024-08-27 13:24:16",5623.29,5580.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:24:16",5623.29,5585.0,38.3,38.9,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:16",5623.29,5590.0,33.4,33.8,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:16",5623.29,5595.0,28.5,29.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:24:16",5623.29,5600.0,23.9,24.4,0.8,0.85,0.902,-0.098]
["2024-08-27 13:24:16",5623.29,5605.0,19.3,19.9,1.25,1.35,0.854,-0.146]
["2024-08-27 13:24:16",5623.29,5610.0,15.1,15.5,2.0,2.05,0.786,-0.215]
["2024-08-27 13:24:16",5623.29,5615.0,11.4,11.6,3.1,3.2,0.694,-0.306]
["2024-08-27 13:24:16",5623.29,5620.0,8.0,8.1,4.7,4.8,0.58,-0.42]
["2024-08-27 13:24:16",5623.29,5625.0,5.2,5.3,6.9,7.0,0.452,-0.548]
["2024-08-27 13:24:16",5623.29,5630.0,3.1,3.2,9.7,9.9,0.323,-0.677]
["2024-08-27 13:24:16",5623.29,5635.0,1.65,1.7,13.1,13.6,0.206,-0.794]
["2024-08-27 13:24:16",5623.29,5640.0,0.75,0.8,17.2,17.8,0.118,-0.882]
["2024-08-27 13:24:16",5623.29,5645.0,0.35,0.4,21.8,22.4,0.061,-0.939]
["2024-08-27 13:24:16",5623.29,5650.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:24:16",5623.29,5655.0,0.05,0.15,31.5,32.1,0.018,-0.982]
["2024-08-27 13:24:16",5623.29,5660.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:24:16",5623.29,5665.0,0.0,0.05,41.5,42.1,0.012,-0.988]
["2024-08-27 13:24:16",5623.29,5670.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-08-27 13:24:16",5623.29,5675.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-08-27 13:24:16",5623.29,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:24:16",5623.29,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:24:16",5623.29,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:24:16",5623.29,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:24:16",5623.29,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:24:16",5623.29,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:24:25",5623.51,5515.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:25",5623.51,5520.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:25",5623.51,5525.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:25",5623.51,5530.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:24:25",5623.51,5535.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:25",5623.51,5540.0,83.3,83.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:25",5623.51,5545.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:25",5623.51,5550.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:25",5623.51,5555.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:25",5623.51,5560.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:25",5623.51,5565.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:25",5623.51,5570.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:25",5623.51,5575.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:24:25",5623.51,5580.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:24:25",5623.51,5585.0,38.5,39.1,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:25",5623.51,5590.0,33.6,34.2,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:25",5623.51,5595.0,28.8,29.3,0.5,0.55,0.936,-0.064]
["2024-08-27 13:24:25",5623.51,5600.0,24.1,24.7,0.8,0.85,0.903,-0.097]
["2024-08-27 13:24:25",5623.51,5605.0,19.6,20.1,1.25,1.3,0.857,-0.143]
["2024-08-27 13:24:25",5623.51,5610.0,15.3,15.8,1.95,2.0,0.79,-0.21]
["2024-08-27 13:24:25",5623.51,5615.0,11.5,11.8,3.0,3.1,0.7,-0.3]
["2024-08-27 13:24:25",5623.51,5620.0,8.1,8.3,4.6,4.7,0.588,-0.412]
["2024-08-27 13:24:25",5623.51,5625.0,5.3,5.4,6.8,6.9,0.461,-0.539]
["2024-08-27 13:24:25",5623.51,5630.0,3.2,3.3,9.6,9.8,0.33,-0.67]
["2024-08-27 13:24:25",5623.51,5635.0,1.7,1.75,12.9,13.4,0.21,-0.79]
["2024-08-27 13:24:25",5623.51,5640.0,0.8,0.85,17.0,17.5,0.12,-0.88]
["2024-08-27 13:24:25",5623.51,5645.0,0.35,0.4,21.5,22.1,0.062,-0.938]
["2024-08-27 13:24:25",5623.51,5650.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-08-27 13:24:25",5623.51,5655.0,0.05,0.15,31.2,31.8,0.018,-0.982]
["2024-08-27 13:24:25",5623.51,5660.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:24:25",5623.51,5665.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-08-27 13:24:25",5623.51,5670.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-08-27 13:24:25",5623.51,5675.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:24:25",5623.51,5680.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 13:24:25",5623.51,5685.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 13:24:25",5623.51,5690.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5695.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5700.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5705.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5710.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5715.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5720.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 13:24:25",5623.51,5725.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 13:24:25",5623.51,5730.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 13:24:25",5623.51,5735.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 13:24:35",5623.49,5515.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:35",5623.49,5520.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:35",5623.49,5525.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:35",5623.49,5530.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:24:35",5623.49,5535.0,88.1,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:35",5623.49,5540.0,83.1,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:35",5623.49,5545.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:35",5623.49,5550.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:35",5623.49,5555.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:35",5623.49,5560.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:35",5623.49,5565.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:35",5623.49,5570.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:35",5623.49,5575.0,48.2,48.8,0.1,0.2,0.984,-0.016]
["2024-08-27 13:24:35",5623.49,5580.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:24:35",5623.49,5585.0,38.3,38.9,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:35",5623.49,5590.0,33.4,34.0,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:35",5623.49,5595.0,28.6,29.2,0.5,0.6,0.936,-0.064]
["2024-08-27 13:24:35",5623.49,5600.0,23.9,24.4,0.8,0.85,0.903,-0.097]
["2024-08-27 13:24:35",5623.49,5605.0,19.4,19.9,1.25,1.35,0.857,-0.143]
["2024-08-27 13:24:35",5623.49,5610.0,15.2,15.6,2.0,2.1,0.79,-0.21]
["2024-08-27 13:24:35",5623.49,5615.0,11.4,11.6,3.1,3.2,0.7,-0.3]
["2024-08-27 13:24:35",5623.49,5620.0,8.0,8.2,4.7,4.8,0.588,-0.412]
["2024-08-27 13:24:35",5623.49,5625.0,5.2,5.4,6.9,7.0,0.461,-0.539]
["2024-08-27 13:24:35",5623.49,5630.0,3.1,3.2,9.7,9.9,0.33,-0.67]
["2024-08-27 13:24:35",5623.49,5635.0,1.65,1.7,13.1,13.6,0.21,-0.79]
["2024-08-27 13:24:35",5623.49,5640.0,0.8,0.85,17.2,17.7,0.12,-0.88]
["2024-08-27 13:24:35",5623.49,5645.0,0.35,0.4,21.7,22.3,0.062,-0.938]
["2024-08-27 13:24:35",5623.49,5650.0,0.15,0.2,26.5,27.1,0.032,-0.968]
["2024-08-27 13:24:35",5623.49,5655.0,0.05,0.15,31.5,32.1,0.018,-0.982]
["2024-08-27 13:24:35",5623.49,5660.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:24:35",5623.49,5665.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-08-27 13:24:35",5623.49,5670.0,0.0,0.05,46.4,47.0,0.005,-0.995]
["2024-08-27 13:24:35",5623.49,5675.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:24:35",5623.49,5680.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:24:35",5623.49,5685.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:24:35",5623.49,5690.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5695.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5700.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5705.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5710.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5715.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5720.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:24:35",5623.49,5725.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:24:35",5623.49,5730.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:24:35",5623.49,5735.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:24:44",5623.33,5515.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:44",5623.33,5520.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:44",5623.33,5525.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:44",5623.33,5530.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:24:44",5623.33,5535.0,87.8,88.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:44",5623.33,5540.0,82.8,83.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:44",5623.33,5545.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:44",5623.33,5550.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-08-27 13:24:44",5623.33,5555.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:44",5623.33,5560.0,62.9,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:24:44",5623.33,5565.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:44",5623.33,5570.0,52.9,53.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:44",5623.33,5575.0,47.9,48.5,0.1,0.2,0.982,-0.018]
["2024-08-27 13:24:44",5623.33,5580.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:24:44",5623.33,5585.0,38.0,38.6,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:44",5623.33,5590.0,33.2,33.8,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:44",5623.33,5595.0,28.6,28.9,0.55,0.6,0.932,-0.068]
["2024-08-27 13:24:44",5623.33,5600.0,23.7,24.2,0.85,0.9,0.901,-0.099]
["2024-08-27 13:24:44",5623.33,5605.0,19.2,19.7,1.3,1.4,0.851,-0.149]
["2024-08-27 13:24:44",5623.33,5610.0,14.9,15.4,2.05,2.15,0.783,-0.217]
["2024-08-27 13:24:44",5623.33,5615.0,11.3,11.4,3.2,3.3,0.692,-0.308]
["2024-08-27 13:24:44",5623.33,5620.0,7.9,8.0,4.8,5.0,0.58,-0.42]
["2024-08-27 13:24:44",5623.33,5625.0,5.1,5.2,7.0,7.2,0.454,-0.546]
["2024-08-27 13:24:44",5623.33,5630.0,3.0,3.1,9.9,10.1,0.323,-0.677]
["2024-08-27 13:24:44",5623.33,5635.0,1.6,1.7,13.3,13.8,0.206,-0.794]
["2024-08-27 13:24:44",5623.33,5640.0,0.75,0.8,17.4,18.0,0.114,-0.886]
["2024-08-27 13:24:44",5623.33,5645.0,0.35,0.4,22.0,22.6,0.059,-0.941]
["2024-08-27 13:24:44",5623.33,5650.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:24:44",5623.33,5655.0,0.05,0.1,31.7,32.3,0.015,-0.985]
["2024-08-27 13:24:44",5623.33,5660.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:24:44",5623.33,5665.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-08-27 13:24:44",5623.33,5670.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2024-08-27 13:24:44",5623.33,5675.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-08-27 13:24:44",5623.33,5680.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-08-27 13:24:44",5623.33,5685.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-08-27 13:24:44",5623.33,5690.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5695.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5700.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5705.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5710.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5715.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5720.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 13:24:44",5623.33,5725.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 13:24:44",5623.33,5730.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 13:24:44",5623.33,5735.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 13:24:54",5623.12,5515.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:54",5623.12,5520.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:54",5623.12,5525.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:24:54",5623.12,5530.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:24:54",5623.12,5535.0,87.8,88.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:54",5623.12,5540.0,82.8,83.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:24:54",5623.12,5545.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:24:54",5623.12,5550.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:24:54",5623.12,5555.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:24:54",5623.12,5560.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:24:54",5623.12,5565.0,57.8,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:24:54",5623.12,5570.0,52.8,53.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:24:54",5623.12,5575.0,47.9,48.6,0.1,0.2,0.982,-0.018]
["2024-08-27 13:24:54",5623.12,5580.0,42.9,43.6,0.2,0.25,0.974,-0.026]
["2024-08-27 13:24:54",5623.12,5585.0,38.0,38.6,0.25,0.3,0.967,-0.033]
["2024-08-27 13:24:54",5623.12,5590.0,33.1,33.7,0.35,0.4,0.954,-0.046]
["2024-08-27 13:24:54",5623.12,5595.0,28.3,28.9,0.55,0.6,0.931,-0.069]
["2024-08-27 13:24:54",5623.12,5600.0,23.7,24.2,0.85,0.9,0.899,-0.101]
["2024-08-27 13:24:54",5623.12,5605.0,19.2,19.7,1.3,1.4,0.849,-0.151]
["2024-08-27 13:24:54",5623.12,5610.0,14.9,15.4,2.05,2.15,0.781,-0.219]
["2024-08-27 13:24:54",5623.12,5615.0,11.3,11.4,3.2,3.3,0.691,-0.309]
["2024-08-27 13:24:54",5623.12,5620.0,7.9,8.0,4.8,4.9,0.578,-0.421]
["2024-08-27 13:24:54",5623.12,5625.0,5.1,5.3,7.0,7.2,0.451,-0.549]
["2024-08-27 13:24:54",5623.12,5630.0,3.0,3.1,9.9,10.0,0.32,-0.68]
["2024-08-27 13:24:54",5623.12,5635.0,1.6,1.7,13.4,13.8,0.203,-0.797]
["2024-08-27 13:24:54",5623.12,5640.0,0.75,0.8,17.5,18.0,0.114,-0.886]
["2024-08-27 13:24:54",5623.12,5645.0,0.35,0.4,22.0,22.6,0.061,-0.939]
["2024-08-27 13:24:54",5623.12,5650.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:24:54",5623.12,5655.0,0.05,0.15,31.7,32.4,0.018,-0.982]
["2024-08-27 13:24:54",5623.12,5660.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:24:54",5623.12,5665.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-08-27 13:24:54",5623.12,5670.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-08-27 13:24:54",5623.12,5675.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-08-27 13:24:54",5623.12,5680.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 13:24:54",5623.12,5685.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 13:24:54",5623.12,5690.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5695.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5700.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5705.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5710.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5715.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5720.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 13:24:54",5623.12,5725.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 13:24:54",5623.12,5730.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 13:24:54",5623.12,5735.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 13:25:04",5623.41,5515.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:04",5623.41,5520.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:04",5623.41,5525.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:04",5623.41,5530.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:25:04",5623.41,5535.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:04",5623.41,5540.0,83.3,84.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:04",5623.41,5545.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:04",5623.41,5550.0,73.3,74.0,0.05,0.1,0.992,-0.007]
["2024-08-27 13:25:04",5623.41,5555.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:04",5623.41,5560.0,63.3,64.0,0.05,0.1,0.991,-0.008]
["2024-08-27 13:25:04",5623.41,5565.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:04",5623.41,5570.0,53.3,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:04",5623.41,5575.0,48.4,49.1,0.15,0.2,0.982,-0.018]
["2024-08-27 13:25:04",5623.41,5580.0,43.4,44.1,0.15,0.2,0.974,-0.026]
["2024-08-27 13:25:04",5623.41,5585.0,38.5,39.1,0.25,0.3,0.967,-0.033]
["2024-08-27 13:25:04",5623.41,5590.0,33.6,34.2,0.35,0.4,0.954,-0.046]
["2024-08-27 13:25:04",5623.41,5595.0,28.8,29.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:25:04",5623.41,5600.0,24.1,24.6,0.8,0.85,0.899,-0.101]
["2024-08-27 13:25:04",5623.41,5605.0,19.6,20.1,1.25,1.3,0.849,-0.151]
["2024-08-27 13:25:04",5623.41,5610.0,15.3,15.8,1.95,2.05,0.781,-0.219]
["2024-08-27 13:25:04",5623.41,5615.0,11.6,11.7,3.0,3.2,0.691,-0.309]
["2024-08-27 13:25:04",5623.41,5620.0,8.2,8.3,4.6,4.7,0.578,-0.421]
["2024-08-27 13:25:04",5623.41,5625.0,5.3,5.5,6.8,6.9,0.451,-0.549]
["2024-08-27 13:25:04",5623.41,5630.0,3.2,3.3,9.6,9.8,0.32,-0.68]
["2024-08-27 13:25:04",5623.41,5635.0,1.7,1.8,12.9,13.4,0.203,-0.797]
["2024-08-27 13:25:04",5623.41,5640.0,0.8,0.9,17.0,17.5,0.114,-0.886]
["2024-08-27 13:25:04",5623.41,5645.0,0.35,0.4,21.5,22.1,0.061,-0.939]
["2024-08-27 13:25:04",5623.41,5650.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-08-27 13:25:04",5623.41,5655.0,0.05,0.15,31.2,31.9,0.018,-0.982]
["2024-08-27 13:25:04",5623.41,5660.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 13:25:04",5623.41,5665.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-08-27 13:25:04",5623.41,5670.0,0.0,0.05,46.1,46.8,0.004,-0.995]
["2024-08-27 13:25:04",5623.41,5675.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 13:25:04",5623.41,5680.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 13:25:04",5623.41,5685.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 13:25:04",5623.41,5690.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5695.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5700.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5705.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5710.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5715.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5720.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 13:25:04",5623.41,5725.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 13:25:04",5623.41,5730.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 13:25:04",5623.41,5735.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 13:25:13",5623.28,5515.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:13",5623.28,5520.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:13",5623.28,5525.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:13",5623.28,5530.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:25:13",5623.28,5535.0,88.1,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:13",5623.28,5540.0,83.1,83.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:13",5623.28,5545.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:13",5623.28,5550.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:13",5623.28,5555.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:13",5623.28,5560.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:13",5623.28,5565.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:13",5623.28,5570.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:13",5623.28,5575.0,48.2,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:25:13",5623.28,5580.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:25:13",5623.28,5585.0,38.3,39.0,0.25,0.3,0.969,-0.031]
["2024-08-27 13:25:13",5623.28,5590.0,33.6,34.1,0.35,0.4,0.954,-0.046]
["2024-08-27 13:25:13",5623.28,5595.0,28.7,29.3,0.5,0.6,0.936,-0.064]
["2024-08-27 13:25:13",5623.28,5600.0,24.0,24.5,0.8,0.85,0.903,-0.097]
["2024-08-27 13:25:13",5623.28,5605.0,19.5,20.0,1.25,1.35,0.857,-0.143]
["2024-08-27 13:25:13",5623.28,5610.0,15.2,15.7,2.0,2.1,0.793,-0.207]
["2024-08-27 13:25:13",5623.28,5615.0,11.5,11.7,3.1,3.2,0.702,-0.298]
["2024-08-27 13:25:13",5623.28,5620.0,8.1,8.2,4.7,4.8,0.59,-0.41]
["2024-08-27 13:25:13",5623.28,5625.0,5.3,5.4,6.9,7.0,0.463,-0.537]
["2024-08-27 13:25:13",5623.28,5630.0,3.1,3.2,9.7,9.9,0.332,-0.668]
["2024-08-27 13:25:13",5623.28,5635.0,1.65,1.75,13.0,13.5,0.215,-0.785]
["2024-08-27 13:25:13",5623.28,5640.0,0.8,0.85,17.1,17.7,0.124,-0.876]
["2024-08-27 13:25:13",5623.28,5645.0,0.35,0.4,21.7,22.3,0.062,-0.938]
["2024-08-27 13:25:13",5623.28,5650.0,0.15,0.2,26.5,27.1,0.032,-0.968]
["2024-08-27 13:25:13",5623.28,5655.0,0.05,0.1,31.4,32.0,0.018,-0.982]
["2024-08-27 13:25:13",5623.28,5660.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 13:25:13",5623.28,5665.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-08-27 13:25:13",5623.28,5670.0,0.0,0.05,46.3,47.0,0.005,-0.995]
["2024-08-27 13:25:13",5623.28,5675.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 13:25:13",5623.28,5680.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-08-27 13:25:13",5623.28,5685.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 13:25:13",5623.28,5690.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5695.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5700.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5705.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5710.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5715.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5720.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 13:25:13",5623.28,5725.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 13:25:13",5623.28,5730.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 13:25:13",5623.28,5735.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 13:25:23",5623.42,5515.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:23",5623.42,5520.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:23",5623.42,5525.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:23",5623.42,5530.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:25:23",5623.42,5535.0,88.5,89.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:23",5623.42,5540.0,83.5,84.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:23",5623.42,5545.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:23",5623.42,5550.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:23",5623.42,5555.0,68.5,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:23",5623.42,5560.0,63.5,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:23",5623.42,5565.0,58.6,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:23",5623.42,5570.0,53.6,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:23",5623.42,5575.0,48.6,49.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:25:23",5623.42,5580.0,43.7,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:25:23",5623.42,5585.0,38.7,39.4,0.25,0.3,0.967,-0.033]
["2024-08-27 13:25:23",5623.42,5590.0,33.9,34.4,0.35,0.4,0.954,-0.046]
["2024-08-27 13:25:23",5623.42,5595.0,29.0,29.6,0.5,0.55,0.936,-0.064]
["2024-08-27 13:25:23",5623.42,5600.0,24.3,24.9,0.8,0.85,0.903,-0.097]
["2024-08-27 13:25:23",5623.42,5605.0,19.8,20.3,1.2,1.3,0.859,-0.141]
["2024-08-27 13:25:23",5623.42,5610.0,15.5,16.0,1.95,2.0,0.791,-0.209]
["2024-08-27 13:25:23",5623.42,5615.0,11.7,11.9,3.0,3.1,0.702,-0.298]
["2024-08-27 13:25:23",5623.42,5620.0,8.3,8.4,4.5,4.7,0.591,-0.409]
["2024-08-27 13:25:23",5623.42,5625.0,5.4,5.6,6.7,6.8,0.463,-0.537]
["2024-08-27 13:25:23",5623.42,5630.0,3.2,3.4,9.5,9.6,0.334,-0.666]
["2024-08-27 13:25:23",5623.42,5635.0,1.75,1.8,12.7,13.2,0.215,-0.785]
["2024-08-27 13:25:23",5623.42,5640.0,0.85,0.9,16.8,17.3,0.124,-0.876]
["2024-08-27 13:25:23",5623.42,5645.0,0.35,0.4,21.3,21.9,0.062,-0.938]
["2024-08-27 13:25:23",5623.42,5650.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-08-27 13:25:23",5623.42,5655.0,0.05,0.1,31.0,31.6,0.018,-0.982]
["2024-08-27 13:25:23",5623.42,5660.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-08-27 13:25:23",5623.42,5665.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 13:25:23",5623.42,5670.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 13:25:23",5623.42,5675.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-08-27 13:25:23",5623.42,5680.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-08-27 13:25:23",5623.42,5685.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 13:25:23",5623.42,5690.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5715.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5720.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 13:25:23",5623.42,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 13:25:23",5623.42,5730.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 13:25:23",5623.42,5735.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 13:25:32",5623.99,5515.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:32",5623.99,5520.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:32",5623.99,5525.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:32",5623.99,5530.0,94.1,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:25:32",5623.99,5535.0,89.1,89.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:32",5623.99,5540.0,84.1,84.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:32",5623.99,5545.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:32",5623.99,5550.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:32",5623.99,5555.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:32",5623.99,5560.0,64.1,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:32",5623.99,5565.0,59.1,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:32",5623.99,5570.0,54.1,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:32",5623.99,5575.0,49.2,49.9,0.1,0.15,0.98,-0.02]
["2024-08-27 13:25:32",5623.99,5580.0,44.2,45.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:25:32",5623.99,5585.0,39.3,39.9,0.2,0.3,0.967,-0.033]
["2024-08-27 13:25:32",5623.99,5590.0,34.4,35.0,0.3,0.35,0.954,-0.046]
["2024-08-27 13:25:32",5623.99,5595.0,29.5,30.2,0.45,0.55,0.936,-0.064]
["2024-08-27 13:25:32",5623.99,5600.0,24.8,25.4,0.7,0.8,0.903,-0.097]
["2024-08-27 13:25:32",5623.99,5605.0,20.3,20.8,1.15,1.2,0.859,-0.141]
["2024-08-27 13:25:32",5623.99,5610.0,16.0,16.5,1.8,1.85,0.791,-0.209]
["2024-08-27 13:25:32",5623.99,5615.0,12.2,12.4,2.8,2.9,0.702,-0.298]
["2024-08-27 13:25:32",5623.99,5620.0,8.7,8.8,4.3,4.4,0.591,-0.409]
["2024-08-27 13:25:32",5623.99,5625.0,5.7,5.9,6.3,6.5,0.463,-0.537]
["2024-08-27 13:25:32",5623.99,5630.0,3.4,3.6,9.0,9.2,0.334,-0.666]
["2024-08-27 13:25:32",5623.99,5635.0,1.9,1.95,12.3,12.8,0.215,-0.785]
["2024-08-27 13:25:32",5623.99,5640.0,0.9,1.0,16.3,16.8,0.124,-0.876]
["2024-08-27 13:25:32",5623.99,5645.0,0.4,0.45,20.7,21.4,0.062,-0.938]
["2024-08-27 13:25:32",5623.99,5650.0,0.15,0.2,25.5,26.1,0.032,-0.968]
["2024-08-27 13:25:32",5623.99,5655.0,0.1,0.15,30.3,31.1,0.018,-0.982]
["2024-08-27 13:25:32",5623.99,5660.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-08-27 13:25:32",5623.99,5665.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-08-27 13:25:32",5623.99,5670.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 13:25:32",5623.99,5675.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-08-27 13:25:32",5623.99,5680.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-08-27 13:25:32",5623.99,5685.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-08-27 13:25:32",5623.99,5690.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5695.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5700.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5705.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5710.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5715.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5720.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:25:32",5623.99,5725.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:25:32",5623.99,5730.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:25:32",5623.99,5735.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:25:42",5624.41,5515.0,106.1,112.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:42",5624.41,5520.0,101.1,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:42",5624.41,5525.0,96.1,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:42",5624.41,5530.0,91.1,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:42",5624.41,5535.0,86.1,93.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:42",5624.41,5540.0,81.1,88.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:42",5624.41,5545.0,76.1,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:42",5624.41,5550.0,71.1,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:42",5624.41,5555.0,66.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:42",5624.41,5560.0,61.2,67.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:42",5624.41,5565.0,58.0,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:42",5624.41,5570.0,53.0,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:42",5624.41,5575.0,48.0,51.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:25:42",5624.41,5580.0,43.1,47.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:25:42",5624.41,5585.0,39.8,41.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:25:42",5624.41,5590.0,34.9,35.6,0.3,0.35,0.959,-0.041]
["2024-08-27 13:25:42",5624.41,5595.0,30.0,30.8,0.45,0.5,0.941,-0.059]
["2024-08-27 13:25:42",5624.41,5600.0,25.3,26.0,0.7,0.75,0.911,-0.089]
["2024-08-27 13:25:42",5624.41,5605.0,20.7,21.4,1.05,1.15,0.867,-0.133]
["2024-08-27 13:25:42",5624.41,5610.0,16.3,16.8,1.7,1.75,0.804,-0.196]
["2024-08-27 13:25:42",5624.41,5615.0,12.5,12.7,2.65,2.7,0.718,-0.282]
["2024-08-27 13:25:42",5624.41,5620.0,8.9,9.1,4.1,4.2,0.609,-0.391]
["2024-08-27 13:25:42",5624.41,5625.0,5.9,6.1,6.1,6.2,0.483,-0.517]
["2024-08-27 13:25:42",5624.41,5630.0,3.6,3.7,8.7,8.9,0.351,-0.649]
["2024-08-27 13:25:42",5624.41,5635.0,2.0,2.05,11.8,12.4,0.229,-0.77]
["2024-08-27 13:25:42",5624.41,5640.0,1.0,1.05,15.7,16.4,0.132,-0.868]
["2024-08-27 13:25:42",5624.41,5645.0,0.45,0.5,20.2,20.9,0.069,-0.931]
["2024-08-27 13:25:42",5624.41,5650.0,0.2,0.25,24.9,25.7,0.032,-0.968]
["2024-08-27 13:25:42",5624.41,5655.0,0.1,0.15,29.8,30.6,0.022,-0.978]
["2024-08-27 13:25:42",5624.41,5660.0,0.05,0.1,34.7,35.6,0.013,-0.987]
["2024-08-27 13:25:42",5624.41,5665.0,0.0,0.05,38.6,42.2,0.005,-0.995]
["2024-08-27 13:25:42",5624.41,5670.0,0.0,0.05,43.6,47.2,0.005,-0.995]
["2024-08-27 13:25:42",5624.41,5675.0,0.0,0.05,48.6,52.2,0.004,-0.996]
["2024-08-27 13:25:42",5624.41,5680.0,0.0,0.05,53.6,57.2,0.004,-0.996]
["2024-08-27 13:25:42",5624.41,5685.0,0.0,0.05,58.6,62.2,0.004,-0.996]
["2024-08-27 13:25:42",5624.41,5690.0,0.0,0.05,62.1,69.0,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5695.0,0.0,0.05,67.1,74.1,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5700.0,0.0,0.05,72.9,79.1,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5705.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5710.0,0.0,0.05,82.5,88.9,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5715.0,0.0,0.05,87.5,93.9,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5720.0,0.0,0.05,92.5,99.0,0.003,-0.997]
["2024-08-27 13:25:42",5624.41,5725.0,0.0,0.05,97.1,104.0,0.002,-0.998]
["2024-08-27 13:25:42",5624.41,5730.0,0.0,0.05,102.4,108.9,0.002,-0.998]
["2024-08-27 13:25:42",5624.41,5735.0,0.0,0.05,107.1,114.1,0.002,-0.998]
["2024-08-27 13:25:51",5624.72,5515.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:51",5624.72,5520.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:51",5624.72,5525.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:51",5624.72,5530.0,94.3,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:25:51",5624.72,5535.0,89.3,90.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:51",5624.72,5540.0,84.3,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:25:51",5624.72,5545.0,79.3,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:51",5624.72,5550.0,74.4,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:25:51",5624.72,5555.0,69.4,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:51",5624.72,5560.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:25:51",5624.72,5565.0,59.4,60.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:25:51",5624.72,5570.0,54.4,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:25:51",5624.72,5575.0,49.4,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:25:51",5624.72,5580.0,44.5,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:25:51",5624.72,5585.0,39.6,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:25:51",5624.72,5590.0,34.7,35.4,0.3,0.35,0.959,-0.041]
["2024-08-27 13:25:51",5624.72,5595.0,29.8,30.6,0.45,0.5,0.941,-0.059]
["2024-08-27 13:25:51",5624.72,5600.0,25.1,25.8,0.65,0.75,0.911,-0.089]
["2024-08-27 13:25:51",5624.72,5605.0,20.6,21.1,1.05,1.15,0.867,-0.133]
["2024-08-27 13:25:51",5624.72,5610.0,16.3,16.7,1.7,1.75,0.804,-0.196]
["2024-08-27 13:25:51",5624.72,5615.0,12.4,12.6,2.7,2.75,0.718,-0.282]
["2024-08-27 13:25:51",5624.72,5620.0,8.8,9.0,4.1,4.2,0.609,-0.391]
["2024-08-27 13:25:51",5624.72,5625.0,5.9,6.0,6.1,6.3,0.483,-0.517]
["2024-08-27 13:25:51",5624.72,5630.0,3.5,3.7,8.8,8.9,0.351,-0.649]
["2024-08-27 13:25:51",5624.72,5635.0,1.95,2.05,11.9,12.5,0.229,-0.77]
["2024-08-27 13:25:51",5624.72,5640.0,0.95,1.0,15.9,16.5,0.132,-0.868]
["2024-08-27 13:25:51",5624.72,5645.0,0.4,0.5,20.3,21.1,0.069,-0.931]
["2024-08-27 13:25:51",5624.72,5650.0,0.15,0.25,25.1,25.9,0.032,-0.968]
["2024-08-27 13:25:51",5624.72,5655.0,0.1,0.15,30.0,30.8,0.022,-0.978]
["2024-08-27 13:25:51",5624.72,5660.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-08-27 13:25:51",5624.72,5665.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-08-27 13:25:51",5624.72,5670.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-08-27 13:25:51",5624.72,5675.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-08-27 13:25:51",5624.72,5680.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-08-27 13:25:51",5624.72,5685.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-08-27 13:25:51",5624.72,5690.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5695.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5700.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5705.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5710.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5715.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5720.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-08-27 13:25:51",5624.72,5725.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-08-27 13:25:51",5624.72,5730.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 13:25:51",5624.72,5735.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-08-27 13:26:01",5624.72,5515.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:01",5624.72,5520.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:01",5624.72,5525.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:01",5624.72,5530.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:01",5624.72,5535.0,89.6,90.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:26:01",5624.72,5540.0,84.6,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:26:01",5624.72,5545.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:01",5624.72,5550.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:01",5624.72,5555.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:01",5624.72,5560.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:01",5624.72,5565.0,59.6,60.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:01",5624.72,5570.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:26:01",5624.72,5575.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:01",5624.72,5580.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:01",5624.72,5585.0,39.8,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:26:01",5624.72,5590.0,34.8,35.5,0.3,0.35,0.96,-0.04]
["2024-08-27 13:26:01",5624.72,5595.0,30.0,30.6,0.45,0.5,0.942,-0.058]
["2024-08-27 13:26:01",5624.72,5600.0,25.2,25.9,0.65,0.75,0.915,-0.085]
["2024-08-27 13:26:01",5624.72,5605.0,20.7,21.2,1.05,1.1,0.873,-0.127]
["2024-08-27 13:26:01",5624.72,5610.0,16.3,16.8,1.7,1.75,0.812,-0.188]
["2024-08-27 13:26:01",5624.72,5615.0,12.4,12.7,2.65,2.7,0.727,-0.272]
["2024-08-27 13:26:01",5624.72,5620.0,8.9,9.1,4.1,4.2,0.619,-0.381]
["2024-08-27 13:26:01",5624.72,5625.0,5.9,6.1,6.1,6.2,0.493,-0.507]
["2024-08-27 13:26:01",5624.72,5630.0,3.6,3.7,8.7,8.9,0.362,-0.638]
["2024-08-27 13:26:01",5624.72,5635.0,2.0,2.05,11.9,12.4,0.238,-0.762]
["2024-08-27 13:26:01",5624.72,5640.0,0.95,1.0,15.9,16.4,0.138,-0.862]
["2024-08-27 13:26:01",5624.72,5645.0,0.4,0.45,20.3,20.9,0.07,-0.93]
["2024-08-27 13:26:01",5624.72,5650.0,0.2,0.25,25.0,25.7,0.036,-0.964]
["2024-08-27 13:26:01",5624.72,5655.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:26:01",5624.72,5660.0,0.05,0.1,34.9,35.5,0.013,-0.986]
["2024-08-27 13:26:01",5624.72,5665.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-08-27 13:26:01",5624.72,5670.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 13:26:01",5624.72,5675.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 13:26:01",5624.72,5680.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:26:01",5624.72,5685.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:26:01",5624.72,5690.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5695.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5700.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5705.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5710.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5715.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5720.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:26:01",5624.72,5725.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:26:01",5624.72,5730.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:26:01",5624.72,5735.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:26:10",5625.32,5520.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:10",5625.32,5525.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:10",5625.32,5530.0,95.3,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:26:10",5625.32,5535.0,90.3,91.1,0.0,0.05,0.995,-0.005]
["2024-08-27 13:26:10",5625.32,5540.0,85.3,86.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:26:10",5625.32,5545.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:10",5625.32,5550.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:10",5625.32,5555.0,70.3,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:10",5625.32,5560.0,65.3,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:10",5625.32,5565.0,60.3,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:10",5625.32,5570.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:26:10",5625.32,5575.0,50.4,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:10",5625.32,5580.0,45.4,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:10",5625.32,5585.0,40.5,41.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:26:10",5625.32,5590.0,35.6,36.3,0.3,0.35,0.96,-0.04]
["2024-08-27 13:26:10",5625.32,5595.0,30.7,31.4,0.4,0.45,0.947,-0.053]
["2024-08-27 13:26:10",5625.32,5600.0,25.9,26.5,0.65,0.7,0.918,-0.081]
["2024-08-27 13:26:10",5625.32,5605.0,21.4,21.7,1.0,1.05,0.88,-0.12]
["2024-08-27 13:26:10",5625.32,5610.0,16.9,17.5,1.55,1.6,0.822,-0.178]
["2024-08-27 13:26:10",5625.32,5615.0,13.0,13.2,2.45,2.5,0.74,-0.26]
["2024-08-27 13:26:10",5625.32,5620.0,9.4,9.5,3.8,3.9,0.634,-0.366]
["2024-08-27 13:26:10",5625.32,5625.0,6.3,6.4,5.7,5.8,0.508,-0.492]
["2024-08-27 13:26:10",5625.32,5630.0,3.9,4.0,8.2,8.4,0.377,-0.623]
["2024-08-27 13:26:10",5625.32,5635.0,2.15,2.2,11.3,11.8,0.252,-0.748]
["2024-08-27 13:26:10",5625.32,5640.0,1.05,1.1,15.3,15.8,0.148,-0.852]
["2024-08-27 13:26:10",5625.32,5645.0,0.45,0.5,19.5,20.2,0.077,-0.923]
["2024-08-27 13:26:10",5625.32,5650.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-08-27 13:26:10",5625.32,5655.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-08-27 13:26:10",5625.32,5660.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 13:26:10",5625.32,5665.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-08-27 13:26:10",5625.32,5670.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-08-27 13:26:10",5625.32,5675.0,0.0,0.05,48.9,49.8,0.004,-0.996]
["2024-08-27 13:26:10",5625.32,5680.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-08-27 13:26:10",5625.32,5685.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-08-27 13:26:10",5625.32,5690.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5695.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5700.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5705.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5710.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5715.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5720.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 13:26:10",5625.32,5725.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 13:26:10",5625.32,5730.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 13:26:10",5625.32,5735.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 13:26:10",5625.32,5740.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 13:26:20",5625.31,5520.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:20",5625.31,5525.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:20",5625.31,5530.0,95.3,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:26:20",5625.31,5535.0,90.3,91.1,0.0,0.05,0.995,-0.005]
["2024-08-27 13:26:20",5625.31,5540.0,85.3,86.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:26:20",5625.31,5545.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:20",5625.31,5550.0,75.3,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:20",5625.31,5555.0,70.4,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:20",5625.31,5560.0,65.4,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:20",5625.31,5565.0,60.4,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:20",5625.31,5570.0,55.4,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:26:20",5625.31,5575.0,50.4,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:20",5625.31,5580.0,45.5,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:20",5625.31,5585.0,40.5,41.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:26:20",5625.31,5590.0,35.6,36.3,0.3,0.35,0.96,-0.04]
["2024-08-27 13:26:20",5625.31,5595.0,30.7,31.5,0.4,0.45,0.947,-0.053]
["2024-08-27 13:26:20",5625.31,5600.0,26.0,26.7,0.6,0.65,0.918,-0.081]
["2024-08-27 13:26:20",5625.31,5605.0,21.4,22.0,0.95,1.0,0.88,-0.12]
["2024-08-27 13:26:20",5625.31,5610.0,17.0,17.5,1.5,1.6,0.822,-0.178]
["2024-08-27 13:26:20",5625.31,5615.0,13.1,13.3,2.4,2.5,0.74,-0.26]
["2024-08-27 13:26:20",5625.31,5620.0,9.5,9.6,3.7,3.8,0.634,-0.366]
["2024-08-27 13:26:20",5625.31,5625.0,6.4,6.5,5.6,5.7,0.508,-0.492]
["2024-08-27 13:26:20",5625.31,5630.0,3.9,4.0,8.1,8.3,0.377,-0.623]
["2024-08-27 13:26:20",5625.31,5635.0,2.15,2.25,11.2,11.8,0.252,-0.748]
["2024-08-27 13:26:20",5625.31,5640.0,1.05,1.15,15.1,15.7,0.148,-0.852]
["2024-08-27 13:26:20",5625.31,5645.0,0.45,0.5,19.5,20.2,0.077,-0.923]
["2024-08-27 13:26:20",5625.31,5650.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-08-27 13:26:20",5625.31,5655.0,0.1,0.15,29.1,29.8,0.023,-0.977]
["2024-08-27 13:26:20",5625.31,5660.0,0.05,0.1,34.0,34.8,0.014,-0.986]
["2024-08-27 13:26:20",5625.31,5665.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-08-27 13:26:20",5625.31,5670.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-08-27 13:26:20",5625.31,5675.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-08-27 13:26:20",5625.31,5680.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-08-27 13:26:20",5625.31,5685.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-08-27 13:26:20",5625.31,5690.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5695.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5700.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5705.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5710.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5715.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5720.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 13:26:20",5625.31,5725.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 13:26:20",5625.31,5730.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 13:26:20",5625.31,5735.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 13:26:20",5625.31,5740.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 13:26:29",5625.79,5520.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:29",5625.79,5525.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:29",5625.79,5530.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:29",5625.79,5535.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:26:29",5625.79,5540.0,86.0,86.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:26:29",5625.79,5545.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:29",5625.79,5550.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:29",5625.79,5555.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:29",5625.79,5560.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:29",5625.79,5565.0,61.0,61.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:29",5625.79,5570.0,56.0,56.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:26:29",5625.79,5575.0,51.1,51.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:29",5625.79,5580.0,46.1,46.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:29",5625.79,5585.0,41.2,41.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:26:29",5625.79,5590.0,36.2,36.9,0.25,0.3,0.96,-0.04]
["2024-08-27 13:26:29",5625.79,5595.0,31.4,32.0,0.4,0.45,0.947,-0.053]
["2024-08-27 13:26:29",5625.79,5600.0,26.6,27.2,0.6,0.65,0.923,-0.077]
["2024-08-27 13:26:29",5625.79,5605.0,21.9,22.4,0.9,0.95,0.884,-0.116]
["2024-08-27 13:26:29",5625.79,5610.0,17.5,18.0,1.45,1.5,0.828,-0.172]
["2024-08-27 13:26:29",5625.79,5615.0,13.5,13.7,2.3,2.4,0.748,-0.252]
["2024-08-27 13:26:29",5625.79,5620.0,9.8,10.0,3.5,3.7,0.644,-0.356]
["2024-08-27 13:26:29",5625.79,5625.0,6.7,6.8,5.4,5.5,0.515,-0.485]
["2024-08-27 13:26:29",5625.79,5630.0,4.1,4.3,7.9,8.0,0.384,-0.614]
["2024-08-27 13:26:29",5625.79,5635.0,2.35,2.4,10.9,11.3,0.26,-0.74]
["2024-08-27 13:26:29",5625.79,5640.0,1.15,1.25,14.7,15.2,0.155,-0.845]
["2024-08-27 13:26:29",5625.79,5645.0,0.5,0.55,19.0,19.6,0.082,-0.918]
["2024-08-27 13:26:29",5625.79,5650.0,0.2,0.3,23.7,24.3,0.04,-0.96]
["2024-08-27 13:26:29",5625.79,5655.0,0.1,0.15,28.6,29.2,0.023,-0.977]
["2024-08-27 13:26:29",5625.79,5660.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-08-27 13:26:29",5625.79,5665.0,0.05,0.1,38.5,39.1,0.005,-0.995]
["2024-08-27 13:26:29",5625.79,5670.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-08-27 13:26:29",5625.79,5675.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-08-27 13:26:29",5625.79,5680.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-08-27 13:26:29",5625.79,5685.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-08-27 13:26:29",5625.79,5690.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5695.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5700.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5705.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5710.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5715.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5720.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 13:26:29",5625.79,5725.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 13:26:29",5625.79,5730.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 13:26:29",5625.79,5735.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 13:26:29",5625.79,5740.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 13:26:39",5626.03,5520.0,106.0,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:39",5626.03,5525.0,101.0,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:39",5626.03,5530.0,96.0,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:39",5626.03,5535.0,91.1,94.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:26:39",5626.03,5540.0,86.1,89.6,0.05,0.1,0.995,-0.005]
["2024-08-27 13:26:39",5626.03,5545.0,81.1,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:39",5626.03,5550.0,76.1,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:39",5626.03,5555.0,71.1,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:39",5626.03,5560.0,66.1,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:39",5626.03,5565.0,61.1,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:39",5626.03,5570.0,56.1,58.2,0.05,0.15,0.988,-0.012]
["2024-08-27 13:26:39",5626.03,5575.0,51.1,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:39",5626.03,5580.0,46.2,48.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:39",5626.03,5585.0,41.2,43.3,0.15,0.25,0.973,-0.027]
["2024-08-27 13:26:39",5626.03,5590.0,36.3,37.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:26:39",5626.03,5595.0,31.5,32.2,0.35,0.45,0.95,-0.05]
["2024-08-27 13:26:39",5626.03,5600.0,26.7,27.4,0.55,0.65,0.924,-0.076]
["2024-08-27 13:26:39",5626.03,5605.0,22.0,22.7,0.9,0.95,0.889,-0.111]
["2024-08-27 13:26:39",5626.03,5610.0,17.6,18.2,1.4,1.5,0.834,-0.166]
["2024-08-27 13:26:39",5626.03,5615.0,13.5,13.9,2.25,2.35,0.756,-0.244]
["2024-08-27 13:26:39",5626.03,5620.0,9.8,10.0,3.5,3.6,0.652,-0.348]
["2024-08-27 13:26:39",5626.03,5625.0,6.7,6.8,5.3,5.5,0.529,-0.471]
["2024-08-27 13:26:39",5626.03,5630.0,4.2,4.3,7.8,8.0,0.398,-0.602]
["2024-08-27 13:26:39",5626.03,5635.0,2.35,2.45,10.7,11.2,0.269,-0.731]
["2024-08-27 13:26:39",5626.03,5640.0,1.2,1.25,14.4,15.1,0.162,-0.838]
["2024-08-27 13:26:39",5626.03,5645.0,0.55,0.6,18.7,19.5,0.084,-0.916]
["2024-08-27 13:26:39",5626.03,5650.0,0.25,0.3,23.4,24.2,0.044,-0.956]
["2024-08-27 13:26:39",5626.03,5655.0,0.1,0.15,28.3,29.1,0.023,-0.977]
["2024-08-27 13:26:39",5626.03,5660.0,0.05,0.1,33.3,34.0,0.014,-0.986]
["2024-08-27 13:26:39",5626.03,5665.0,0.05,0.1,38.2,39.0,0.013,-0.987]
["2024-08-27 13:26:39",5626.03,5670.0,0.0,0.05,41.6,44.0,0.005,-0.995]
["2024-08-27 13:26:39",5626.03,5675.0,0.0,0.05,46.7,49.0,0.004,-0.996]
["2024-08-27 13:26:39",5626.03,5680.0,0.0,0.05,51.7,54.0,0.004,-0.996]
["2024-08-27 13:26:39",5626.03,5685.0,0.0,0.05,56.9,59.0,0.004,-0.996]
["2024-08-27 13:26:39",5626.03,5690.0,0.0,0.05,61.9,64.0,0.003,-0.996]
["2024-08-27 13:26:39",5626.03,5695.0,0.0,0.05,65.7,69.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5700.0,0.0,0.05,71.9,74.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5705.0,0.0,0.05,75.7,79.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5710.0,0.0,0.05,80.7,84.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5715.0,0.0,0.05,85.7,89.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5720.0,0.0,0.05,90.7,94.0,0.003,-0.997]
["2024-08-27 13:26:39",5626.03,5725.0,0.0,0.05,95.5,99.0,0.002,-0.998]
["2024-08-27 13:26:39",5626.03,5730.0,0.0,0.05,100.5,104.0,0.002,-0.998]
["2024-08-27 13:26:39",5626.03,5735.0,0.0,0.05,105.5,109.0,0.002,-0.998]
["2024-08-27 13:26:39",5626.03,5740.0,0.0,0.05,110.5,114.0,0.002,-0.998]
["2024-08-27 13:26:48",5626.05,5520.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:48",5626.05,5525.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:48",5626.05,5530.0,96.1,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:48",5626.05,5535.0,91.1,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:26:48",5626.05,5540.0,86.1,86.9,0.05,0.1,0.995,-0.005]
["2024-08-27 13:26:48",5626.05,5545.0,81.1,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:48",5626.05,5550.0,76.1,76.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:48",5626.05,5555.0,71.1,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:48",5626.05,5560.0,66.1,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:48",5626.05,5565.0,61.1,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:48",5626.05,5570.0,56.1,57.0,0.05,0.15,0.988,-0.012]
["2024-08-27 13:26:48",5626.05,5575.0,51.1,52.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:48",5626.05,5580.0,46.2,47.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:48",5626.05,5585.0,41.2,42.1,0.15,0.25,0.973,-0.027]
["2024-08-27 13:26:48",5626.05,5590.0,36.3,37.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:26:48",5626.05,5595.0,31.4,32.2,0.35,0.4,0.95,-0.05]
["2024-08-27 13:26:48",5626.05,5600.0,26.7,27.4,0.55,0.6,0.924,-0.076]
["2024-08-27 13:26:48",5626.05,5605.0,22.0,22.7,0.9,0.95,0.889,-0.111]
["2024-08-27 13:26:48",5626.05,5610.0,17.6,18.2,1.45,1.5,0.834,-0.166]
["2024-08-27 13:26:48",5626.05,5615.0,13.6,13.9,2.25,2.35,0.756,-0.244]
["2024-08-27 13:26:48",5626.05,5620.0,9.9,10.1,3.5,3.6,0.652,-0.348]
["2024-08-27 13:26:48",5626.05,5625.0,6.8,6.9,5.3,5.5,0.529,-0.471]
["2024-08-27 13:26:48",5626.05,5630.0,4.2,4.3,7.8,7.9,0.398,-0.602]
["2024-08-27 13:26:48",5626.05,5635.0,2.4,2.45,10.7,11.3,0.269,-0.731]
["2024-08-27 13:26:48",5626.05,5640.0,1.2,1.25,14.5,15.1,0.162,-0.838]
["2024-08-27 13:26:48",5626.05,5645.0,0.55,0.6,18.8,19.5,0.084,-0.916]
["2024-08-27 13:26:48",5626.05,5650.0,0.25,0.3,23.5,24.2,0.044,-0.956]
["2024-08-27 13:26:48",5626.05,5655.0,0.1,0.15,28.3,29.1,0.023,-0.977]
["2024-08-27 13:26:48",5626.05,5660.0,0.05,0.1,33.3,34.1,0.014,-0.986]
["2024-08-27 13:26:48",5626.05,5665.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-08-27 13:26:48",5626.05,5670.0,0.0,0.05,43.2,44.0,0.005,-0.995]
["2024-08-27 13:26:48",5626.05,5675.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-08-27 13:26:48",5626.05,5680.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-08-27 13:26:48",5626.05,5685.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-08-27 13:26:48",5626.05,5690.0,0.0,0.05,63.1,64.0,0.003,-0.996]
["2024-08-27 13:26:48",5626.05,5695.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5700.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5705.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5710.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5715.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5720.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-08-27 13:26:48",5626.05,5725.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-08-27 13:26:48",5626.05,5730.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-08-27 13:26:48",5626.05,5735.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-08-27 13:26:48",5626.05,5740.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-27 13:26:58",5626.27,5520.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:58",5626.27,5525.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:58",5626.27,5530.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:26:58",5626.27,5535.0,91.3,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:26:58",5626.27,5540.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:58",5626.27,5545.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:58",5626.27,5550.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:26:58",5626.27,5555.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:58",5626.27,5560.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:26:58",5626.27,5565.0,61.4,62.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:26:58",5626.27,5570.0,56.4,57.1,0.05,0.15,0.988,-0.012]
["2024-08-27 13:26:58",5626.27,5575.0,51.4,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:26:58",5626.27,5580.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:26:58",5626.27,5585.0,41.5,42.2,0.15,0.25,0.975,-0.025]
["2024-08-27 13:26:58",5626.27,5590.0,36.6,37.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:26:58",5626.27,5595.0,31.7,32.4,0.35,0.4,0.952,-0.048]
["2024-08-27 13:26:58",5626.27,5600.0,26.9,27.5,0.55,0.6,0.928,-0.072]
["2024-08-27 13:26:58",5626.27,5605.0,22.3,22.8,0.9,0.95,0.89,-0.11]
["2024-08-27 13:26:58",5626.27,5610.0,17.8,18.3,1.4,1.45,0.837,-0.162]
["2024-08-27 13:26:58",5626.27,5615.0,13.8,14.0,2.25,2.3,0.759,-0.241]
["2024-08-27 13:26:58",5626.27,5620.0,10.1,10.2,3.5,3.6,0.657,-0.342]
["2024-08-27 13:26:58",5626.27,5625.0,6.9,7.0,5.2,5.4,0.534,-0.465]
["2024-08-27 13:26:58",5626.27,5630.0,4.3,4.4,7.6,7.8,0.403,-0.597]
["2024-08-27 13:26:58",5626.27,5635.0,2.45,2.55,10.6,11.1,0.274,-0.725]
["2024-08-27 13:26:58",5626.27,5640.0,1.25,1.3,14.5,14.8,0.167,-0.834]
["2024-08-27 13:26:58",5626.27,5645.0,0.55,0.6,18.6,19.2,0.089,-0.911]
["2024-08-27 13:26:58",5626.27,5650.0,0.25,0.3,23.3,23.9,0.047,-0.953]
["2024-08-27 13:26:58",5626.27,5655.0,0.1,0.15,28.1,28.8,0.023,-0.977]
["2024-08-27 13:26:58",5626.27,5660.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-08-27 13:26:58",5626.27,5665.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-08-27 13:26:58",5626.27,5670.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-08-27 13:26:58",5626.27,5675.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 13:26:58",5626.27,5680.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 13:26:58",5626.27,5685.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 13:26:58",5626.27,5690.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-08-27 13:26:58",5626.27,5695.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5700.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5705.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5710.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5715.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5720.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 13:26:58",5626.27,5725.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 13:26:58",5626.27,5730.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 13:26:58",5626.27,5735.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 13:26:58",5626.27,5740.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 13:27:07",5626.52,5520.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:07",5626.52,5525.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:07",5626.52,5530.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:07",5626.52,5535.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:07",5626.52,5540.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:07",5626.52,5545.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:07",5626.52,5550.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:07",5626.52,5555.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:07",5626.52,5560.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:07",5626.52,5565.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:07",5626.52,5570.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:27:07",5626.52,5575.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:07",5626.52,5580.0,46.7,47.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:07",5626.52,5585.0,41.7,42.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:27:07",5626.52,5590.0,36.8,37.4,0.25,0.3,0.966,-0.034]
["2024-08-27 13:27:07",5626.52,5595.0,31.9,32.4,0.35,0.4,0.952,-0.048]
["2024-08-27 13:27:07",5626.52,5600.0,27.1,27.7,0.55,0.6,0.929,-0.071]
["2024-08-27 13:27:07",5626.52,5605.0,22.5,23.0,0.85,0.9,0.895,-0.105]
["2024-08-27 13:27:07",5626.52,5610.0,18.0,18.5,1.35,1.45,0.841,-0.159]
["2024-08-27 13:27:07",5626.52,5615.0,13.9,14.2,2.2,2.25,0.765,-0.235]
["2024-08-27 13:27:07",5626.52,5620.0,10.2,10.4,3.4,3.5,0.665,-0.335]
["2024-08-27 13:27:07",5626.52,5625.0,7.0,7.1,5.1,5.3,0.543,-0.457]
["2024-08-27 13:27:07",5626.52,5630.0,4.4,4.5,7.6,7.7,0.411,-0.589]
["2024-08-27 13:27:07",5626.52,5635.0,2.5,2.6,10.5,10.9,0.282,-0.718]
["2024-08-27 13:27:07",5626.52,5640.0,1.3,1.35,14.2,14.7,0.172,-0.828]
["2024-08-27 13:27:07",5626.52,5645.0,0.55,0.65,18.5,19.0,0.093,-0.907]
["2024-08-27 13:27:07",5626.52,5650.0,0.25,0.3,23.1,23.7,0.048,-0.952]
["2024-08-27 13:27:07",5626.52,5655.0,0.1,0.15,28.0,28.6,0.023,-0.977]
["2024-08-27 13:27:07",5626.52,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 13:27:07",5626.52,5665.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-08-27 13:27:07",5626.52,5670.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-08-27 13:27:07",5626.52,5675.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-08-27 13:27:07",5626.52,5680.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-08-27 13:27:07",5626.52,5685.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:27:07",5626.52,5690.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 13:27:07",5626.52,5695.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5700.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5705.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5710.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5715.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5720.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:27:07",5626.52,5725.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-08-27 13:27:07",5626.52,5730.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:27:07",5626.52,5735.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:27:07",5626.52,5740.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:27:17",5626.4,5520.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:17",5626.4,5525.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:17",5626.4,5530.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:17",5626.4,5535.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:17",5626.4,5540.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:17",5626.4,5545.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:17",5626.4,5550.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:17",5626.4,5555.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:17",5626.4,5560.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:17",5626.4,5565.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:17",5626.4,5570.0,56.3,57.0,0.05,0.15,0.986,-0.014]
["2024-08-27 13:27:17",5626.4,5575.0,51.3,52.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:17",5626.4,5580.0,46.3,47.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:17",5626.4,5585.0,41.5,42.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:27:17",5626.4,5590.0,36.4,37.1,0.25,0.3,0.966,-0.034]
["2024-08-27 13:27:17",5626.4,5595.0,31.6,32.2,0.35,0.4,0.952,-0.048]
["2024-08-27 13:27:17",5626.4,5600.0,26.8,27.3,0.55,0.6,0.929,-0.071]
["2024-08-27 13:27:17",5626.4,5605.0,22.1,22.7,0.85,0.95,0.895,-0.105]
["2024-08-27 13:27:17",5626.4,5610.0,17.7,18.2,1.4,1.45,0.841,-0.159]
["2024-08-27 13:27:17",5626.4,5615.0,13.6,13.9,2.25,2.3,0.765,-0.235]
["2024-08-27 13:27:17",5626.4,5620.0,9.9,10.1,3.5,3.6,0.665,-0.335]
["2024-08-27 13:27:17",5626.4,5625.0,6.8,6.9,5.3,5.4,0.543,-0.457]
["2024-08-27 13:27:17",5626.4,5630.0,4.2,4.3,7.7,7.9,0.411,-0.589]
["2024-08-27 13:27:17",5626.4,5635.0,2.4,2.45,10.7,11.2,0.282,-0.718]
["2024-08-27 13:27:17",5626.4,5640.0,1.2,1.25,14.5,15.0,0.172,-0.828]
["2024-08-27 13:27:17",5626.4,5645.0,0.55,0.6,18.8,19.4,0.093,-0.907]
["2024-08-27 13:27:17",5626.4,5650.0,0.25,0.3,23.5,24.1,0.048,-0.952]
["2024-08-27 13:27:17",5626.4,5655.0,0.1,0.15,28.3,29.0,0.023,-0.977]
["2024-08-27 13:27:17",5626.4,5660.0,0.05,0.1,33.3,33.9,0.014,-0.986]
["2024-08-27 13:27:17",5626.4,5665.0,0.05,0.1,38.3,38.9,0.013,-0.987]
["2024-08-27 13:27:17",5626.4,5670.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-08-27 13:27:17",5626.4,5675.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-08-27 13:27:17",5626.4,5680.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-08-27 13:27:17",5626.4,5685.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-08-27 13:27:17",5626.4,5690.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-08-27 13:27:17",5626.4,5695.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5700.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5705.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5710.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5715.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5720.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-08-27 13:27:17",5626.4,5725.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-08-27 13:27:17",5626.4,5730.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-27 13:27:17",5626.4,5735.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-27 13:27:17",5626.4,5740.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-08-27 13:27:26",5626.16,5520.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:26",5626.16,5525.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:26",5626.16,5530.0,95.5,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 13:27:26",5626.16,5535.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:26",5626.16,5540.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:26",5626.16,5545.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:26",5626.16,5550.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:26",5626.16,5555.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:26",5626.16,5560.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:26",5626.16,5565.0,60.5,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:26",5626.16,5570.0,55.5,56.2,0.05,0.15,0.988,-0.012]
["2024-08-27 13:27:26",5626.16,5575.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:26",5626.16,5580.0,45.6,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:26",5626.16,5585.0,40.7,41.3,0.2,0.25,0.973,-0.027]
["2024-08-27 13:27:26",5626.16,5590.0,35.7,36.4,0.25,0.3,0.965,-0.035]
["2024-08-27 13:27:26",5626.16,5595.0,30.9,31.5,0.4,0.45,0.952,-0.048]
["2024-08-27 13:27:26",5626.16,5600.0,26.1,26.7,0.6,0.65,0.928,-0.072]
["2024-08-27 13:27:26",5626.16,5605.0,21.5,22.0,0.95,1.0,0.89,-0.11]
["2024-08-27 13:27:26",5626.16,5610.0,17.0,17.6,1.5,1.55,0.835,-0.165]
["2024-08-27 13:27:26",5626.16,5615.0,13.1,13.3,2.4,2.45,0.758,-0.242]
["2024-08-27 13:27:26",5626.16,5620.0,9.4,9.6,3.7,3.8,0.659,-0.341]
["2024-08-27 13:27:26",5626.16,5625.0,6.3,6.5,5.5,5.7,0.536,-0.464]
["2024-08-27 13:27:26",5626.16,5630.0,3.9,4.0,8.1,8.2,0.401,-0.599]
["2024-08-27 13:27:26",5626.16,5635.0,2.15,2.2,11.2,11.6,0.27,-0.73]
["2024-08-27 13:27:26",5626.16,5640.0,1.05,1.1,15.0,15.6,0.162,-0.838]
["2024-08-27 13:27:26",5626.16,5645.0,0.45,0.5,19.4,20.0,0.085,-0.915]
["2024-08-27 13:27:26",5626.16,5650.0,0.2,0.25,24.1,24.8,0.041,-0.959]
["2024-08-27 13:27:26",5626.16,5655.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-08-27 13:27:26",5626.16,5660.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-08-27 13:27:26",5626.16,5665.0,0.05,0.1,38.9,39.6,0.013,-0.987]
["2024-08-27 13:27:26",5626.16,5670.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-08-27 13:27:26",5626.16,5675.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-08-27 13:27:26",5626.16,5680.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 13:27:26",5626.16,5685.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-08-27 13:27:26",5626.16,5690.0,0.0,0.05,63.9,64.6,0.004,-0.996]
["2024-08-27 13:27:26",5626.16,5695.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5700.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5705.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5710.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5715.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5720.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-08-27 13:27:26",5626.16,5725.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 13:27:26",5626.16,5730.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-27 13:27:26",5626.16,5735.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 13:27:26",5626.16,5740.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-08-27 13:27:36",5625.93,5520.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:36",5625.93,5525.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:36",5625.93,5530.0,95.4,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 13:27:36",5625.93,5535.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:36",5625.93,5540.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:36",5625.93,5545.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:36",5625.93,5550.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:36",5625.93,5555.0,70.4,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:36",5625.93,5560.0,65.4,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:36",5625.93,5565.0,60.4,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:36",5625.93,5570.0,55.4,56.3,0.05,0.15,0.988,-0.012]
["2024-08-27 13:27:36",5625.93,5575.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:36",5625.93,5580.0,45.5,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:36",5625.93,5585.0,40.6,41.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:27:36",5625.93,5590.0,35.7,36.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:27:36",5625.93,5595.0,30.8,31.4,0.35,0.45,0.952,-0.048]
["2024-08-27 13:27:36",5625.93,5600.0,26.0,26.6,0.6,0.65,0.928,-0.072]
["2024-08-27 13:27:36",5625.93,5605.0,21.4,22.0,0.95,1.0,0.89,-0.11]
["2024-08-27 13:27:36",5625.93,5610.0,17.0,17.5,1.5,1.55,0.835,-0.165]
["2024-08-27 13:27:36",5625.93,5615.0,13.0,13.3,2.35,2.45,0.758,-0.242]
["2024-08-27 13:27:36",5625.93,5620.0,9.4,9.6,3.7,3.8,0.659,-0.341]
["2024-08-27 13:27:36",5625.93,5625.0,6.3,6.4,5.5,5.7,0.536,-0.464]
["2024-08-27 13:27:36",5625.93,5630.0,3.8,4.0,8.1,8.2,0.401,-0.599]
["2024-08-27 13:27:36",5625.93,5635.0,2.1,2.2,11.2,11.7,0.27,-0.73]
["2024-08-27 13:27:36",5625.93,5640.0,1.0,1.05,15.1,15.5,0.162,-0.838]
["2024-08-27 13:27:36",5625.93,5645.0,0.45,0.5,19.4,20.1,0.085,-0.915]
["2024-08-27 13:27:36",5625.93,5650.0,0.2,0.25,24.2,24.8,0.041,-0.959]
["2024-08-27 13:27:36",5625.93,5655.0,0.1,0.15,29.0,29.8,0.023,-0.977]
["2024-08-27 13:27:36",5625.93,5660.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-08-27 13:27:36",5625.93,5665.0,0.05,0.1,39.0,39.7,0.013,-0.987]
["2024-08-27 13:27:36",5625.93,5670.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-08-27 13:27:36",5625.93,5675.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-08-27 13:27:36",5625.93,5680.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-08-27 13:27:36",5625.93,5685.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-08-27 13:27:36",5625.93,5690.0,0.0,0.05,63.8,64.7,0.004,-0.996]
["2024-08-27 13:27:36",5625.93,5695.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5700.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5705.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5710.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5715.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5720.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-08-27 13:27:36",5625.93,5725.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 13:27:36",5625.93,5730.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-27 13:27:36",5625.93,5735.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 13:27:36",5625.93,5740.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-08-27 13:27:45",5625.68,5520.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:45",5625.68,5525.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:45",5625.68,5530.0,95.2,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:27:45",5625.68,5535.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:45",5625.68,5540.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:45",5625.68,5545.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:45",5625.68,5550.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:45",5625.68,5555.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:45",5625.68,5560.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:45",5625.68,5565.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:45",5625.68,5570.0,55.3,56.0,0.05,0.15,0.986,-0.014]
["2024-08-27 13:27:45",5625.68,5575.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:45",5625.68,5580.0,45.3,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:45",5625.68,5585.0,40.4,41.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:27:45",5625.68,5590.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:27:45",5625.68,5595.0,30.6,31.2,0.4,0.45,0.949,-0.05]
["2024-08-27 13:27:45",5625.68,5600.0,25.8,26.4,0.6,0.65,0.924,-0.076]
["2024-08-27 13:27:45",5625.68,5605.0,21.3,21.8,0.95,1.0,0.885,-0.115]
["2024-08-27 13:27:45",5625.68,5610.0,16.8,17.3,1.55,1.6,0.83,-0.17]
["2024-08-27 13:27:45",5625.68,5615.0,12.9,13.0,2.45,2.55,0.751,-0.249]
["2024-08-27 13:27:45",5625.68,5620.0,9.3,9.4,3.8,3.9,0.647,-0.353]
["2024-08-27 13:27:45",5625.68,5625.0,6.2,6.3,5.7,5.8,0.524,-0.476]
["2024-08-27 13:27:45",5625.68,5630.0,3.7,3.9,8.2,8.4,0.387,-0.613]
["2024-08-27 13:27:45",5625.68,5635.0,2.05,2.15,11.4,11.8,0.257,-0.743]
["2024-08-27 13:27:45",5625.68,5640.0,1.0,1.05,15.3,15.8,0.15,-0.85]
["2024-08-27 13:27:45",5625.68,5645.0,0.45,0.5,19.7,20.3,0.078,-0.922]
["2024-08-27 13:27:45",5625.68,5650.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-08-27 13:27:45",5625.68,5655.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-08-27 13:27:45",5625.68,5660.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-08-27 13:27:45",5625.68,5665.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 13:27:45",5625.68,5670.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-08-27 13:27:45",5625.68,5675.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-08-27 13:27:45",5625.68,5680.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-08-27 13:27:45",5625.68,5685.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:27:45",5625.68,5690.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-08-27 13:27:45",5625.68,5695.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5700.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5705.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5710.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5715.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5720.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:27:45",5625.68,5725.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:27:45",5625.68,5730.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:27:45",5625.68,5735.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:27:45",5625.68,5740.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 13:27:55",5625.97,5520.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:55",5625.97,5525.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:27:55",5625.97,5530.0,95.8,96.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:27:55",5625.97,5535.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:27:55",5625.97,5540.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:55",5625.97,5545.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:55",5625.97,5550.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:27:55",5625.97,5555.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:55",5625.97,5560.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:27:55",5625.97,5565.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:27:55",5625.97,5570.0,55.9,56.5,0.05,0.15,0.988,-0.012]
["2024-08-27 13:27:55",5625.97,5575.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:27:55",5625.97,5580.0,45.9,46.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:27:55",5625.97,5585.0,41.0,41.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:27:55",5625.97,5590.0,36.0,36.6,0.25,0.3,0.965,-0.035]
["2024-08-27 13:27:55",5625.97,5595.0,31.2,31.7,0.4,0.45,0.947,-0.053]
["2024-08-27 13:27:55",5625.97,5600.0,26.4,26.9,0.6,0.65,0.923,-0.077]
["2024-08-27 13:27:55",5625.97,5605.0,21.8,22.2,0.9,0.95,0.887,-0.113]
["2024-08-27 13:27:55",5625.97,5610.0,17.3,17.8,1.45,1.5,0.829,-0.171]
["2024-08-27 13:27:55",5625.97,5615.0,13.2,13.5,2.3,2.4,0.749,-0.251]
["2024-08-27 13:27:55",5625.97,5620.0,9.6,9.7,3.6,3.7,0.646,-0.354]
["2024-08-27 13:27:55",5625.97,5625.0,6.4,6.6,5.4,5.6,0.52,-0.48]
["2024-08-27 13:27:55",5625.97,5630.0,3.9,4.1,7.9,8.1,0.386,-0.614]
["2024-08-27 13:27:55",5625.97,5635.0,2.2,2.25,11.0,11.4,0.257,-0.743]
["2024-08-27 13:27:55",5625.97,5640.0,1.05,1.15,14.8,15.3,0.151,-0.849]
["2024-08-27 13:27:55",5625.97,5645.0,0.5,0.55,19.2,19.7,0.078,-0.922]
["2024-08-27 13:27:55",5625.97,5650.0,0.2,0.25,23.8,24.5,0.04,-0.96]
["2024-08-27 13:27:55",5625.97,5655.0,0.1,0.15,28.7,29.4,0.023,-0.977]
["2024-08-27 13:27:55",5625.97,5660.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-08-27 13:27:55",5625.97,5665.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-08-27 13:27:55",5625.97,5670.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-08-27 13:27:55",5625.97,5675.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-08-27 13:27:55",5625.97,5680.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-08-27 13:27:55",5625.97,5685.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-08-27 13:27:55",5625.97,5690.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5695.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5700.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5705.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5710.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5715.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5720.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 13:27:55",5625.97,5725.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 13:27:55",5625.97,5730.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 13:27:55",5625.97,5735.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 13:27:55",5625.97,5740.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 13:28:04",5626.96,5520.0,107.0,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:04",5626.96,5525.0,102.0,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:04",5626.96,5530.0,97.0,99.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:28:04",5626.96,5535.0,92.0,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:28:04",5626.96,5540.0,87.0,89.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:04",5626.96,5545.0,82.0,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:04",5626.96,5550.0,77.0,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:04",5626.96,5555.0,72.0,75.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:04",5626.96,5560.0,67.1,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:04",5626.96,5565.0,62.1,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:04",5626.96,5570.0,57.1,58.9,0.05,0.1,0.988,-0.012]
["2024-08-27 13:28:04",5626.96,5575.0,52.1,54.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:04",5626.96,5580.0,47.1,49.0,0.1,0.2,0.979,-0.021]
["2024-08-27 13:28:04",5626.96,5585.0,42.2,44.2,0.15,0.2,0.972,-0.028]
["2024-08-27 13:28:04",5626.96,5590.0,37.3,37.9,0.25,0.3,0.965,-0.035]
["2024-08-27 13:28:04",5626.96,5595.0,32.4,32.9,0.35,0.4,0.947,-0.053]
["2024-08-27 13:28:04",5626.96,5600.0,27.5,28.1,0.5,0.55,0.923,-0.077]
["2024-08-27 13:28:04",5626.96,5605.0,22.9,23.4,0.8,0.85,0.887,-0.113]
["2024-08-27 13:28:04",5626.96,5610.0,18.4,18.8,1.3,1.35,0.829,-0.171]
["2024-08-27 13:28:04",5626.96,5615.0,14.2,14.5,2.05,2.1,0.749,-0.251]
["2024-08-27 13:28:04",5626.96,5620.0,10.4,10.6,3.2,3.3,0.646,-0.354]
["2024-08-27 13:28:04",5626.96,5625.0,7.1,7.2,4.8,5.0,0.52,-0.48]
["2024-08-27 13:28:04",5626.96,5630.0,4.4,4.6,7.2,7.3,0.386,-0.614]
["2024-08-27 13:28:04",5626.96,5635.0,2.5,2.6,10.1,10.5,0.257,-0.743]
["2024-08-27 13:28:04",5626.96,5640.0,1.25,1.3,13.7,14.3,0.151,-0.849]
["2024-08-27 13:28:04",5626.96,5645.0,0.55,0.6,18.0,18.6,0.078,-0.922]
["2024-08-27 13:28:04",5626.96,5650.0,0.25,0.3,22.5,23.3,0.04,-0.96]
["2024-08-27 13:28:04",5626.96,5655.0,0.1,0.15,27.3,28.1,0.023,-0.977]
["2024-08-27 13:28:04",5626.96,5660.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-08-27 13:28:04",5626.96,5665.0,0.05,0.1,37.3,38.1,0.012,-0.988]
["2024-08-27 13:28:04",5626.96,5670.0,0.0,0.05,41.0,43.0,0.005,-0.995]
["2024-08-27 13:28:04",5626.96,5675.0,0.0,0.05,46.0,48.0,0.004,-0.996]
["2024-08-27 13:28:04",5626.96,5680.0,0.0,0.05,51.0,53.0,0.004,-0.996]
["2024-08-27 13:28:04",5626.96,5685.0,0.0,0.05,56.0,58.0,0.004,-0.996]
["2024-08-27 13:28:04",5626.96,5690.0,0.0,0.05,61.0,63.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5695.0,0.0,0.05,65.2,68.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5700.0,0.0,0.05,70.2,73.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5705.0,0.0,0.05,75.2,78.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5710.0,0.0,0.05,80.2,83.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5715.0,0.0,0.05,85.2,88.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5720.0,0.0,0.05,90.2,93.0,0.003,-0.997]
["2024-08-27 13:28:04",5626.96,5725.0,0.0,0.05,95.2,98.0,0.002,-0.998]
["2024-08-27 13:28:04",5626.96,5730.0,0.0,0.05,100.1,103.0,0.002,-0.998]
["2024-08-27 13:28:04",5626.96,5735.0,0.0,0.05,105.1,108.0,0.002,-0.998]
["2024-08-27 13:28:04",5626.96,5740.0,0.0,0.05,109.9,113.0,0.002,-0.998]
["2024-08-27 13:28:14",5627.75,5520.0,107.2,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:14",5627.75,5525.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:14",5627.75,5530.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:14",5627.75,5535.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:28:14",5627.75,5540.0,87.3,88.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:28:14",5627.75,5545.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:14",5627.75,5550.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:14",5627.75,5555.0,72.3,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:14",5627.75,5560.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:14",5627.75,5565.0,62.3,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:14",5627.75,5570.0,57.3,58.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:14",5627.75,5575.0,52.3,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:14",5627.75,5580.0,47.4,48.2,0.1,0.15,0.984,-0.016]
["2024-08-27 13:28:14",5627.75,5585.0,42.4,43.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:28:14",5627.75,5590.0,37.5,38.2,0.2,0.25,0.971,-0.029]
["2024-08-27 13:28:14",5627.75,5595.0,32.6,33.3,0.3,0.35,0.958,-0.042]
["2024-08-27 13:28:14",5627.75,5600.0,27.8,28.5,0.5,0.55,0.939,-0.061]
["2024-08-27 13:28:14",5627.75,5605.0,23.1,23.7,0.75,0.85,0.905,-0.095]
["2024-08-27 13:28:14",5627.75,5610.0,18.6,19.1,1.25,1.3,0.856,-0.142]
["2024-08-27 13:28:14",5627.75,5615.0,14.5,14.7,2.0,2.05,0.786,-0.213]
["2024-08-27 13:28:14",5627.75,5620.0,10.7,10.9,3.1,3.2,0.69,-0.31]
["2024-08-27 13:28:14",5627.75,5625.0,7.4,7.5,4.8,4.9,0.57,-0.429]
["2024-08-27 13:28:14",5627.75,5630.0,4.7,4.8,7.1,7.2,0.437,-0.563]
["2024-08-27 13:28:14",5627.75,5635.0,2.7,2.75,9.8,10.3,0.303,-0.696]
["2024-08-27 13:28:14",5627.75,5640.0,1.35,1.4,13.5,14.1,0.187,-0.815]
["2024-08-27 13:28:14",5627.75,5645.0,0.6,0.65,17.7,18.4,0.103,-0.899]
["2024-08-27 13:28:14",5627.75,5650.0,0.25,0.3,22.3,23.0,0.049,-0.951]
["2024-08-27 13:28:14",5627.75,5655.0,0.1,0.2,27.1,27.9,0.028,-0.976]
["2024-08-27 13:28:14",5627.75,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 13:28:14",5627.75,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 13:28:14",5627.75,5670.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-08-27 13:28:14",5627.75,5675.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-08-27 13:28:14",5627.75,5680.0,0.0,0.05,51.9,52.8,0.004,-0.996]
["2024-08-27 13:28:14",5627.75,5685.0,0.0,0.05,56.9,57.8,0.004,-0.996]
["2024-08-27 13:28:14",5627.75,5690.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-08-27 13:28:14",5627.75,5695.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5700.0,0.0,0.05,71.9,72.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5705.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5710.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5715.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5720.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-08-27 13:28:14",5627.75,5725.0,0.0,0.05,96.9,97.8,0.002,-0.998]
["2024-08-27 13:28:14",5627.75,5730.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-08-27 13:28:14",5627.75,5735.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-08-27 13:28:14",5627.75,5740.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-08-27 13:28:23",5627.88,5520.0,108.0,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:23",5627.88,5525.0,103.0,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:23",5627.88,5530.0,98.0,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:23",5627.88,5535.0,93.0,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:28:23",5627.88,5540.0,88.1,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:28:23",5627.88,5545.0,83.1,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:23",5627.88,5550.0,78.0,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:23",5627.88,5555.0,73.2,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:23",5627.88,5560.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:23",5627.88,5565.0,63.0,65.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:23",5627.88,5570.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:23",5627.88,5575.0,53.1,55.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:23",5627.88,5580.0,48.3,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 13:28:23",5627.88,5585.0,43.3,45.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:28:23",5627.88,5590.0,38.2,40.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:28:23",5627.88,5595.0,33.3,35.4,0.3,0.35,0.958,-0.042]
["2024-08-27 13:28:23",5627.88,5600.0,28.4,29.4,0.45,0.5,0.939,-0.061]
["2024-08-27 13:28:23",5627.88,5605.0,23.7,25.9,0.7,0.75,0.907,-0.093]
["2024-08-27 13:28:23",5627.88,5610.0,19.3,19.9,1.1,1.2,0.859,-0.141]
["2024-08-27 13:28:23",5627.88,5615.0,15.2,15.4,1.8,1.85,0.789,-0.211]
["2024-08-27 13:28:23",5627.88,5620.0,11.3,11.5,2.9,2.95,0.694,-0.306]
["2024-08-27 13:28:23",5627.88,5625.0,7.8,8.0,4.4,4.5,0.575,-0.424]
["2024-08-27 13:28:23",5627.88,5630.0,5.0,5.2,6.6,6.7,0.442,-0.558]
["2024-08-27 13:28:23",5627.88,5635.0,2.95,3.0,9.4,9.7,0.308,-0.692]
["2024-08-27 13:28:23",5627.88,5640.0,1.5,1.55,12.5,13.4,0.189,-0.811]
["2024-08-27 13:28:23",5627.88,5645.0,0.7,0.75,16.6,17.6,0.104,-0.896]
["2024-08-27 13:28:23",5627.88,5650.0,0.3,0.35,21.2,22.2,0.049,-0.951]
["2024-08-27 13:28:23",5627.88,5655.0,0.1,0.2,24.8,27.1,0.024,-0.976]
["2024-08-27 13:28:23",5627.88,5660.0,0.05,0.1,30.9,32.0,0.014,-0.986]
["2024-08-27 13:28:23",5627.88,5665.0,0.05,0.1,34.7,37.0,0.013,-0.987]
["2024-08-27 13:28:23",5627.88,5670.0,0.0,0.05,39.7,42.0,0.005,-0.995]
["2024-08-27 13:28:23",5627.88,5675.0,0.0,0.05,44.7,47.0,0.004,-0.996]
["2024-08-27 13:28:23",5627.88,5680.0,0.0,0.05,49.7,52.0,0.004,-0.996]
["2024-08-27 13:28:23",5627.88,5685.0,0.0,0.05,54.6,57.0,0.004,-0.996]
["2024-08-27 13:28:23",5627.88,5690.0,0.0,0.05,59.6,62.1,0.004,-0.996]
["2024-08-27 13:28:23",5627.88,5695.0,0.0,0.05,63.9,67.1,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5700.0,0.0,0.05,69.9,72.1,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5705.0,0.0,0.05,74.2,77.0,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5710.0,0.0,0.05,78.9,82.0,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5715.0,0.0,0.05,84.2,87.0,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5720.0,0.0,0.05,88.9,92.1,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5725.0,0.0,0.05,93.9,97.0,0.003,-0.997]
["2024-08-27 13:28:23",5627.88,5730.0,0.0,0.05,98.8,102.1,0.002,-0.998]
["2024-08-27 13:28:23",5627.88,5735.0,0.0,0.05,104.2,107.0,0.002,-0.998]
["2024-08-27 13:28:23",5627.88,5740.0,0.0,0.05,108.9,112.0,0.002,-0.998]
["2024-08-27 13:28:33",5628.67,5520.0,105.4,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:33",5628.67,5525.0,100.4,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:33",5628.67,5530.0,95.4,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:33",5628.67,5535.0,90.4,94.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:28:33",5628.67,5540.0,85.4,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:28:33",5628.67,5545.0,80.4,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:33",5628.67,5550.0,75.4,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:33",5628.67,5555.0,70.4,74.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:33",5628.67,5560.0,65.5,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:33",5628.67,5565.0,62.4,64.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:33",5628.67,5570.0,57.4,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:33",5628.67,5575.0,52.4,54.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:33",5628.67,5580.0,47.5,49.7,0.1,0.15,0.984,-0.016]
["2024-08-27 13:28:33",5628.67,5585.0,42.5,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:28:33",5628.67,5590.0,38.7,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 13:28:33",5628.67,5595.0,33.8,34.5,0.3,0.35,0.958,-0.042]
["2024-08-27 13:28:33",5628.67,5600.0,28.9,29.7,0.45,0.5,0.939,-0.061]
["2024-08-27 13:28:33",5628.67,5605.0,24.2,24.9,0.7,0.8,0.907,-0.093]
["2024-08-27 13:28:33",5628.67,5610.0,19.6,20.3,1.15,1.2,0.859,-0.141]
["2024-08-27 13:28:33",5628.67,5615.0,15.3,16.0,1.85,1.9,0.789,-0.211]
["2024-08-27 13:28:33",5628.67,5620.0,11.6,11.8,2.9,3.0,0.694,-0.306]
["2024-08-27 13:28:33",5628.67,5625.0,8.1,8.3,4.4,4.6,0.575,-0.424]
["2024-08-27 13:28:33",5628.67,5630.0,5.3,5.5,6.5,6.7,0.442,-0.558]
["2024-08-27 13:28:33",5628.67,5635.0,3.2,3.3,9.3,9.7,0.308,-0.692]
["2024-08-27 13:28:33",5628.67,5640.0,1.7,1.8,12.8,13.6,0.189,-0.811]
["2024-08-27 13:28:33",5628.67,5645.0,0.8,0.85,16.7,17.5,0.104,-0.896]
["2024-08-27 13:28:33",5628.67,5650.0,0.35,0.4,21.2,22.0,0.049,-0.951]
["2024-08-27 13:28:33",5628.67,5655.0,0.15,0.2,26.0,26.8,0.024,-0.976]
["2024-08-27 13:28:33",5628.67,5660.0,0.05,0.15,30.9,31.7,0.014,-0.986]
["2024-08-27 13:28:33",5628.67,5665.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-08-27 13:28:33",5628.67,5670.0,0.0,0.05,40.5,42.7,0.005,-0.995]
["2024-08-27 13:28:33",5628.67,5675.0,0.0,0.05,45.5,47.7,0.004,-0.996]
["2024-08-27 13:28:33",5628.67,5680.0,0.0,0.05,50.5,52.7,0.004,-0.996]
["2024-08-27 13:28:33",5628.67,5685.0,0.0,0.05,55.4,57.7,0.004,-0.996]
["2024-08-27 13:28:33",5628.67,5690.0,0.0,0.05,60.4,62.7,0.004,-0.996]
["2024-08-27 13:28:33",5628.67,5695.0,0.0,0.05,65.4,69.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5700.0,0.0,0.05,70.4,74.3,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5705.0,0.0,0.05,75.4,79.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5710.0,0.0,0.05,80.4,84.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5715.0,0.0,0.05,85.4,89.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5720.0,0.0,0.05,90.4,94.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5725.0,0.0,0.05,95.4,99.7,0.003,-0.997]
["2024-08-27 13:28:33",5628.67,5730.0,0.0,0.05,100.4,104.7,0.002,-0.998]
["2024-08-27 13:28:33",5628.67,5735.0,0.0,0.05,105.4,109.7,0.002,-0.998]
["2024-08-27 13:28:33",5628.67,5740.0,0.0,0.05,110.4,114.3,0.002,-0.998]
["2024-08-27 13:28:42",5628.74,5520.0,105.4,112.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:42",5628.74,5525.0,100.4,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:42",5628.74,5530.0,95.4,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:42",5628.74,5535.0,90.4,97.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:28:42",5628.74,5540.0,85.4,92.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:28:42",5628.74,5545.0,80.4,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:42",5628.74,5550.0,75.4,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:42",5628.74,5555.0,70.4,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:42",5628.74,5560.0,65.5,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:42",5628.74,5565.0,61.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:42",5628.74,5570.0,56.8,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:42",5628.74,5575.0,51.8,55.8,0.05,0.15,0.986,-0.014]
["2024-08-27 13:28:42",5628.74,5580.0,46.9,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:42",5628.74,5585.0,41.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:28:42",5628.74,5590.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 13:28:42",5628.74,5595.0,33.6,34.5,0.3,0.35,0.959,-0.041]
["2024-08-27 13:28:42",5628.74,5600.0,28.8,29.6,0.45,0.5,0.94,-0.06]
["2024-08-27 13:28:42",5628.74,5605.0,24.1,24.8,0.7,0.75,0.911,-0.089]
["2024-08-27 13:28:42",5628.74,5610.0,19.7,20.2,1.1,1.15,0.866,-0.134]
["2024-08-27 13:28:42",5628.74,5615.0,15.3,15.9,1.8,1.85,0.799,-0.201]
["2024-08-27 13:28:42",5628.74,5620.0,11.4,11.9,2.85,2.9,0.709,-0.291]
["2024-08-27 13:28:42",5628.74,5625.0,8.1,8.2,4.3,4.4,0.597,-0.403]
["2024-08-27 13:28:42",5628.74,5630.0,5.2,5.4,6.5,6.6,0.466,-0.534]
["2024-08-27 13:28:42",5628.74,5635.0,3.1,3.2,9.3,9.5,0.333,-0.667]
["2024-08-27 13:28:42",5628.74,5640.0,1.65,1.75,12.5,13.3,0.212,-0.788]
["2024-08-27 13:28:42",5628.74,5645.0,0.8,0.85,16.6,17.4,0.121,-0.879]
["2024-08-27 13:28:42",5628.74,5650.0,0.35,0.4,21.1,22.0,0.063,-0.937]
["2024-08-27 13:28:42",5628.74,5655.0,0.15,0.2,25.9,26.8,0.032,-0.968]
["2024-08-27 13:28:42",5628.74,5660.0,0.05,0.1,30.8,31.7,0.015,-0.985]
["2024-08-27 13:28:42",5628.74,5665.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-08-27 13:28:42",5628.74,5670.0,0.0,0.05,40.7,43.2,0.005,-0.995]
["2024-08-27 13:28:42",5628.74,5675.0,0.0,0.05,45.7,48.2,0.005,-0.995]
["2024-08-27 13:28:42",5628.74,5680.0,0.0,0.05,50.7,53.2,0.004,-0.996]
["2024-08-27 13:28:42",5628.74,5685.0,0.0,0.05,55.6,58.2,0.004,-0.996]
["2024-08-27 13:28:42",5628.74,5690.0,0.0,0.05,60.6,63.2,0.004,-0.996]
["2024-08-27 13:28:42",5628.74,5695.0,0.0,0.05,65.6,69.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5700.0,0.0,0.05,70.6,74.3,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5705.0,0.0,0.05,75.6,79.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5710.0,0.0,0.05,77.6,84.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5715.0,0.0,0.05,85.6,89.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5720.0,0.0,0.05,90.6,94.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5725.0,0.0,0.05,95.6,99.7,0.003,-0.997]
["2024-08-27 13:28:42",5628.74,5730.0,0.0,0.05,100.6,104.7,0.002,-0.998]
["2024-08-27 13:28:42",5628.74,5735.0,0.0,0.05,105.6,109.7,0.002,-0.998]
["2024-08-27 13:28:42",5628.74,5740.0,0.0,0.05,110.6,114.3,0.002,-0.998]
["2024-08-27 13:28:52",5628.32,5520.0,108.0,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:52",5628.32,5525.0,103.0,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:52",5628.32,5530.0,98.0,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:28:52",5628.32,5535.0,93.0,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:28:52",5628.32,5540.0,88.0,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:28:52",5628.32,5545.0,83.0,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:52",5628.32,5550.0,78.0,79.1,0.0,0.1,0.993,-0.007]
["2024-08-27 13:28:52",5628.32,5555.0,73.0,74.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:28:52",5628.32,5560.0,68.0,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:52",5628.32,5565.0,63.0,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:28:52",5628.32,5570.0,58.1,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:28:52",5628.32,5575.0,53.1,54.2,0.05,0.1,0.986,-0.014]
["2024-08-27 13:28:52",5628.32,5580.0,48.1,49.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:28:52",5628.32,5585.0,43.1,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:28:52",5628.32,5590.0,38.2,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 13:28:52",5628.32,5595.0,33.3,34.3,0.3,0.35,0.959,-0.041]
["2024-08-27 13:28:52",5628.32,5600.0,28.5,29.2,0.45,0.5,0.94,-0.06]
["2024-08-27 13:28:52",5628.32,5605.0,23.8,24.6,0.7,0.75,0.911,-0.089]
["2024-08-27 13:28:52",5628.32,5610.0,19.4,20.0,1.1,1.2,0.866,-0.134]
["2024-08-27 13:28:52",5628.32,5615.0,15.1,15.7,1.85,1.9,0.799,-0.201]
["2024-08-27 13:28:52",5628.32,5620.0,11.2,11.6,2.85,2.95,0.709,-0.291]
["2024-08-27 13:28:52",5628.32,5625.0,7.9,8.1,4.4,4.5,0.597,-0.403]
["2024-08-27 13:28:52",5628.32,5630.0,5.1,5.2,6.6,6.7,0.466,-0.534]
["2024-08-27 13:28:52",5628.32,5635.0,3.0,3.1,9.4,9.7,0.333,-0.667]
["2024-08-27 13:28:52",5628.32,5640.0,1.55,1.65,12.6,13.4,0.212,-0.788]
["2024-08-27 13:28:52",5628.32,5645.0,0.75,0.8,16.8,17.6,0.121,-0.879]
["2024-08-27 13:28:52",5628.32,5650.0,0.3,0.4,21.3,22.2,0.063,-0.937]
["2024-08-27 13:28:52",5628.32,5655.0,0.15,0.2,26.1,27.0,0.032,-0.968]
["2024-08-27 13:28:52",5628.32,5660.0,0.05,0.1,31.0,32.0,0.015,-0.985]
["2024-08-27 13:28:52",5628.32,5665.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-08-27 13:28:52",5628.32,5670.0,0.0,0.05,41.0,42.1,0.005,-0.995]
["2024-08-27 13:28:52",5628.32,5675.0,0.0,0.05,45.9,47.1,0.005,-0.995]
["2024-08-27 13:28:52",5628.32,5680.0,0.0,0.05,50.9,52.1,0.004,-0.996]
["2024-08-27 13:28:52",5628.32,5685.0,0.0,0.05,55.9,57.1,0.004,-0.996]
["2024-08-27 13:28:52",5628.32,5690.0,0.0,0.05,60.9,62.0,0.004,-0.996]
["2024-08-27 13:28:52",5628.32,5695.0,0.0,0.05,65.9,67.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5700.0,0.0,0.05,70.9,72.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5705.0,0.0,0.05,75.9,77.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5710.0,0.0,0.05,80.9,82.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5715.0,0.0,0.05,85.9,87.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5720.0,0.0,0.05,90.9,92.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5725.0,0.0,0.05,95.9,97.0,0.003,-0.997]
["2024-08-27 13:28:52",5628.32,5730.0,0.0,0.05,100.9,102.0,0.002,-0.998]
["2024-08-27 13:28:52",5628.32,5735.0,0.0,0.05,105.9,107.0,0.002,-0.998]
["2024-08-27 13:28:52",5628.32,5740.0,0.0,0.05,110.9,112.0,0.002,-0.998]
["2024-08-27 13:29:01",5628.34,5520.0,107.9,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:01",5628.34,5525.0,102.9,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:01",5628.34,5530.0,97.9,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:01",5628.34,5535.0,92.9,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:29:01",5628.34,5540.0,87.9,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:01",5628.34,5545.0,82.9,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:01",5628.34,5550.0,77.9,79.0,0.05,0.1,0.995,-0.005]
["2024-08-27 13:29:01",5628.34,5555.0,73.0,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:01",5628.34,5560.0,68.0,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:01",5628.34,5565.0,63.0,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:01",5628.34,5570.0,58.0,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:01",5628.34,5575.0,53.0,54.1,0.1,0.15,0.99,-0.01]
["2024-08-27 13:29:01",5628.34,5580.0,48.0,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 13:29:01",5628.34,5585.0,43.1,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:01",5628.34,5590.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:01",5628.34,5595.0,33.2,34.0,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:01",5628.34,5600.0,28.4,29.2,0.45,0.5,0.94,-0.06]
["2024-08-27 13:29:01",5628.34,5605.0,23.8,24.4,0.7,0.75,0.91,-0.089]
["2024-08-27 13:29:01",5628.34,5610.0,19.2,19.8,1.15,1.2,0.865,-0.135]
["2024-08-27 13:29:01",5628.34,5615.0,14.9,15.5,1.8,1.9,0.797,-0.203]
["2024-08-27 13:29:01",5628.34,5620.0,11.0,11.6,2.9,2.95,0.706,-0.294]
["2024-08-27 13:29:01",5628.34,5625.0,7.9,8.0,4.4,4.5,0.59,-0.41]
["2024-08-27 13:29:01",5628.34,5630.0,5.1,5.2,6.6,6.7,0.458,-0.542]
["2024-08-27 13:29:01",5628.34,5635.0,3.0,3.1,9.5,9.6,0.326,-0.674]
["2024-08-27 13:29:01",5628.34,5640.0,1.55,1.6,12.9,13.5,0.206,-0.796]
["2024-08-27 13:29:01",5628.34,5645.0,0.7,0.75,17.0,17.7,0.115,-0.885]
["2024-08-27 13:29:01",5628.34,5650.0,0.3,0.35,21.6,22.3,0.059,-0.941]
["2024-08-27 13:29:01",5628.34,5655.0,0.15,0.2,26.2,27.2,0.032,-0.968]
["2024-08-27 13:29:01",5628.34,5660.0,0.05,0.1,31.1,32.1,0.015,-0.985]
["2024-08-27 13:29:01",5628.34,5665.0,0.05,0.1,36.1,37.1,0.013,-0.987]
["2024-08-27 13:29:01",5628.34,5670.0,0.0,0.05,41.1,42.1,0.005,-0.995]
["2024-08-27 13:29:01",5628.34,5675.0,0.0,0.05,46.1,47.1,0.005,-0.995]
["2024-08-27 13:29:01",5628.34,5680.0,0.0,0.05,51.0,52.1,0.004,-0.996]
["2024-08-27 13:29:01",5628.34,5685.0,0.0,0.05,56.0,57.1,0.004,-0.996]
["2024-08-27 13:29:01",5628.34,5690.0,0.0,0.05,61.0,62.1,0.004,-0.996]
["2024-08-27 13:29:01",5628.34,5695.0,0.0,0.05,66.0,67.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5700.0,0.0,0.05,71.0,72.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5705.0,0.0,0.05,76.0,77.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5710.0,0.0,0.05,81.0,82.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5715.0,0.0,0.05,86.0,87.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5720.0,0.0,0.05,91.0,92.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5725.0,0.0,0.05,96.0,97.1,0.003,-0.997]
["2024-08-27 13:29:01",5628.34,5730.0,0.0,0.05,101.0,102.1,0.002,-0.998]
["2024-08-27 13:29:01",5628.34,5735.0,0.0,0.05,106.0,107.1,0.002,-0.998]
["2024-08-27 13:29:01",5628.34,5740.0,0.0,0.05,111.0,112.1,0.002,-0.998]
["2024-08-27 13:29:11",5628.71,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:11",5628.71,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:11",5628.71,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:11",5628.71,5535.0,90.4,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:11",5628.71,5540.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:11",5628.71,5545.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:11",5628.71,5550.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:11",5628.71,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:11",5628.71,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:11",5628.71,5565.0,63.7,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:11",5628.71,5570.0,58.8,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:11",5628.71,5575.0,53.8,54.5,0.05,0.15,0.988,-0.012]
["2024-08-27 13:29:11",5628.71,5580.0,47.3,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:29:11",5628.71,5585.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:11",5628.71,5590.0,38.9,39.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:11",5628.71,5595.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:11",5628.71,5600.0,29.1,29.8,0.4,0.45,0.945,-0.055]
["2024-08-27 13:29:11",5628.71,5605.0,24.4,25.0,0.65,0.7,0.915,-0.085]
["2024-08-27 13:29:11",5628.71,5610.0,19.8,20.3,1.05,1.1,0.871,-0.129]
["2024-08-27 13:29:11",5628.71,5615.0,15.5,16.0,1.7,1.75,0.806,-0.195]
["2024-08-27 13:29:11",5628.71,5620.0,11.5,12.0,2.7,2.8,0.714,-0.287]
["2024-08-27 13:29:11",5628.71,5625.0,8.2,8.4,4.2,4.3,0.6,-0.402]
["2024-08-27 13:29:11",5628.71,5630.0,5.3,5.4,6.3,6.5,0.464,-0.532]
["2024-08-27 13:29:11",5628.71,5635.0,3.1,3.3,9.1,9.3,0.333,-0.669]
["2024-08-27 13:29:11",5628.71,5640.0,1.65,1.75,12.4,13.0,0.21,-0.788]
["2024-08-27 13:29:11",5628.71,5645.0,0.75,0.85,16.5,17.1,0.116,-0.883]
["2024-08-27 13:29:11",5628.71,5650.0,0.35,0.4,21.0,21.7,0.062,-0.937]
["2024-08-27 13:29:11",5628.71,5655.0,0.15,0.2,25.8,26.6,0.032,-0.968]
["2024-08-27 13:29:11",5628.71,5660.0,0.05,0.1,30.7,31.4,0.015,-0.985]
["2024-08-27 13:29:11",5628.71,5665.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-08-27 13:29:11",5628.71,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 13:29:11",5628.71,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:29:11",5628.71,5680.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-08-27 13:29:11",5628.71,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 13:29:11",5628.71,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 13:29:11",5628.71,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:29:11",5628.71,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:29:11",5628.71,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:29:11",5628.71,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:29:20",5628.41,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:20",5628.41,5525.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:20",5628.41,5530.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:20",5628.41,5535.0,93.1,93.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:20",5628.41,5540.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:20",5628.41,5545.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:20",5628.41,5550.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:20",5628.41,5555.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:20",5628.41,5560.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:20",5628.41,5565.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:20",5628.41,5570.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:20",5628.41,5575.0,53.2,53.9,0.05,0.15,0.988,-0.012]
["2024-08-27 13:29:20",5628.41,5580.0,48.2,48.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:29:20",5628.41,5585.0,43.2,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:20",5628.41,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:20",5628.41,5595.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:20",5628.41,5600.0,28.6,29.2,0.45,0.5,0.945,-0.055]
["2024-08-27 13:29:20",5628.41,5605.0,23.8,24.5,0.7,0.75,0.915,-0.085]
["2024-08-27 13:29:20",5628.41,5610.0,19.3,19.7,1.1,1.2,0.871,-0.129]
["2024-08-27 13:29:20",5628.41,5615.0,15.0,15.5,1.8,1.85,0.806,-0.195]
["2024-08-27 13:29:20",5628.41,5620.0,11.2,11.6,2.85,2.95,0.714,-0.287]
["2024-08-27 13:29:20",5628.41,5625.0,7.8,8.0,4.4,4.5,0.6,-0.402]
["2024-08-27 13:29:20",5628.41,5630.0,5.0,5.2,6.6,6.8,0.464,-0.532]
["2024-08-27 13:29:20",5628.41,5635.0,2.95,3.1,9.5,9.7,0.333,-0.669]
["2024-08-27 13:29:20",5628.41,5640.0,1.55,1.6,12.9,13.4,0.21,-0.788]
["2024-08-27 13:29:20",5628.41,5645.0,0.7,0.8,17.0,17.6,0.116,-0.883]
["2024-08-27 13:29:20",5628.41,5650.0,0.3,0.35,21.6,22.3,0.062,-0.937]
["2024-08-27 13:29:20",5628.41,5655.0,0.15,0.2,26.4,27.1,0.032,-0.968]
["2024-08-27 13:29:20",5628.41,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 13:29:20",5628.41,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 13:29:20",5628.41,5670.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-08-27 13:29:20",5628.41,5675.0,0.0,0.05,46.3,47.0,0.005,-0.995]
["2024-08-27 13:29:20",5628.41,5680.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 13:29:20",5628.41,5685.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-08-27 13:29:20",5628.41,5690.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 13:29:20",5628.41,5695.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5700.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5705.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5710.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5715.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5720.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5725.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 13:29:20",5628.41,5730.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 13:29:20",5628.41,5735.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 13:29:20",5628.41,5740.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 13:29:30",5628.36,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:30",5628.36,5525.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:30",5628.36,5530.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:30",5628.36,5535.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:29:30",5628.36,5540.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:30",5628.36,5545.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:30",5628.36,5550.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:30",5628.36,5555.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:30",5628.36,5560.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:30",5628.36,5565.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:30",5628.36,5570.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:30",5628.36,5575.0,53.2,53.9,0.05,0.15,0.988,-0.012]
["2024-08-27 13:29:30",5628.36,5580.0,48.3,48.9,0.1,0.15,0.984,-0.016]
["2024-08-27 13:29:30",5628.36,5585.0,43.3,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:30",5628.36,5590.0,38.4,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:30",5628.36,5595.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:30",5628.36,5600.0,28.6,29.2,0.45,0.5,0.94,-0.06]
["2024-08-27 13:29:30",5628.36,5605.0,23.9,24.5,0.7,0.75,0.912,-0.088]
["2024-08-27 13:29:30",5628.36,5610.0,19.3,19.9,1.1,1.15,0.866,-0.134]
["2024-08-27 13:29:30",5628.36,5615.0,15.0,15.6,1.8,1.85,0.797,-0.203]
["2024-08-27 13:29:30",5628.36,5620.0,11.2,11.4,2.85,2.95,0.704,-0.296]
["2024-08-27 13:29:30",5628.36,5625.0,7.8,8.0,4.4,4.5,0.588,-0.412]
["2024-08-27 13:29:30",5628.36,5630.0,5.1,5.2,6.6,6.7,0.455,-0.545]
["2024-08-27 13:29:30",5628.36,5635.0,3.0,3.1,9.5,9.7,0.323,-0.677]
["2024-08-27 13:29:30",5628.36,5640.0,1.55,1.6,12.8,13.4,0.202,-0.798]
["2024-08-27 13:29:30",5628.36,5645.0,0.7,0.75,17.0,17.6,0.113,-0.887]
["2024-08-27 13:29:30",5628.36,5650.0,0.3,0.35,21.5,22.2,0.059,-0.941]
["2024-08-27 13:29:30",5628.36,5655.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-08-27 13:29:30",5628.36,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 13:29:30",5628.36,5665.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-08-27 13:29:30",5628.36,5670.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-08-27 13:29:30",5628.36,5675.0,0.0,0.05,46.2,46.9,0.004,-0.995]
["2024-08-27 13:29:30",5628.36,5680.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-08-27 13:29:30",5628.36,5685.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 13:29:30",5628.36,5690.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 13:29:30",5628.36,5695.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5700.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5705.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5710.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5715.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5720.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5725.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 13:29:30",5628.36,5730.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 13:29:30",5628.36,5735.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 13:29:30",5628.36,5740.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 13:29:39",5628.32,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:39",5628.32,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:39",5628.32,5530.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:39",5628.32,5535.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:29:39",5628.32,5540.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:39",5628.32,5545.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:39",5628.32,5550.0,78.4,79.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:29:39",5628.32,5555.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:39",5628.32,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:39",5628.32,5565.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:39",5628.32,5570.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:39",5628.32,5575.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:29:39",5628.32,5580.0,48.5,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 13:29:39",5628.32,5585.0,43.6,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:39",5628.32,5590.0,38.6,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:39",5628.32,5595.0,33.7,34.3,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:39",5628.32,5600.0,28.9,29.5,0.45,0.5,0.94,-0.06]
["2024-08-27 13:29:39",5628.32,5605.0,24.1,24.7,0.7,0.75,0.91,-0.09]
["2024-08-27 13:29:39",5628.32,5610.0,19.6,20.1,1.1,1.15,0.866,-0.134]
["2024-08-27 13:29:39",5628.32,5615.0,15.2,15.7,1.75,1.8,0.798,-0.202]
["2024-08-27 13:29:39",5628.32,5620.0,11.3,11.8,2.8,2.85,0.705,-0.295]
["2024-08-27 13:29:39",5628.32,5625.0,8.0,8.1,4.3,4.5,0.588,-0.412]
["2024-08-27 13:29:39",5628.32,5630.0,5.2,5.3,6.5,6.6,0.456,-0.544]
["2024-08-27 13:29:39",5628.32,5635.0,3.0,3.1,9.3,9.5,0.323,-0.677]
["2024-08-27 13:29:39",5628.32,5640.0,1.6,1.65,12.7,13.2,0.202,-0.798]
["2024-08-27 13:29:39",5628.32,5645.0,0.75,0.8,16.8,17.3,0.111,-0.889]
["2024-08-27 13:29:39",5628.32,5650.0,0.3,0.4,21.4,22.0,0.056,-0.944]
["2024-08-27 13:29:39",5628.32,5655.0,0.15,0.2,26.2,26.8,0.031,-0.969]
["2024-08-27 13:29:39",5628.32,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 13:29:39",5628.32,5665.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-08-27 13:29:39",5628.32,5670.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-08-27 13:29:39",5628.32,5675.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-08-27 13:29:39",5628.32,5680.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 13:29:39",5628.32,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 13:29:39",5628.32,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 13:29:39",5628.32,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 13:29:39",5628.32,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 13:29:39",5628.32,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 13:29:39",5628.32,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 13:29:49",5628.37,5520.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:49",5628.37,5525.0,100.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:49",5628.37,5530.0,95.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:49",5628.37,5535.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:29:49",5628.37,5540.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:49",5628.37,5545.0,80.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:49",5628.37,5550.0,75.4,79.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:29:49",5628.37,5555.0,70.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:49",5628.37,5560.0,65.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:49",5628.37,5565.0,63.3,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:49",5628.37,5570.0,58.3,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:49",5628.37,5575.0,51.9,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:29:49",5628.37,5580.0,46.9,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 13:29:49",5628.37,5585.0,41.9,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:49",5628.37,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:49",5628.37,5595.0,33.5,34.2,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:49",5628.37,5600.0,28.7,29.4,0.45,0.5,0.94,-0.06]
["2024-08-27 13:29:49",5628.37,5605.0,24.0,24.6,0.7,0.75,0.91,-0.09]
["2024-08-27 13:29:49",5628.37,5610.0,19.4,19.9,1.1,1.15,0.866,-0.134]
["2024-08-27 13:29:49",5628.37,5615.0,15.1,15.6,1.8,1.85,0.798,-0.202]
["2024-08-27 13:29:49",5628.37,5620.0,11.2,11.7,2.8,2.9,0.705,-0.295]
["2024-08-27 13:29:49",5628.37,5625.0,7.9,8.1,4.3,4.5,0.588,-0.412]
["2024-08-27 13:29:49",5628.37,5630.0,5.1,5.2,6.5,6.7,0.456,-0.544]
["2024-08-27 13:29:49",5628.37,5635.0,3.0,3.1,9.4,9.6,0.323,-0.677]
["2024-08-27 13:29:49",5628.37,5640.0,1.6,1.65,12.8,13.3,0.202,-0.798]
["2024-08-27 13:29:49",5628.37,5645.0,0.75,0.8,16.9,17.5,0.111,-0.889]
["2024-08-27 13:29:49",5628.37,5650.0,0.35,0.4,21.4,22.1,0.056,-0.944]
["2024-08-27 13:29:49",5628.37,5655.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-08-27 13:29:49",5628.37,5660.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-08-27 13:29:49",5628.37,5665.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-08-27 13:29:49",5628.37,5670.0,0.0,0.05,41.0,41.9,0.005,-0.995]
["2024-08-27 13:29:49",5628.37,5675.0,0.0,0.05,46.0,46.8,0.004,-0.995]
["2024-08-27 13:29:49",5628.37,5680.0,0.0,0.05,51.0,53.3,0.004,-0.996]
["2024-08-27 13:29:49",5628.37,5685.0,0.0,0.05,56.0,58.3,0.004,-0.996]
["2024-08-27 13:29:49",5628.37,5690.0,0.0,0.05,61.0,63.3,0.004,-0.996]
["2024-08-27 13:29:49",5628.37,5695.0,0.0,0.05,66.0,69.7,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5700.0,0.0,0.05,71.0,74.7,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5705.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5710.0,0.0,0.05,81.0,84.7,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5715.0,0.0,0.05,86.0,89.7,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5720.0,0.0,0.05,91.0,94.7,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5725.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 13:29:49",5628.37,5730.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-08-27 13:29:49",5628.37,5735.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 13:29:49",5628.37,5740.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 13:29:59",5628.43,5520.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:59",5628.43,5525.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:59",5628.43,5530.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:29:59",5628.43,5535.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:29:59",5628.43,5540.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:29:59",5628.43,5545.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:59",5628.43,5550.0,78.2,78.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:29:59",5628.43,5555.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:29:59",5628.43,5560.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:59",5628.43,5565.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:29:59",5628.43,5570.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:29:59",5628.43,5575.0,53.3,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:29:59",5628.43,5580.0,48.3,48.9,0.1,0.15,0.984,-0.016]
["2024-08-27 13:29:59",5628.43,5585.0,43.3,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:29:59",5628.43,5590.0,38.4,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:29:59",5628.43,5595.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-08-27 13:29:59",5628.43,5600.0,28.6,29.2,0.45,0.5,0.94,-0.06]
["2024-08-27 13:29:59",5628.43,5605.0,23.9,24.5,0.7,0.75,0.91,-0.09]
["2024-08-27 13:29:59",5628.43,5610.0,19.4,19.9,1.1,1.15,0.866,-0.134]
["2024-08-27 13:29:59",5628.43,5615.0,15.1,15.5,1.8,1.85,0.798,-0.202]
["2024-08-27 13:29:59",5628.43,5620.0,11.1,11.5,2.85,2.95,0.705,-0.295]
["2024-08-27 13:29:59",5628.43,5625.0,7.9,8.0,4.4,4.6,0.589,-0.411]
["2024-08-27 13:29:59",5628.43,5630.0,5.1,5.2,6.6,6.8,0.456,-0.544]
["2024-08-27 13:29:59",5628.43,5635.0,3.0,3.1,9.5,9.7,0.324,-0.676]
["2024-08-27 13:29:59",5628.43,5640.0,1.55,1.6,12.9,13.4,0.202,-0.798]
["2024-08-27 13:29:59",5628.43,5645.0,0.7,0.8,17.0,17.6,0.111,-0.889]
["2024-08-27 13:29:59",5628.43,5650.0,0.35,0.4,21.6,22.2,0.059,-0.941]
["2024-08-27 13:29:59",5628.43,5655.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-08-27 13:29:59",5628.43,5660.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-08-27 13:29:59",5628.43,5665.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 13:29:59",5628.43,5670.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-08-27 13:29:59",5628.43,5675.0,0.0,0.05,46.2,46.9,0.004,-0.995]
["2024-08-27 13:29:59",5628.43,5680.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:29:59",5628.43,5685.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-08-27 13:29:59",5628.43,5690.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-08-27 13:29:59",5628.43,5695.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5700.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5705.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5710.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5715.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5720.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5725.0,0.0,0.05,96.2,96.8,0.003,-0.997]
["2024-08-27 13:29:59",5628.43,5730.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-08-27 13:29:59",5628.43,5735.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-08-27 13:29:59",5628.43,5740.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-08-27 13:30:08",5630.0,5520.0,110.0,112.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:08",5630.0,5525.0,105.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:08",5630.0,5530.0,99.9,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:08",5630.0,5535.0,95.1,97.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:30:08",5630.0,5540.0,90.1,92.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:08",5630.0,5545.0,85.1,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:08",5630.0,5550.0,80.1,82.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:30:08",5630.0,5555.0,75.1,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:08",5630.0,5560.0,70.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:08",5630.0,5565.0,65.1,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:08",5630.0,5570.0,60.1,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:08",5630.0,5575.0,55.1,57.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:30:08",5630.0,5580.0,50.0,52.6,0.1,0.15,0.984,-0.016]
["2024-08-27 13:30:08",5630.0,5585.0,45.2,46.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:30:08",5630.0,5590.0,40.2,42.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:30:08",5630.0,5595.0,35.3,37.5,0.25,0.3,0.959,-0.041]
["2024-08-27 13:30:08",5630.0,5600.0,30.5,31.0,0.35,0.4,0.94,-0.06]
["2024-08-27 13:30:08",5630.0,5605.0,25.6,27.8,0.6,0.65,0.91,-0.09]
["2024-08-27 13:30:08",5630.0,5610.0,21.0,22.5,0.9,0.95,0.866,-0.134]
["2024-08-27 13:30:08",5630.0,5615.0,16.6,18.0,1.5,1.55,0.798,-0.202]
["2024-08-27 13:30:08",5630.0,5620.0,12.5,13.2,2.4,2.45,0.705,-0.295]
["2024-08-27 13:30:08",5630.0,5625.0,9.1,9.2,3.7,3.8,0.589,-0.411]
["2024-08-27 13:30:08",5630.0,5630.0,6.1,6.2,5.5,5.8,0.456,-0.544]
["2024-08-27 13:30:08",5630.0,5635.0,3.7,3.8,8.2,8.4,0.324,-0.676]
["2024-08-27 13:30:08",5630.0,5640.0,2.1,2.15,11.3,11.9,0.202,-0.798]
["2024-08-27 13:30:08",5630.0,5645.0,1.0,1.1,14.3,15.9,0.111,-0.889]
["2024-08-27 13:30:08",5630.0,5650.0,0.45,0.5,18.6,20.4,0.059,-0.941]
["2024-08-27 13:30:08",5630.0,5655.0,0.2,0.25,23.4,25.2,0.031,-0.969]
["2024-08-27 13:30:08",5630.0,5660.0,0.1,0.15,28.2,30.1,0.015,-0.985]
["2024-08-27 13:30:08",5630.0,5665.0,0.05,0.1,33.2,35.0,0.013,-0.987]
["2024-08-27 13:30:08",5630.0,5670.0,0.0,0.05,37.6,40.0,0.005,-0.995]
["2024-08-27 13:30:08",5630.0,5675.0,0.0,0.05,42.7,45.0,0.004,-0.995]
["2024-08-27 13:30:08",5630.0,5680.0,0.0,0.05,47.7,50.0,0.004,-0.996]
["2024-08-27 13:30:08",5630.0,5685.0,0.0,0.05,53.1,55.0,0.004,-0.996]
["2024-08-27 13:30:08",5630.0,5690.0,0.0,0.05,58.1,60.0,0.004,-0.996]
["2024-08-27 13:30:08",5630.0,5695.0,0.0,0.05,62.8,65.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5700.0,0.0,0.05,67.2,70.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5705.0,0.0,0.05,72.2,75.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5710.0,0.0,0.05,77.2,80.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5715.0,0.0,0.05,81.5,85.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5720.0,0.0,0.05,87.2,90.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5725.0,0.0,0.05,92.2,95.0,0.003,-0.997]
["2024-08-27 13:30:08",5630.0,5730.0,0.0,0.05,97.2,100.0,0.002,-0.998]
["2024-08-27 13:30:08",5630.0,5735.0,0.0,0.05,102.2,105.0,0.002,-0.998]
["2024-08-27 13:30:08",5630.0,5740.0,0.0,0.05,107.2,110.0,0.002,-0.998]
["2024-08-27 13:30:18",5630.05,5525.0,104.5,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:18",5630.05,5530.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:18",5630.05,5535.0,94.6,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:30:18",5630.05,5540.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:18",5630.05,5545.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:18",5630.05,5550.0,79.6,80.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:30:18",5630.05,5555.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:18",5630.05,5560.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:18",5630.05,5565.0,64.6,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:18",5630.05,5570.0,59.6,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:18",5630.05,5575.0,54.6,55.5,0.05,0.15,0.986,-0.014]
["2024-08-27 13:30:18",5630.05,5580.0,49.7,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:30:18",5630.05,5585.0,44.7,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:30:18",5630.05,5590.0,39.7,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:30:18",5630.05,5595.0,34.9,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:30:18",5630.05,5600.0,30.0,30.7,0.35,0.45,0.951,-0.049]
["2024-08-27 13:30:18",5630.05,5605.0,25.3,25.9,0.6,0.65,0.922,-0.078]
["2024-08-27 13:30:18",5630.05,5610.0,20.7,21.2,0.95,1.0,0.886,-0.114]
["2024-08-27 13:30:18",5630.05,5615.0,16.3,16.8,1.55,1.6,0.825,-0.175]
["2024-08-27 13:30:18",5630.05,5620.0,12.3,12.7,2.45,2.55,0.742,-0.258]
["2024-08-27 13:30:18",5630.05,5625.0,8.8,8.9,3.9,4.0,0.634,-0.369]
["2024-08-27 13:30:18",5630.05,5630.0,5.8,6.0,5.9,6.1,0.502,-0.498]
["2024-08-27 13:30:18",5630.05,5635.0,3.6,3.7,8.6,8.8,0.368,-0.632]
["2024-08-27 13:30:18",5630.05,5640.0,1.95,2.05,11.7,12.3,0.243,-0.753]
["2024-08-27 13:30:18",5630.05,5645.0,1.0,1.05,15.7,16.4,0.143,-0.857]
["2024-08-27 13:30:18",5630.05,5650.0,0.45,0.5,20.2,20.9,0.076,-0.924]
["2024-08-27 13:30:18",5630.05,5655.0,0.2,0.25,24.9,25.6,0.039,-0.96]
["2024-08-27 13:30:18",5630.05,5660.0,0.1,0.15,29.8,30.6,0.022,-0.978]
["2024-08-27 13:30:18",5630.05,5665.0,0.05,0.1,34.7,35.5,0.014,-0.986]
["2024-08-27 13:30:18",5630.05,5670.0,0.0,0.1,39.7,40.5,0.005,-0.995]
["2024-08-27 13:30:18",5630.05,5675.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-08-27 13:30:18",5630.05,5680.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-08-27 13:30:18",5630.05,5685.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-27 13:30:18",5630.05,5690.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-27 13:30:18",5630.05,5695.0,0.0,0.05,64.6,65.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5700.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5705.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5710.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5715.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5720.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5725.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-08-27 13:30:18",5630.05,5730.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-08-27 13:30:18",5630.05,5735.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-08-27 13:30:18",5630.05,5740.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-08-27 13:30:18",5630.05,5745.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-08-27 13:30:27",5629.96,5520.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:27",5629.96,5525.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:27",5629.96,5530.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:27",5629.96,5535.0,94.7,95.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:30:27",5629.96,5540.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:27",5629.96,5545.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:27",5629.96,5550.0,79.7,80.7,0.0,0.1,0.993,-0.007]
["2024-08-27 13:30:27",5629.96,5555.0,74.8,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:27",5629.96,5560.0,69.8,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:27",5629.96,5565.0,64.7,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:27",5629.96,5570.0,59.8,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:27",5629.96,5575.0,54.8,55.7,0.05,0.1,0.988,-0.012]
["2024-08-27 13:30:27",5629.96,5580.0,49.8,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:30:27",5629.96,5585.0,44.9,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:30:27",5629.96,5590.0,39.9,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:30:27",5629.96,5595.0,35.0,35.7,0.25,0.3,0.964,-0.036]
["2024-08-27 13:30:27",5629.96,5600.0,30.1,30.8,0.35,0.45,0.948,-0.052]
["2024-08-27 13:30:27",5629.96,5605.0,25.3,26.0,0.55,0.65,0.924,-0.076]
["2024-08-27 13:30:27",5629.96,5610.0,20.8,21.2,0.9,1.0,0.882,-0.118]
["2024-08-27 13:30:27",5629.96,5615.0,16.4,16.9,1.5,1.6,0.822,-0.178]
["2024-08-27 13:30:27",5629.96,5620.0,12.3,12.9,2.45,2.5,0.737,-0.263]
["2024-08-27 13:30:27",5629.96,5625.0,8.9,9.1,3.8,3.9,0.627,-0.373]
["2024-08-27 13:30:27",5629.96,5630.0,5.9,6.1,5.8,6.0,0.499,-0.501]
["2024-08-27 13:30:27",5629.96,5635.0,3.6,3.7,8.5,8.6,0.365,-0.635]
["2024-08-27 13:30:27",5629.96,5640.0,2.05,2.1,11.6,12.3,0.24,-0.76]
["2024-08-27 13:30:27",5629.96,5645.0,1.0,1.1,15.6,16.3,0.143,-0.857]
["2024-08-27 13:30:27",5629.96,5650.0,0.45,0.5,20.1,20.8,0.076,-0.924]
["2024-08-27 13:30:27",5629.96,5655.0,0.2,0.25,24.8,25.5,0.039,-0.961]
["2024-08-27 13:30:27",5629.96,5660.0,0.1,0.15,29.7,30.4,0.022,-0.978]
["2024-08-27 13:30:27",5629.96,5665.0,0.05,0.1,34.6,35.4,0.014,-0.986]
["2024-08-27 13:30:27",5629.96,5670.0,0.0,0.05,39.5,40.4,0.009,-0.991]
["2024-08-27 13:30:27",5629.96,5675.0,0.0,0.05,44.4,45.4,0.005,-0.995]
["2024-08-27 13:30:27",5629.96,5680.0,0.0,0.05,49.4,50.4,0.004,-0.996]
["2024-08-27 13:30:27",5629.96,5685.0,0.0,0.05,54.4,55.4,0.004,-0.996]
["2024-08-27 13:30:27",5629.96,5690.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-08-27 13:30:27",5629.96,5695.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5700.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5705.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5710.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5715.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5720.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5725.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-08-27 13:30:27",5629.96,5730.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-08-27 13:30:27",5629.96,5735.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-08-27 13:30:27",5629.96,5740.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-08-27 13:30:37",5630.06,5525.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:37",5630.06,5530.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:37",5630.06,5535.0,94.3,95.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:30:37",5630.06,5540.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:37",5630.06,5545.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:37",5630.06,5550.0,79.4,80.1,0.0,0.1,0.993,-0.007]
["2024-08-27 13:30:37",5630.06,5555.0,74.3,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:37",5630.06,5560.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:37",5630.06,5565.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:37",5630.06,5570.0,59.4,60.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:37",5630.06,5575.0,54.4,55.1,0.05,0.15,0.988,-0.012]
["2024-08-27 13:30:37",5630.06,5580.0,49.4,50.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:30:37",5630.06,5585.0,44.5,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:30:37",5630.06,5590.0,39.5,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:30:37",5630.06,5595.0,34.6,35.3,0.25,0.3,0.964,-0.036]
["2024-08-27 13:30:37",5630.06,5600.0,29.7,30.4,0.4,0.45,0.948,-0.052]
["2024-08-27 13:30:37",5630.06,5605.0,25.0,25.6,0.6,0.65,0.924,-0.076]
["2024-08-27 13:30:37",5630.06,5610.0,20.4,21.0,0.95,1.05,0.882,-0.118]
["2024-08-27 13:30:37",5630.06,5615.0,16.0,16.6,1.55,1.65,0.822,-0.178]
["2024-08-27 13:30:37",5630.06,5620.0,12.1,12.5,2.55,2.6,0.737,-0.263]
["2024-08-27 13:30:37",5630.06,5625.0,8.6,8.8,3.9,4.1,0.627,-0.373]
["2024-08-27 13:30:37",5630.06,5630.0,5.7,5.8,6.0,6.2,0.499,-0.501]
["2024-08-27 13:30:37",5630.06,5635.0,3.4,3.6,8.7,8.9,0.365,-0.635]
["2024-08-27 13:30:37",5630.06,5640.0,1.9,1.95,12.0,12.5,0.24,-0.76]
["2024-08-27 13:30:37",5630.06,5645.0,0.95,1.0,16.0,16.6,0.143,-0.857]
["2024-08-27 13:30:37",5630.06,5650.0,0.45,0.5,20.5,21.2,0.076,-0.924]
["2024-08-27 13:30:37",5630.06,5655.0,0.2,0.25,25.2,25.9,0.039,-0.961]
["2024-08-27 13:30:37",5630.06,5660.0,0.1,0.15,30.1,30.8,0.022,-0.978]
["2024-08-27 13:30:37",5630.06,5665.0,0.05,0.1,35.0,35.8,0.014,-0.986]
["2024-08-27 13:30:37",5630.06,5670.0,0.0,0.1,40.0,40.7,0.009,-0.991]
["2024-08-27 13:30:37",5630.06,5675.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-08-27 13:30:37",5630.06,5680.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-08-27 13:30:37",5630.06,5685.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 13:30:37",5630.06,5690.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 13:30:37",5630.06,5695.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5700.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 13:30:37",5630.06,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 13:30:37",5630.06,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 13:30:37",5630.06,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 13:30:37",5630.06,5745.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-08-27 13:30:46",5630.45,5525.0,101.7,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:46",5630.45,5530.0,96.7,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:46",5630.45,5535.0,91.7,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:30:46",5630.45,5540.0,86.7,90.7,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:46",5630.45,5545.0,81.8,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:46",5630.45,5550.0,76.8,83.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:30:46",5630.45,5555.0,71.8,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:46",5630.45,5560.0,66.7,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:46",5630.45,5565.0,61.7,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:46",5630.45,5570.0,58.4,61.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:46",5630.45,5575.0,53.4,57.0,0.05,0.15,0.988,-0.012]
["2024-08-27 13:30:46",5630.45,5580.0,48.4,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:30:46",5630.45,5585.0,43.5,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:30:46",5630.45,5590.0,38.5,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:30:46",5630.45,5595.0,35.2,36.0,0.25,0.3,0.964,-0.036]
["2024-08-27 13:30:46",5630.45,5600.0,30.3,31.0,0.35,0.4,0.946,-0.054]
["2024-08-27 13:30:46",5630.45,5605.0,25.5,26.3,0.55,0.6,0.922,-0.078]
["2024-08-27 13:30:46",5630.45,5610.0,20.9,21.5,0.9,0.95,0.882,-0.118]
["2024-08-27 13:30:46",5630.45,5615.0,16.5,17.0,1.45,1.5,0.822,-0.178]
["2024-08-27 13:30:46",5630.45,5620.0,12.5,13.0,2.35,2.45,0.736,-0.264]
["2024-08-27 13:30:46",5630.45,5625.0,9.0,9.1,3.7,3.8,0.627,-0.373]
["2024-08-27 13:30:46",5630.45,5630.0,6.0,6.1,5.7,5.8,0.5,-0.5]
["2024-08-27 13:30:46",5630.45,5635.0,3.6,3.8,8.3,8.4,0.363,-0.637]
["2024-08-27 13:30:46",5630.45,5640.0,2.0,2.1,11.5,12.0,0.238,-0.762]
["2024-08-27 13:30:46",5630.45,5645.0,1.0,1.1,15.4,16.1,0.139,-0.861]
["2024-08-27 13:30:46",5630.45,5650.0,0.45,0.55,19.8,20.6,0.076,-0.924]
["2024-08-27 13:30:46",5630.45,5655.0,0.2,0.25,24.5,25.3,0.039,-0.961]
["2024-08-27 13:30:46",5630.45,5660.0,0.1,0.15,29.4,30.2,0.022,-0.978]
["2024-08-27 13:30:46",5630.45,5665.0,0.05,0.1,34.3,35.2,0.014,-0.986]
["2024-08-27 13:30:46",5630.45,5670.0,0.05,0.1,39.3,40.2,0.012,-0.988]
["2024-08-27 13:30:46",5630.45,5675.0,0.0,0.05,44.3,46.8,0.005,-0.995]
["2024-08-27 13:30:46",5630.45,5680.0,0.0,0.05,48.2,51.8,0.004,-0.996]
["2024-08-27 13:30:46",5630.45,5685.0,0.0,0.05,53.2,56.7,0.004,-0.996]
["2024-08-27 13:30:46",5630.45,5690.0,0.0,0.05,59.3,61.7,0.004,-0.996]
["2024-08-27 13:30:46",5630.45,5695.0,0.0,0.05,64.3,66.7,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5700.0,0.0,0.05,69.3,73.4,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5705.0,0.0,0.05,71.5,78.4,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5710.0,0.0,0.05,76.3,83.3,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5715.0,0.0,0.05,81.5,88.3,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5720.0,0.0,0.05,89.3,93.3,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5725.0,0.0,0.05,94.3,98.3,0.003,-0.997]
["2024-08-27 13:30:46",5630.45,5730.0,0.0,0.05,99.3,103.3,0.002,-0.998]
["2024-08-27 13:30:46",5630.45,5735.0,0.0,0.05,101.5,108.3,0.002,-0.998]
["2024-08-27 13:30:46",5630.45,5740.0,0.0,0.05,106.3,113.3,0.002,-0.998]
["2024-08-27 13:30:46",5630.45,5745.0,0.0,0.05,111.3,118.5,0.002,-0.998]
["2024-08-27 13:30:55",5630.44,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:55",5630.44,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:30:55",5630.44,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:30:55",5630.44,5540.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:30:55",5630.44,5545.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:55",5630.44,5550.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:55",5630.44,5555.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:30:55",5630.44,5560.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:55",5630.44,5565.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:30:55",5630.44,5570.0,60.0,60.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:55",5630.44,5575.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:30:55",5630.44,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:30:55",5630.44,5585.0,45.1,45.7,0.15,0.2,0.981,-0.019]
["2024-08-27 13:30:55",5630.44,5590.0,40.1,40.8,0.15,0.25,0.975,-0.025]
["2024-08-27 13:30:55",5630.44,5595.0,35.2,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 13:30:55",5630.44,5600.0,30.3,30.9,0.35,0.4,0.951,-0.049]
["2024-08-27 13:30:55",5630.44,5605.0,25.5,26.1,0.55,0.6,0.926,-0.073]
["2024-08-27 13:30:55",5630.44,5610.0,20.9,21.4,0.9,0.95,0.887,-0.113]
["2024-08-27 13:30:55",5630.44,5615.0,16.5,17.0,1.45,1.55,0.826,-0.173]
["2024-08-27 13:30:55",5630.44,5620.0,12.4,12.9,2.4,2.45,0.744,-0.256]
["2024-08-27 13:30:55",5630.44,5625.0,8.9,9.1,3.7,3.9,0.635,-0.364]
["2024-08-27 13:30:55",5630.44,5630.0,5.9,6.0,5.7,5.9,0.509,-0.491]
["2024-08-27 13:30:55",5630.44,5635.0,3.6,3.7,8.4,8.5,0.371,-0.629]
["2024-08-27 13:30:55",5630.44,5640.0,2.0,2.05,11.5,12.1,0.244,-0.756]
["2024-08-27 13:30:55",5630.44,5645.0,1.0,1.05,15.5,16.1,0.145,-0.857]
["2024-08-27 13:30:55",5630.44,5650.0,0.45,0.5,20.0,20.6,0.077,-0.923]
["2024-08-27 13:30:55",5630.44,5655.0,0.2,0.25,24.7,25.3,0.04,-0.96]
["2024-08-27 13:30:55",5630.44,5660.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-08-27 13:30:55",5630.44,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 13:30:55",5630.44,5670.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-08-27 13:30:55",5630.44,5675.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 13:30:55",5630.44,5680.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 13:30:55",5630.44,5685.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 13:30:55",5630.44,5690.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 13:30:55",5630.44,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5705.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5710.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 13:30:55",5630.44,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 13:30:55",5630.44,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 13:30:55",5630.44,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 13:30:55",5630.44,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 13:31:05",5630.45,5525.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:05",5630.45,5530.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:05",5630.45,5535.0,95.1,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:31:05",5630.45,5540.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:05",5630.45,5545.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:05",5630.45,5550.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:05",5630.45,5555.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:05",5630.45,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:05",5630.45,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:05",5630.45,5570.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:05",5630.45,5575.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:05",5630.45,5580.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:05",5630.45,5585.0,45.2,45.9,0.15,0.2,0.981,-0.019]
["2024-08-27 13:31:05",5630.45,5590.0,40.3,40.9,0.15,0.2,0.975,-0.025]
["2024-08-27 13:31:05",5630.45,5595.0,35.3,36.0,0.25,0.3,0.965,-0.035]
["2024-08-27 13:31:05",5630.45,5600.0,30.5,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:31:05",5630.45,5605.0,25.7,26.3,0.55,0.6,0.926,-0.073]
["2024-08-27 13:31:05",5630.45,5610.0,21.0,21.5,0.9,0.95,0.887,-0.113]
["2024-08-27 13:31:05",5630.45,5615.0,16.6,17.0,1.45,1.5,0.826,-0.173]
["2024-08-27 13:31:05",5630.45,5620.0,12.5,13.0,2.3,2.4,0.744,-0.256]
["2024-08-27 13:31:05",5630.45,5625.0,9.0,9.2,3.6,3.8,0.635,-0.364]
["2024-08-27 13:31:05",5630.45,5630.0,6.0,6.1,5.6,5.7,0.509,-0.491]
["2024-08-27 13:31:05",5630.45,5635.0,3.7,3.8,8.2,8.4,0.371,-0.629]
["2024-08-27 13:31:05",5630.45,5640.0,2.05,2.1,11.4,11.9,0.244,-0.756]
["2024-08-27 13:31:05",5630.45,5645.0,1.0,1.05,15.4,15.9,0.145,-0.857]
["2024-08-27 13:31:05",5630.45,5650.0,0.45,0.5,19.8,20.4,0.077,-0.923]
["2024-08-27 13:31:05",5630.45,5655.0,0.2,0.25,24.5,25.2,0.04,-0.96]
["2024-08-27 13:31:05",5630.45,5660.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-08-27 13:31:05",5630.45,5665.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-08-27 13:31:05",5630.45,5670.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-08-27 13:31:05",5630.45,5675.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-08-27 13:31:05",5630.45,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 13:31:05",5630.45,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 13:31:05",5630.45,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 13:31:05",5630.45,5695.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5715.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5720.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 13:31:05",5630.45,5730.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 13:31:05",5630.45,5735.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 13:31:05",5630.45,5740.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 13:31:05",5630.45,5745.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 13:31:15",5630.59,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:15",5630.59,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:15",5630.59,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:31:15",5630.59,5540.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:15",5630.59,5545.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:15",5630.59,5550.0,80.0,80.6,0.0,0.05,0.993,-0.007]
["2024-08-27 13:31:15",5630.59,5555.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:15",5630.59,5560.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:15",5630.59,5565.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:15",5630.59,5570.0,60.0,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:15",5630.59,5575.0,55.0,55.7,0.05,0.15,0.988,-0.012]
["2024-08-27 13:31:15",5630.59,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:15",5630.59,5585.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:31:15",5630.59,5590.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 13:31:15",5630.59,5595.0,35.2,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 13:31:15",5630.59,5600.0,30.4,30.9,0.35,0.4,0.951,-0.049]
["2024-08-27 13:31:15",5630.59,5605.0,25.6,26.1,0.55,0.6,0.927,-0.073]
["2024-08-27 13:31:15",5630.59,5610.0,20.9,21.4,0.9,0.95,0.887,-0.112]
["2024-08-27 13:31:15",5630.59,5615.0,16.6,17.0,1.45,1.5,0.83,-0.17]
["2024-08-27 13:31:15",5630.59,5620.0,12.5,12.9,2.35,2.4,0.748,-0.252]
["2024-08-27 13:31:15",5630.59,5625.0,8.9,9.1,3.7,3.8,0.64,-0.36]
["2024-08-27 13:31:15",5630.59,5630.0,6.0,6.1,5.7,5.8,0.513,-0.487]
["2024-08-27 13:31:15",5630.59,5635.0,3.6,3.7,8.3,8.5,0.375,-0.625]
["2024-08-27 13:31:15",5630.59,5640.0,2.0,2.05,11.5,12.0,0.248,-0.751]
["2024-08-27 13:31:15",5630.59,5645.0,1.0,1.05,15.5,16.0,0.146,-0.854]
["2024-08-27 13:31:15",5630.59,5650.0,0.45,0.5,19.9,20.5,0.077,-0.923]
["2024-08-27 13:31:15",5630.59,5655.0,0.2,0.25,24.7,25.3,0.04,-0.96]
["2024-08-27 13:31:15",5630.59,5660.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-08-27 13:31:15",5630.59,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 13:31:15",5630.59,5670.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-08-27 13:31:15",5630.59,5675.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 13:31:15",5630.59,5680.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 13:31:15",5630.59,5685.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-08-27 13:31:15",5630.59,5690.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-08-27 13:31:15",5630.59,5695.0,0.0,0.05,64.4,65.1,0.003,-0.996]
["2024-08-27 13:31:15",5630.59,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 13:31:15",5630.59,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 13:31:15",5630.59,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 13:31:15",5630.59,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 13:31:15",5630.59,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 13:31:24",5630.18,5525.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:24",5630.18,5530.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:24",5630.18,5535.0,94.6,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:31:24",5630.18,5540.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:24",5630.18,5545.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:24",5630.18,5550.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:31:24",5630.18,5555.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:24",5630.18,5560.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:24",5630.18,5565.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:24",5630.18,5570.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:24",5630.18,5575.0,54.7,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:31:24",5630.18,5580.0,49.7,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:24",5630.18,5585.0,44.7,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:31:24",5630.18,5590.0,39.8,40.5,0.15,0.2,0.977,-0.023]
["2024-08-27 13:31:24",5630.18,5595.0,34.9,35.6,0.25,0.3,0.965,-0.035]
["2024-08-27 13:31:24",5630.18,5600.0,30.0,30.7,0.35,0.4,0.951,-0.049]
["2024-08-27 13:31:24",5630.18,5605.0,25.2,25.9,0.55,0.65,0.924,-0.076]
["2024-08-27 13:31:24",5630.18,5610.0,20.6,21.1,0.9,0.95,0.886,-0.113]
["2024-08-27 13:31:24",5630.18,5615.0,16.2,16.7,1.5,1.55,0.825,-0.174]
["2024-08-27 13:31:24",5630.18,5620.0,12.2,12.6,2.4,2.5,0.742,-0.258]
["2024-08-27 13:31:24",5630.18,5625.0,8.7,8.9,3.8,3.9,0.633,-0.367]
["2024-08-27 13:31:24",5630.18,5630.0,5.7,5.9,5.8,6.0,0.505,-0.497]
["2024-08-27 13:31:24",5630.18,5635.0,3.4,3.6,8.5,8.7,0.367,-0.633]
["2024-08-27 13:31:24",5630.18,5640.0,1.9,1.95,11.6,12.2,0.238,-0.764]
["2024-08-27 13:31:24",5630.18,5645.0,0.95,1.0,15.6,16.3,0.14,-0.86]
["2024-08-27 13:31:24",5630.18,5650.0,0.45,0.5,20.1,20.9,0.076,-0.924]
["2024-08-27 13:31:24",5630.18,5655.0,0.2,0.25,24.9,25.6,0.04,-0.96]
["2024-08-27 13:31:24",5630.18,5660.0,0.1,0.15,29.8,30.5,0.022,-0.977]
["2024-08-27 13:31:24",5630.18,5665.0,0.05,0.1,34.7,35.5,0.014,-0.986]
["2024-08-27 13:31:24",5630.18,5670.0,0.05,0.1,39.7,40.5,0.012,-0.988]
["2024-08-27 13:31:24",5630.18,5675.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 13:31:24",5630.18,5680.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-08-27 13:31:24",5630.18,5685.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-08-27 13:31:24",5630.18,5690.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-08-27 13:31:24",5630.18,5695.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5700.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5705.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5710.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5715.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5720.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5725.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 13:31:24",5630.18,5730.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 13:31:24",5630.18,5735.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 13:31:24",5630.18,5740.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 13:31:24",5630.18,5745.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-08-27 13:31:34",5630.04,5525.0,101.7,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:34",5630.04,5530.0,96.7,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:34",5630.04,5535.0,91.7,98.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:31:34",5630.04,5540.0,86.7,93.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:34",5630.04,5545.0,81.7,88.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:34",5630.04,5550.0,76.8,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:31:34",5630.04,5555.0,71.8,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:34",5630.04,5560.0,66.7,73.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:34",5630.04,5565.0,62.8,66.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:34",5630.04,5570.0,57.8,61.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:34",5630.04,5575.0,52.9,56.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:31:34",5630.04,5580.0,47.9,51.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:34",5630.04,5585.0,43.0,46.8,0.1,0.2,0.979,-0.021]
["2024-08-27 13:31:34",5630.04,5590.0,39.1,40.2,0.15,0.2,0.977,-0.023]
["2024-08-27 13:31:34",5630.04,5595.0,34.4,35.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:31:34",5630.04,5600.0,29.5,30.4,0.4,0.45,0.951,-0.049]
["2024-08-27 13:31:34",5630.04,5605.0,24.7,25.6,0.6,0.65,0.924,-0.076]
["2024-08-27 13:31:34",5630.04,5610.0,20.3,20.8,0.95,1.0,0.886,-0.113]
["2024-08-27 13:31:34",5630.04,5615.0,15.8,16.4,1.55,1.6,0.825,-0.174]
["2024-08-27 13:31:34",5630.04,5620.0,12.0,12.3,2.5,2.6,0.742,-0.258]
["2024-08-27 13:31:34",5630.04,5625.0,8.4,8.5,3.9,4.0,0.633,-0.367]
["2024-08-27 13:31:34",5630.04,5630.0,5.5,5.6,6.0,6.1,0.505,-0.497]
["2024-08-27 13:31:34",5630.04,5635.0,3.3,3.4,8.8,8.9,0.367,-0.633]
["2024-08-27 13:31:34",5630.04,5640.0,1.8,1.85,12.0,12.5,0.238,-0.764]
["2024-08-27 13:31:34",5630.04,5645.0,0.85,0.95,16.1,16.7,0.14,-0.86]
["2024-08-27 13:31:34",5630.04,5650.0,0.4,0.45,20.6,21.3,0.076,-0.924]
["2024-08-27 13:31:34",5630.04,5655.0,0.2,0.25,25.3,26.1,0.04,-0.96]
["2024-08-27 13:31:34",5630.04,5660.0,0.1,0.15,29.9,31.0,0.022,-0.977]
["2024-08-27 13:31:34",5630.04,5665.0,0.05,0.1,34.9,35.9,0.014,-0.986]
["2024-08-27 13:31:34",5630.04,5670.0,0.05,0.1,38.2,42.5,0.012,-0.988]
["2024-08-27 13:31:34",5630.04,5675.0,0.0,0.05,43.2,47.5,0.005,-0.995]
["2024-08-27 13:31:34",5630.04,5680.0,0.0,0.05,48.2,52.5,0.004,-0.996]
["2024-08-27 13:31:34",5630.04,5685.0,0.0,0.05,53.2,57.5,0.004,-0.996]
["2024-08-27 13:31:34",5630.04,5690.0,0.0,0.05,58.2,62.5,0.004,-0.996]
["2024-08-27 13:31:34",5630.04,5695.0,0.0,0.05,61.6,68.4,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5700.0,0.0,0.05,66.9,73.4,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5705.0,0.0,0.05,71.6,78.4,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5710.0,0.0,0.05,76.6,83.4,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5715.0,0.0,0.05,81.6,88.3,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5720.0,0.0,0.05,86.6,93.3,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5725.0,0.0,0.05,91.6,98.3,0.003,-0.997]
["2024-08-27 13:31:34",5630.04,5730.0,0.0,0.05,96.6,103.3,0.002,-0.998]
["2024-08-27 13:31:34",5630.04,5735.0,0.0,0.05,101.4,108.3,0.002,-0.998]
["2024-08-27 13:31:34",5630.04,5740.0,0.0,0.05,106.6,113.3,0.002,-0.998]
["2024-08-27 13:31:34",5630.04,5745.0,0.0,0.05,111.4,118.6,0.002,-0.998]
["2024-08-27 13:31:43",5629.72,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:43",5629.72,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:43",5629.72,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:43",5629.72,5535.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:31:43",5629.72,5540.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:43",5629.72,5545.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:43",5629.72,5550.0,78.9,79.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:31:43",5629.72,5555.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:43",5629.72,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:43",5629.72,5565.0,63.9,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:43",5629.72,5570.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:43",5629.72,5575.0,53.9,54.6,0.05,0.15,0.988,-0.012]
["2024-08-27 13:31:43",5629.72,5580.0,49.0,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:43",5629.72,5585.0,44.0,44.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:31:43",5629.72,5590.0,39.0,39.7,0.15,0.25,0.974,-0.026]
["2024-08-27 13:31:43",5629.72,5595.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 13:31:43",5629.72,5600.0,29.3,29.9,0.4,0.45,0.946,-0.054]
["2024-08-27 13:31:43",5629.72,5605.0,24.5,25.1,0.6,0.65,0.921,-0.078]
["2024-08-27 13:31:43",5629.72,5610.0,19.9,20.4,1.0,1.05,0.882,-0.118]
["2024-08-27 13:31:43",5629.72,5615.0,15.6,16.1,1.6,1.65,0.821,-0.179]
["2024-08-27 13:31:43",5629.72,5620.0,11.6,12.1,2.6,2.65,0.734,-0.266]
["2024-08-27 13:31:43",5629.72,5625.0,8.2,8.4,4.0,4.2,0.624,-0.376]
["2024-08-27 13:31:43",5629.72,5630.0,5.3,5.5,6.2,6.3,0.496,-0.504]
["2024-08-27 13:31:43",5629.72,5635.0,3.2,3.3,9.0,9.1,0.356,-0.644]
["2024-08-27 13:31:43",5629.72,5640.0,1.65,1.75,12.3,12.7,0.227,-0.773]
["2024-08-27 13:31:43",5629.72,5645.0,0.8,0.9,16.4,16.9,0.13,-0.87]
["2024-08-27 13:31:43",5629.72,5650.0,0.4,0.45,20.9,21.5,0.07,-0.93]
["2024-08-27 13:31:43",5629.72,5655.0,0.15,0.25,25.7,26.3,0.039,-0.961]
["2024-08-27 13:31:43",5629.72,5660.0,0.1,0.15,30.6,31.3,0.022,-0.978]
["2024-08-27 13:31:43",5629.72,5665.0,0.05,0.1,35.6,36.2,0.014,-0.986]
["2024-08-27 13:31:43",5629.72,5670.0,0.0,0.05,40.5,41.2,0.012,-0.988]
["2024-08-27 13:31:43",5629.72,5675.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-08-27 13:31:43",5629.72,5680.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 13:31:43",5629.72,5685.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 13:31:43",5629.72,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 13:31:43",5629.72,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 13:31:43",5629.72,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 13:31:43",5629.72,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 13:31:43",5629.72,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 13:31:53",5629.63,5520.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:53",5629.63,5525.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:53",5629.63,5530.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:31:53",5629.63,5535.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:31:53",5629.63,5540.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:31:53",5629.63,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:53",5629.63,5550.0,78.8,79.6,0.0,0.05,0.995,-0.005]
["2024-08-27 13:31:53",5629.63,5555.0,73.8,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:31:53",5629.63,5560.0,68.8,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:53",5629.63,5565.0,63.8,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:31:53",5629.63,5570.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:31:53",5629.63,5575.0,53.9,54.6,0.05,0.15,0.988,-0.012]
["2024-08-27 13:31:53",5629.63,5580.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:31:53",5629.63,5585.0,43.9,44.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:31:53",5629.63,5590.0,39.0,39.7,0.2,0.25,0.974,-0.026]
["2024-08-27 13:31:53",5629.63,5595.0,34.1,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 13:31:53",5629.63,5600.0,29.3,29.9,0.4,0.45,0.946,-0.054]
["2024-08-27 13:31:53",5629.63,5605.0,24.5,25.1,0.6,0.65,0.921,-0.078]
["2024-08-27 13:31:53",5629.63,5610.0,19.9,20.4,1.0,1.05,0.882,-0.118]
["2024-08-27 13:31:53",5629.63,5615.0,15.5,16.0,1.6,1.65,0.821,-0.179]
["2024-08-27 13:31:53",5629.63,5620.0,11.5,12.0,2.6,2.65,0.734,-0.266]
["2024-08-27 13:31:53",5629.63,5625.0,8.2,8.4,4.1,4.2,0.624,-0.376]
["2024-08-27 13:31:53",5629.63,5630.0,5.3,5.5,6.1,6.3,0.496,-0.504]
["2024-08-27 13:31:53",5629.63,5635.0,3.2,3.3,8.9,9.1,0.356,-0.644]
["2024-08-27 13:31:53",5629.63,5640.0,1.7,1.75,12.5,12.8,0.227,-0.773]
["2024-08-27 13:31:53",5629.63,5645.0,0.8,0.85,16.4,17.0,0.13,-0.87]
["2024-08-27 13:31:53",5629.63,5650.0,0.35,0.4,20.9,21.6,0.07,-0.93]
["2024-08-27 13:31:53",5629.63,5655.0,0.15,0.2,25.7,26.4,0.039,-0.961]
["2024-08-27 13:31:53",5629.63,5660.0,0.1,0.15,30.6,31.3,0.022,-0.978]
["2024-08-27 13:31:53",5629.63,5665.0,0.05,0.1,35.6,36.3,0.014,-0.986]
["2024-08-27 13:31:53",5629.63,5670.0,0.0,0.05,40.5,41.3,0.012,-0.988]
["2024-08-27 13:31:53",5629.63,5675.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-08-27 13:31:53",5629.63,5680.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-08-27 13:31:53",5629.63,5685.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 13:31:53",5629.63,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 13:31:53",5629.63,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 13:31:53",5629.63,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 13:31:53",5629.63,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 13:31:53",5629.63,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 13:32:02",5630.15,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:02",5630.15,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:02",5630.15,5535.0,94.2,94.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:32:02",5630.15,5540.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:02",5630.15,5545.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:02",5630.15,5550.0,79.2,79.9,0.0,0.1,0.997,-0.003]
["2024-08-27 13:32:02",5630.15,5555.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:02",5630.15,5560.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:02",5630.15,5565.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:02",5630.15,5570.0,59.3,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:02",5630.15,5575.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:02",5630.15,5580.0,49.3,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:02",5630.15,5585.0,44.3,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:32:02",5630.15,5590.0,39.4,40.0,0.15,0.25,0.974,-0.026]
["2024-08-27 13:32:02",5630.15,5595.0,34.5,35.1,0.25,0.3,0.964,-0.036]
["2024-08-27 13:32:02",5630.15,5600.0,29.6,30.2,0.4,0.45,0.946,-0.054]
["2024-08-27 13:32:02",5630.15,5605.0,24.8,25.4,0.6,0.65,0.921,-0.079]
["2024-08-27 13:32:02",5630.15,5610.0,20.2,20.7,0.95,1.0,0.878,-0.122]
["2024-08-27 13:32:02",5630.15,5615.0,15.8,16.3,1.5,1.6,0.816,-0.183]
["2024-08-27 13:32:02",5630.15,5620.0,11.8,12.1,2.5,2.55,0.729,-0.271]
["2024-08-27 13:32:02",5630.15,5625.0,8.4,8.5,3.9,4.0,0.618,-0.382]
["2024-08-27 13:32:02",5630.15,5630.0,5.5,5.6,6.0,6.1,0.489,-0.511]
["2024-08-27 13:32:02",5630.15,5635.0,3.3,3.4,8.7,8.9,0.347,-0.653]
["2024-08-27 13:32:02",5630.15,5640.0,1.75,1.8,12.0,12.5,0.222,-0.778]
["2024-08-27 13:32:02",5630.15,5645.0,0.85,0.9,16.2,16.6,0.125,-0.875]
["2024-08-27 13:32:02",5630.15,5650.0,0.4,0.45,20.6,21.2,0.064,-0.936]
["2024-08-27 13:32:02",5630.15,5655.0,0.15,0.25,25.4,26.0,0.033,-0.967]
["2024-08-27 13:32:02",5630.15,5660.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:32:02",5630.15,5665.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-08-27 13:32:02",5630.15,5670.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-08-27 13:32:02",5630.15,5675.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-08-27 13:32:02",5630.15,5680.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-08-27 13:32:02",5630.15,5685.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 13:32:02",5630.15,5690.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-08-27 13:32:02",5630.15,5695.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5700.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5705.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5710.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5715.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5720.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5725.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 13:32:02",5630.15,5730.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 13:32:02",5630.15,5735.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 13:32:02",5630.15,5740.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 13:32:02",5630.15,5745.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-08-27 13:32:12",5629.6,5520.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:12",5629.6,5525.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:12",5629.6,5530.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:12",5629.6,5535.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:32:12",5629.6,5540.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:12",5629.6,5545.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:12",5629.6,5550.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:12",5629.6,5555.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:12",5629.6,5560.0,68.5,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:12",5629.6,5565.0,63.5,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:12",5629.6,5570.0,58.5,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:12",5629.6,5575.0,53.5,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:12",5629.6,5580.0,48.6,49.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:12",5629.6,5585.0,43.6,44.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:32:12",5629.6,5590.0,38.6,39.3,0.2,0.25,0.974,-0.026]
["2024-08-27 13:32:12",5629.6,5595.0,33.7,34.4,0.25,0.35,0.964,-0.036]
["2024-08-27 13:32:12",5629.6,5600.0,28.9,29.5,0.4,0.45,0.946,-0.054]
["2024-08-27 13:32:12",5629.6,5605.0,24.1,24.7,0.65,0.7,0.921,-0.079]
["2024-08-27 13:32:12",5629.6,5610.0,19.6,20.1,1.0,1.1,0.879,-0.12]
["2024-08-27 13:32:12",5629.6,5615.0,15.2,15.7,1.65,1.75,0.817,-0.183]
["2024-08-27 13:32:12",5629.6,5620.0,11.3,11.7,2.7,2.75,0.73,-0.269]
["2024-08-27 13:32:12",5629.6,5625.0,7.9,8.1,4.2,4.3,0.619,-0.381]
["2024-08-27 13:32:12",5629.6,5630.0,5.1,5.3,6.3,6.5,0.491,-0.509]
["2024-08-27 13:32:12",5629.6,5635.0,3.0,3.1,9.2,9.4,0.349,-0.651]
["2024-08-27 13:32:12",5629.6,5640.0,1.6,1.65,12.6,13.1,0.221,-0.779]
["2024-08-27 13:32:12",5629.6,5645.0,0.75,0.85,16.8,17.3,0.125,-0.875]
["2024-08-27 13:32:12",5629.6,5650.0,0.35,0.4,21.3,22.0,0.064,-0.936]
["2024-08-27 13:32:12",5629.6,5655.0,0.15,0.2,26.1,26.8,0.033,-0.967]
["2024-08-27 13:32:12",5629.6,5660.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-08-27 13:32:12",5629.6,5665.0,0.05,0.1,36.0,36.6,0.013,-0.986]
["2024-08-27 13:32:12",5629.6,5670.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 13:32:12",5629.6,5675.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 13:32:12",5629.6,5680.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-08-27 13:32:12",5629.6,5685.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-08-27 13:32:12",5629.6,5690.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-08-27 13:32:12",5629.6,5695.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5700.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5705.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5710.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5715.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5720.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5725.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 13:32:12",5629.6,5730.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 13:32:12",5629.6,5735.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 13:32:12",5629.6,5740.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 13:32:21",5629.32,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:21",5629.32,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:21",5629.32,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:21",5629.32,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:32:21",5629.32,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:21",5629.32,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:21",5629.32,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:21",5629.32,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:21",5629.32,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:21",5629.32,5565.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:21",5629.32,5570.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:21",5629.32,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:21",5629.32,5580.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:21",5629.32,5585.0,43.8,44.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:32:21",5629.32,5590.0,38.9,39.5,0.2,0.25,0.974,-0.026]
["2024-08-27 13:32:21",5629.32,5595.0,34.0,34.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:32:21",5629.32,5600.0,29.1,29.7,0.4,0.45,0.946,-0.054]
["2024-08-27 13:32:21",5629.32,5605.0,24.3,24.9,0.6,0.7,0.921,-0.079]
["2024-08-27 13:32:21",5629.32,5610.0,19.7,20.2,1.0,1.05,0.879,-0.12]
["2024-08-27 13:32:21",5629.32,5615.0,15.4,15.9,1.6,1.7,0.817,-0.183]
["2024-08-27 13:32:21",5629.32,5620.0,11.5,11.9,2.6,2.7,0.73,-0.269]
["2024-08-27 13:32:21",5629.32,5625.0,8.0,8.2,4.1,4.2,0.619,-0.381]
["2024-08-27 13:32:21",5629.32,5630.0,5.2,5.3,6.2,6.3,0.491,-0.509]
["2024-08-27 13:32:21",5629.32,5635.0,3.0,3.2,9.1,9.2,0.349,-0.651]
["2024-08-27 13:32:21",5629.32,5640.0,1.6,1.7,12.4,12.9,0.221,-0.779]
["2024-08-27 13:32:21",5629.32,5645.0,0.75,0.85,16.6,17.1,0.125,-0.875]
["2024-08-27 13:32:21",5629.32,5650.0,0.35,0.4,21.1,21.7,0.064,-0.936]
["2024-08-27 13:32:21",5629.32,5655.0,0.15,0.2,25.9,26.5,0.033,-0.967]
["2024-08-27 13:32:21",5629.32,5660.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-08-27 13:32:21",5629.32,5665.0,0.05,0.1,35.8,36.4,0.013,-0.986]
["2024-08-27 13:32:21",5629.32,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 13:32:21",5629.32,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:32:21",5629.32,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 13:32:21",5629.32,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 13:32:21",5629.32,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 13:32:21",5629.32,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 13:32:21",5629.32,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 13:32:21",5629.32,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 13:32:21",5629.32,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 13:32:31",5629.36,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:31",5629.36,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:31",5629.36,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:31",5629.36,5535.0,93.7,94.4,0.0,0.1,0.997,-0.002]
["2024-08-27 13:32:31",5629.36,5540.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:31",5629.36,5545.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:31",5629.36,5550.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:31",5629.36,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:31",5629.36,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:31",5629.36,5565.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:31",5629.36,5570.0,58.8,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:31",5629.36,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:31",5629.36,5580.0,48.9,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:31",5629.36,5585.0,43.8,44.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:32:31",5629.36,5590.0,38.9,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:32:31",5629.36,5595.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 13:32:31",5629.36,5600.0,29.1,29.8,0.4,0.45,0.945,-0.055]
["2024-08-27 13:32:31",5629.36,5605.0,24.3,25.0,0.6,0.65,0.918,-0.082]
["2024-08-27 13:32:31",5629.36,5610.0,19.8,20.3,1.0,1.05,0.877,-0.123]
["2024-08-27 13:32:31",5629.36,5615.0,15.4,15.9,1.6,1.7,0.813,-0.187]
["2024-08-27 13:32:31",5629.36,5620.0,11.5,11.9,2.6,2.7,0.725,-0.275]
["2024-08-27 13:32:31",5629.36,5625.0,8.1,8.2,4.1,4.2,0.612,-0.388]
["2024-08-27 13:32:31",5629.36,5630.0,5.2,5.3,6.2,6.3,0.481,-0.519]
["2024-08-27 13:32:31",5629.36,5635.0,3.1,3.2,9.0,9.2,0.341,-0.659]
["2024-08-27 13:32:31",5629.36,5640.0,1.65,1.7,12.4,12.9,0.216,-0.784]
["2024-08-27 13:32:31",5629.36,5645.0,0.8,0.85,16.6,17.0,0.121,-0.879]
["2024-08-27 13:32:31",5629.36,5650.0,0.35,0.4,21.0,21.7,0.064,-0.936]
["2024-08-27 13:32:31",5629.36,5655.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-08-27 13:32:31",5629.36,5660.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-08-27 13:32:31",5629.36,5665.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-08-27 13:32:31",5629.36,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 13:32:31",5629.36,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:32:31",5629.36,5680.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-08-27 13:32:31",5629.36,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 13:32:31",5629.36,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 13:32:31",5629.36,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:32:31",5629.36,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:32:31",5629.36,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:32:31",5629.36,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:32:40",5629.29,5520.0,108.6,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:40",5629.29,5525.0,103.5,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:40",5629.29,5530.0,98.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:40",5629.29,5535.0,93.5,97.2,0.0,0.1,0.996,-0.004]
["2024-08-27 13:32:40",5629.29,5540.0,88.6,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:40",5629.29,5545.0,83.5,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:40",5629.29,5550.0,78.7,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:40",5629.29,5555.0,73.7,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:40",5629.29,5560.0,68.7,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:40",5629.29,5565.0,63.7,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:40",5629.29,5570.0,58.5,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:40",5629.29,5575.0,53.5,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:40",5629.29,5580.0,48.7,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:40",5629.29,5585.0,43.8,45.8,0.15,0.2,0.978,-0.021]
["2024-08-27 13:32:40",5629.29,5590.0,38.8,39.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:32:40",5629.29,5595.0,33.9,34.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:32:40",5629.29,5600.0,28.9,29.6,0.4,0.45,0.945,-0.055]
["2024-08-27 13:32:40",5629.29,5605.0,24.3,24.9,0.65,0.7,0.918,-0.082]
["2024-08-27 13:32:40",5629.29,5610.0,19.6,20.2,1.0,1.05,0.876,-0.124]
["2024-08-27 13:32:40",5629.29,5615.0,15.3,15.8,1.6,1.7,0.812,-0.188]
["2024-08-27 13:32:40",5629.29,5620.0,11.3,11.8,2.6,2.7,0.723,-0.277]
["2024-08-27 13:32:40",5629.29,5625.0,8.0,8.2,4.1,4.2,0.61,-0.39]
["2024-08-27 13:32:40",5629.29,5630.0,5.2,5.3,6.2,6.4,0.479,-0.521]
["2024-08-27 13:32:40",5629.29,5635.0,3.0,3.2,9.1,9.2,0.337,-0.663]
["2024-08-27 13:32:40",5629.29,5640.0,1.6,1.65,12.5,13.0,0.213,-0.787]
["2024-08-27 13:32:40",5629.29,5645.0,0.75,0.85,16.7,17.2,0.123,-0.877]
["2024-08-27 13:32:40",5629.29,5650.0,0.35,0.4,21.1,21.8,0.064,-0.936]
["2024-08-27 13:32:40",5629.29,5655.0,0.15,0.2,25.6,26.7,0.032,-0.968]
["2024-08-27 13:32:40",5629.29,5660.0,0.1,0.15,30.4,31.5,0.022,-0.978]
["2024-08-27 13:32:40",5629.29,5665.0,0.05,0.1,35.4,36.4,0.013,-0.987]
["2024-08-27 13:32:40",5629.29,5670.0,0.0,0.05,38.9,41.4,0.005,-0.995]
["2024-08-27 13:32:40",5629.29,5675.0,0.0,0.05,43.8,46.4,0.005,-0.995]
["2024-08-27 13:32:40",5629.29,5680.0,0.0,0.05,48.8,51.6,0.004,-0.996]
["2024-08-27 13:32:40",5629.29,5685.0,0.0,0.05,53.8,56.6,0.004,-0.996]
["2024-08-27 13:32:40",5629.29,5690.0,0.0,0.05,58.8,61.4,0.004,-0.996]
["2024-08-27 13:32:40",5629.29,5695.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5700.0,0.0,0.05,67.8,71.4,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5705.0,0.0,0.05,72.8,76.6,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5710.0,0.0,0.05,77.8,81.6,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5715.0,0.0,0.05,82.8,86.6,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5720.0,0.0,0.05,87.8,91.4,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5725.0,0.0,0.05,92.8,96.6,0.003,-0.997]
["2024-08-27 13:32:40",5629.29,5730.0,0.0,0.05,97.8,101.4,0.002,-0.998]
["2024-08-27 13:32:40",5629.29,5735.0,0.0,0.05,102.8,106.4,0.002,-0.998]
["2024-08-27 13:32:40",5629.29,5740.0,0.0,0.05,107.8,111.6,0.002,-0.998]
["2024-08-27 13:32:50",5629.17,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:50",5629.17,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:50",5629.17,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:50",5629.17,5535.0,93.7,94.3,0.0,0.1,0.996,-0.004]
["2024-08-27 13:32:50",5629.17,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:50",5629.17,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:50",5629.17,5550.0,78.7,79.3,0.0,0.1,0.993,-0.007]
["2024-08-27 13:32:50",5629.17,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:50",5629.17,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:50",5629.17,5565.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:50",5629.17,5570.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:50",5629.17,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:50",5629.17,5580.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:50",5629.17,5585.0,43.8,44.5,0.15,0.2,0.978,-0.021]
["2024-08-27 13:32:50",5629.17,5590.0,38.9,39.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:32:50",5629.17,5595.0,34.0,34.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:32:50",5629.17,5600.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-08-27 13:32:50",5629.17,5605.0,24.3,24.9,0.65,0.7,0.918,-0.082]
["2024-08-27 13:32:50",5629.17,5610.0,19.8,20.3,1.0,1.05,0.876,-0.124]
["2024-08-27 13:32:50",5629.17,5615.0,15.4,15.8,1.65,1.7,0.812,-0.188]
["2024-08-27 13:32:50",5629.17,5620.0,11.4,11.7,2.65,2.7,0.723,-0.277]
["2024-08-27 13:32:50",5629.17,5625.0,8.0,8.2,4.1,4.2,0.61,-0.39]
["2024-08-27 13:32:50",5629.17,5630.0,5.2,5.3,6.2,6.4,0.479,-0.521]
["2024-08-27 13:32:50",5629.17,5635.0,3.0,3.1,9.1,9.2,0.337,-0.663]
["2024-08-27 13:32:50",5629.17,5640.0,1.6,1.65,12.4,12.9,0.213,-0.787]
["2024-08-27 13:32:50",5629.17,5645.0,0.75,0.8,16.6,17.1,0.123,-0.877]
["2024-08-27 13:32:50",5629.17,5650.0,0.35,0.4,21.1,21.7,0.064,-0.936]
["2024-08-27 13:32:50",5629.17,5655.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-08-27 13:32:50",5629.17,5660.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-08-27 13:32:50",5629.17,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:32:50",5629.17,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 13:32:50",5629.17,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:32:50",5629.17,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 13:32:50",5629.17,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 13:32:50",5629.17,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:32:50",5629.17,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 13:32:50",5629.17,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 13:32:50",5629.17,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 13:32:50",5629.17,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 13:32:59",5629.04,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:59",5629.04,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:59",5629.04,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:32:59",5629.04,5535.0,93.7,94.3,0.0,0.1,0.996,-0.004]
["2024-08-27 13:32:59",5629.04,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:32:59",5629.04,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:59",5629.04,5550.0,78.7,79.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:32:59",5629.04,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:32:59",5629.04,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:59",5629.04,5565.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:32:59",5629.04,5570.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:32:59",5629.04,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:32:59",5629.04,5580.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:32:59",5629.04,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:32:59",5629.04,5590.0,38.9,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:32:59",5629.04,5595.0,34.0,34.6,0.25,0.35,0.964,-0.036]
["2024-08-27 13:32:59",5629.04,5600.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-08-27 13:32:59",5629.04,5605.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-08-27 13:32:59",5629.04,5610.0,19.8,20.2,1.0,1.05,0.873,-0.127]
["2024-08-27 13:32:59",5629.04,5615.0,15.4,15.8,1.6,1.7,0.809,-0.191]
["2024-08-27 13:32:59",5629.04,5620.0,11.4,11.7,2.6,2.7,0.717,-0.283]
["2024-08-27 13:32:59",5629.04,5625.0,8.0,8.2,4.1,4.2,0.602,-0.398]
["2024-08-27 13:32:59",5629.04,5630.0,5.2,5.3,6.2,6.3,0.469,-0.531]
["2024-08-27 13:32:59",5629.04,5635.0,3.0,3.1,9.0,9.2,0.33,-0.67]
["2024-08-27 13:32:59",5629.04,5640.0,1.55,1.65,12.4,12.9,0.206,-0.794]
["2024-08-27 13:32:59",5629.04,5645.0,0.75,0.8,16.6,17.1,0.112,-0.883]
["2024-08-27 13:32:59",5629.04,5650.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-08-27 13:32:59",5629.04,5655.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-08-27 13:32:59",5629.04,5660.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-08-27 13:32:59",5629.04,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:32:59",5629.04,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 13:32:59",5629.04,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:32:59",5629.04,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:32:59",5629.04,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 13:32:59",5629.04,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 13:32:59",5629.04,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 13:32:59",5629.04,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 13:32:59",5629.04,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 13:32:59",5629.04,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 13:33:09",5629.07,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:09",5629.07,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:09",5629.07,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:09",5629.07,5535.0,93.6,94.3,0.05,0.1,0.996,-0.004]
["2024-08-27 13:33:09",5629.07,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:09",5629.07,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:09",5629.07,5550.0,78.7,79.3,0.05,0.1,0.995,-0.005]
["2024-08-27 13:33:09",5629.07,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:09",5629.07,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:09",5629.07,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:09",5629.07,5570.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:09",5629.07,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:09",5629.07,5580.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:09",5629.07,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:09",5629.07,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 13:33:09",5629.07,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 13:33:09",5629.07,5600.0,29.1,29.6,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:09",5629.07,5605.0,24.3,24.9,0.6,0.7,0.915,-0.085]
["2024-08-27 13:33:09",5629.07,5610.0,19.7,20.2,1.0,1.05,0.873,-0.127]
["2024-08-27 13:33:09",5629.07,5615.0,15.4,15.8,1.6,1.7,0.809,-0.191]
["2024-08-27 13:33:09",5629.07,5620.0,11.4,11.6,2.6,2.7,0.717,-0.283]
["2024-08-27 13:33:09",5629.07,5625.0,8.0,8.1,4.1,4.2,0.602,-0.398]
["2024-08-27 13:33:09",5629.07,5630.0,5.1,5.3,6.2,6.4,0.469,-0.531]
["2024-08-27 13:33:09",5629.07,5635.0,3.0,3.1,9.0,9.2,0.33,-0.67]
["2024-08-27 13:33:09",5629.07,5640.0,1.55,1.65,12.4,12.9,0.206,-0.794]
["2024-08-27 13:33:09",5629.07,5645.0,0.75,0.8,16.6,17.1,0.112,-0.883]
["2024-08-27 13:33:09",5629.07,5650.0,0.35,0.4,21.2,21.7,0.063,-0.937]
["2024-08-27 13:33:09",5629.07,5655.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-08-27 13:33:09",5629.07,5660.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-08-27 13:33:09",5629.07,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:33:09",5629.07,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 13:33:09",5629.07,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:33:09",5629.07,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:33:09",5629.07,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 13:33:09",5629.07,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 13:33:09",5629.07,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 13:33:09",5629.07,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 13:33:09",5629.07,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 13:33:09",5629.07,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 13:33:18",5628.93,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:18",5628.93,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:18",5628.93,5530.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:18",5628.93,5535.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:18",5628.93,5540.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:18",5628.93,5545.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:18",5628.93,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:18",5628.93,5555.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:18",5628.93,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:18",5628.93,5565.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:18",5628.93,5570.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:18",5628.93,5575.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:18",5628.93,5580.0,48.5,49.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:18",5628.93,5585.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:18",5628.93,5590.0,38.6,39.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:33:18",5628.93,5595.0,33.7,34.3,0.25,0.35,0.964,-0.036]
["2024-08-27 13:33:18",5628.93,5600.0,28.8,29.4,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:18",5628.93,5605.0,24.1,24.6,0.65,0.7,0.918,-0.082]
["2024-08-27 13:33:18",5628.93,5610.0,19.5,20.0,1.05,1.1,0.876,-0.124]
["2024-08-27 13:33:18",5628.93,5615.0,15.1,15.6,1.65,1.75,0.812,-0.188]
["2024-08-27 13:33:18",5628.93,5620.0,11.2,11.6,2.65,2.75,0.722,-0.278]
["2024-08-27 13:33:18",5628.93,5625.0,7.8,8.0,4.2,4.3,0.608,-0.392]
["2024-08-27 13:33:18",5628.93,5630.0,5.0,5.2,6.3,6.5,0.474,-0.526]
["2024-08-27 13:33:18",5628.93,5635.0,2.9,3.0,9.2,9.4,0.334,-0.666]
["2024-08-27 13:33:18",5628.93,5640.0,1.5,1.6,12.6,13.1,0.21,-0.79]
["2024-08-27 13:33:18",5628.93,5645.0,0.7,0.8,16.8,17.3,0.118,-0.882]
["2024-08-27 13:33:18",5628.93,5650.0,0.3,0.4,21.4,22.0,0.063,-0.937]
["2024-08-27 13:33:18",5628.93,5655.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-08-27 13:33:18",5628.93,5660.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-08-27 13:33:18",5628.93,5665.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-08-27 13:33:18",5628.93,5670.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-08-27 13:33:18",5628.93,5675.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 13:33:18",5628.93,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 13:33:18",5628.93,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 13:33:18",5628.93,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 13:33:18",5628.93,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 13:33:18",5628.93,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 13:33:18",5628.93,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 13:33:18",5628.93,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 13:33:28",5628.88,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:28",5628.88,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:28",5628.88,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:28",5628.88,5535.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:28",5628.88,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:28",5628.88,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:28",5628.88,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:28",5628.88,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:28",5628.88,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:28",5628.88,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:28",5628.88,5570.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:28",5628.88,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:28",5628.88,5580.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:28",5628.88,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:28",5628.88,5590.0,38.9,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 13:33:28",5628.88,5595.0,33.9,34.5,0.25,0.35,0.961,-0.039]
["2024-08-27 13:33:28",5628.88,5600.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:28",5628.88,5605.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-08-27 13:33:28",5628.88,5610.0,19.7,20.2,1.0,1.05,0.873,-0.127]
["2024-08-27 13:33:28",5628.88,5615.0,15.3,15.8,1.6,1.7,0.808,-0.192]
["2024-08-27 13:33:28",5628.88,5620.0,11.3,11.8,2.6,2.7,0.719,-0.281]
["2024-08-27 13:33:28",5628.88,5625.0,8.0,8.2,4.1,4.2,0.602,-0.398]
["2024-08-27 13:33:28",5628.88,5630.0,5.2,5.3,6.2,6.3,0.468,-0.532]
["2024-08-27 13:33:28",5628.88,5635.0,3.0,3.1,9.0,9.2,0.329,-0.671]
["2024-08-27 13:33:28",5628.88,5640.0,1.55,1.65,12.4,12.9,0.206,-0.794]
["2024-08-27 13:33:28",5628.88,5645.0,0.75,0.8,16.6,17.1,0.115,-0.885]
["2024-08-27 13:33:28",5628.88,5650.0,0.35,0.4,21.1,21.7,0.06,-0.94]
["2024-08-27 13:33:28",5628.88,5655.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-08-27 13:33:28",5628.88,5660.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-08-27 13:33:28",5628.88,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:33:28",5628.88,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 13:33:28",5628.88,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:33:28",5628.88,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:33:28",5628.88,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 13:33:28",5628.88,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 13:33:28",5628.88,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 13:33:28",5628.88,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 13:33:28",5628.88,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 13:33:28",5628.88,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 13:33:37",5629.16,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:37",5629.16,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:37",5629.16,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:37",5629.16,5535.0,93.9,94.6,0.0,0.1,0.994,-0.006]
["2024-08-27 13:33:37",5629.16,5540.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:37",5629.16,5545.0,84.0,84.6,0.0,0.1,0.993,-0.007]
["2024-08-27 13:33:37",5629.16,5550.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:37",5629.16,5555.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:37",5629.16,5560.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:37",5629.16,5565.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:37",5629.16,5570.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:37",5629.16,5575.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:37",5629.16,5580.0,49.1,49.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:37",5629.16,5585.0,44.1,44.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:37",5629.16,5590.0,39.1,39.7,0.2,0.25,0.971,-0.029]
["2024-08-27 13:33:37",5629.16,5595.0,34.2,34.8,0.25,0.3,0.961,-0.039]
["2024-08-27 13:33:37",5629.16,5600.0,29.4,29.9,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:37",5629.16,5605.0,24.6,25.2,0.6,0.65,0.915,-0.085]
["2024-08-27 13:33:37",5629.16,5610.0,20.0,20.5,0.95,1.05,0.873,-0.127]
["2024-08-27 13:33:37",5629.16,5615.0,15.6,16.1,1.55,1.65,0.808,-0.192]
["2024-08-27 13:33:37",5629.16,5620.0,11.6,12.0,2.5,2.6,0.719,-0.281]
["2024-08-27 13:33:37",5629.16,5625.0,8.2,8.3,4.0,4.1,0.602,-0.398]
["2024-08-27 13:33:37",5629.16,5630.0,5.3,5.4,6.0,6.2,0.468,-0.532]
["2024-08-27 13:33:37",5629.16,5635.0,3.1,3.2,8.8,9.0,0.329,-0.671]
["2024-08-27 13:33:37",5629.16,5640.0,1.6,1.7,12.2,12.7,0.206,-0.794]
["2024-08-27 13:33:37",5629.16,5645.0,0.75,0.85,16.3,16.8,0.115,-0.885]
["2024-08-27 13:33:37",5629.16,5650.0,0.35,0.4,20.9,21.4,0.06,-0.94]
["2024-08-27 13:33:37",5629.16,5655.0,0.15,0.2,25.7,26.3,0.032,-0.968]
["2024-08-27 13:33:37",5629.16,5660.0,0.1,0.15,30.7,31.2,0.022,-0.978]
["2024-08-27 13:33:37",5629.16,5665.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-08-27 13:33:37",5629.16,5670.0,0.05,0.1,40.5,41.1,0.005,-0.995]
["2024-08-27 13:33:37",5629.16,5675.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-08-27 13:33:37",5629.16,5680.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-08-27 13:33:37",5629.16,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 13:33:37",5629.16,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 13:33:37",5629.16,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 13:33:37",5629.16,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 13:33:37",5629.16,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 13:33:37",5629.16,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 13:33:47",5629.14,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:47",5629.14,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:47",5629.14,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:47",5629.14,5535.0,93.9,94.5,0.0,0.1,0.996,-0.004]
["2024-08-27 13:33:47",5629.14,5540.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:47",5629.14,5545.0,83.9,84.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:33:47",5629.14,5550.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:47",5629.14,5555.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:47",5629.14,5560.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:47",5629.14,5565.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:47",5629.14,5570.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:47",5629.14,5575.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:47",5629.14,5580.0,49.0,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:47",5629.14,5585.0,44.1,44.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:47",5629.14,5590.0,39.1,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:33:47",5629.14,5595.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 13:33:47",5629.14,5600.0,29.3,29.9,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:47",5629.14,5605.0,24.6,25.1,0.6,0.65,0.92,-0.08]
["2024-08-27 13:33:47",5629.14,5610.0,20.0,20.4,0.95,1.05,0.876,-0.124]
["2024-08-27 13:33:47",5629.14,5615.0,15.6,16.0,1.55,1.65,0.812,-0.187]
["2024-08-27 13:33:47",5629.14,5620.0,11.5,12.0,2.55,2.6,0.723,-0.277]
["2024-08-27 13:33:47",5629.14,5625.0,8.2,8.3,4.0,4.1,0.609,-0.391]
["2024-08-27 13:33:47",5629.14,5630.0,5.3,5.4,6.1,6.2,0.474,-0.526]
["2024-08-27 13:33:47",5629.14,5635.0,3.1,3.2,8.8,9.0,0.336,-0.664]
["2024-08-27 13:33:47",5629.14,5640.0,1.6,1.7,12.2,12.7,0.21,-0.79]
["2024-08-27 13:33:47",5629.14,5645.0,0.75,0.85,16.4,16.8,0.118,-0.882]
["2024-08-27 13:33:47",5629.14,5650.0,0.35,0.4,20.9,21.5,0.063,-0.937]
["2024-08-27 13:33:47",5629.14,5655.0,0.15,0.2,25.7,26.3,0.032,-0.968]
["2024-08-27 13:33:47",5629.14,5660.0,0.1,0.15,30.7,31.2,0.022,-0.978]
["2024-08-27 13:33:47",5629.14,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 13:33:47",5629.14,5670.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-08-27 13:33:47",5629.14,5675.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-08-27 13:33:47",5629.14,5680.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-08-27 13:33:47",5629.14,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 13:33:47",5629.14,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 13:33:47",5629.14,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 13:33:47",5629.14,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 13:33:47",5629.14,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 13:33:47",5629.14,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 13:33:56",5629.11,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:56",5629.11,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:56",5629.11,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:33:56",5629.11,5535.0,93.7,94.3,0.0,0.1,0.996,-0.004]
["2024-08-27 13:33:56",5629.11,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:33:56",5629.11,5545.0,83.7,84.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:33:56",5629.11,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:56",5629.11,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:33:56",5629.11,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:56",5629.11,5565.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:33:56",5629.11,5570.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:33:56",5629.11,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:33:56",5629.11,5580.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:33:56",5629.11,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:33:56",5629.11,5590.0,38.9,39.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:33:56",5629.11,5595.0,34.0,34.6,0.25,0.35,0.961,-0.039]
["2024-08-27 13:33:56",5629.11,5600.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-08-27 13:33:56",5629.11,5605.0,24.3,24.9,0.6,0.65,0.92,-0.08]
["2024-08-27 13:33:56",5629.11,5610.0,19.8,20.2,1.0,1.05,0.876,-0.124]
["2024-08-27 13:33:56",5629.11,5615.0,15.4,15.9,1.6,1.7,0.81,-0.189]
["2024-08-27 13:33:56",5629.11,5620.0,11.4,11.8,2.6,2.65,0.723,-0.277]
["2024-08-27 13:33:56",5629.11,5625.0,8.0,8.2,4.1,4.2,0.607,-0.392]
["2024-08-27 13:33:56",5629.11,5630.0,5.2,5.3,6.2,6.3,0.475,-0.526]
["2024-08-27 13:33:56",5629.11,5635.0,3.0,3.1,9.0,9.2,0.335,-0.665]
["2024-08-27 13:33:56",5629.11,5640.0,1.6,1.65,12.4,12.9,0.212,-0.789]
["2024-08-27 13:33:56",5629.11,5645.0,0.75,0.8,16.5,17.1,0.118,-0.882]
["2024-08-27 13:33:56",5629.11,5650.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-08-27 13:33:56",5629.11,5655.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-08-27 13:33:56",5629.11,5660.0,0.1,0.15,30.9,31.4,0.022,-0.978]
["2024-08-27 13:33:56",5629.11,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:33:56",5629.11,5670.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-08-27 13:33:56",5629.11,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:33:56",5629.11,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 13:33:56",5629.11,5685.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-08-27 13:33:56",5629.11,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:33:56",5629.11,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 13:33:56",5629.11,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 13:33:56",5629.11,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 13:33:56",5629.11,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 13:34:06",5629.3,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:06",5629.3,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:06",5629.3,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:06",5629.3,5535.0,93.6,94.2,0.0,0.1,0.996,-0.004]
["2024-08-27 13:34:06",5629.3,5540.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:06",5629.3,5545.0,83.7,84.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:06",5629.3,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:06",5629.3,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:06",5629.3,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:06",5629.3,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:06",5629.3,5570.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:06",5629.3,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:06",5629.3,5580.0,48.7,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:34:06",5629.3,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:06",5629.3,5590.0,38.9,39.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:34:06",5629.3,5595.0,34.0,34.5,0.25,0.35,0.961,-0.039]
["2024-08-27 13:34:06",5629.3,5600.0,29.1,29.6,0.4,0.45,0.945,-0.055]
["2024-08-27 13:34:06",5629.3,5605.0,24.3,24.9,0.65,0.7,0.92,-0.08]
["2024-08-27 13:34:06",5629.3,5610.0,19.7,20.2,1.0,1.05,0.876,-0.124]
["2024-08-27 13:34:06",5629.3,5615.0,15.4,15.8,1.6,1.7,0.81,-0.189]
["2024-08-27 13:34:06",5629.3,5620.0,11.4,11.8,2.6,2.7,0.723,-0.277]
["2024-08-27 13:34:06",5629.3,5625.0,8.0,8.2,4.1,4.2,0.607,-0.392]
["2024-08-27 13:34:06",5629.3,5630.0,5.1,5.3,6.2,6.3,0.475,-0.526]
["2024-08-27 13:34:06",5629.3,5635.0,3.0,3.1,9.1,9.2,0.335,-0.665]
["2024-08-27 13:34:06",5629.3,5640.0,1.6,1.65,12.4,12.9,0.212,-0.789]
["2024-08-27 13:34:06",5629.3,5645.0,0.75,0.8,16.6,17.1,0.118,-0.882]
["2024-08-27 13:34:06",5629.3,5650.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-08-27 13:34:06",5629.3,5655.0,0.15,0.2,26.0,26.6,0.032,-0.968]
["2024-08-27 13:34:06",5629.3,5660.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-08-27 13:34:06",5629.3,5665.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-08-27 13:34:06",5629.3,5670.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-08-27 13:34:06",5629.3,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:34:06",5629.3,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:34:06",5629.3,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 13:34:06",5629.3,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 13:34:06",5629.3,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 13:34:06",5629.3,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 13:34:06",5629.3,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 13:34:06",5629.3,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 13:34:15",5628.14,5520.0,104.4,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:15",5628.14,5525.0,99.9,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:15",5628.14,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:15",5628.14,5535.0,89.9,92.9,0.0,0.1,0.996,-0.004]
["2024-08-27 13:34:15",5628.14,5540.0,84.9,87.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:15",5628.14,5545.0,79.9,82.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:15",5628.14,5550.0,74.9,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:15",5628.14,5555.0,72.2,72.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:15",5628.14,5560.0,64.7,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:15",5628.14,5565.0,60.9,62.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:15",5628.14,5570.0,55.6,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:15",5628.14,5575.0,50.6,53.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:15",5628.14,5580.0,45.9,48.0,0.1,0.15,0.984,-0.015]
["2024-08-27 13:34:15",5628.14,5585.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:15",5628.14,5590.0,37.3,38.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:34:15",5628.14,5595.0,32.4,33.2,0.3,0.35,0.961,-0.039]
["2024-08-27 13:34:15",5628.14,5600.0,27.5,28.3,0.45,0.5,0.945,-0.055]
["2024-08-27 13:34:15",5628.14,5605.0,22.8,23.6,0.75,0.8,0.915,-0.085]
["2024-08-27 13:34:15",5628.14,5610.0,18.4,18.9,1.15,1.25,0.871,-0.129]
["2024-08-27 13:34:15",5628.14,5615.0,14.2,14.7,1.9,1.95,0.805,-0.195]
["2024-08-27 13:34:15",5628.14,5620.0,10.3,10.8,3.0,3.1,0.713,-0.287]
["2024-08-27 13:34:15",5628.14,5625.0,7.1,7.3,4.7,4.8,0.597,-0.403]
["2024-08-27 13:34:15",5628.14,5630.0,4.5,4.6,7.0,7.1,0.463,-0.537]
["2024-08-27 13:34:15",5628.14,5635.0,2.6,2.65,10.1,10.2,0.324,-0.676]
["2024-08-27 13:34:15",5628.14,5640.0,1.3,1.35,13.5,14.1,0.202,-0.798]
["2024-08-27 13:34:15",5628.14,5645.0,0.6,0.65,17.8,18.4,0.112,-0.888]
["2024-08-27 13:34:15",5628.14,5650.0,0.3,0.35,22.5,23.2,0.057,-0.943]
["2024-08-27 13:34:15",5628.14,5655.0,0.15,0.2,27.3,28.0,0.032,-0.968]
["2024-08-27 13:34:15",5628.14,5660.0,0.05,0.1,32.2,33.0,0.022,-0.978]
["2024-08-27 13:34:15",5628.14,5665.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-08-27 13:34:15",5628.14,5670.0,0.05,0.1,42.2,44.4,0.012,-0.988]
["2024-08-27 13:34:15",5628.14,5675.0,0.0,0.05,47.2,49.4,0.005,-0.995]
["2024-08-27 13:34:15",5628.14,5680.0,0.0,0.05,52.2,54.4,0.004,-0.996]
["2024-08-27 13:34:15",5628.14,5685.0,0.0,0.05,57.2,59.1,0.004,-0.996]
["2024-08-27 13:34:15",5628.14,5690.0,0.0,0.05,62.2,64.1,0.004,-0.996]
["2024-08-27 13:34:15",5628.14,5695.0,0.0,0.05,67.2,70.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5700.0,0.0,0.05,72.2,75.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5705.0,0.0,0.05,77.2,80.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5710.0,0.0,0.05,82.2,85.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5715.0,0.0,0.05,87.2,90.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5720.0,0.0,0.05,92.2,95.2,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5725.0,0.0,0.05,97.2,100.1,0.003,-0.997]
["2024-08-27 13:34:15",5628.14,5730.0,0.0,0.05,102.2,105.2,0.002,-0.998]
["2024-08-27 13:34:15",5628.14,5735.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2024-08-27 13:34:15",5628.14,5740.0,0.0,0.05,112.2,115.1,0.002,-0.998]
["2024-08-27 13:34:26",5628.21,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:26",5628.21,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:26",5628.21,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:26",5628.21,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:34:26",5628.21,5540.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:26",5628.21,5545.0,82.7,83.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:26",5628.21,5550.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:26",5628.21,5555.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-08-27 13:34:26",5628.21,5560.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:26",5628.21,5565.0,62.8,63.4,0.05,0.1,0.991,-0.008]
["2024-08-27 13:34:26",5628.21,5570.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:26",5628.21,5575.0,52.8,53.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:26",5628.21,5580.0,47.8,48.4,0.1,0.15,0.984,-0.016]
["2024-08-27 13:34:26",5628.21,5585.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:26",5628.21,5590.0,37.9,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:34:26",5628.21,5595.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-08-27 13:34:26",5628.21,5600.0,28.1,28.8,0.45,0.5,0.94,-0.06]
["2024-08-27 13:34:26",5628.21,5605.0,23.4,24.0,0.7,0.75,0.91,-0.09]
["2024-08-27 13:34:26",5628.21,5610.0,18.9,19.4,1.1,1.15,0.865,-0.135]
["2024-08-27 13:34:26",5628.21,5615.0,14.5,15.1,1.8,1.85,0.796,-0.204]
["2024-08-27 13:34:26",5628.21,5620.0,10.7,11.1,2.9,2.95,0.702,-0.298]
["2024-08-27 13:34:26",5628.21,5625.0,7.4,7.6,4.5,4.6,0.583,-0.417]
["2024-08-27 13:34:26",5628.21,5630.0,4.7,4.8,6.7,6.9,0.448,-0.552]
["2024-08-27 13:34:26",5628.21,5635.0,2.7,2.8,9.7,9.8,0.31,-0.69]
["2024-08-27 13:34:26",5628.21,5640.0,1.4,1.45,13.2,13.7,0.191,-0.809]
["2024-08-27 13:34:26",5628.21,5645.0,0.65,0.7,17.4,18.0,0.105,-0.895]
["2024-08-27 13:34:26",5628.21,5650.0,0.3,0.35,22.0,22.7,0.056,-0.944]
["2024-08-27 13:34:26",5628.21,5655.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-08-27 13:34:26",5628.21,5660.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2024-08-27 13:34:26",5628.21,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 13:34:26",5628.21,5670.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-08-27 13:34:26",5628.21,5675.0,0.0,0.05,46.7,47.4,0.004,-0.995]
["2024-08-27 13:34:26",5628.21,5680.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-08-27 13:34:26",5628.21,5685.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-08-27 13:34:26",5628.21,5690.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-08-27 13:34:26",5628.21,5695.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5700.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5705.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5710.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5715.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5720.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5725.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2024-08-27 13:34:26",5628.21,5730.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 13:34:26",5628.21,5735.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 13:34:26",5628.21,5740.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 13:34:35",5628.13,5520.0,107.9,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:35",5628.13,5525.0,102.9,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:35",5628.13,5530.0,97.9,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:35",5628.13,5535.0,92.9,96.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:34:35",5628.13,5540.0,87.9,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:35",5628.13,5545.0,82.9,86.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:35",5628.13,5550.0,78.0,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:35",5628.13,5555.0,73.0,76.4,0.05,0.1,0.992,-0.007]
["2024-08-27 13:34:35",5628.13,5560.0,68.0,71.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:35",5628.13,5565.0,63.0,64.9,0.05,0.1,0.991,-0.008]
["2024-08-27 13:34:35",5628.13,5570.0,58.0,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:35",5628.13,5575.0,53.0,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:35",5628.13,5580.0,48.0,50.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:34:35",5628.13,5585.0,43.1,45.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:35",5628.13,5590.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:34:35",5628.13,5595.0,33.2,33.8,0.3,0.35,0.958,-0.042]
["2024-08-27 13:34:35",5628.13,5600.0,28.4,29.2,0.45,0.5,0.94,-0.06]
["2024-08-27 13:34:35",5628.13,5605.0,23.6,24.4,0.7,0.75,0.91,-0.09]
["2024-08-27 13:34:35",5628.13,5610.0,19.1,19.8,1.1,1.15,0.865,-0.135]
["2024-08-27 13:34:35",5628.13,5615.0,14.8,15.3,1.75,1.8,0.796,-0.204]
["2024-08-27 13:34:35",5628.13,5620.0,11.0,11.2,2.8,2.85,0.702,-0.298]
["2024-08-27 13:34:35",5628.13,5625.0,7.6,7.8,4.3,4.5,0.583,-0.417]
["2024-08-27 13:34:35",5628.13,5630.0,4.8,5.0,6.5,6.7,0.448,-0.552]
["2024-08-27 13:34:35",5628.13,5635.0,2.8,2.9,9.4,9.6,0.31,-0.69]
["2024-08-27 13:34:35",5628.13,5640.0,1.45,1.5,12.9,13.5,0.191,-0.809]
["2024-08-27 13:34:35",5628.13,5645.0,0.7,0.75,17.0,17.8,0.105,-0.895]
["2024-08-27 13:34:35",5628.13,5650.0,0.3,0.35,21.6,22.4,0.056,-0.944]
["2024-08-27 13:34:35",5628.13,5655.0,0.15,0.2,25.4,27.3,0.031,-0.969]
["2024-08-27 13:34:35",5628.13,5660.0,0.05,0.1,30.7,32.2,0.015,-0.985]
["2024-08-27 13:34:35",5628.13,5665.0,0.05,0.1,35.2,37.2,0.013,-0.987]
["2024-08-27 13:34:35",5628.13,5670.0,0.05,0.1,40.2,42.2,0.012,-0.988]
["2024-08-27 13:34:35",5628.13,5675.0,0.0,0.05,45.2,47.1,0.004,-0.995]
["2024-08-27 13:34:35",5628.13,5680.0,0.0,0.05,49.7,52.1,0.004,-0.996]
["2024-08-27 13:34:35",5628.13,5685.0,0.0,0.05,54.7,57.1,0.004,-0.996]
["2024-08-27 13:34:35",5628.13,5690.0,0.0,0.05,59.7,62.1,0.004,-0.996]
["2024-08-27 13:34:35",5628.13,5695.0,0.0,0.05,63.5,67.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5700.0,0.0,0.05,68.6,72.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5705.0,0.0,0.05,73.5,77.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5710.0,0.0,0.05,78.5,82.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5715.0,0.0,0.05,83.5,87.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5720.0,0.0,0.05,88.5,92.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5725.0,0.0,0.05,93.6,97.1,0.003,-0.997]
["2024-08-27 13:34:35",5628.13,5730.0,0.0,0.05,98.6,102.1,0.002,-0.998]
["2024-08-27 13:34:35",5628.13,5735.0,0.0,0.05,103.6,107.1,0.002,-0.998]
["2024-08-27 13:34:35",5628.13,5740.0,0.0,0.05,108.6,112.1,0.002,-0.998]
["2024-08-27 13:34:45",5628.02,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:45",5628.02,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:45",5628.02,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:45",5628.02,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:34:45",5628.02,5540.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:45",5628.02,5545.0,82.7,83.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:45",5628.02,5550.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:45",5628.02,5555.0,72.7,73.3,0.05,0.1,0.992,-0.007]
["2024-08-27 13:34:45",5628.02,5560.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:45",5628.02,5565.0,62.7,63.4,0.05,0.1,0.991,-0.008]
["2024-08-27 13:34:45",5628.02,5570.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:45",5628.02,5575.0,52.8,53.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:45",5628.02,5580.0,47.8,48.4,0.1,0.15,0.984,-0.016]
["2024-08-27 13:34:45",5628.02,5585.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:45",5628.02,5590.0,37.9,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:34:45",5628.02,5595.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-08-27 13:34:45",5628.02,5600.0,28.1,28.7,0.45,0.5,0.939,-0.06]
["2024-08-27 13:34:45",5628.02,5605.0,23.4,24.0,0.7,0.75,0.91,-0.09]
["2024-08-27 13:34:45",5628.02,5610.0,18.9,19.4,1.1,1.2,0.863,-0.137]
["2024-08-27 13:34:45",5628.02,5615.0,14.6,15.1,1.8,1.9,0.794,-0.205]
["2024-08-27 13:34:45",5628.02,5620.0,10.8,11.0,2.9,2.95,0.701,-0.299]
["2024-08-27 13:34:45",5628.02,5625.0,7.4,7.6,4.5,4.6,0.583,-0.417]
["2024-08-27 13:34:45",5628.02,5630.0,4.7,4.8,6.7,6.9,0.447,-0.553]
["2024-08-27 13:34:45",5628.02,5635.0,2.7,2.8,9.7,9.9,0.309,-0.691]
["2024-08-27 13:34:45",5628.02,5640.0,1.4,1.45,13.2,13.7,0.191,-0.809]
["2024-08-27 13:34:45",5628.02,5645.0,0.65,0.7,17.4,18.0,0.105,-0.895]
["2024-08-27 13:34:45",5628.02,5650.0,0.3,0.35,22.1,22.7,0.056,-0.944]
["2024-08-27 13:34:45",5628.02,5655.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-08-27 13:34:45",5628.02,5660.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2024-08-27 13:34:45",5628.02,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 13:34:45",5628.02,5670.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-08-27 13:34:45",5628.02,5675.0,0.0,0.05,46.8,47.4,0.004,-0.995]
["2024-08-27 13:34:45",5628.02,5680.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-08-27 13:34:45",5628.02,5685.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-08-27 13:34:45",5628.02,5690.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 13:34:45",5628.02,5695.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5700.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5705.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5710.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5715.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5720.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5725.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 13:34:45",5628.02,5730.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 13:34:45",5628.02,5735.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 13:34:45",5628.02,5740.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 13:34:54",5628.1,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:54",5628.1,5525.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:54",5628.1,5530.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:34:54",5628.1,5535.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:34:54",5628.1,5540.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:34:54",5628.1,5545.0,83.2,83.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:34:54",5628.1,5550.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:34:54",5628.1,5555.0,73.2,73.8,0.05,0.1,0.992,-0.007]
["2024-08-27 13:34:54",5628.1,5560.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:34:54",5628.1,5565.0,63.2,63.8,0.05,0.1,0.991,-0.008]
["2024-08-27 13:34:54",5628.1,5570.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:34:54",5628.1,5575.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:34:54",5628.1,5580.0,48.2,48.9,0.1,0.15,0.984,-0.016]
["2024-08-27 13:34:54",5628.1,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:34:54",5628.1,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:34:54",5628.1,5595.0,33.4,34.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:34:54",5628.1,5600.0,28.6,29.2,0.45,0.5,0.939,-0.06]
["2024-08-27 13:34:54",5628.1,5605.0,23.8,24.4,0.7,0.75,0.91,-0.09]
["2024-08-27 13:34:54",5628.1,5610.0,19.3,19.8,1.05,1.15,0.863,-0.137]
["2024-08-27 13:34:54",5628.1,5615.0,14.9,15.4,1.7,1.8,0.794,-0.205]
["2024-08-27 13:34:54",5628.1,5620.0,11.1,11.3,2.75,2.8,0.701,-0.299]
["2024-08-27 13:34:54",5628.1,5625.0,7.7,7.8,4.3,4.4,0.583,-0.417]
["2024-08-27 13:34:54",5628.1,5630.0,4.9,5.0,6.4,6.6,0.447,-0.553]
["2024-08-27 13:34:54",5628.1,5635.0,2.85,2.9,9.3,9.5,0.309,-0.691]
["2024-08-27 13:34:54",5628.1,5640.0,1.45,1.5,12.8,13.3,0.191,-0.809]
["2024-08-27 13:34:54",5628.1,5645.0,0.7,0.75,17.0,17.6,0.105,-0.895]
["2024-08-27 13:34:54",5628.1,5650.0,0.3,0.35,21.6,22.2,0.056,-0.944]
["2024-08-27 13:34:54",5628.1,5655.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-08-27 13:34:54",5628.1,5660.0,0.05,0.15,31.4,32.0,0.015,-0.985]
["2024-08-27 13:34:54",5628.1,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 13:34:54",5628.1,5670.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-08-27 13:34:54",5628.1,5675.0,0.0,0.05,46.3,46.9,0.004,-0.995]
["2024-08-27 13:34:54",5628.1,5680.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 13:34:54",5628.1,5685.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-08-27 13:34:54",5628.1,5690.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 13:34:54",5628.1,5695.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5700.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5705.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5710.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5715.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5720.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5725.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 13:34:54",5628.1,5730.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 13:34:54",5628.1,5735.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 13:34:54",5628.1,5740.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 13:35:04",5628.47,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:04",5628.47,5525.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:04",5628.47,5530.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:04",5628.47,5535.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:35:04",5628.47,5540.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:04",5628.47,5545.0,83.5,84.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:35:04",5628.47,5550.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:04",5628.47,5555.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:04",5628.47,5560.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:04",5628.47,5565.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:04",5628.47,5570.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:35:04",5628.47,5575.0,53.5,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:04",5628.47,5580.0,48.6,49.2,0.1,0.15,0.984,-0.016]
["2024-08-27 13:35:04",5628.47,5585.0,43.6,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:04",5628.47,5590.0,38.7,39.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:04",5628.47,5595.0,33.7,34.3,0.3,0.35,0.958,-0.042]
["2024-08-27 13:35:04",5628.47,5600.0,28.9,29.5,0.45,0.5,0.942,-0.058]
["2024-08-27 13:35:04",5628.47,5605.0,24.1,24.7,0.65,0.7,0.91,-0.09]
["2024-08-27 13:35:04",5628.47,5610.0,19.6,20.0,1.05,1.1,0.867,-0.133]
["2024-08-27 13:35:04",5628.47,5615.0,15.2,15.6,1.65,1.75,0.802,-0.198]
["2024-08-27 13:35:04",5628.47,5620.0,11.2,11.6,2.7,2.75,0.708,-0.292]
["2024-08-27 13:35:04",5628.47,5625.0,7.9,8.0,4.1,4.3,0.588,-0.412]
["2024-08-27 13:35:04",5628.47,5630.0,5.0,5.2,6.3,6.4,0.451,-0.549]
["2024-08-27 13:35:04",5628.47,5635.0,2.95,3.0,9.1,9.3,0.316,-0.684]
["2024-08-27 13:35:04",5628.47,5640.0,1.5,1.55,12.6,13.1,0.195,-0.805]
["2024-08-27 13:35:04",5628.47,5645.0,0.7,0.75,16.7,17.3,0.11,-0.89]
["2024-08-27 13:35:04",5628.47,5650.0,0.3,0.35,21.3,21.9,0.056,-0.944]
["2024-08-27 13:35:04",5628.47,5655.0,0.15,0.2,26.2,26.8,0.031,-0.969]
["2024-08-27 13:35:04",5628.47,5660.0,0.05,0.15,31.1,31.7,0.018,-0.982]
["2024-08-27 13:35:04",5628.47,5665.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-08-27 13:35:04",5628.47,5670.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-08-27 13:35:04",5628.47,5675.0,0.0,0.05,46.0,46.6,0.004,-0.996]
["2024-08-27 13:35:04",5628.47,5680.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 13:35:04",5628.47,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 13:35:04",5628.47,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 13:35:04",5628.47,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 13:35:04",5628.47,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 13:35:04",5628.47,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 13:35:04",5628.47,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 13:35:13",5628.67,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:13",5628.67,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:13",5628.67,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:13",5628.67,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:35:13",5628.67,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:13",5628.67,5545.0,83.7,84.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:35:13",5628.67,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:13",5628.67,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:13",5628.67,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:13",5628.67,5565.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:13",5628.67,5570.0,58.8,59.3,0.1,0.15,0.991,-0.009]
["2024-08-27 13:35:13",5628.67,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:13",5628.67,5580.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:35:13",5628.67,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:13",5628.67,5590.0,38.9,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:13",5628.67,5595.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-08-27 13:35:13",5628.67,5600.0,29.1,29.7,0.4,0.45,0.94,-0.06]
["2024-08-27 13:35:13",5628.67,5605.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-08-27 13:35:13",5628.67,5610.0,19.7,20.2,1.0,1.05,0.872,-0.128]
["2024-08-27 13:35:13",5628.67,5615.0,15.4,15.8,1.6,1.7,0.807,-0.193]
["2024-08-27 13:35:13",5628.67,5620.0,11.4,11.8,2.6,2.65,0.716,-0.284]
["2024-08-27 13:35:13",5628.67,5625.0,8.0,8.2,4.0,4.2,0.599,-0.401]
["2024-08-27 13:35:13",5628.67,5630.0,5.1,5.3,6.2,6.3,0.462,-0.538]
["2024-08-27 13:35:13",5628.67,5635.0,3.0,3.1,9.0,9.1,0.325,-0.675]
["2024-08-27 13:35:13",5628.67,5640.0,1.55,1.6,12.4,12.9,0.203,-0.797]
["2024-08-27 13:35:13",5628.67,5645.0,0.75,0.8,16.6,17.1,0.114,-0.886]
["2024-08-27 13:35:13",5628.67,5650.0,0.35,0.4,21.1,21.7,0.062,-0.938]
["2024-08-27 13:35:13",5628.67,5655.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-08-27 13:35:13",5628.67,5660.0,0.05,0.15,30.8,31.4,0.018,-0.982]
["2024-08-27 13:35:13",5628.67,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:35:13",5628.67,5670.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-08-27 13:35:13",5628.67,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:35:13",5628.67,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:35:13",5628.67,5685.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-08-27 13:35:13",5628.67,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:35:13",5628.67,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 13:35:13",5628.67,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 13:35:13",5628.67,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 13:35:13",5628.67,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 13:35:23",5628.6,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:23",5628.6,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:23",5628.6,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:23",5628.6,5535.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:35:23",5628.6,5540.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:23",5628.6,5545.0,83.6,84.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:35:23",5628.6,5550.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:23",5628.6,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:23",5628.6,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:23",5628.6,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:23",5628.6,5570.0,58.7,59.3,0.1,0.15,0.991,-0.009]
["2024-08-27 13:35:23",5628.6,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:23",5628.6,5580.0,48.7,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:35:23",5628.6,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:23",5628.6,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:23",5628.6,5595.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-08-27 13:35:23",5628.6,5600.0,29.1,29.7,0.4,0.45,0.94,-0.06]
["2024-08-27 13:35:23",5628.6,5605.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-08-27 13:35:23",5628.6,5610.0,19.6,20.2,1.0,1.05,0.872,-0.128]
["2024-08-27 13:35:23",5628.6,5615.0,15.3,15.8,1.65,1.7,0.807,-0.193]
["2024-08-27 13:35:23",5628.6,5620.0,11.3,11.7,2.6,2.7,0.716,-0.284]
["2024-08-27 13:35:23",5628.6,5625.0,8.0,8.1,4.1,4.2,0.599,-0.401]
["2024-08-27 13:35:23",5628.6,5630.0,5.1,5.2,6.2,6.3,0.462,-0.538]
["2024-08-27 13:35:23",5628.6,5635.0,3.0,3.1,9.0,9.2,0.325,-0.675]
["2024-08-27 13:35:23",5628.6,5640.0,1.55,1.6,12.5,12.9,0.203,-0.797]
["2024-08-27 13:35:23",5628.6,5645.0,0.75,0.8,16.6,17.1,0.114,-0.886]
["2024-08-27 13:35:23",5628.6,5650.0,0.35,0.4,21.2,21.7,0.062,-0.938]
["2024-08-27 13:35:23",5628.6,5655.0,0.15,0.2,26.0,26.6,0.032,-0.968]
["2024-08-27 13:35:23",5628.6,5660.0,0.05,0.15,30.9,31.5,0.018,-0.982]
["2024-08-27 13:35:23",5628.6,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 13:35:23",5628.6,5670.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-08-27 13:35:23",5628.6,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 13:35:23",5628.6,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 13:35:23",5628.6,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 13:35:23",5628.6,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 13:35:23",5628.6,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 13:35:23",5628.6,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 13:35:23",5628.6,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 13:35:23",5628.6,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 13:35:33",5628.76,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:33",5628.76,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:33",5628.76,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:33",5628.76,5535.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:35:33",5628.76,5540.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:33",5628.76,5545.0,83.7,84.4,0.05,0.1,0.995,-0.005]
["2024-08-27 13:35:33",5628.76,5550.0,78.7,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:33",5628.76,5555.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:33",5628.76,5560.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:33",5628.76,5565.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:33",5628.76,5570.0,58.8,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:35:33",5628.76,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:33",5628.76,5580.0,48.8,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:35:33",5628.76,5585.0,43.9,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:33",5628.76,5590.0,38.9,39.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:33",5628.76,5595.0,34.0,34.7,0.25,0.35,0.961,-0.039]
["2024-08-27 13:35:33",5628.76,5600.0,29.1,29.8,0.4,0.45,0.945,-0.055]
["2024-08-27 13:35:33",5628.76,5605.0,24.4,25.0,0.65,0.7,0.915,-0.085]
["2024-08-27 13:35:33",5628.76,5610.0,19.8,20.3,1.0,1.05,0.875,-0.125]
["2024-08-27 13:35:33",5628.76,5615.0,15.4,15.9,1.6,1.65,0.812,-0.188]
["2024-08-27 13:35:33",5628.76,5620.0,11.4,11.8,2.6,2.65,0.72,-0.28]
["2024-08-27 13:35:33",5628.76,5625.0,8.1,8.3,4.0,4.1,0.604,-0.396]
["2024-08-27 13:35:33",5628.76,5630.0,5.2,5.3,6.1,6.2,0.469,-0.531]
["2024-08-27 13:35:33",5628.76,5635.0,3.0,3.1,8.9,9.1,0.331,-0.669]
["2024-08-27 13:35:33",5628.76,5640.0,1.6,1.65,12.3,12.8,0.206,-0.794]
["2024-08-27 13:35:33",5628.76,5645.0,0.75,0.8,16.4,17.1,0.117,-0.883]
["2024-08-27 13:35:33",5628.76,5650.0,0.35,0.4,21.0,21.7,0.063,-0.937]
["2024-08-27 13:35:33",5628.76,5655.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-08-27 13:35:33",5628.76,5660.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-08-27 13:35:33",5628.76,5665.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-08-27 13:35:33",5628.76,5670.0,0.05,0.1,40.6,41.4,0.012,-0.988]
["2024-08-27 13:35:33",5628.76,5675.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-08-27 13:35:33",5628.76,5680.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-08-27 13:35:33",5628.76,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 13:35:33",5628.76,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 13:35:33",5628.76,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:35:33",5628.76,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:35:33",5628.76,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:35:33",5628.76,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:35:42",5628.54,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:42",5628.54,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:42",5628.54,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:42",5628.54,5535.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 13:35:42",5628.54,5540.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:42",5628.54,5545.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:42",5628.54,5550.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:42",5628.54,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:42",5628.54,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:42",5628.54,5565.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:42",5628.54,5570.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:35:42",5628.54,5575.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:42",5628.54,5580.0,49.0,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:35:42",5628.54,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:42",5628.54,5590.0,39.1,39.7,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:42",5628.54,5595.0,34.2,34.8,0.25,0.35,0.959,-0.041]
["2024-08-27 13:35:42",5628.54,5600.0,29.3,29.9,0.4,0.45,0.942,-0.058]
["2024-08-27 13:35:42",5628.54,5605.0,24.5,25.1,0.65,0.7,0.915,-0.085]
["2024-08-27 13:35:42",5628.54,5610.0,19.9,20.4,1.0,1.05,0.873,-0.127]
["2024-08-27 13:35:42",5628.54,5615.0,15.5,16.0,1.6,1.65,0.807,-0.193]
["2024-08-27 13:35:42",5628.54,5620.0,11.5,11.9,2.55,2.6,0.716,-0.284]
["2024-08-27 13:35:42",5628.54,5625.0,8.1,8.3,4.0,4.1,0.6,-0.4]
["2024-08-27 13:35:42",5628.54,5630.0,5.2,5.4,6.1,6.2,0.464,-0.536]
["2024-08-27 13:35:42",5628.54,5635.0,3.0,3.2,8.9,9.0,0.326,-0.674]
["2024-08-27 13:35:42",5628.54,5640.0,1.6,1.65,12.2,12.7,0.204,-0.796]
["2024-08-27 13:35:42",5628.54,5645.0,0.75,0.8,16.4,16.9,0.112,-0.888]
["2024-08-27 13:35:42",5628.54,5650.0,0.35,0.4,20.9,21.5,0.063,-0.937]
["2024-08-27 13:35:42",5628.54,5655.0,0.15,0.2,25.7,26.3,0.032,-0.968]
["2024-08-27 13:35:42",5628.54,5660.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-08-27 13:35:42",5628.54,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 13:35:42",5628.54,5670.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-08-27 13:35:42",5628.54,5675.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-08-27 13:35:42",5628.54,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 13:35:42",5628.54,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 13:35:42",5628.54,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 13:35:42",5628.54,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 13:35:42",5628.54,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 13:35:42",5628.54,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 13:35:42",5628.54,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 13:35:52",5629.23,5520.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:52",5629.23,5525.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:52",5629.23,5530.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:35:52",5629.23,5535.0,94.2,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:35:52",5629.23,5540.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:35:52",5629.23,5545.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:52",5629.23,5550.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:52",5629.23,5555.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:35:52",5629.23,5560.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:52",5629.23,5565.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:35:52",5629.23,5570.0,59.3,59.9,0.05,0.1,0.987,-0.013]
["2024-08-27 13:35:52",5629.23,5575.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:35:52",5629.23,5580.0,49.3,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:35:52",5629.23,5585.0,44.3,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:35:52",5629.23,5590.0,39.4,40.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:35:52",5629.23,5595.0,34.5,35.0,0.25,0.35,0.959,-0.041]
["2024-08-27 13:35:52",5629.23,5600.0,29.6,30.2,0.4,0.45,0.942,-0.058]
["2024-08-27 13:35:52",5629.23,5605.0,24.8,25.4,0.6,0.65,0.915,-0.085]
["2024-08-27 13:35:52",5629.23,5610.0,20.2,20.7,0.95,1.0,0.873,-0.127]
["2024-08-27 13:35:52",5629.23,5615.0,15.8,16.3,1.55,1.6,0.807,-0.193]
["2024-08-27 13:35:52",5629.23,5620.0,11.7,12.0,2.5,2.55,0.716,-0.284]
["2024-08-27 13:35:52",5629.23,5625.0,8.3,8.5,3.9,4.0,0.6,-0.4]
["2024-08-27 13:35:52",5629.23,5630.0,5.4,5.5,5.9,6.0,0.464,-0.536]
["2024-08-27 13:35:52",5629.23,5635.0,3.1,3.3,8.6,8.8,0.326,-0.674]
["2024-08-27 13:35:52",5629.23,5640.0,1.65,1.7,12.0,12.5,0.204,-0.796]
["2024-08-27 13:35:52",5629.23,5645.0,0.8,0.85,16.1,16.6,0.112,-0.888]
["2024-08-27 13:35:52",5629.23,5650.0,0.35,0.4,20.6,21.2,0.063,-0.937]
["2024-08-27 13:35:52",5629.23,5655.0,0.15,0.2,25.4,26.0,0.032,-0.968]
["2024-08-27 13:35:52",5629.23,5660.0,0.05,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:35:52",5629.23,5665.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-08-27 13:35:52",5629.23,5670.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-08-27 13:35:52",5629.23,5675.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-08-27 13:35:52",5629.23,5680.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-08-27 13:35:52",5629.23,5685.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-08-27 13:35:52",5629.23,5690.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-08-27 13:35:52",5629.23,5695.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5700.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5705.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5710.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5715.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5720.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5725.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 13:35:52",5629.23,5730.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 13:35:52",5629.23,5735.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 13:35:52",5629.23,5740.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 13:36:01",5629.21,5520.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:01",5629.21,5525.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:01",5629.21,5530.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:01",5629.21,5535.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:01",5629.21,5540.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:01",5629.21,5545.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:01",5629.21,5550.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:01",5629.21,5555.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:01",5629.21,5560.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:01",5629.21,5565.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:01",5629.21,5570.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:01",5629.21,5575.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:01",5629.21,5580.0,49.3,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:01",5629.21,5585.0,44.3,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:01",5629.21,5590.0,39.4,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:01",5629.21,5595.0,34.5,35.1,0.25,0.35,0.962,-0.038]
["2024-08-27 13:36:01",5629.21,5600.0,29.6,30.2,0.4,0.45,0.945,-0.055]
["2024-08-27 13:36:01",5629.21,5605.0,24.8,25.4,0.6,0.65,0.92,-0.08]
["2024-08-27 13:36:01",5629.21,5610.0,20.2,20.7,0.95,1.0,0.878,-0.122]
["2024-08-27 13:36:01",5629.21,5615.0,15.8,16.3,1.55,1.6,0.817,-0.183]
["2024-08-27 13:36:01",5629.21,5620.0,11.7,12.0,2.5,2.55,0.729,-0.271]
["2024-08-27 13:36:01",5629.21,5625.0,8.3,8.4,3.9,4.0,0.615,-0.385]
["2024-08-27 13:36:01",5629.21,5630.0,5.4,5.5,5.9,6.0,0.48,-0.52]
["2024-08-27 13:36:01",5629.21,5635.0,3.1,3.2,8.6,8.8,0.341,-0.659]
["2024-08-27 13:36:01",5629.21,5640.0,1.65,1.7,12.0,12.5,0.216,-0.784]
["2024-08-27 13:36:01",5629.21,5645.0,0.8,0.85,16.1,16.6,0.121,-0.879]
["2024-08-27 13:36:01",5629.21,5650.0,0.35,0.4,20.6,21.2,0.064,-0.936]
["2024-08-27 13:36:01",5629.21,5655.0,0.15,0.2,25.4,26.0,0.032,-0.968]
["2024-08-27 13:36:01",5629.21,5660.0,0.05,0.15,30.3,30.9,0.019,-0.981]
["2024-08-27 13:36:01",5629.21,5665.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-08-27 13:36:01",5629.21,5670.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-08-27 13:36:01",5629.21,5675.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-08-27 13:36:01",5629.21,5680.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-08-27 13:36:01",5629.21,5685.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 13:36:01",5629.21,5690.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-08-27 13:36:01",5629.21,5695.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5700.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5705.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5710.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5715.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5720.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5725.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 13:36:01",5629.21,5730.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 13:36:01",5629.21,5735.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 13:36:01",5629.21,5740.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 13:36:11",5629.8,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:11",5629.8,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:11",5629.8,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:11",5629.8,5535.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:11",5629.8,5540.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:11",5629.8,5545.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:11",5629.8,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:11",5629.8,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:11",5629.8,5560.0,69.5,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:11",5629.8,5565.0,64.5,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:11",5629.8,5570.0,59.5,60.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:11",5629.8,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:11",5629.8,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:11",5629.8,5585.0,44.6,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:11",5629.8,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:11",5629.8,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:11",5629.8,5600.0,30.0,30.5,0.4,0.45,0.946,-0.054]
["2024-08-27 13:36:11",5629.8,5605.0,25.1,25.7,0.6,0.65,0.921,-0.079]
["2024-08-27 13:36:11",5629.8,5610.0,20.5,21.0,0.9,1.0,0.883,-0.117]
["2024-08-27 13:36:11",5629.8,5615.0,16.0,16.6,1.5,1.55,0.823,-0.177]
["2024-08-27 13:36:11",5629.8,5620.0,12.1,12.4,2.4,2.45,0.739,-0.261]
["2024-08-27 13:36:11",5629.8,5625.0,8.5,8.7,3.7,3.9,0.627,-0.373]
["2024-08-27 13:36:11",5629.8,5630.0,5.5,5.6,5.7,5.9,0.494,-0.506]
["2024-08-27 13:36:11",5629.8,5635.0,3.2,3.4,8.4,8.6,0.353,-0.647]
["2024-08-27 13:36:11",5629.8,5640.0,1.7,1.75,11.7,12.2,0.223,-0.777]
["2024-08-27 13:36:11",5629.8,5645.0,0.8,0.9,15.8,16.3,0.128,-0.872]
["2024-08-27 13:36:11",5629.8,5650.0,0.35,0.4,20.3,20.9,0.065,-0.935]
["2024-08-27 13:36:11",5629.8,5655.0,0.15,0.2,25.1,25.7,0.033,-0.967]
["2024-08-27 13:36:11",5629.8,5660.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-08-27 13:36:11",5629.8,5665.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2024-08-27 13:36:11",5629.8,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:36:11",5629.8,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:36:11",5629.8,5680.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-08-27 13:36:11",5629.8,5685.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-08-27 13:36:11",5629.8,5690.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-08-27 13:36:11",5629.8,5695.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5700.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5705.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5715.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5720.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5725.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-08-27 13:36:11",5629.8,5730.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-08-27 13:36:11",5629.8,5735.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-08-27 13:36:11",5629.8,5740.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-08-27 13:36:21",5629.88,5520.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:21",5629.88,5525.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:21",5629.88,5530.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:21",5629.88,5535.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:21",5629.88,5540.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:21",5629.88,5545.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:21",5629.88,5550.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:21",5629.88,5555.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:21",5629.88,5560.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:21",5629.88,5565.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:21",5629.88,5570.0,59.8,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:21",5629.88,5575.0,54.8,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:21",5629.88,5580.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:21",5629.88,5585.0,44.8,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:21",5629.88,5590.0,39.9,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:21",5629.88,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:21",5629.88,5600.0,30.1,30.7,0.4,0.45,0.946,-0.054]
["2024-08-27 13:36:21",5629.88,5605.0,25.3,25.9,0.6,0.65,0.921,-0.079]
["2024-08-27 13:36:21",5629.88,5610.0,20.7,21.2,0.9,0.95,0.883,-0.117]
["2024-08-27 13:36:21",5629.88,5615.0,16.2,16.7,1.45,1.55,0.823,-0.177]
["2024-08-27 13:36:21",5629.88,5620.0,12.2,12.6,2.35,2.45,0.739,-0.261]
["2024-08-27 13:36:21",5629.88,5625.0,8.7,8.8,3.7,3.8,0.627,-0.373]
["2024-08-27 13:36:21",5629.88,5630.0,5.7,5.8,5.7,5.8,0.494,-0.506]
["2024-08-27 13:36:21",5629.88,5635.0,3.4,3.5,8.3,8.5,0.353,-0.647]
["2024-08-27 13:36:21",5629.88,5640.0,1.8,1.9,11.6,12.1,0.223,-0.777]
["2024-08-27 13:36:21",5629.88,5645.0,0.85,0.95,15.6,16.2,0.128,-0.872]
["2024-08-27 13:36:21",5629.88,5650.0,0.4,0.45,20.1,20.7,0.065,-0.935]
["2024-08-27 13:36:21",5629.88,5655.0,0.2,0.25,24.9,25.5,0.033,-0.967]
["2024-08-27 13:36:21",5629.88,5660.0,0.1,0.15,29.8,30.5,0.022,-0.978]
["2024-08-27 13:36:21",5629.88,5665.0,0.05,0.1,34.8,35.4,0.014,-0.986]
["2024-08-27 13:36:21",5629.88,5670.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-08-27 13:36:21",5629.88,5675.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 13:36:21",5629.88,5680.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-08-27 13:36:21",5629.88,5685.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-08-27 13:36:21",5629.88,5690.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-08-27 13:36:21",5629.88,5695.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5700.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5705.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5710.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5715.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5720.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5725.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-08-27 13:36:21",5629.88,5730.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 13:36:21",5629.88,5735.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 13:36:21",5629.88,5740.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 13:36:30",5630.04,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:30",5630.04,5530.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:30",5630.04,5535.0,94.7,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:36:30",5630.04,5540.0,89.7,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:30",5630.04,5545.0,84.7,85.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:36:30",5630.04,5550.0,79.7,80.5,0.05,0.1,0.995,-0.005]
["2024-08-27 13:36:30",5630.04,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:30",5630.04,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:30",5630.04,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:30",5630.04,5570.0,59.8,60.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:30",5630.04,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:30",5630.04,5580.0,49.8,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:30",5630.04,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:30",5630.04,5590.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:30",5630.04,5595.0,35.1,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:30",5630.04,5600.0,30.1,30.8,0.4,0.45,0.946,-0.054]
["2024-08-27 13:36:30",5630.04,5605.0,25.3,26.0,0.6,0.65,0.924,-0.076]
["2024-08-27 13:36:30",5630.04,5610.0,20.7,21.3,0.9,0.95,0.886,-0.114]
["2024-08-27 13:36:30",5630.04,5615.0,16.3,16.8,1.45,1.55,0.828,-0.172]
["2024-08-27 13:36:30",5630.04,5620.0,12.2,12.7,2.35,2.4,0.745,-0.255]
["2024-08-27 13:36:30",5630.04,5625.0,8.7,8.9,3.7,3.8,0.635,-0.365]
["2024-08-27 13:36:30",5630.04,5630.0,5.7,5.9,5.6,5.8,0.503,-0.497]
["2024-08-27 13:36:30",5630.04,5635.0,3.4,3.5,8.3,8.5,0.365,-0.635]
["2024-08-27 13:36:30",5630.04,5640.0,1.85,1.9,11.5,12.0,0.236,-0.764]
["2024-08-27 13:36:30",5630.04,5645.0,0.9,0.95,15.5,16.1,0.135,-0.865]
["2024-08-27 13:36:30",5630.04,5650.0,0.4,0.45,20.0,20.7,0.071,-0.929]
["2024-08-27 13:36:30",5630.04,5655.0,0.2,0.25,24.8,25.5,0.04,-0.96]
["2024-08-27 13:36:30",5630.04,5660.0,0.1,0.15,29.7,30.4,0.022,-0.977]
["2024-08-27 13:36:30",5630.04,5665.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-08-27 13:36:30",5630.04,5670.0,0.05,0.1,39.6,40.4,0.012,-0.988]
["2024-08-27 13:36:30",5630.04,5675.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-08-27 13:36:30",5630.04,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 13:36:30",5630.04,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 13:36:30",5630.04,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 13:36:30",5630.04,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:36:30",5630.04,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:36:30",5630.04,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:36:30",5630.04,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:36:30",5630.04,5745.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 13:36:40",5629.97,5520.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:40",5629.97,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:40",5629.97,5530.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:40",5629.97,5535.0,94.5,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:36:40",5629.97,5540.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:40",5629.97,5545.0,84.5,85.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:36:40",5629.97,5550.0,79.5,80.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:36:40",5629.97,5555.0,74.5,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:40",5629.97,5560.0,69.5,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:40",5629.97,5565.0,64.5,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:40",5629.97,5570.0,59.5,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:40",5629.97,5575.0,54.6,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:40",5629.97,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:40",5629.97,5585.0,44.6,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:40",5629.97,5590.0,39.6,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:40",5629.97,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:40",5629.97,5600.0,29.9,30.6,0.4,0.45,0.946,-0.054]
["2024-08-27 13:36:40",5629.97,5605.0,25.1,25.8,0.6,0.65,0.924,-0.076]
["2024-08-27 13:36:40",5629.97,5610.0,20.5,21.1,0.9,1.0,0.886,-0.114]
["2024-08-27 13:36:40",5629.97,5615.0,16.1,16.6,1.5,1.55,0.828,-0.172]
["2024-08-27 13:36:40",5629.97,5620.0,12.1,12.5,2.4,2.45,0.745,-0.255]
["2024-08-27 13:36:40",5629.97,5625.0,8.6,8.7,3.8,3.9,0.635,-0.365]
["2024-08-27 13:36:40",5629.97,5630.0,5.6,5.7,5.8,5.9,0.503,-0.497]
["2024-08-27 13:36:40",5629.97,5635.0,3.3,3.4,8.5,8.7,0.365,-0.635]
["2024-08-27 13:36:40",5629.97,5640.0,1.8,1.85,11.7,12.2,0.236,-0.764]
["2024-08-27 13:36:40",5629.97,5645.0,0.85,0.9,15.7,16.4,0.135,-0.865]
["2024-08-27 13:36:40",5629.97,5650.0,0.4,0.45,20.2,20.9,0.071,-0.929]
["2024-08-27 13:36:40",5629.97,5655.0,0.2,0.25,25.0,25.7,0.04,-0.96]
["2024-08-27 13:36:40",5629.97,5660.0,0.1,0.15,29.9,30.7,0.022,-0.977]
["2024-08-27 13:36:40",5629.97,5665.0,0.05,0.1,34.9,35.6,0.014,-0.986]
["2024-08-27 13:36:40",5629.97,5670.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-08-27 13:36:40",5629.97,5675.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-08-27 13:36:40",5629.97,5680.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-08-27 13:36:40",5629.97,5685.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-08-27 13:36:40",5629.97,5690.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-08-27 13:36:40",5629.97,5695.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5700.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5705.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5710.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5715.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5720.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5725.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-08-27 13:36:40",5629.97,5730.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-08-27 13:36:40",5629.97,5735.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-08-27 13:36:40",5629.97,5740.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-08-27 13:36:49",5629.87,5520.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:49",5629.87,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:49",5629.87,5530.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:49",5629.87,5535.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:36:49",5629.87,5540.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:49",5629.87,5545.0,84.7,85.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:36:49",5629.87,5550.0,79.8,80.4,0.05,0.1,0.995,-0.005]
["2024-08-27 13:36:49",5629.87,5555.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:49",5629.87,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:49",5629.87,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:49",5629.87,5570.0,59.8,60.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:49",5629.87,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:49",5629.87,5580.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:49",5629.87,5585.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:49",5629.87,5590.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:49",5629.87,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:49",5629.87,5600.0,30.1,30.7,0.35,0.45,0.946,-0.052]
["2024-08-27 13:36:49",5629.87,5605.0,25.3,25.9,0.6,0.65,0.922,-0.078]
["2024-08-27 13:36:49",5629.87,5610.0,20.7,21.2,0.9,0.95,0.884,-0.116]
["2024-08-27 13:36:49",5629.87,5615.0,16.3,16.8,1.45,1.5,0.824,-0.176]
["2024-08-27 13:36:49",5629.87,5620.0,12.2,12.6,2.35,2.4,0.74,-0.261]
["2024-08-27 13:36:49",5629.87,5625.0,8.7,8.9,3.7,3.8,0.628,-0.373]
["2024-08-27 13:36:49",5629.87,5630.0,5.7,5.8,5.6,5.8,0.497,-0.503]
["2024-08-27 13:36:49",5629.87,5635.0,3.4,3.5,8.3,8.5,0.356,-0.644]
["2024-08-27 13:36:49",5629.87,5640.0,1.8,1.9,11.6,12.0,0.229,-0.77]
["2024-08-27 13:36:49",5629.87,5645.0,0.85,0.95,15.6,16.1,0.13,-0.87]
["2024-08-27 13:36:49",5629.87,5650.0,0.4,0.45,20.1,20.7,0.07,-0.93]
["2024-08-27 13:36:49",5629.87,5655.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-08-27 13:36:49",5629.87,5660.0,0.1,0.15,29.7,30.4,0.022,-0.978]
["2024-08-27 13:36:49",5629.87,5665.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-08-27 13:36:49",5629.87,5670.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-08-27 13:36:49",5629.87,5675.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-08-27 13:36:49",5629.87,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 13:36:49",5629.87,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 13:36:49",5629.87,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 13:36:49",5629.87,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:36:49",5629.87,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:36:49",5629.87,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:36:49",5629.87,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:36:58",5629.87,5520.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:58",5629.87,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:58",5629.87,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:58",5629.87,5535.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:36:58",5629.87,5540.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:36:58",5629.87,5545.0,84.3,84.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:36:58",5629.87,5550.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:58",5629.87,5555.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:36:58",5629.87,5560.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:58",5629.87,5565.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:36:58",5629.87,5570.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:36:58",5629.87,5575.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:36:58",5629.87,5580.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:36:58",5629.87,5585.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:36:58",5629.87,5590.0,39.4,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:36:58",5629.87,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 13:36:58",5629.87,5600.0,29.7,30.3,0.4,0.45,0.946,-0.054]
["2024-08-27 13:36:58",5629.87,5605.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-08-27 13:36:58",5629.87,5610.0,20.3,20.8,0.95,1.0,0.882,-0.118]
["2024-08-27 13:36:58",5629.87,5615.0,15.9,16.4,1.55,1.6,0.823,-0.177]
["2024-08-27 13:36:58",5629.87,5620.0,12.0,12.2,2.45,2.55,0.738,-0.262]
["2024-08-27 13:36:58",5629.87,5625.0,8.4,8.5,3.8,4.0,0.626,-0.374]
["2024-08-27 13:36:58",5629.87,5630.0,5.4,5.6,5.9,6.0,0.494,-0.506]
["2024-08-27 13:36:58",5629.87,5635.0,3.2,3.3,8.6,8.8,0.354,-0.646]
["2024-08-27 13:36:58",5629.87,5640.0,1.7,1.75,11.9,12.4,0.226,-0.774]
["2024-08-27 13:36:58",5629.87,5645.0,0.8,0.85,16.0,16.5,0.13,-0.87]
["2024-08-27 13:36:58",5629.87,5650.0,0.35,0.4,20.5,21.2,0.07,-0.93]
["2024-08-27 13:36:58",5629.87,5655.0,0.2,0.25,25.3,25.9,0.039,-0.961]
["2024-08-27 13:36:58",5629.87,5660.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-08-27 13:36:58",5629.87,5665.0,0.05,0.1,35.2,35.9,0.013,-0.986]
["2024-08-27 13:36:58",5629.87,5670.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 13:36:58",5629.87,5675.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-08-27 13:36:58",5629.87,5680.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-08-27 13:36:58",5629.87,5685.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-08-27 13:36:58",5629.87,5690.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 13:36:58",5629.87,5695.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5700.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5705.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5710.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5715.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5720.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5725.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 13:36:58",5629.87,5730.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 13:36:58",5629.87,5735.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 13:36:58",5629.87,5740.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 13:37:08",5629.73,5520.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:08",5629.73,5525.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:08",5629.73,5530.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:08",5629.73,5535.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:08",5629.73,5540.0,89.2,90.0,0.0,0.05,0.994,-0.006]
["2024-08-27 13:37:08",5629.73,5545.0,84.3,85.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:08",5629.73,5550.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:08",5629.73,5555.0,74.3,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:08",5629.73,5560.0,69.3,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:08",5629.73,5565.0,64.3,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:08",5629.73,5570.0,59.3,60.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:08",5629.73,5575.0,54.3,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:08",5629.73,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:08",5629.73,5585.0,44.4,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:08",5629.73,5590.0,39.5,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:08",5629.73,5595.0,34.7,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 13:37:08",5629.73,5600.0,29.8,30.4,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:08",5629.73,5605.0,25.0,25.6,0.6,0.65,0.921,-0.079]
["2024-08-27 13:37:08",5629.73,5610.0,20.4,20.9,0.95,1.0,0.882,-0.118]
["2024-08-27 13:37:08",5629.73,5615.0,15.9,16.5,1.5,1.55,0.823,-0.177]
["2024-08-27 13:37:08",5629.73,5620.0,11.9,12.3,2.4,2.5,0.738,-0.262]
["2024-08-27 13:37:08",5629.73,5625.0,8.4,8.6,3.8,3.9,0.626,-0.374]
["2024-08-27 13:37:08",5629.73,5630.0,5.5,5.6,5.8,6.0,0.494,-0.506]
["2024-08-27 13:37:08",5629.73,5635.0,3.2,3.3,8.5,8.7,0.354,-0.646]
["2024-08-27 13:37:08",5629.73,5640.0,1.7,1.75,11.8,12.3,0.226,-0.774]
["2024-08-27 13:37:08",5629.73,5645.0,0.8,0.85,15.9,16.5,0.13,-0.87]
["2024-08-27 13:37:08",5629.73,5650.0,0.35,0.4,20.4,21.0,0.07,-0.93]
["2024-08-27 13:37:08",5629.73,5655.0,0.15,0.2,25.2,25.9,0.039,-0.961]
["2024-08-27 13:37:08",5629.73,5660.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:37:08",5629.73,5665.0,0.05,0.1,35.1,35.8,0.013,-0.986]
["2024-08-27 13:37:08",5629.73,5670.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-08-27 13:37:08",5629.73,5675.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-08-27 13:37:08",5629.73,5680.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-08-27 13:37:08",5629.73,5685.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-08-27 13:37:08",5629.73,5690.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-08-27 13:37:08",5629.73,5695.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5700.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5705.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5710.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5715.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5720.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5725.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-08-27 13:37:08",5629.73,5730.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-08-27 13:37:08",5629.73,5735.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-08-27 13:37:08",5629.73,5740.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-27 13:37:18",5629.65,5520.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:18",5629.65,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:18",5629.65,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:18",5629.65,5535.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:18",5629.65,5540.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:37:18",5629.65,5545.0,84.3,84.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:18",5629.65,5550.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:18",5629.65,5555.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:18",5629.65,5560.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:18",5629.65,5565.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:18",5629.65,5570.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:18",5629.65,5575.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:18",5629.65,5580.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:18",5629.65,5585.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:18",5629.65,5590.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:18",5629.65,5595.0,34.5,35.1,0.25,0.35,0.964,-0.036]
["2024-08-27 13:37:18",5629.65,5600.0,29.7,30.3,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:18",5629.65,5605.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-08-27 13:37:18",5629.65,5610.0,20.3,20.8,0.95,1.0,0.882,-0.118]
["2024-08-27 13:37:18",5629.65,5615.0,15.9,16.4,1.55,1.6,0.824,-0.176]
["2024-08-27 13:37:18",5629.65,5620.0,11.9,12.3,2.5,2.55,0.737,-0.263]
["2024-08-27 13:37:18",5629.65,5625.0,8.4,8.5,3.9,4.0,0.627,-0.373]
["2024-08-27 13:37:18",5629.65,5630.0,5.4,5.6,5.9,6.0,0.495,-0.505]
["2024-08-27 13:37:18",5629.65,5635.0,3.2,3.3,8.6,8.8,0.355,-0.645]
["2024-08-27 13:37:18",5629.65,5640.0,1.7,1.75,11.9,12.4,0.227,-0.773]
["2024-08-27 13:37:18",5629.65,5645.0,0.8,0.85,16.0,16.6,0.128,-0.872]
["2024-08-27 13:37:18",5629.65,5650.0,0.35,0.4,20.5,21.1,0.068,-0.932]
["2024-08-27 13:37:18",5629.65,5655.0,0.15,0.25,25.4,26.0,0.036,-0.964]
["2024-08-27 13:37:18",5629.65,5660.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:37:18",5629.65,5665.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-08-27 13:37:18",5629.65,5670.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 13:37:18",5629.65,5675.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-08-27 13:37:18",5629.65,5680.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-08-27 13:37:18",5629.65,5685.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 13:37:18",5629.65,5690.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-08-27 13:37:18",5629.65,5695.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5700.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5705.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5710.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5715.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5720.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5725.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 13:37:18",5629.65,5730.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 13:37:18",5629.65,5735.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 13:37:18",5629.65,5740.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 13:37:27",5629.53,5520.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:27",5629.53,5525.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:27",5629.53,5530.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:27",5629.53,5535.0,94.2,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:37:27",5629.53,5540.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:37:27",5629.53,5545.0,84.2,84.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:27",5629.53,5550.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:27",5629.53,5555.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:27",5629.53,5560.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:27",5629.53,5565.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:27",5629.53,5570.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:27",5629.53,5575.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:27",5629.53,5580.0,49.3,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:27",5629.53,5585.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:27",5629.53,5590.0,39.4,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:27",5629.53,5595.0,34.5,35.1,0.25,0.35,0.962,-0.038]
["2024-08-27 13:37:27",5629.53,5600.0,29.6,30.2,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:27",5629.53,5605.0,24.9,25.4,0.6,0.65,0.921,-0.079]
["2024-08-27 13:37:27",5629.53,5610.0,20.2,20.7,0.95,1.0,0.881,-0.119]
["2024-08-27 13:37:27",5629.53,5615.0,15.9,16.3,1.55,1.6,0.819,-0.181]
["2024-08-27 13:37:27",5629.53,5620.0,11.9,12.2,2.5,2.55,0.732,-0.268]
["2024-08-27 13:37:27",5629.53,5625.0,8.3,8.5,3.9,4.0,0.62,-0.38]
["2024-08-27 13:37:27",5629.53,5630.0,5.4,5.5,5.9,6.1,0.487,-0.513]
["2024-08-27 13:37:27",5629.53,5635.0,3.2,3.3,8.7,8.8,0.348,-0.652]
["2024-08-27 13:37:27",5629.53,5640.0,1.65,1.75,12.0,12.4,0.218,-0.782]
["2024-08-27 13:37:27",5629.53,5645.0,0.8,0.85,16.0,16.6,0.124,-0.876]
["2024-08-27 13:37:27",5629.53,5650.0,0.35,0.4,20.6,21.2,0.064,-0.936]
["2024-08-27 13:37:27",5629.53,5655.0,0.15,0.2,25.4,26.0,0.033,-0.967]
["2024-08-27 13:37:27",5629.53,5660.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:37:27",5629.53,5665.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-08-27 13:37:27",5629.53,5670.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-08-27 13:37:27",5629.53,5675.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-08-27 13:37:27",5629.53,5680.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-08-27 13:37:27",5629.53,5685.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 13:37:27",5629.53,5690.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-08-27 13:37:27",5629.53,5695.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5700.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5705.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5710.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5715.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5720.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5725.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 13:37:27",5629.53,5730.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-08-27 13:37:27",5629.53,5735.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-08-27 13:37:27",5629.53,5740.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 13:37:37",5629.62,5520.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:37",5629.62,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:37",5629.62,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:37",5629.62,5535.0,94.2,94.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:37:37",5629.62,5540.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:37:37",5629.62,5545.0,84.3,85.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:37",5629.62,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:37",5629.62,5555.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:37",5629.62,5560.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:37",5629.62,5565.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:37",5629.62,5570.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:37",5629.62,5575.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:37",5629.62,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:37",5629.62,5585.0,44.4,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:37",5629.62,5590.0,39.4,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:37",5629.62,5595.0,34.5,35.2,0.25,0.35,0.962,-0.038]
["2024-08-27 13:37:37",5629.62,5600.0,29.7,30.3,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:37",5629.62,5605.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-08-27 13:37:37",5629.62,5610.0,20.3,20.8,0.95,1.0,0.881,-0.119]
["2024-08-27 13:37:37",5629.62,5615.0,15.8,16.4,1.55,1.6,0.819,-0.181]
["2024-08-27 13:37:37",5629.62,5620.0,11.8,12.2,2.45,2.55,0.732,-0.268]
["2024-08-27 13:37:37",5629.62,5625.0,8.4,8.6,3.8,4.0,0.62,-0.38]
["2024-08-27 13:37:37",5629.62,5630.0,5.4,5.6,5.9,6.0,0.487,-0.513]
["2024-08-27 13:37:37",5629.62,5635.0,3.2,3.3,8.6,8.8,0.348,-0.652]
["2024-08-27 13:37:37",5629.62,5640.0,1.7,1.75,11.9,12.4,0.218,-0.782]
["2024-08-27 13:37:37",5629.62,5645.0,0.8,0.85,16.0,16.6,0.124,-0.876]
["2024-08-27 13:37:37",5629.62,5650.0,0.35,0.4,20.5,21.2,0.064,-0.936]
["2024-08-27 13:37:37",5629.62,5655.0,0.15,0.25,25.3,26.0,0.033,-0.967]
["2024-08-27 13:37:37",5629.62,5660.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-08-27 13:37:37",5629.62,5665.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-08-27 13:37:37",5629.62,5670.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 13:37:37",5629.62,5675.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-08-27 13:37:37",5629.62,5680.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-08-27 13:37:37",5629.62,5685.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-08-27 13:37:37",5629.62,5690.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 13:37:37",5629.62,5695.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5700.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5705.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5710.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5715.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5720.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5725.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 13:37:37",5629.62,5730.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 13:37:37",5629.62,5735.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 13:37:37",5629.62,5740.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 13:37:46",5629.66,5520.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:46",5629.66,5525.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:46",5629.66,5530.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:46",5629.66,5535.0,94.2,95.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:37:46",5629.66,5540.0,89.3,90.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:46",5629.66,5545.0,84.3,85.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:37:46",5629.66,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:46",5629.66,5555.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:46",5629.66,5560.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:46",5629.66,5565.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:46",5629.66,5570.0,59.3,60.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:46",5629.66,5575.0,54.3,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:46",5629.66,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:46",5629.66,5585.0,44.4,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:46",5629.66,5590.0,39.4,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:46",5629.66,5595.0,34.5,35.2,0.25,0.35,0.962,-0.038]
["2024-08-27 13:37:46",5629.66,5600.0,29.7,30.3,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:46",5629.66,5605.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-08-27 13:37:46",5629.66,5610.0,20.3,20.8,0.95,1.0,0.881,-0.119]
["2024-08-27 13:37:46",5629.66,5615.0,15.9,16.4,1.55,1.6,0.819,-0.181]
["2024-08-27 13:37:46",5629.66,5620.0,11.8,12.2,2.45,2.55,0.734,-0.266]
["2024-08-27 13:37:46",5629.66,5625.0,8.4,8.6,3.8,4.0,0.622,-0.378]
["2024-08-27 13:37:46",5629.66,5630.0,5.4,5.6,5.9,6.0,0.489,-0.511]
["2024-08-27 13:37:46",5629.66,5635.0,3.2,3.3,8.6,8.8,0.349,-0.651]
["2024-08-27 13:37:46",5629.66,5640.0,1.7,1.75,11.9,12.4,0.222,-0.778]
["2024-08-27 13:37:46",5629.66,5645.0,0.8,0.85,16.0,16.6,0.125,-0.875]
["2024-08-27 13:37:46",5629.66,5650.0,0.35,0.4,20.5,21.2,0.064,-0.936]
["2024-08-27 13:37:46",5629.66,5655.0,0.15,0.25,25.3,26.0,0.036,-0.964]
["2024-08-27 13:37:46",5629.66,5660.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-08-27 13:37:46",5629.66,5665.0,0.05,0.1,35.1,35.9,0.013,-0.987]
["2024-08-27 13:37:46",5629.66,5670.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 13:37:46",5629.66,5675.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-08-27 13:37:46",5629.66,5680.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-08-27 13:37:46",5629.66,5685.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-08-27 13:37:46",5629.66,5690.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 13:37:46",5629.66,5695.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5700.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5705.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5710.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5715.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5720.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5725.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 13:37:46",5629.66,5730.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 13:37:46",5629.66,5735.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 13:37:46",5629.66,5740.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 13:37:56",5629.4,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:56",5629.4,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:56",5629.4,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:37:56",5629.4,5535.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:37:56",5629.4,5540.0,88.7,89.4,0.05,0.1,0.995,-0.005]
["2024-08-27 13:37:56",5629.4,5545.0,83.7,84.4,0.05,0.1,0.995,-0.005]
["2024-08-27 13:37:56",5629.4,5550.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:56",5629.4,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:37:56",5629.4,5560.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:56",5629.4,5565.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:37:56",5629.4,5570.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:37:56",5629.4,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:37:56",5629.4,5580.0,48.8,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:37:56",5629.4,5585.0,43.9,44.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:37:56",5629.4,5590.0,38.9,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:37:56",5629.4,5595.0,34.0,34.6,0.3,0.35,0.962,-0.038]
["2024-08-27 13:37:56",5629.4,5600.0,29.2,29.8,0.4,0.45,0.946,-0.054]
["2024-08-27 13:37:56",5629.4,5605.0,24.3,25.0,0.65,0.7,0.921,-0.079]
["2024-08-27 13:37:56",5629.4,5610.0,19.9,20.3,1.0,1.05,0.881,-0.119]
["2024-08-27 13:37:56",5629.4,5615.0,15.5,15.9,1.6,1.7,0.819,-0.181]
["2024-08-27 13:37:56",5629.4,5620.0,11.5,11.9,2.6,2.7,0.734,-0.266]
["2024-08-27 13:37:56",5629.4,5625.0,8.1,8.2,4.0,4.2,0.622,-0.378]
["2024-08-27 13:37:56",5629.4,5630.0,5.2,5.3,6.1,6.3,0.489,-0.511]
["2024-08-27 13:37:56",5629.4,5635.0,3.0,3.1,9.0,9.2,0.349,-0.651]
["2024-08-27 13:37:56",5629.4,5640.0,1.55,1.65,12.4,12.8,0.222,-0.778]
["2024-08-27 13:37:56",5629.4,5645.0,0.75,0.8,16.4,17.0,0.125,-0.875]
["2024-08-27 13:37:56",5629.4,5650.0,0.35,0.4,21.0,21.7,0.064,-0.936]
["2024-08-27 13:37:56",5629.4,5655.0,0.15,0.2,25.8,26.4,0.036,-0.964]
["2024-08-27 13:37:56",5629.4,5660.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-08-27 13:37:56",5629.4,5665.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-08-27 13:37:56",5629.4,5670.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-08-27 13:37:56",5629.4,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:37:56",5629.4,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 13:37:56",5629.4,5685.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-08-27 13:37:56",5629.4,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:37:56",5629.4,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 13:37:56",5629.4,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 13:37:56",5629.4,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 13:37:56",5629.4,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 13:38:05",5629.15,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:05",5629.15,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:05",5629.15,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:05",5629.15,5535.0,93.7,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 13:38:05",5629.15,5540.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 13:38:05",5629.15,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:05",5629.15,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:05",5629.15,5555.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:05",5629.15,5560.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:05",5629.15,5565.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:05",5629.15,5570.0,58.8,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:38:05",5629.15,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:05",5629.15,5580.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:38:05",5629.15,5585.0,43.9,44.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:38:05",5629.15,5590.0,38.9,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:38:05",5629.15,5595.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-08-27 13:38:05",5629.15,5600.0,29.2,29.8,0.4,0.45,0.945,-0.055]
["2024-08-27 13:38:05",5629.15,5605.0,24.4,25.0,0.65,0.7,0.916,-0.084]
["2024-08-27 13:38:05",5629.15,5610.0,19.8,20.3,1.0,1.05,0.876,-0.123]
["2024-08-27 13:38:05",5629.15,5615.0,15.4,15.9,1.6,1.7,0.813,-0.187]
["2024-08-27 13:38:05",5629.15,5620.0,11.5,11.9,2.6,2.65,0.725,-0.275]
["2024-08-27 13:38:05",5629.15,5625.0,8.1,8.2,4.0,4.2,0.613,-0.387]
["2024-08-27 13:38:05",5629.15,5630.0,5.2,5.3,6.2,6.3,0.48,-0.519]
["2024-08-27 13:38:05",5629.15,5635.0,3.0,3.2,8.9,9.1,0.338,-0.662]
["2024-08-27 13:38:05",5629.15,5640.0,1.6,1.65,12.3,12.9,0.212,-0.788]
["2024-08-27 13:38:05",5629.15,5645.0,0.75,0.8,16.5,17.1,0.119,-0.881]
["2024-08-27 13:38:05",5629.15,5650.0,0.35,0.4,21.0,21.7,0.064,-0.936]
["2024-08-27 13:38:05",5629.15,5655.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-08-27 13:38:05",5629.15,5660.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-08-27 13:38:05",5629.15,5665.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-08-27 13:38:05",5629.15,5670.0,0.05,0.1,40.6,41.4,0.012,-0.988]
["2024-08-27 13:38:05",5629.15,5675.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-08-27 13:38:05",5629.15,5680.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-08-27 13:38:05",5629.15,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 13:38:05",5629.15,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 13:38:05",5629.15,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:38:05",5629.15,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:38:05",5629.15,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:38:05",5629.15,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:38:15",5628.98,5520.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:15",5628.98,5525.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:15",5628.98,5530.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:15",5628.98,5535.0,93.2,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:38:15",5628.98,5540.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:38:15",5628.98,5545.0,83.2,83.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:38:15",5628.98,5550.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:15",5628.98,5555.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:15",5628.98,5560.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:15",5628.98,5565.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:15",5628.98,5570.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:38:15",5628.98,5575.0,53.3,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:15",5628.98,5580.0,48.3,49.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:38:15",5628.98,5585.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:38:15",5628.98,5590.0,38.4,39.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:38:15",5628.98,5595.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-08-27 13:38:15",5628.98,5600.0,28.7,29.3,0.45,0.5,0.943,-0.057]
["2024-08-27 13:38:15",5628.98,5605.0,23.9,24.5,0.7,0.75,0.916,-0.084]
["2024-08-27 13:38:15",5628.98,5610.0,19.4,19.9,1.05,1.15,0.872,-0.128]
["2024-08-27 13:38:15",5628.98,5615.0,15.0,15.5,1.7,1.8,0.81,-0.19]
["2024-08-27 13:38:15",5628.98,5620.0,11.1,11.5,2.75,2.8,0.72,-0.28]
["2024-08-27 13:38:15",5628.98,5625.0,7.7,7.9,4.2,4.4,0.606,-0.394]
["2024-08-27 13:38:15",5628.98,5630.0,4.9,5.0,6.4,6.5,0.474,-0.526]
["2024-08-27 13:38:15",5628.98,5635.0,2.85,2.9,9.3,9.5,0.334,-0.666]
["2024-08-27 13:38:15",5628.98,5640.0,1.45,1.5,12.7,13.2,0.207,-0.793]
["2024-08-27 13:38:15",5628.98,5645.0,0.7,0.75,16.9,17.5,0.116,-0.884]
["2024-08-27 13:38:15",5628.98,5650.0,0.3,0.35,21.5,22.1,0.063,-0.937]
["2024-08-27 13:38:15",5628.98,5655.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-08-27 13:38:15",5628.98,5660.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-08-27 13:38:15",5628.98,5665.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 13:38:15",5628.98,5670.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-08-27 13:38:15",5628.98,5675.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-08-27 13:38:15",5628.98,5680.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:38:15",5628.98,5685.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-08-27 13:38:15",5628.98,5690.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-08-27 13:38:15",5628.98,5695.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5700.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5705.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5710.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5715.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5720.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5725.0,0.0,0.05,96.2,96.8,0.003,-0.997]
["2024-08-27 13:38:15",5628.98,5730.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-08-27 13:38:15",5628.98,5735.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-08-27 13:38:15",5628.98,5740.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-08-27 13:38:24",5628.31,5520.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:24",5628.31,5525.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:24",5628.31,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:24",5628.31,5535.0,93.0,93.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:38:24",5628.31,5540.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 13:38:24",5628.31,5545.0,83.0,83.7,0.05,0.1,0.995,-0.005]
["2024-08-27 13:38:24",5628.31,5550.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:24",5628.31,5555.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:24",5628.31,5560.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:24",5628.31,5565.0,63.0,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:24",5628.31,5570.0,58.0,58.7,0.1,0.15,0.991,-0.009]
["2024-08-27 13:38:24",5628.31,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:24",5628.31,5580.0,48.1,48.8,0.15,0.2,0.985,-0.015]
["2024-08-27 13:38:24",5628.31,5585.0,43.1,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:38:24",5628.31,5590.0,38.2,38.9,0.2,0.3,0.972,-0.028]
["2024-08-27 13:38:24",5628.31,5595.0,33.3,33.9,0.3,0.35,0.959,-0.041]
["2024-08-27 13:38:24",5628.31,5600.0,28.4,29.1,0.45,0.5,0.943,-0.057]
["2024-08-27 13:38:24",5628.31,5605.0,23.7,24.3,0.7,0.75,0.916,-0.084]
["2024-08-27 13:38:24",5628.31,5610.0,19.1,19.7,1.1,1.15,0.872,-0.128]
["2024-08-27 13:38:24",5628.31,5615.0,14.8,15.3,1.75,1.85,0.81,-0.19]
["2024-08-27 13:38:24",5628.31,5620.0,10.9,11.3,2.8,2.9,0.72,-0.28]
["2024-08-27 13:38:24",5628.31,5625.0,7.6,7.7,4.3,4.5,0.606,-0.394]
["2024-08-27 13:38:24",5628.31,5630.0,4.8,4.9,6.5,6.7,0.474,-0.526]
["2024-08-27 13:38:24",5628.31,5635.0,2.75,2.85,9.5,9.6,0.334,-0.666]
["2024-08-27 13:38:24",5628.31,5640.0,1.4,1.5,12.9,13.4,0.207,-0.793]
["2024-08-27 13:38:24",5628.31,5645.0,0.65,0.7,17.1,17.7,0.116,-0.884]
["2024-08-27 13:38:24",5628.31,5650.0,0.3,0.35,21.7,22.4,0.063,-0.937]
["2024-08-27 13:38:24",5628.31,5655.0,0.15,0.2,26.6,27.2,0.032,-0.968]
["2024-08-27 13:38:24",5628.31,5660.0,0.05,0.1,31.5,32.2,0.022,-0.978]
["2024-08-27 13:38:24",5628.31,5665.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:38:24",5628.31,5670.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-08-27 13:38:24",5628.31,5675.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-08-27 13:38:24",5628.31,5680.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-08-27 13:38:24",5628.31,5685.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-08-27 13:38:24",5628.31,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 13:38:24",5628.31,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5700.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5705.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5710.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5715.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5720.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5725.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-08-27 13:38:24",5628.31,5730.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 13:38:24",5628.31,5735.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 13:38:24",5628.31,5740.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 13:38:34",5628.13,5520.0,104.9,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:34",5628.13,5525.0,99.9,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:34",5628.13,5530.0,94.9,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:34",5628.13,5535.0,89.9,93.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:38:34",5628.13,5540.0,85.1,88.1,0.0,0.1,0.994,-0.006]
["2024-08-27 13:38:34",5628.13,5545.0,79.9,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:34",5628.13,5550.0,75.1,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:34",5628.13,5555.0,70.1,73.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:34",5628.13,5560.0,64.4,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:34",5628.13,5565.0,60.8,63.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:34",5628.13,5570.0,56.5,58.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:38:34",5628.13,5575.0,50.7,53.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:34",5628.13,5580.0,45.8,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:38:34",5628.13,5585.0,40.9,43.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:38:34",5628.13,5590.0,37.6,38.2,0.25,0.3,0.969,-0.031]
["2024-08-27 13:38:34",5628.13,5595.0,32.5,33.3,0.3,0.4,0.959,-0.041]
["2024-08-27 13:38:34",5628.13,5600.0,27.8,28.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:38:34",5628.13,5605.0,23.1,23.7,0.75,0.8,0.911,-0.089]
["2024-08-27 13:38:34",5628.13,5610.0,18.5,19.1,1.2,1.25,0.867,-0.133]
["2024-08-27 13:38:34",5628.13,5615.0,14.2,14.8,1.9,1.95,0.8,-0.2]
["2024-08-27 13:38:34",5628.13,5620.0,10.4,10.9,3.0,3.1,0.708,-0.292]
["2024-08-27 13:38:34",5628.13,5625.0,7.2,7.4,4.6,4.8,0.592,-0.408]
["2024-08-27 13:38:34",5628.13,5630.0,4.5,4.7,7.0,7.1,0.457,-0.543]
["2024-08-27 13:38:34",5628.13,5635.0,2.55,2.65,9.9,10.1,0.317,-0.683]
["2024-08-27 13:38:34",5628.13,5640.0,1.3,1.35,13.4,14.0,0.194,-0.805]
["2024-08-27 13:38:34",5628.13,5645.0,0.6,0.65,17.7,18.3,0.106,-0.894]
["2024-08-27 13:38:34",5628.13,5650.0,0.25,0.35,22.3,23.0,0.056,-0.944]
["2024-08-27 13:38:34",5628.13,5655.0,0.15,0.2,27.1,28.0,0.032,-0.968]
["2024-08-27 13:38:34",5628.13,5660.0,0.05,0.1,32.1,32.9,0.015,-0.985]
["2024-08-27 13:38:34",5628.13,5665.0,0.05,0.1,37.0,37.9,0.013,-0.987]
["2024-08-27 13:38:34",5628.13,5670.0,0.05,0.1,42.0,44.5,0.012,-0.988]
["2024-08-27 13:38:34",5628.13,5675.0,0.0,0.05,47.0,49.1,0.005,-0.995]
["2024-08-27 13:38:34",5628.13,5680.0,0.0,0.05,52.0,54.1,0.004,-0.996]
["2024-08-27 13:38:34",5628.13,5685.0,0.0,0.05,57.0,59.1,0.004,-0.996]
["2024-08-27 13:38:34",5628.13,5690.0,0.0,0.05,62.0,64.1,0.004,-0.996]
["2024-08-27 13:38:34",5628.13,5695.0,0.0,0.05,67.0,70.0,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5700.0,0.0,0.05,72.0,75.0,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5705.0,0.0,0.05,77.0,80.0,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5710.0,0.0,0.05,82.0,85.2,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5715.0,0.0,0.05,87.0,90.0,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5720.0,0.0,0.05,92.0,95.0,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5725.0,0.0,0.05,97.0,100.1,0.003,-0.997]
["2024-08-27 13:38:34",5628.13,5730.0,0.0,0.05,102.0,105.0,0.002,-0.998]
["2024-08-27 13:38:34",5628.13,5735.0,0.0,0.05,107.0,110.1,0.002,-0.998]
["2024-08-27 13:38:34",5628.13,5740.0,0.0,0.05,112.0,115.1,0.002,-0.998]
["2024-08-27 13:38:44",5627.57,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:44",5627.57,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:44",5627.57,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:44",5627.57,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:38:44",5627.57,5540.0,87.2,87.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:38:44",5627.57,5545.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:44",5627.57,5550.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:44",5627.57,5555.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:44",5627.57,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:44",5627.57,5565.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:38:44",5627.57,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:44",5627.57,5575.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:38:44",5627.57,5580.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:38:44",5627.57,5585.0,42.3,43.0,0.15,0.25,0.973,-0.027]
["2024-08-27 13:38:44",5627.57,5590.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-08-27 13:38:44",5627.57,5595.0,32.5,33.1,0.35,0.4,0.953,-0.047]
["2024-08-27 13:38:44",5627.57,5600.0,27.7,28.3,0.5,0.55,0.934,-0.066]
["2024-08-27 13:38:44",5627.57,5605.0,22.9,23.6,0.8,0.85,0.901,-0.099]
["2024-08-27 13:38:44",5627.57,5610.0,18.4,18.8,1.2,1.3,0.852,-0.148]
["2024-08-27 13:38:44",5627.57,5615.0,14.2,14.7,1.95,2.0,0.781,-0.219]
["2024-08-27 13:38:44",5627.57,5620.0,10.5,10.7,3.1,3.2,0.684,-0.315]
["2024-08-27 13:38:44",5627.57,5625.0,7.2,7.3,4.7,4.8,0.565,-0.435]
["2024-08-27 13:38:44",5627.57,5630.0,4.5,4.6,7.0,7.2,0.429,-0.571]
["2024-08-27 13:38:44",5627.57,5635.0,2.55,2.6,10.0,10.4,0.291,-0.709]
["2024-08-27 13:38:44",5627.57,5640.0,1.25,1.35,13.6,14.1,0.176,-0.824]
["2024-08-27 13:38:44",5627.57,5645.0,0.6,0.65,17.9,18.5,0.096,-0.904]
["2024-08-27 13:38:44",5627.57,5650.0,0.25,0.3,22.5,23.2,0.049,-0.951]
["2024-08-27 13:38:44",5627.57,5655.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-08-27 13:38:44",5627.57,5660.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-08-27 13:38:44",5627.57,5665.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-08-27 13:38:44",5627.57,5670.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-08-27 13:38:44",5627.57,5675.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-08-27 13:38:44",5627.57,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 13:38:44",5627.57,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 13:38:44",5627.57,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 13:38:44",5627.57,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:38:44",5627.57,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:38:44",5627.57,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:38:44",5627.57,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:38:44",5627.57,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:38:53",5627.59,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:53",5627.59,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:53",5627.59,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:38:53",5627.59,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:38:53",5627.59,5540.0,87.2,87.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:38:53",5627.59,5545.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:53",5627.59,5550.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:38:53",5627.59,5555.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:53",5627.59,5560.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:38:53",5627.59,5565.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:38:53",5627.59,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:38:53",5627.59,5575.0,52.3,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:38:53",5627.59,5580.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:38:53",5627.59,5585.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-08-27 13:38:53",5627.59,5590.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-08-27 13:38:53",5627.59,5595.0,32.5,33.1,0.35,0.4,0.953,-0.047]
["2024-08-27 13:38:53",5627.59,5600.0,27.7,28.3,0.5,0.55,0.934,-0.066]
["2024-08-27 13:38:53",5627.59,5605.0,23.0,23.6,0.8,0.85,0.901,-0.099]
["2024-08-27 13:38:53",5627.59,5610.0,18.5,19.0,1.25,1.3,0.852,-0.148]
["2024-08-27 13:38:53",5627.59,5615.0,14.2,14.7,1.95,2.0,0.781,-0.219]
["2024-08-27 13:38:53",5627.59,5620.0,10.4,10.6,3.1,3.2,0.684,-0.315]
["2024-08-27 13:38:53",5627.59,5625.0,7.1,7.3,4.7,4.8,0.565,-0.435]
["2024-08-27 13:38:53",5627.59,5630.0,4.5,4.6,7.0,7.2,0.429,-0.571]
["2024-08-27 13:38:53",5627.59,5635.0,2.55,2.6,9.9,10.3,0.291,-0.709]
["2024-08-27 13:38:53",5627.59,5640.0,1.3,1.35,13.6,14.1,0.176,-0.824]
["2024-08-27 13:38:53",5627.59,5645.0,0.6,0.65,17.9,18.5,0.096,-0.904]
["2024-08-27 13:38:53",5627.59,5650.0,0.25,0.3,22.5,23.1,0.049,-0.951]
["2024-08-27 13:38:53",5627.59,5655.0,0.15,0.2,27.4,28.0,0.024,-0.976]
["2024-08-27 13:38:53",5627.59,5660.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-08-27 13:38:53",5627.59,5665.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-08-27 13:38:53",5627.59,5670.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-08-27 13:38:53",5627.59,5675.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-08-27 13:38:53",5627.59,5680.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-08-27 13:38:53",5627.59,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 13:38:53",5627.59,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 13:38:53",5627.59,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 13:38:53",5627.59,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 13:38:53",5627.59,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 13:38:53",5627.59,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 13:38:53",5627.59,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 13:39:03",5627.61,5520.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:03",5627.61,5525.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:03",5627.61,5530.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:03",5627.61,5535.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:03",5627.61,5540.0,87.2,88.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:39:03",5627.61,5545.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:03",5627.61,5550.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:03",5627.61,5555.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:03",5627.61,5560.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:03",5627.61,5565.0,62.2,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:39:03",5627.61,5570.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:03",5627.61,5575.0,52.3,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:39:03",5627.61,5580.0,47.3,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:03",5627.61,5585.0,42.4,43.1,0.2,0.25,0.973,-0.027]
["2024-08-27 13:39:03",5627.61,5590.0,37.4,38.2,0.25,0.3,0.966,-0.034]
["2024-08-27 13:39:03",5627.61,5595.0,32.5,33.3,0.35,0.4,0.953,-0.047]
["2024-08-27 13:39:03",5627.61,5600.0,27.7,28.4,0.5,0.55,0.932,-0.068]
["2024-08-27 13:39:03",5627.61,5605.0,23.0,23.7,0.75,0.85,0.9,-0.1]
["2024-08-27 13:39:03",5627.61,5610.0,18.5,19.1,1.2,1.3,0.851,-0.149]
["2024-08-27 13:39:03",5627.61,5615.0,14.2,14.8,1.95,2.0,0.779,-0.221]
["2024-08-27 13:39:03",5627.61,5620.0,10.6,10.8,3.0,3.2,0.683,-0.317]
["2024-08-27 13:39:03",5627.61,5625.0,7.2,7.4,4.7,4.8,0.564,-0.436]
["2024-08-27 13:39:03",5627.61,5630.0,4.5,4.6,7.0,7.1,0.428,-0.573]
["2024-08-27 13:39:03",5627.61,5635.0,2.55,2.65,9.8,10.3,0.29,-0.709]
["2024-08-27 13:39:03",5627.61,5640.0,1.3,1.35,13.5,14.1,0.176,-0.824]
["2024-08-27 13:39:03",5627.61,5645.0,0.6,0.65,17.7,18.4,0.095,-0.905]
["2024-08-27 13:39:03",5627.61,5650.0,0.25,0.35,22.4,23.1,0.049,-0.951]
["2024-08-27 13:39:03",5627.61,5655.0,0.15,0.2,27.2,28.0,0.031,-0.969]
["2024-08-27 13:39:03",5627.61,5660.0,0.05,0.1,32.1,32.9,0.014,-0.986]
["2024-08-27 13:39:03",5627.61,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 13:39:03",5627.61,5670.0,0.05,0.1,42.1,42.9,0.012,-0.988]
["2024-08-27 13:39:03",5627.61,5675.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-08-27 13:39:03",5627.61,5680.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-08-27 13:39:03",5627.61,5685.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-08-27 13:39:03",5627.61,5690.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 13:39:03",5627.61,5695.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5700.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5705.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5710.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5715.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5720.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 13:39:03",5627.61,5725.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-08-27 13:39:03",5627.61,5730.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 13:39:03",5627.61,5735.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 13:39:03",5627.61,5740.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 13:39:13",5627.39,5520.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:13",5627.39,5525.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:13",5627.39,5530.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:13",5627.39,5535.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:13",5627.39,5540.0,86.9,87.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:39:13",5627.39,5545.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:13",5627.39,5550.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:13",5627.39,5555.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:13",5627.39,5560.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:13",5627.39,5565.0,62.0,62.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:39:13",5627.39,5570.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:13",5627.39,5575.0,52.0,52.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:39:13",5627.39,5580.0,47.0,47.7,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:13",5627.39,5585.0,42.1,42.8,0.2,0.25,0.973,-0.027]
["2024-08-27 13:39:13",5627.39,5590.0,37.2,37.8,0.25,0.3,0.966,-0.034]
["2024-08-27 13:39:13",5627.39,5595.0,32.3,32.9,0.35,0.4,0.953,-0.047]
["2024-08-27 13:39:13",5627.39,5600.0,27.5,28.1,0.5,0.6,0.932,-0.068]
["2024-08-27 13:39:13",5627.39,5605.0,22.8,23.3,0.8,0.85,0.9,-0.1]
["2024-08-27 13:39:13",5627.39,5610.0,18.3,18.8,1.25,1.3,0.852,-0.148]
["2024-08-27 13:39:13",5627.39,5615.0,14.0,14.5,2.0,2.05,0.78,-0.22]
["2024-08-27 13:39:13",5627.39,5620.0,10.3,10.5,3.1,3.3,0.684,-0.316]
["2024-08-27 13:39:13",5627.39,5625.0,7.0,7.2,4.8,4.9,0.564,-0.436]
["2024-08-27 13:39:13",5627.39,5630.0,4.4,4.5,7.1,7.3,0.427,-0.573]
["2024-08-27 13:39:13",5627.39,5635.0,2.5,2.55,10.1,10.5,0.291,-0.709]
["2024-08-27 13:39:13",5627.39,5640.0,1.25,1.3,13.8,14.3,0.175,-0.825]
["2024-08-27 13:39:13",5627.39,5645.0,0.6,0.65,18.1,18.7,0.095,-0.905]
["2024-08-27 13:39:13",5627.39,5650.0,0.25,0.3,22.7,23.4,0.049,-0.951]
["2024-08-27 13:39:13",5627.39,5655.0,0.15,0.2,27.6,28.3,0.031,-0.969]
["2024-08-27 13:39:13",5627.39,5660.0,0.05,0.1,32.5,33.2,0.014,-0.986]
["2024-08-27 13:39:13",5627.39,5665.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-08-27 13:39:13",5627.39,5670.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-08-27 13:39:13",5627.39,5675.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-08-27 13:39:13",5627.39,5680.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-08-27 13:39:13",5627.39,5685.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-08-27 13:39:13",5627.39,5690.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-08-27 13:39:13",5627.39,5695.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5700.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5705.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5710.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5715.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5720.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-08-27 13:39:13",5627.39,5725.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-08-27 13:39:13",5627.39,5730.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-08-27 13:39:13",5627.39,5735.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-08-27 13:39:13",5627.39,5740.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-08-27 13:39:22",5627.31,5520.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:22",5627.31,5525.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:22",5627.31,5530.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:22",5627.31,5535.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:22",5627.31,5540.0,87.4,88.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:39:22",5627.31,5545.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:22",5627.31,5550.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:22",5627.31,5555.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:22",5627.31,5560.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:22",5627.31,5565.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:39:22",5627.31,5570.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:22",5627.31,5575.0,52.5,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:39:22",5627.31,5580.0,47.6,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:22",5627.31,5585.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-08-27 13:39:22",5627.31,5590.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-08-27 13:39:22",5627.31,5595.0,32.8,33.4,0.35,0.4,0.953,-0.047]
["2024-08-27 13:39:22",5627.31,5600.0,27.9,28.6,0.5,0.55,0.932,-0.068]
["2024-08-27 13:39:22",5627.31,5605.0,23.2,23.8,0.75,0.8,0.9,-0.1]
["2024-08-27 13:39:22",5627.31,5610.0,18.7,19.2,1.2,1.25,0.852,-0.148]
["2024-08-27 13:39:22",5627.31,5615.0,14.4,14.9,1.9,1.95,0.78,-0.22]
["2024-08-27 13:39:22",5627.31,5620.0,10.7,10.8,3.0,3.1,0.684,-0.316]
["2024-08-27 13:39:22",5627.31,5625.0,7.3,7.5,4.6,4.7,0.564,-0.436]
["2024-08-27 13:39:22",5627.31,5630.0,4.6,4.7,6.9,7.0,0.427,-0.573]
["2024-08-27 13:39:22",5627.31,5635.0,2.6,2.7,9.8,10.1,0.291,-0.709]
["2024-08-27 13:39:22",5627.31,5640.0,1.3,1.4,13.4,13.9,0.175,-0.825]
["2024-08-27 13:39:22",5627.31,5645.0,0.6,0.65,17.6,18.2,0.095,-0.905]
["2024-08-27 13:39:22",5627.31,5650.0,0.3,0.35,22.3,22.9,0.049,-0.951]
["2024-08-27 13:39:22",5627.31,5655.0,0.15,0.2,27.1,27.8,0.031,-0.969]
["2024-08-27 13:39:22",5627.31,5660.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-08-27 13:39:22",5627.31,5665.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-08-27 13:39:22",5627.31,5670.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-08-27 13:39:22",5627.31,5675.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-08-27 13:39:22",5627.31,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 13:39:22",5627.31,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 13:39:22",5627.31,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 13:39:22",5627.31,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 13:39:22",5627.31,5725.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-08-27 13:39:22",5627.31,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 13:39:22",5627.31,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 13:39:22",5627.31,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 13:39:32",5627.51,5520.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:32",5627.51,5525.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:32",5627.51,5530.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:32",5627.51,5535.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:32",5627.51,5540.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:32",5627.51,5545.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:32",5627.51,5550.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:32",5627.51,5555.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:32",5627.51,5560.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:32",5627.51,5565.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:39:32",5627.51,5570.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:32",5627.51,5575.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:39:32",5627.51,5580.0,47.6,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:32",5627.51,5585.0,42.6,43.2,0.2,0.25,0.973,-0.027]
["2024-08-27 13:39:32",5627.51,5590.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-08-27 13:39:32",5627.51,5595.0,32.8,33.4,0.35,0.4,0.953,-0.047]
["2024-08-27 13:39:32",5627.51,5600.0,28.0,28.5,0.5,0.55,0.934,-0.065]
["2024-08-27 13:39:32",5627.51,5605.0,23.2,23.8,0.75,0.8,0.905,-0.095]
["2024-08-27 13:39:32",5627.51,5610.0,18.7,19.2,1.15,1.25,0.856,-0.144]
["2024-08-27 13:39:32",5627.51,5615.0,14.4,14.9,1.85,1.95,0.787,-0.213]
["2024-08-27 13:39:32",5627.51,5620.0,10.7,10.8,3.0,3.1,0.69,-0.31]
["2024-08-27 13:39:32",5627.51,5625.0,7.3,7.4,4.6,4.7,0.57,-0.43]
["2024-08-27 13:39:32",5627.51,5630.0,4.6,4.7,6.8,7.0,0.434,-0.566]
["2024-08-27 13:39:32",5627.51,5635.0,2.6,2.7,9.8,10.0,0.3,-0.7]
["2024-08-27 13:39:32",5627.51,5640.0,1.3,1.4,13.4,13.9,0.18,-0.82]
["2024-08-27 13:39:32",5627.51,5645.0,0.6,0.65,17.6,18.2,0.098,-0.902]
["2024-08-27 13:39:32",5627.51,5650.0,0.3,0.35,22.3,22.9,0.052,-0.948]
["2024-08-27 13:39:32",5627.51,5655.0,0.1,0.2,27.1,27.7,0.031,-0.969]
["2024-08-27 13:39:32",5627.51,5660.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-08-27 13:39:32",5627.51,5665.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-08-27 13:39:32",5627.51,5670.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-08-27 13:39:32",5627.51,5675.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-08-27 13:39:32",5627.51,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 13:39:32",5627.51,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 13:39:32",5627.51,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 13:39:32",5627.51,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 13:39:32",5627.51,5725.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-08-27 13:39:32",5627.51,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 13:39:32",5627.51,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 13:39:32",5627.51,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 13:39:41",5628.06,5520.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:41",5628.06,5525.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:41",5628.06,5530.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:41",5628.06,5535.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:41",5628.06,5540.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:41",5628.06,5545.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:41",5628.06,5550.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:41",5628.06,5555.0,73.3,73.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:41",5628.06,5560.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:41",5628.06,5565.0,63.3,63.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:39:41",5628.06,5570.0,58.3,58.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:41",5628.06,5575.0,53.3,53.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:39:41",5628.06,5580.0,48.3,49.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:41",5628.06,5585.0,43.4,44.0,0.15,0.25,0.973,-0.027]
["2024-08-27 13:39:41",5628.06,5590.0,38.5,38.8,0.25,0.3,0.966,-0.034]
["2024-08-27 13:39:41",5628.06,5595.0,33.5,34.1,0.3,0.35,0.953,-0.047]
["2024-08-27 13:39:41",5628.06,5600.0,28.7,29.3,0.45,0.5,0.934,-0.065]
["2024-08-27 13:39:41",5628.06,5605.0,23.9,24.5,0.7,0.75,0.905,-0.095]
["2024-08-27 13:39:41",5628.06,5610.0,19.4,19.9,1.1,1.15,0.856,-0.144]
["2024-08-27 13:39:41",5628.06,5615.0,15.0,15.5,1.75,1.8,0.787,-0.213]
["2024-08-27 13:39:41",5628.06,5620.0,11.2,11.4,2.75,2.85,0.69,-0.31]
["2024-08-27 13:39:41",5628.06,5625.0,7.7,7.9,4.2,4.4,0.57,-0.43]
["2024-08-27 13:39:41",5628.06,5630.0,4.9,5.0,6.4,6.5,0.434,-0.566]
["2024-08-27 13:39:41",5628.06,5635.0,2.85,2.9,9.3,9.4,0.3,-0.7]
["2024-08-27 13:39:41",5628.06,5640.0,1.45,1.5,12.7,13.2,0.18,-0.82]
["2024-08-27 13:39:41",5628.06,5645.0,0.7,0.75,16.9,17.5,0.098,-0.902]
["2024-08-27 13:39:41",5628.06,5650.0,0.3,0.35,21.5,22.1,0.052,-0.948]
["2024-08-27 13:39:41",5628.06,5655.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-08-27 13:39:41",5628.06,5660.0,0.05,0.1,31.3,31.9,0.014,-0.986]
["2024-08-27 13:39:41",5628.06,5665.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-08-27 13:39:41",5628.06,5670.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-08-27 13:39:41",5628.06,5675.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-08-27 13:39:41",5628.06,5680.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:39:41",5628.06,5685.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-08-27 13:39:41",5628.06,5690.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-08-27 13:39:41",5628.06,5695.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5700.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5705.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5710.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5715.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5720.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-08-27 13:39:41",5628.06,5725.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-08-27 13:39:41",5628.06,5730.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-08-27 13:39:41",5628.06,5735.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-08-27 13:39:41",5628.06,5740.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-08-27 13:39:51",5628.15,5520.0,108.0,111.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:51",5628.15,5525.0,103.0,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:51",5628.15,5530.0,98.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:39:51",5628.15,5535.0,93.0,96.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:51",5628.15,5540.0,88.0,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:39:51",5628.15,5545.0,79.5,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:51",5628.15,5550.0,78.0,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:51",5628.15,5555.0,73.0,76.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:39:51",5628.15,5560.0,68.0,71.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:51",5628.15,5565.0,63.0,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:39:51",5628.15,5570.0,58.1,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:39:51",5628.15,5575.0,53.1,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:39:51",5628.15,5580.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:39:51",5628.15,5585.0,43.2,45.3,0.15,0.25,0.976,-0.024]
["2024-08-27 13:39:51",5628.15,5590.0,38.2,38.7,0.25,0.3,0.967,-0.033]
["2024-08-27 13:39:51",5628.15,5595.0,33.3,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:39:51",5628.15,5600.0,28.5,29.1,0.45,0.5,0.94,-0.06]
["2024-08-27 13:39:51",5628.15,5605.0,23.7,24.4,0.7,0.75,0.91,-0.09]
["2024-08-27 13:39:51",5628.15,5610.0,19.2,19.8,1.1,1.15,0.863,-0.137]
["2024-08-27 13:39:51",5628.15,5615.0,14.8,15.4,1.75,1.8,0.796,-0.204]
["2024-08-27 13:39:51",5628.15,5620.0,11.0,11.3,2.8,2.85,0.704,-0.296]
["2024-08-27 13:39:51",5628.15,5625.0,7.7,7.8,4.3,4.4,0.585,-0.415]
["2024-08-27 13:39:51",5628.15,5630.0,4.9,5.0,6.5,6.6,0.449,-0.551]
["2024-08-27 13:39:51",5628.15,5635.0,2.8,2.9,9.4,9.6,0.312,-0.688]
["2024-08-27 13:39:51",5628.15,5640.0,1.4,1.5,12.9,13.4,0.191,-0.809]
["2024-08-27 13:39:51",5628.15,5645.0,0.65,0.7,17.1,17.7,0.105,-0.895]
["2024-08-27 13:39:51",5628.15,5650.0,0.3,0.35,21.7,22.4,0.056,-0.944]
["2024-08-27 13:39:51",5628.15,5655.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-08-27 13:39:51",5628.15,5660.0,0.05,0.1,31.4,32.1,0.015,-0.985]
["2024-08-27 13:39:51",5628.15,5665.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-08-27 13:39:51",5628.15,5670.0,0.05,0.1,39.9,42.1,0.012,-0.988]
["2024-08-27 13:39:51",5628.15,5675.0,0.0,0.05,44.9,47.1,0.004,-0.996]
["2024-08-27 13:39:51",5628.15,5680.0,0.0,0.05,49.9,52.1,0.004,-0.996]
["2024-08-27 13:39:51",5628.15,5685.0,0.0,0.05,54.9,57.1,0.004,-0.996]
["2024-08-27 13:39:51",5628.15,5690.0,0.0,0.05,59.9,62.0,0.004,-0.996]
["2024-08-27 13:39:51",5628.15,5695.0,0.0,0.05,63.5,67.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5700.0,0.0,0.05,68.7,72.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5705.0,0.0,0.05,73.5,77.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5710.0,0.0,0.05,78.5,82.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5715.0,0.0,0.05,83.5,87.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5720.0,0.0,0.05,88.5,92.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5725.0,0.0,0.05,93.6,97.0,0.003,-0.997]
["2024-08-27 13:39:51",5628.15,5730.0,0.0,0.05,98.6,102.0,0.002,-0.998]
["2024-08-27 13:39:51",5628.15,5735.0,0.0,0.05,103.6,107.0,0.002,-0.998]
["2024-08-27 13:39:51",5628.15,5740.0,0.0,0.05,108.7,112.0,0.002,-0.998]
["2024-08-27 13:40:00",5628.14,5520.0,104.5,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:00",5628.14,5525.0,99.5,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:00",5628.14,5530.0,94.5,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:00",5628.14,5535.0,89.5,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:00",5628.14,5540.0,84.5,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:00",5628.14,5545.0,79.5,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:00",5628.14,5550.0,74.5,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:00",5628.14,5555.0,69.5,73.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:00",5628.14,5560.0,64.5,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:00",5628.14,5565.0,61.5,63.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:00",5628.14,5570.0,56.5,58.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:40:00",5628.14,5575.0,51.6,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:00",5628.14,5580.0,47.8,48.4,0.15,0.2,0.982,-0.018]
["2024-08-27 13:40:00",5628.14,5585.0,41.7,43.6,0.15,0.25,0.976,-0.024]
["2024-08-27 13:40:00",5628.14,5590.0,38.0,38.6,0.25,0.3,0.967,-0.033]
["2024-08-27 13:40:00",5628.14,5595.0,33.1,33.7,0.35,0.4,0.959,-0.041]
["2024-08-27 13:40:00",5628.14,5600.0,27.0,28.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:40:00",5628.14,5605.0,23.3,24.1,0.75,0.8,0.91,-0.09]
["2024-08-27 13:40:00",5628.14,5610.0,18.9,19.4,1.15,1.2,0.866,-0.134]
["2024-08-27 13:40:00",5628.14,5615.0,14.6,15.1,1.85,1.9,0.8,-0.2]
["2024-08-27 13:40:00",5628.14,5620.0,10.7,11.2,2.95,3.0,0.708,-0.291]
["2024-08-27 13:40:00",5628.14,5625.0,7.4,7.6,4.5,4.6,0.591,-0.409]
["2024-08-27 13:40:00",5628.14,5630.0,4.7,4.8,6.7,6.9,0.454,-0.546]
["2024-08-27 13:40:00",5628.14,5635.0,2.7,2.75,9.7,9.9,0.317,-0.682]
["2024-08-27 13:40:00",5628.14,5640.0,1.35,1.45,13.1,13.7,0.196,-0.804]
["2024-08-27 13:40:00",5628.14,5645.0,0.65,0.7,17.4,18.2,0.111,-0.889]
["2024-08-27 13:40:00",5628.14,5650.0,0.3,0.35,22.0,23.4,0.056,-0.944]
["2024-08-27 13:40:00",5628.14,5655.0,0.15,0.2,26.8,28.7,0.031,-0.969]
["2024-08-27 13:40:00",5628.14,5660.0,0.05,0.1,31.8,33.8,0.015,-0.985]
["2024-08-27 13:40:00",5628.14,5665.0,0.05,0.1,36.7,38.6,0.013,-0.987]
["2024-08-27 13:40:00",5628.14,5670.0,0.05,0.1,41.7,43.6,0.012,-0.988]
["2024-08-27 13:40:00",5628.14,5675.0,0.0,0.05,46.7,48.6,0.004,-0.995]
["2024-08-27 13:40:00",5628.14,5680.0,0.0,0.05,51.5,53.6,0.004,-0.996]
["2024-08-27 13:40:00",5628.14,5685.0,0.0,0.05,56.5,58.6,0.004,-0.996]
["2024-08-27 13:40:00",5628.14,5690.0,0.0,0.05,61.6,63.6,0.004,-0.996]
["2024-08-27 13:40:00",5628.14,5695.0,0.0,0.05,66.6,70.6,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5700.0,0.0,0.05,71.6,72.9,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5705.0,0.0,0.05,76.5,80.6,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5710.0,0.0,0.05,81.6,85.6,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5715.0,0.0,0.05,86.5,90.8,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5720.0,0.0,0.05,91.5,95.6,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5725.0,0.0,0.05,96.5,100.5,0.003,-0.997]
["2024-08-27 13:40:00",5628.14,5730.0,0.0,0.05,101.6,105.5,0.002,-0.998]
["2024-08-27 13:40:00",5628.14,5735.0,0.0,0.05,106.5,110.5,0.002,-0.998]
["2024-08-27 13:40:00",5628.14,5740.0,0.0,0.05,111.5,115.6,0.002,-0.998]
["2024-08-27 13:40:10",5627.99,5520.0,104.1,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:10",5627.99,5525.0,99.5,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:10",5627.99,5530.0,94.5,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:10",5627.99,5535.0,89.5,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:10",5627.99,5540.0,84.4,88.1,0.0,0.1,0.997,-0.003]
["2024-08-27 13:40:10",5627.99,5545.0,79.4,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:10",5627.99,5550.0,74.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:10",5627.99,5555.0,69.0,73.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:10",5627.99,5560.0,64.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:10",5627.99,5565.0,61.0,63.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:10",5627.99,5570.0,57.3,58.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:40:10",5627.99,5575.0,51.1,53.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:10",5627.99,5580.0,47.5,48.1,0.15,0.2,0.982,-0.018]
["2024-08-27 13:40:10",5627.99,5585.0,41.2,43.3,0.15,0.25,0.976,-0.024]
["2024-08-27 13:40:10",5627.99,5590.0,37.5,38.3,0.25,0.3,0.967,-0.033]
["2024-08-27 13:40:10",5627.99,5595.0,32.6,33.4,0.35,0.4,0.959,-0.041]
["2024-08-27 13:40:10",5627.99,5600.0,27.8,28.5,0.5,0.55,0.94,-0.06]
["2024-08-27 13:40:10",5627.99,5605.0,23.1,23.8,0.75,0.8,0.91,-0.09]
["2024-08-27 13:40:10",5627.99,5610.0,18.6,19.2,1.2,1.25,0.866,-0.134]
["2024-08-27 13:40:10",5627.99,5615.0,14.3,14.8,1.9,1.95,0.8,-0.2]
["2024-08-27 13:40:10",5627.99,5620.0,10.5,10.7,3.0,3.1,0.708,-0.291]
["2024-08-27 13:40:10",5627.99,5625.0,7.2,7.3,4.6,4.8,0.591,-0.409]
["2024-08-27 13:40:10",5627.99,5630.0,4.5,4.6,6.9,7.0,0.454,-0.546]
["2024-08-27 13:40:10",5627.99,5635.0,2.6,2.65,9.9,10.1,0.317,-0.682]
["2024-08-27 13:40:10",5627.99,5640.0,1.3,1.35,13.5,13.9,0.196,-0.804]
["2024-08-27 13:40:10",5627.99,5645.0,0.6,0.65,17.6,18.4,0.111,-0.889]
["2024-08-27 13:40:10",5627.99,5650.0,0.3,0.35,22.3,23.0,0.056,-0.944]
["2024-08-27 13:40:10",5627.99,5655.0,0.15,0.2,27.1,27.9,0.031,-0.969]
["2024-08-27 13:40:10",5627.99,5660.0,0.05,0.1,32.1,34.2,0.015,-0.985]
["2024-08-27 13:40:10",5627.99,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 13:40:10",5627.99,5670.0,0.05,0.1,42.0,44.1,0.012,-0.988]
["2024-08-27 13:40:10",5627.99,5675.0,0.0,0.05,47.0,49.1,0.004,-0.995]
["2024-08-27 13:40:10",5627.99,5680.0,0.0,0.05,52.0,54.1,0.004,-0.996]
["2024-08-27 13:40:10",5627.99,5685.0,0.0,0.05,56.9,59.1,0.004,-0.996]
["2024-08-27 13:40:10",5627.99,5690.0,0.0,0.05,61.9,64.1,0.004,-0.996]
["2024-08-27 13:40:10",5627.99,5695.0,0.0,0.05,66.9,70.9,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5700.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5705.0,0.0,0.05,76.9,80.9,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5710.0,0.0,0.05,81.9,85.8,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5715.0,0.0,0.05,86.9,90.9,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5720.0,0.0,0.05,91.9,96.0,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5725.0,0.0,0.05,96.9,100.5,0.003,-0.997]
["2024-08-27 13:40:10",5627.99,5730.0,0.0,0.05,101.9,105.5,0.002,-0.998]
["2024-08-27 13:40:10",5627.99,5735.0,0.0,0.05,106.9,110.5,0.002,-0.998]
["2024-08-27 13:40:10",5627.99,5740.0,0.0,0.05,111.9,116.1,0.002,-0.998]
["2024-08-27 13:40:19",5627.59,5520.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:19",5627.59,5525.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:19",5627.59,5530.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:19",5627.59,5535.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:19",5627.59,5540.0,87.3,88.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:40:19",5627.59,5545.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:19",5627.59,5550.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:19",5627.59,5555.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:19",5627.59,5560.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:19",5627.59,5565.0,62.4,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:40:19",5627.59,5570.0,57.4,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:19",5627.59,5575.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:40:19",5627.59,5580.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 13:40:19",5627.59,5585.0,42.5,43.3,0.15,0.25,0.973,-0.027]
["2024-08-27 13:40:19",5627.59,5590.0,37.6,38.3,0.25,0.3,0.966,-0.034]
["2024-08-27 13:40:19",5627.59,5595.0,32.7,33.3,0.35,0.4,0.954,-0.046]
["2024-08-27 13:40:19",5627.59,5600.0,27.9,28.5,0.5,0.55,0.935,-0.065]
["2024-08-27 13:40:19",5627.59,5605.0,23.1,23.7,0.75,0.8,0.905,-0.095]
["2024-08-27 13:40:19",5627.59,5610.0,18.6,19.2,1.15,1.25,0.857,-0.143]
["2024-08-27 13:40:19",5627.59,5615.0,14.3,14.8,1.85,1.95,0.786,-0.214]
["2024-08-27 13:40:19",5627.59,5620.0,10.6,10.8,3.0,3.1,0.692,-0.308]
["2024-08-27 13:40:19",5627.59,5625.0,7.2,7.4,4.6,4.7,0.572,-0.428]
["2024-08-27 13:40:19",5627.59,5630.0,4.5,4.7,6.9,7.0,0.436,-0.564]
["2024-08-27 13:40:19",5627.59,5635.0,2.6,2.65,9.8,10.2,0.298,-0.702]
["2024-08-27 13:40:19",5627.59,5640.0,1.3,1.35,13.5,13.9,0.181,-0.819]
["2024-08-27 13:40:19",5627.59,5645.0,0.6,0.65,17.7,18.3,0.099,-0.901]
["2024-08-27 13:40:19",5627.59,5650.0,0.25,0.3,22.3,23.0,0.052,-0.948]
["2024-08-27 13:40:19",5627.59,5655.0,0.15,0.2,27.1,27.8,0.031,-0.969]
["2024-08-27 13:40:19",5627.59,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 13:40:19",5627.59,5665.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-08-27 13:40:19",5627.59,5670.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-08-27 13:40:19",5627.59,5675.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-08-27 13:40:19",5627.59,5680.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-08-27 13:40:19",5627.59,5685.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-08-27 13:40:19",5627.59,5690.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-08-27 13:40:19",5627.59,5695.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5700.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5705.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5710.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5715.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5720.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5725.0,0.0,0.05,96.9,97.7,0.003,-0.997]
["2024-08-27 13:40:19",5627.59,5730.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 13:40:19",5627.59,5735.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 13:40:19",5627.59,5740.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-08-27 13:40:29",5627.64,5520.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:29",5627.64,5525.0,102.2,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:29",5627.64,5530.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:29",5627.64,5535.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:29",5627.64,5540.0,87.3,88.1,0.05,0.1,0.995,-0.005]
["2024-08-27 13:40:29",5627.64,5545.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:29",5627.64,5550.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:29",5627.64,5555.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:29",5627.64,5560.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:29",5627.64,5565.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:40:29",5627.64,5570.0,57.4,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:29",5627.64,5575.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:40:29",5627.64,5580.0,47.6,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 13:40:29",5627.64,5585.0,42.5,43.3,0.15,0.25,0.976,-0.024]
["2024-08-27 13:40:29",5627.64,5590.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-08-27 13:40:29",5627.64,5595.0,32.8,33.3,0.35,0.4,0.953,-0.047]
["2024-08-27 13:40:29",5627.64,5600.0,27.9,28.5,0.5,0.55,0.935,-0.065]
["2024-08-27 13:40:29",5627.64,5605.0,23.2,23.7,0.75,0.8,0.905,-0.095]
["2024-08-27 13:40:29",5627.64,5610.0,18.7,19.2,1.15,1.25,0.858,-0.142]
["2024-08-27 13:40:29",5627.64,5615.0,14.4,14.8,1.9,1.95,0.788,-0.212]
["2024-08-27 13:40:29",5627.64,5620.0,10.6,10.8,3.0,3.1,0.691,-0.309]
["2024-08-27 13:40:29",5627.64,5625.0,7.2,7.4,4.6,4.7,0.571,-0.429]
["2024-08-27 13:40:29",5627.64,5630.0,4.5,4.7,6.9,7.0,0.434,-0.566]
["2024-08-27 13:40:29",5627.64,5635.0,2.55,2.65,9.8,10.1,0.298,-0.702]
["2024-08-27 13:40:29",5627.64,5640.0,1.3,1.35,13.4,13.9,0.18,-0.82]
["2024-08-27 13:40:29",5627.64,5645.0,0.6,0.65,17.7,18.3,0.099,-0.901]
["2024-08-27 13:40:29",5627.64,5650.0,0.25,0.35,22.3,22.9,0.052,-0.948]
["2024-08-27 13:40:29",5627.64,5655.0,0.15,0.2,27.1,27.9,0.031,-0.969]
["2024-08-27 13:40:29",5627.64,5660.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-08-27 13:40:29",5627.64,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 13:40:29",5627.64,5670.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-08-27 13:40:29",5627.64,5675.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-08-27 13:40:29",5627.64,5680.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-08-27 13:40:29",5627.64,5685.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-08-27 13:40:29",5627.64,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 13:40:29",5627.64,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5700.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5705.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5710.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5715.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 13:40:29",5627.64,5725.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-08-27 13:40:29",5627.64,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 13:40:29",5627.64,5735.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-08-27 13:40:29",5627.64,5740.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-08-27 13:40:39",5627.41,5520.0,107.2,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:39",5627.41,5525.0,102.2,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:39",5627.41,5530.0,97.2,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:39",5627.41,5535.0,92.2,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:39",5627.41,5540.0,87.2,91.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:40:39",5627.41,5545.0,82.2,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:39",5627.41,5550.0,77.2,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:39",5627.41,5555.0,72.2,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:39",5627.41,5560.0,67.3,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:39",5627.41,5565.0,62.3,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:40:39",5627.41,5570.0,57.3,59.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:39",5627.41,5575.0,52.3,54.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:40:39",5627.41,5580.0,47.4,49.6,0.15,0.2,0.98,-0.02]
["2024-08-27 13:40:39",5627.41,5585.0,42.4,44.6,0.15,0.25,0.976,-0.024]
["2024-08-27 13:40:39",5627.41,5590.0,37.5,38.1,0.25,0.3,0.966,-0.034]
["2024-08-27 13:40:39",5627.41,5595.0,32.6,33.2,0.35,0.4,0.953,-0.047]
["2024-08-27 13:40:39",5627.41,5600.0,27.7,28.3,0.5,0.55,0.935,-0.065]
["2024-08-27 13:40:39",5627.41,5605.0,23.0,23.6,0.75,0.8,0.905,-0.095]
["2024-08-27 13:40:39",5627.41,5610.0,18.5,19.0,1.2,1.25,0.858,-0.142]
["2024-08-27 13:40:39",5627.41,5615.0,14.2,14.7,1.9,1.95,0.788,-0.212]
["2024-08-27 13:40:39",5627.41,5620.0,10.6,10.7,3.0,3.1,0.691,-0.309]
["2024-08-27 13:40:39",5627.41,5625.0,7.2,7.4,4.6,4.7,0.571,-0.429]
["2024-08-27 13:40:39",5627.41,5630.0,4.5,4.7,6.9,7.1,0.434,-0.566]
["2024-08-27 13:40:39",5627.41,5635.0,2.55,2.65,9.9,10.1,0.298,-0.702]
["2024-08-27 13:40:39",5627.41,5640.0,1.3,1.35,13.6,14.1,0.18,-0.82]
["2024-08-27 13:40:39",5627.41,5645.0,0.6,0.65,17.8,18.4,0.099,-0.901]
["2024-08-27 13:40:39",5627.41,5650.0,0.25,0.35,22.5,23.1,0.052,-0.948]
["2024-08-27 13:40:39",5627.41,5655.0,0.1,0.2,27.3,28.0,0.031,-0.969]
["2024-08-27 13:40:39",5627.41,5660.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-08-27 13:40:39",5627.41,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:40:39",5627.41,5670.0,0.0,0.05,40.6,42.9,0.012,-0.988]
["2024-08-27 13:40:39",5627.41,5675.0,0.0,0.05,45.6,47.8,0.004,-0.996]
["2024-08-27 13:40:39",5627.41,5680.0,0.0,0.05,50.6,52.8,0.004,-0.996]
["2024-08-27 13:40:39",5627.41,5685.0,0.0,0.05,55.6,57.8,0.004,-0.996]
["2024-08-27 13:40:39",5627.41,5690.0,0.0,0.05,60.6,62.8,0.004,-0.996]
["2024-08-27 13:40:39",5627.41,5695.0,0.0,0.05,64.0,67.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5700.0,0.0,0.05,69.0,72.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5705.0,0.0,0.05,74.0,77.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5710.0,0.0,0.05,78.9,82.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5715.0,0.0,0.05,83.9,87.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5720.0,0.0,0.05,88.9,92.8,0.003,-0.997]
["2024-08-27 13:40:39",5627.41,5725.0,0.0,0.05,93.9,97.8,0.002,-0.997]
["2024-08-27 13:40:39",5627.41,5730.0,0.0,0.05,98.9,102.8,0.002,-0.998]
["2024-08-27 13:40:39",5627.41,5735.0,0.0,0.05,103.9,107.8,0.002,-0.998]
["2024-08-27 13:40:39",5627.41,5740.0,0.0,0.05,108.9,112.8,0.002,-0.998]
["2024-08-27 13:40:48",5627.34,5520.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:48",5627.34,5525.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:48",5627.34,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:48",5627.34,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:48",5627.34,5540.0,87.2,87.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:40:48",5627.34,5545.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:48",5627.34,5550.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:48",5627.34,5555.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:48",5627.34,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:48",5627.34,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:40:48",5627.34,5570.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:48",5627.34,5575.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:40:48",5627.34,5580.0,47.4,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:40:48",5627.34,5585.0,42.4,43.0,0.2,0.25,0.973,-0.027]
["2024-08-27 13:40:48",5627.34,5590.0,37.5,38.1,0.25,0.3,0.966,-0.034]
["2024-08-27 13:40:48",5627.34,5595.0,32.6,33.2,0.35,0.4,0.953,-0.047]
["2024-08-27 13:40:48",5627.34,5600.0,27.7,28.3,0.5,0.55,0.934,-0.066]
["2024-08-27 13:40:48",5627.34,5605.0,23.0,23.6,0.75,0.8,0.902,-0.098]
["2024-08-27 13:40:48",5627.34,5610.0,18.5,19.0,1.2,1.25,0.856,-0.144]
["2024-08-27 13:40:48",5627.34,5615.0,14.2,14.7,1.9,2.0,0.785,-0.215]
["2024-08-27 13:40:48",5627.34,5620.0,10.5,10.7,3.0,3.1,0.689,-0.311]
["2024-08-27 13:40:48",5627.34,5625.0,7.1,7.3,4.6,4.8,0.567,-0.433]
["2024-08-27 13:40:48",5627.34,5630.0,4.5,4.6,6.9,7.1,0.43,-0.57]
["2024-08-27 13:40:48",5627.34,5635.0,2.55,2.6,10.0,10.1,0.295,-0.705]
["2024-08-27 13:40:48",5627.34,5640.0,1.25,1.35,13.5,14.0,0.179,-0.821]
["2024-08-27 13:40:48",5627.34,5645.0,0.6,0.65,18.0,18.4,0.098,-0.902]
["2024-08-27 13:40:48",5627.34,5650.0,0.25,0.3,22.5,23.1,0.049,-0.951]
["2024-08-27 13:40:48",5627.34,5655.0,0.1,0.2,27.3,28.0,0.027,-0.973]
["2024-08-27 13:40:48",5627.34,5660.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-08-27 13:40:48",5627.34,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:40:48",5627.34,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 13:40:48",5627.34,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 13:40:48",5627.34,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:40:48",5627.34,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:40:48",5627.34,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:40:48",5627.34,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 13:40:48",5627.34,5725.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 13:40:48",5627.34,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 13:40:48",5627.34,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 13:40:48",5627.34,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 13:40:58",5627.43,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:58",5627.43,5525.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:58",5627.43,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:40:58",5627.43,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:40:58",5627.43,5540.0,87.2,87.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:40:58",5627.43,5545.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:58",5627.43,5550.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:40:58",5627.43,5555.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:58",5627.43,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:40:58",5627.43,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:40:58",5627.43,5570.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:40:58",5627.43,5575.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:40:58",5627.43,5580.0,47.4,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:40:58",5627.43,5585.0,42.4,43.0,0.15,0.25,0.973,-0.024]
["2024-08-27 13:40:58",5627.43,5590.0,37.5,38.1,0.25,0.3,0.966,-0.034]
["2024-08-27 13:40:58",5627.43,5595.0,32.6,33.2,0.35,0.4,0.953,-0.047]
["2024-08-27 13:40:58",5627.43,5600.0,27.8,28.4,0.5,0.55,0.934,-0.066]
["2024-08-27 13:40:58",5627.43,5605.0,23.0,23.6,0.75,0.85,0.902,-0.098]
["2024-08-27 13:40:58",5627.43,5610.0,18.5,19.0,1.2,1.25,0.856,-0.144]
["2024-08-27 13:40:58",5627.43,5615.0,14.2,14.7,1.9,2.0,0.785,-0.216]
["2024-08-27 13:40:58",5627.43,5620.0,10.5,10.7,3.0,3.1,0.688,-0.312]
["2024-08-27 13:40:58",5627.43,5625.0,7.1,7.3,4.6,4.8,0.567,-0.433]
["2024-08-27 13:40:58",5627.43,5630.0,4.5,4.6,6.9,7.1,0.43,-0.57]
["2024-08-27 13:40:58",5627.43,5635.0,2.55,2.6,9.8,10.2,0.294,-0.706]
["2024-08-27 13:40:58",5627.43,5640.0,1.3,1.35,13.5,14.0,0.179,-0.821]
["2024-08-27 13:40:58",5627.43,5645.0,0.6,0.65,17.8,18.4,0.098,-0.902]
["2024-08-27 13:40:58",5627.43,5650.0,0.25,0.35,22.5,23.1,0.052,-0.951]
["2024-08-27 13:40:58",5627.43,5655.0,0.15,0.2,27.3,28.0,0.031,-0.973]
["2024-08-27 13:40:58",5627.43,5660.0,0.05,0.15,32.3,32.9,0.014,-0.986]
["2024-08-27 13:40:58",5627.43,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:40:58",5627.43,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 13:40:58",5627.43,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 13:40:58",5627.43,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:40:58",5627.43,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:40:58",5627.43,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:40:58",5627.43,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 13:40:58",5627.43,5725.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 13:40:58",5627.43,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 13:40:58",5627.43,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 13:40:58",5627.43,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 13:41:07",5626.73,5520.0,102.7,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:07",5626.73,5525.0,97.7,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:07",5626.73,5530.0,92.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:07",5626.73,5535.0,87.8,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:07",5626.73,5540.0,83.1,91.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:41:07",5626.73,5545.0,77.9,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:07",5626.73,5550.0,72.9,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:07",5626.73,5555.0,68.6,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:07",5626.73,5560.0,62.8,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:07",5626.73,5565.0,59.6,63.3,0.05,0.15,0.991,-0.009]
["2024-08-27 13:41:07",5626.73,5570.0,54.7,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:07",5626.73,5575.0,49.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:41:07",5626.73,5580.0,44.8,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:41:07",5626.73,5585.0,41.1,41.8,0.2,0.25,0.975,-0.024]
["2024-08-27 13:41:07",5626.73,5590.0,36.2,37.2,0.25,0.35,0.966,-0.034]
["2024-08-27 13:41:07",5626.73,5595.0,31.3,32.3,0.4,0.45,0.953,-0.047]
["2024-08-27 13:41:07",5626.73,5600.0,26.5,27.2,0.55,0.6,0.934,-0.066]
["2024-08-27 13:41:07",5626.73,5605.0,21.9,22.7,0.85,0.9,0.902,-0.098]
["2024-08-27 13:41:07",5626.73,5610.0,17.5,18.1,1.35,1.4,0.856,-0.144]
["2024-08-27 13:41:07",5626.73,5615.0,13.3,14.0,2.1,2.2,0.784,-0.216]
["2024-08-27 13:41:07",5626.73,5620.0,9.5,10.0,3.3,3.5,0.688,-0.312]
["2024-08-27 13:41:07",5626.73,5625.0,6.6,6.8,5.1,5.3,0.567,-0.433]
["2024-08-27 13:41:07",5626.73,5630.0,4.1,4.2,7.6,7.7,0.43,-0.57]
["2024-08-27 13:41:07",5626.73,5635.0,2.25,2.35,10.7,11.1,0.294,-0.706]
["2024-08-27 13:41:07",5626.73,5640.0,1.1,1.15,14.5,15.0,0.179,-0.821]
["2024-08-27 13:41:07",5626.73,5645.0,0.55,0.6,18.2,19.6,0.098,-0.902]
["2024-08-27 13:41:07",5626.73,5650.0,0.25,0.3,23.7,24.3,0.052,-0.948]
["2024-08-27 13:41:07",5626.73,5655.0,0.15,0.2,27.0,30.6,0.031,-0.969]
["2024-08-27 13:41:07",5626.73,5660.0,0.05,0.1,31.9,35.6,0.018,-0.982]
["2024-08-27 13:41:07",5626.73,5665.0,0.05,0.1,36.9,40.6,0.013,-0.987]
["2024-08-27 13:41:07",5626.73,5670.0,0.0,0.05,41.9,45.6,0.005,-0.995]
["2024-08-27 13:41:07",5626.73,5675.0,0.0,0.05,46.9,50.6,0.004,-0.996]
["2024-08-27 13:41:07",5626.73,5680.0,0.0,0.05,51.9,55.5,0.004,-0.996]
["2024-08-27 13:41:07",5626.73,5685.0,0.0,0.05,56.8,60.5,0.004,-0.996]
["2024-08-27 13:41:07",5626.73,5690.0,0.0,0.05,61.8,65.5,0.004,-0.996]
["2024-08-27 13:41:07",5626.73,5695.0,0.0,0.05,63.9,71.5,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5700.0,0.0,0.05,68.9,76.5,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5705.0,0.0,0.05,73.9,81.5,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5710.0,0.0,0.05,78.9,87.3,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5715.0,0.0,0.05,83.9,91.5,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5720.0,0.0,0.05,88.9,96.5,0.003,-0.997]
["2024-08-27 13:41:07",5626.73,5725.0,0.0,0.05,93.9,101.6,0.002,-0.997]
["2024-08-27 13:41:07",5626.73,5730.0,0.0,0.05,98.9,106.5,0.002,-0.998]
["2024-08-27 13:41:07",5626.73,5735.0,0.0,0.05,103.9,111.6,0.002,-0.998]
["2024-08-27 13:41:07",5626.73,5740.0,0.0,0.05,108.9,116.6,0.002,-0.998]
["2024-08-27 13:41:17",5624.83,5515.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:17",5624.83,5520.0,104.6,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:17",5624.83,5525.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:17",5624.83,5530.0,94.7,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:17",5624.83,5535.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:17",5624.83,5540.0,84.7,85.6,0.05,0.1,0.995,-0.005]
["2024-08-27 13:41:17",5624.83,5545.0,79.7,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:17",5624.83,5550.0,74.7,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:17",5624.83,5555.0,69.7,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:17",5624.83,5560.0,64.7,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:17",5624.83,5565.0,59.7,60.6,0.1,0.15,0.989,-0.011]
["2024-08-27 13:41:17",5624.83,5570.0,54.8,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:17",5624.83,5575.0,49.8,50.7,0.15,0.2,0.985,-0.015]
["2024-08-27 13:41:17",5624.83,5580.0,44.8,45.6,0.15,0.25,0.979,-0.021]
["2024-08-27 13:41:17",5624.83,5585.0,39.9,40.8,0.25,0.3,0.973,-0.027]
["2024-08-27 13:41:17",5624.83,5590.0,35.0,35.7,0.3,0.35,0.966,-0.034]
["2024-08-27 13:41:17",5624.83,5595.0,30.1,30.9,0.45,0.5,0.952,-0.048]
["2024-08-27 13:41:17",5624.83,5600.0,25.4,26.0,0.7,0.75,0.929,-0.071]
["2024-08-27 13:41:17",5624.83,5605.0,20.8,21.4,1.0,1.1,0.894,-0.105]
["2024-08-27 13:41:17",5624.83,5610.0,16.4,16.9,1.6,1.65,0.842,-0.158]
["2024-08-27 13:41:17",5624.83,5615.0,12.3,12.9,2.5,2.6,0.766,-0.233]
["2024-08-27 13:41:17",5624.83,5620.0,8.8,9.2,3.9,4.0,0.666,-0.334]
["2024-08-27 13:41:17",5624.83,5625.0,5.8,6.0,5.8,5.9,0.543,-0.457]
["2024-08-27 13:41:17",5624.83,5630.0,3.5,3.7,8.5,8.6,0.405,-0.596]
["2024-08-27 13:41:17",5624.83,5635.0,1.9,1.95,11.8,12.3,0.271,-0.729]
["2024-08-27 13:41:17",5624.83,5640.0,0.9,1.0,15.6,16.3,0.159,-0.841]
["2024-08-27 13:41:17",5624.83,5645.0,0.4,0.5,20.1,20.8,0.085,-0.915]
["2024-08-27 13:41:17",5624.83,5650.0,0.2,0.25,24.9,25.6,0.048,-0.952]
["2024-08-27 13:41:17",5624.83,5655.0,0.1,0.15,29.8,30.5,0.03,-0.97]
["2024-08-27 13:41:17",5624.83,5660.0,0.05,0.1,34.7,35.5,0.021,-0.979]
["2024-08-27 13:41:17",5624.83,5665.0,0.05,0.1,39.5,42.1,0.013,-0.987]
["2024-08-27 13:41:17",5624.83,5670.0,0.0,0.1,44.5,45.4,0.008,-0.992]
["2024-08-27 13:41:17",5624.83,5675.0,0.0,0.05,49.5,50.4,0.004,-0.996]
["2024-08-27 13:41:17",5624.83,5680.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-08-27 13:41:17",5624.83,5685.0,0.0,0.05,59.5,62.0,0.004,-0.996]
["2024-08-27 13:41:17",5624.83,5690.0,0.0,0.05,64.5,65.4,0.004,-0.996]
["2024-08-27 13:41:17",5624.83,5695.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5700.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5705.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5710.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5715.0,0.0,0.05,89.5,93.0,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5720.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-08-27 13:41:17",5624.83,5725.0,0.0,0.05,99.5,100.4,0.002,-0.997]
["2024-08-27 13:41:17",5624.83,5730.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-27 13:41:17",5624.83,5735.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-27 13:41:26",5625.63,5520.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:26",5625.63,5525.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:26",5625.63,5530.0,95.7,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:26",5625.63,5535.0,90.7,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:26",5625.63,5540.0,85.7,86.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:41:26",5625.63,5545.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:26",5625.63,5550.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:26",5625.63,5555.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:26",5625.63,5560.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:26",5625.63,5565.0,60.8,61.6,0.05,0.15,0.989,-0.011]
["2024-08-27 13:41:26",5625.63,5570.0,55.8,56.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:26",5625.63,5575.0,50.8,51.6,0.1,0.2,0.985,-0.015]
["2024-08-27 13:41:26",5625.63,5580.0,45.9,46.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:41:26",5625.63,5585.0,40.9,41.7,0.2,0.25,0.973,-0.027]
["2024-08-27 13:41:26",5625.63,5590.0,36.0,36.7,0.25,0.35,0.966,-0.034]
["2024-08-27 13:41:26",5625.63,5595.0,31.1,31.8,0.4,0.45,0.952,-0.048]
["2024-08-27 13:41:26",5625.63,5600.0,26.3,27.0,0.6,0.65,0.929,-0.071]
["2024-08-27 13:41:26",5625.63,5605.0,21.7,22.3,0.9,0.95,0.894,-0.105]
["2024-08-27 13:41:26",5625.63,5610.0,17.2,17.8,1.45,1.5,0.842,-0.158]
["2024-08-27 13:41:26",5625.63,5615.0,13.1,13.6,2.25,2.3,0.766,-0.233]
["2024-08-27 13:41:26",5625.63,5620.0,9.5,9.7,3.5,3.6,0.666,-0.334]
["2024-08-27 13:41:26",5625.63,5625.0,6.3,6.5,5.3,5.4,0.543,-0.457]
["2024-08-27 13:41:26",5625.63,5630.0,3.9,4.0,7.8,8.0,0.405,-0.596]
["2024-08-27 13:41:26",5625.63,5635.0,2.15,2.2,10.9,11.4,0.271,-0.729]
["2024-08-27 13:41:26",5625.63,5640.0,1.05,1.1,14.8,15.3,0.159,-0.841]
["2024-08-27 13:41:26",5625.63,5645.0,0.5,0.55,19.1,19.8,0.085,-0.915]
["2024-08-27 13:41:26",5625.63,5650.0,0.25,0.3,23.9,24.6,0.048,-0.952]
["2024-08-27 13:41:26",5625.63,5655.0,0.1,0.2,28.8,29.5,0.03,-0.97]
["2024-08-27 13:41:26",5625.63,5660.0,0.05,0.1,33.7,34.4,0.021,-0.979]
["2024-08-27 13:41:26",5625.63,5665.0,0.05,0.1,38.6,39.4,0.013,-0.987]
["2024-08-27 13:41:26",5625.63,5670.0,0.0,0.1,43.6,44.4,0.008,-0.992]
["2024-08-27 13:41:26",5625.63,5675.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-08-27 13:41:26",5625.63,5680.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-08-27 13:41:26",5625.63,5685.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-08-27 13:41:26",5625.63,5690.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-08-27 13:41:26",5625.63,5695.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5700.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5705.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5710.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5715.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5720.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-08-27 13:41:26",5625.63,5725.0,0.0,0.05,98.5,99.3,0.002,-0.997]
["2024-08-27 13:41:26",5625.63,5730.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-08-27 13:41:26",5625.63,5735.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-08-27 13:41:26",5625.63,5740.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-08-27 13:41:35",5626.03,5520.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:35",5626.03,5525.0,97.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:35",5626.03,5530.0,95.9,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:35",5626.03,5535.0,90.9,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:35",5626.03,5540.0,85.9,86.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:41:35",5626.03,5545.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:35",5626.03,5550.0,72.6,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:35",5626.03,5555.0,71.0,71.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:35",5626.03,5560.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:35",5626.03,5565.0,61.0,61.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:41:35",5626.03,5570.0,56.0,56.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:35",5626.03,5575.0,51.0,51.8,0.1,0.2,0.983,-0.017]
["2024-08-27 13:41:35",5626.03,5580.0,46.1,46.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:41:35",5626.03,5585.0,41.1,41.9,0.2,0.25,0.972,-0.027]
["2024-08-27 13:41:35",5626.03,5590.0,36.2,36.9,0.3,0.35,0.963,-0.037]
["2024-08-27 13:41:35",5626.03,5595.0,31.2,32.0,0.4,0.45,0.947,-0.053]
["2024-08-27 13:41:35",5626.03,5600.0,26.4,27.2,0.55,0.65,0.923,-0.077]
["2024-08-27 13:41:35",5626.03,5605.0,21.7,22.5,0.85,0.95,0.889,-0.111]
["2024-08-27 13:41:35",5626.03,5610.0,17.3,18.0,1.4,1.45,0.834,-0.166]
["2024-08-27 13:41:35",5626.03,5615.0,13.2,13.7,2.2,2.25,0.755,-0.245]
["2024-08-27 13:41:35",5626.03,5620.0,9.6,9.8,3.4,3.5,0.65,-0.35]
["2024-08-27 13:41:35",5626.03,5625.0,6.4,6.6,5.2,5.3,0.523,-0.477]
["2024-08-27 13:41:35",5626.03,5630.0,3.9,4.1,7.6,7.8,0.387,-0.613]
["2024-08-27 13:41:35",5626.03,5635.0,2.2,2.25,10.7,11.2,0.257,-0.742]
["2024-08-27 13:41:35",5626.03,5640.0,1.05,1.15,14.6,15.1,0.151,-0.849]
["2024-08-27 13:41:35",5626.03,5645.0,0.5,0.55,19.0,19.6,0.083,-0.917]
["2024-08-27 13:41:35",5626.03,5650.0,0.25,0.3,23.7,24.4,0.046,-0.954]
["2024-08-27 13:41:35",5626.03,5655.0,0.1,0.2,28.6,29.3,0.026,-0.974]
["2024-08-27 13:41:35",5626.03,5660.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-08-27 13:41:35",5626.03,5665.0,0.05,0.1,38.5,39.2,0.012,-0.988]
["2024-08-27 13:41:35",5626.03,5670.0,0.0,0.1,43.4,44.2,0.008,-0.992]
["2024-08-27 13:41:35",5626.03,5675.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-08-27 13:41:35",5626.03,5680.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-08-27 13:41:35",5626.03,5685.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-08-27 13:41:35",5626.03,5690.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5695.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5700.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5705.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5710.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5715.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5720.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 13:41:35",5626.03,5725.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 13:41:35",5626.03,5730.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 13:41:35",5626.03,5735.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 13:41:35",5626.03,5740.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 13:41:45",5626.21,5520.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:45",5626.21,5525.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:45",5626.21,5530.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:45",5626.21,5535.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:45",5626.21,5540.0,86.4,87.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:41:45",5626.21,5545.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:45",5626.21,5550.0,76.4,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:45",5626.21,5555.0,71.4,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:45",5626.21,5560.0,66.4,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:45",5626.21,5565.0,61.4,62.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:41:45",5626.21,5570.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:45",5626.21,5575.0,51.5,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:41:45",5626.21,5580.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:41:45",5626.21,5585.0,41.5,42.3,0.2,0.25,0.973,-0.027]
["2024-08-27 13:41:45",5626.21,5590.0,36.6,37.4,0.25,0.3,0.965,-0.035]
["2024-08-27 13:41:45",5626.21,5595.0,31.7,32.5,0.35,0.4,0.948,-0.052]
["2024-08-27 13:41:45",5626.21,5600.0,26.9,27.6,0.55,0.6,0.928,-0.072]
["2024-08-27 13:41:45",5626.21,5605.0,22.3,22.9,0.8,0.9,0.893,-0.107]
["2024-08-27 13:41:45",5626.21,5610.0,17.7,18.4,1.3,1.35,0.842,-0.157]
["2024-08-27 13:41:45",5626.21,5615.0,13.6,14.0,2.05,2.15,0.766,-0.234]
["2024-08-27 13:41:45",5626.21,5620.0,9.9,10.1,3.2,3.4,0.662,-0.338]
["2024-08-27 13:41:45",5626.21,5625.0,6.7,6.8,5.0,5.1,0.534,-0.466]
["2024-08-27 13:41:45",5626.21,5630.0,4.1,4.2,7.4,7.5,0.398,-0.602]
["2024-08-27 13:41:45",5626.21,5635.0,2.3,2.35,10.5,10.9,0.267,-0.732]
["2024-08-27 13:41:45",5626.21,5640.0,1.15,1.2,14.2,14.7,0.159,-0.841]
["2024-08-27 13:41:45",5626.21,5645.0,0.5,0.6,18.5,19.2,0.087,-0.913]
["2024-08-27 13:41:45",5626.21,5650.0,0.25,0.3,23.2,23.9,0.047,-0.953]
["2024-08-27 13:41:45",5626.21,5655.0,0.1,0.2,28.1,28.8,0.027,-0.973]
["2024-08-27 13:41:45",5626.21,5660.0,0.05,0.1,33.0,33.8,0.014,-0.986]
["2024-08-27 13:41:45",5626.21,5665.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 13:41:45",5626.21,5670.0,0.0,0.1,42.9,43.7,0.008,-0.992]
["2024-08-27 13:41:45",5626.21,5675.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-08-27 13:41:45",5626.21,5680.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-08-27 13:41:45",5626.21,5685.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-08-27 13:41:45",5626.21,5690.0,0.0,0.05,62.9,63.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5695.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5700.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5705.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5710.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5715.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5720.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-08-27 13:41:45",5626.21,5725.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-08-27 13:41:45",5626.21,5730.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-08-27 13:41:45",5626.21,5735.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-08-27 13:41:45",5626.21,5740.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-08-27 13:41:54",5626.48,5520.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:54",5626.48,5525.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:54",5626.48,5530.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:41:54",5626.48,5535.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:41:54",5626.48,5540.0,86.5,87.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:41:54",5626.48,5545.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:54",5626.48,5550.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:41:54",5626.48,5555.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:54",5626.48,5560.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:41:54",5626.48,5565.0,61.6,62.3,0.05,0.15,0.989,-0.011]
["2024-08-27 13:41:54",5626.48,5570.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:41:54",5626.48,5575.0,51.6,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:41:54",5626.48,5580.0,46.7,47.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:41:54",5626.48,5585.0,41.7,42.4,0.2,0.25,0.973,-0.027]
["2024-08-27 13:41:54",5626.48,5590.0,36.8,37.4,0.25,0.3,0.965,-0.035]
["2024-08-27 13:41:54",5626.48,5595.0,31.9,32.5,0.35,0.4,0.948,-0.052]
["2024-08-27 13:41:54",5626.48,5600.0,27.1,27.7,0.55,0.6,0.928,-0.072]
["2024-08-27 13:41:54",5626.48,5605.0,22.4,22.9,0.8,0.9,0.893,-0.107]
["2024-08-27 13:41:54",5626.48,5610.0,17.9,18.4,1.3,1.35,0.842,-0.157]
["2024-08-27 13:41:54",5626.48,5615.0,13.6,14.2,2.05,2.1,0.766,-0.234]
["2024-08-27 13:41:54",5626.48,5620.0,10.0,10.1,3.2,3.3,0.662,-0.338]
["2024-08-27 13:41:54",5626.48,5625.0,6.7,6.9,4.9,5.1,0.534,-0.466]
["2024-08-27 13:41:54",5626.48,5630.0,4.1,4.3,7.3,7.5,0.398,-0.602]
["2024-08-27 13:41:54",5626.48,5635.0,2.3,2.4,10.3,10.8,0.267,-0.732]
["2024-08-27 13:41:54",5626.48,5640.0,1.15,1.2,14.1,14.6,0.159,-0.841]
["2024-08-27 13:41:54",5626.48,5645.0,0.55,0.6,18.4,19.1,0.087,-0.913]
["2024-08-27 13:41:54",5626.48,5650.0,0.25,0.3,23.1,23.8,0.047,-0.953]
["2024-08-27 13:41:54",5626.48,5655.0,0.15,0.2,28.0,28.7,0.027,-0.973]
["2024-08-27 13:41:54",5626.48,5660.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-08-27 13:41:54",5626.48,5665.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-08-27 13:41:54",5626.48,5670.0,0.0,0.1,42.9,43.6,0.008,-0.992]
["2024-08-27 13:41:54",5626.48,5675.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-08-27 13:41:54",5626.48,5680.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-08-27 13:41:54",5626.48,5685.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-08-27 13:41:54",5626.48,5690.0,0.0,0.05,62.8,63.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5695.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5700.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5705.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5710.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5715.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5720.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:41:54",5626.48,5725.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-08-27 13:41:54",5626.48,5730.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:41:54",5626.48,5735.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:41:54",5626.48,5740.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:42:04",5627.35,5520.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:04",5627.35,5525.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:04",5627.35,5530.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:04",5627.35,5535.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:42:04",5627.35,5540.0,87.3,88.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:04",5627.35,5545.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:04",5627.35,5550.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:04",5627.35,5555.0,72.4,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:04",5627.35,5560.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:04",5627.35,5565.0,62.4,63.2,0.05,0.15,0.991,-0.009]
["2024-08-27 13:42:04",5627.35,5570.0,57.4,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:04",5627.35,5575.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:42:04",5627.35,5580.0,47.6,48.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:42:04",5627.35,5585.0,42.5,43.3,0.2,0.25,0.973,-0.027]
["2024-08-27 13:42:04",5627.35,5590.0,37.7,38.4,0.25,0.3,0.966,-0.034]
["2024-08-27 13:42:04",5627.35,5595.0,32.8,33.5,0.35,0.4,0.953,-0.047]
["2024-08-27 13:42:04",5627.35,5600.0,27.9,28.6,0.5,0.55,0.934,-0.066]
["2024-08-27 13:42:04",5627.35,5605.0,23.2,23.8,0.75,0.8,0.899,-0.101]
["2024-08-27 13:42:04",5627.35,5610.0,18.6,19.2,1.15,1.2,0.852,-0.147]
["2024-08-27 13:42:04",5627.35,5615.0,14.3,14.9,1.85,1.9,0.781,-0.221]
["2024-08-27 13:42:04",5627.35,5620.0,10.6,10.8,2.9,3.0,0.68,-0.32]
["2024-08-27 13:42:04",5627.35,5625.0,7.2,7.4,4.5,4.6,0.555,-0.445]
["2024-08-27 13:42:04",5627.35,5630.0,4.5,4.7,6.8,6.9,0.417,-0.583]
["2024-08-27 13:42:04",5627.35,5635.0,2.6,2.65,9.7,10.1,0.284,-0.716]
["2024-08-27 13:42:04",5627.35,5640.0,1.3,1.35,13.3,13.9,0.171,-0.827]
["2024-08-27 13:42:04",5627.35,5645.0,0.6,0.65,17.6,18.2,0.092,-0.908]
["2024-08-27 13:42:04",5627.35,5650.0,0.3,0.35,22.2,22.9,0.048,-0.952]
["2024-08-27 13:42:04",5627.35,5655.0,0.15,0.2,27.1,27.8,0.03,-0.97]
["2024-08-27 13:42:04",5627.35,5660.0,0.05,0.15,32.0,32.7,0.014,-0.986]
["2024-08-27 13:42:04",5627.35,5665.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-08-27 13:42:04",5627.35,5670.0,0.0,0.1,42.0,42.7,0.008,-0.992]
["2024-08-27 13:42:04",5627.35,5675.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-08-27 13:42:04",5627.35,5680.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-08-27 13:42:04",5627.35,5685.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-08-27 13:42:04",5627.35,5690.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-08-27 13:42:04",5627.35,5695.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5700.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5705.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5710.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5715.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5720.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-08-27 13:42:04",5627.35,5725.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-08-27 13:42:04",5627.35,5730.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-08-27 13:42:04",5627.35,5735.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-08-27 13:42:04",5627.35,5740.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-08-27 13:42:13",5627.72,5520.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:13",5627.72,5525.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:13",5627.72,5530.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:13",5627.72,5535.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:42:13",5627.72,5540.0,88.0,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:13",5627.72,5545.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:13",5627.72,5550.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:13",5627.72,5555.0,73.0,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:13",5627.72,5560.0,68.0,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:13",5627.72,5565.0,63.0,63.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:42:13",5627.72,5570.0,58.0,58.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:13",5627.72,5575.0,53.1,53.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:42:13",5627.72,5580.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:42:13",5627.72,5585.0,43.1,43.9,0.15,0.25,0.976,-0.024]
["2024-08-27 13:42:13",5627.72,5590.0,38.3,39.0,0.25,0.3,0.966,-0.034]
["2024-08-27 13:42:13",5627.72,5595.0,33.3,34.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:42:13",5627.72,5600.0,28.5,29.2,0.45,0.5,0.939,-0.061]
["2024-08-27 13:42:13",5627.72,5605.0,23.7,24.4,0.7,0.75,0.909,-0.091]
["2024-08-27 13:42:13",5627.72,5610.0,19.2,19.7,1.05,1.15,0.866,-0.134]
["2024-08-27 13:42:13",5627.72,5615.0,14.8,15.4,1.7,1.8,0.798,-0.202]
["2024-08-27 13:42:13",5627.72,5620.0,10.9,11.4,2.7,2.8,0.704,-0.296]
["2024-08-27 13:42:13",5627.72,5625.0,7.6,7.7,4.2,4.4,0.581,-0.419]
["2024-08-27 13:42:13",5627.72,5630.0,4.8,4.9,6.4,6.6,0.443,-0.557]
["2024-08-27 13:42:13",5627.72,5635.0,2.75,2.8,9.3,9.5,0.307,-0.693]
["2024-08-27 13:42:13",5627.72,5640.0,1.4,1.45,12.8,13.4,0.189,-0.811]
["2024-08-27 13:42:13",5627.72,5645.0,0.65,0.7,17.0,17.6,0.104,-0.896]
["2024-08-27 13:42:13",5627.72,5650.0,0.3,0.35,21.6,22.3,0.055,-0.945]
["2024-08-27 13:42:13",5627.72,5655.0,0.15,0.2,26.4,27.2,0.031,-0.969]
["2024-08-27 13:42:13",5627.72,5660.0,0.1,0.15,31.4,32.1,0.021,-0.979]
["2024-08-27 13:42:13",5627.72,5665.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-08-27 13:42:13",5627.72,5670.0,0.0,0.1,41.3,42.1,0.009,-0.992]
["2024-08-27 13:42:13",5627.72,5675.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-08-27 13:42:13",5627.72,5680.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-08-27 13:42:13",5627.72,5685.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-08-27 13:42:13",5627.72,5690.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 13:42:13",5627.72,5695.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5700.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5705.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5715.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 13:42:13",5627.72,5730.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 13:42:13",5627.72,5735.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 13:42:13",5627.72,5740.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 13:42:23",5627.86,5520.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:23",5627.86,5525.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:23",5627.86,5530.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:23",5627.86,5535.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:42:23",5627.86,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:23",5627.86,5545.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:23",5627.86,5550.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:23",5627.86,5555.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:23",5627.86,5560.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:23",5627.86,5565.0,63.0,63.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:42:23",5627.86,5570.0,58.0,58.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:23",5627.86,5575.0,53.0,53.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:42:23",5627.86,5580.0,48.1,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 13:42:23",5627.86,5585.0,43.1,43.8,0.15,0.25,0.976,-0.024]
["2024-08-27 13:42:23",5627.86,5590.0,38.2,38.8,0.2,0.3,0.966,-0.034]
["2024-08-27 13:42:23",5627.86,5595.0,33.3,33.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:42:23",5627.86,5600.0,28.4,29.0,0.45,0.5,0.939,-0.061]
["2024-08-27 13:42:23",5627.86,5605.0,23.7,24.3,0.7,0.75,0.909,-0.091]
["2024-08-27 13:42:23",5627.86,5610.0,19.1,19.5,1.05,1.1,0.866,-0.134]
["2024-08-27 13:42:23",5627.86,5615.0,14.8,15.1,1.7,1.8,0.798,-0.202]
["2024-08-27 13:42:23",5627.86,5620.0,11.0,11.3,2.75,2.85,0.704,-0.296]
["2024-08-27 13:42:23",5627.86,5625.0,7.5,7.7,4.3,4.4,0.581,-0.419]
["2024-08-27 13:42:23",5627.86,5630.0,4.7,4.9,6.5,6.6,0.443,-0.557]
["2024-08-27 13:42:23",5627.86,5635.0,2.7,2.8,9.4,9.6,0.307,-0.693]
["2024-08-27 13:42:23",5627.86,5640.0,1.35,1.45,12.9,13.4,0.189,-0.811]
["2024-08-27 13:42:23",5627.86,5645.0,0.65,0.7,17.1,17.7,0.104,-0.896]
["2024-08-27 13:42:23",5627.86,5650.0,0.3,0.35,21.8,22.4,0.055,-0.945]
["2024-08-27 13:42:23",5627.86,5655.0,0.15,0.2,26.6,27.3,0.031,-0.969]
["2024-08-27 13:42:23",5627.86,5660.0,0.1,0.15,31.6,32.2,0.021,-0.979]
["2024-08-27 13:42:23",5627.86,5665.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 13:42:23",5627.86,5670.0,0.0,0.1,41.5,42.1,0.009,-0.992]
["2024-08-27 13:42:23",5627.86,5675.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-08-27 13:42:23",5627.86,5680.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-08-27 13:42:23",5627.86,5685.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-08-27 13:42:23",5627.86,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 13:42:23",5627.86,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5700.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5705.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5710.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5715.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5720.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5725.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-08-27 13:42:23",5627.86,5730.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 13:42:23",5627.86,5735.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 13:42:23",5627.86,5740.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 13:42:32",5628.09,5520.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:32",5628.09,5525.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:32",5628.09,5530.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:32",5628.09,5535.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:42:32",5628.09,5540.0,88.0,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:32",5628.09,5545.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:32",5628.09,5550.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:32",5628.09,5555.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:32",5628.09,5560.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:32",5628.09,5565.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:32",5628.09,5570.0,58.1,58.8,0.1,0.15,0.987,-0.013]
["2024-08-27 13:42:32",5628.09,5575.0,53.1,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:32",5628.09,5580.0,48.2,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 13:42:32",5628.09,5585.0,43.2,43.9,0.15,0.25,0.976,-0.024]
["2024-08-27 13:42:32",5628.09,5590.0,38.3,38.9,0.2,0.3,0.969,-0.031]
["2024-08-27 13:42:32",5628.09,5595.0,33.3,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:42:32",5628.09,5600.0,28.5,29.1,0.45,0.5,0.94,-0.06]
["2024-08-27 13:42:32",5628.09,5605.0,23.7,24.3,0.7,0.75,0.912,-0.09]
["2024-08-27 13:42:32",5628.09,5610.0,19.2,19.6,1.05,1.15,0.869,-0.133]
["2024-08-27 13:42:32",5628.09,5615.0,14.8,15.3,1.7,1.8,0.801,-0.199]
["2024-08-27 13:42:32",5628.09,5620.0,10.9,11.3,2.75,2.8,0.708,-0.292]
["2024-08-27 13:42:32",5628.09,5625.0,7.6,7.7,4.2,4.4,0.588,-0.413]
["2024-08-27 13:42:32",5628.09,5630.0,4.8,4.9,6.4,6.6,0.449,-0.551]
["2024-08-27 13:42:32",5628.09,5635.0,2.75,2.8,9.4,9.6,0.312,-0.688]
["2024-08-27 13:42:32",5628.09,5640.0,1.4,1.45,12.8,13.4,0.191,-0.809]
["2024-08-27 13:42:32",5628.09,5645.0,0.65,0.7,17.0,17.7,0.105,-0.895]
["2024-08-27 13:42:32",5628.09,5650.0,0.3,0.35,21.6,22.3,0.056,-0.944]
["2024-08-27 13:42:32",5628.09,5655.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-08-27 13:42:32",5628.09,5660.0,0.1,0.15,31.4,32.0,0.022,-0.978]
["2024-08-27 13:42:32",5628.09,5665.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:42:32",5628.09,5670.0,0.0,0.1,41.3,42.1,0.009,-0.991]
["2024-08-27 13:42:32",5628.09,5675.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-08-27 13:42:32",5628.09,5680.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 13:42:32",5628.09,5685.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-08-27 13:42:32",5628.09,5690.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 13:42:32",5628.09,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 13:42:32",5628.09,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 13:42:32",5628.09,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 13:42:32",5628.09,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 13:42:42",5628.74,5520.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:42",5628.74,5525.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:42",5628.74,5530.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:42",5628.74,5535.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:42:42",5628.74,5540.0,89.0,89.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:42",5628.74,5545.0,84.0,84.6,0.0,0.1,0.993,-0.007]
["2024-08-27 13:42:42",5628.74,5550.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:42",5628.74,5555.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:42",5628.74,5560.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:42",5628.74,5565.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:42",5628.74,5570.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:42:42",5628.74,5575.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:42",5628.74,5580.0,49.1,49.7,0.1,0.2,0.98,-0.02]
["2024-08-27 13:42:42",5628.74,5585.0,44.2,44.8,0.15,0.2,0.976,-0.024]
["2024-08-27 13:42:42",5628.74,5590.0,39.2,39.8,0.2,0.25,0.969,-0.031]
["2024-08-27 13:42:42",5628.74,5595.0,34.3,34.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:42:42",5628.74,5600.0,29.4,30.0,0.4,0.45,0.94,-0.06]
["2024-08-27 13:42:42",5628.74,5605.0,24.6,25.2,0.6,0.65,0.912,-0.09]
["2024-08-27 13:42:42",5628.74,5610.0,20.0,20.5,0.95,1.0,0.869,-0.133]
["2024-08-27 13:42:42",5628.74,5615.0,15.6,16.1,1.5,1.6,0.801,-0.199]
["2024-08-27 13:42:42",5628.74,5620.0,11.5,12.0,2.45,2.55,0.708,-0.292]
["2024-08-27 13:42:42",5628.74,5625.0,8.1,8.2,3.8,4.0,0.588,-0.413]
["2024-08-27 13:42:42",5628.74,5630.0,5.2,5.3,5.9,6.1,0.449,-0.551]
["2024-08-27 13:42:42",5628.74,5635.0,3.0,3.1,8.7,8.9,0.312,-0.688]
["2024-08-27 13:42:42",5628.74,5640.0,1.55,1.65,12.1,12.6,0.191,-0.809]
["2024-08-27 13:42:42",5628.74,5645.0,0.75,0.8,16.2,16.8,0.105,-0.895]
["2024-08-27 13:42:42",5628.74,5650.0,0.35,0.4,20.8,21.4,0.056,-0.944]
["2024-08-27 13:42:42",5628.74,5655.0,0.15,0.2,25.6,26.2,0.031,-0.969]
["2024-08-27 13:42:42",5628.74,5660.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-08-27 13:42:42",5628.74,5665.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-08-27 13:42:42",5628.74,5670.0,0.0,0.1,40.5,41.1,0.009,-0.991]
["2024-08-27 13:42:42",5628.74,5675.0,0.0,0.05,45.4,46.1,0.004,-0.996]
["2024-08-27 13:42:42",5628.74,5680.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-08-27 13:42:42",5628.74,5685.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-08-27 13:42:42",5628.74,5690.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-08-27 13:42:42",5628.74,5695.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5700.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5705.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5710.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5715.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5720.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5725.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 13:42:42",5628.74,5730.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 13:42:42",5628.74,5735.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 13:42:42",5628.74,5740.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 13:42:51",5628.76,5520.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:51",5628.76,5525.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:51",5628.76,5530.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:51",5628.76,5535.0,93.5,94.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:42:51",5628.76,5540.0,88.5,89.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:51",5628.76,5545.0,83.5,84.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:42:51",5628.76,5550.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:51",5628.76,5555.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:42:51",5628.76,5560.0,68.5,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:51",5628.76,5565.0,63.5,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:42:51",5628.76,5570.0,58.5,59.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:42:51",5628.76,5575.0,53.6,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:42:51",5628.76,5580.0,48.6,49.2,0.1,0.15,0.982,-0.018]
["2024-08-27 13:42:51",5628.76,5585.0,43.6,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:42:51",5628.76,5590.0,38.7,39.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:42:51",5628.76,5595.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-08-27 13:42:51",5628.76,5600.0,28.9,29.5,0.4,0.5,0.945,-0.055]
["2024-08-27 13:42:51",5628.76,5605.0,24.1,24.7,0.65,0.7,0.919,-0.081]
["2024-08-27 13:42:51",5628.76,5610.0,19.5,20.0,1.0,1.05,0.878,-0.122]
["2024-08-27 13:42:51",5628.76,5615.0,15.2,15.6,1.6,1.65,0.818,-0.182]
["2024-08-27 13:42:51",5628.76,5620.0,11.2,11.6,2.55,2.65,0.727,-0.273]
["2024-08-27 13:42:51",5628.76,5625.0,7.8,7.9,4.0,4.2,0.608,-0.392]
["2024-08-27 13:42:51",5628.76,5630.0,5.0,5.1,6.2,6.3,0.469,-0.531]
["2024-08-27 13:42:51",5628.76,5635.0,2.85,2.95,9.1,9.2,0.334,-0.669]
["2024-08-27 13:42:51",5628.76,5640.0,1.45,1.55,12.5,13.0,0.209,-0.792]
["2024-08-27 13:42:51",5628.76,5645.0,0.7,0.75,16.6,17.3,0.117,-0.883]
["2024-08-27 13:42:51",5628.76,5650.0,0.35,0.4,21.3,21.9,0.063,-0.937]
["2024-08-27 13:42:51",5628.76,5655.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-08-27 13:42:51",5628.76,5660.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-08-27 13:42:51",5628.76,5665.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-08-27 13:42:51",5628.76,5670.0,0.0,0.1,41.0,41.6,0.009,-0.991]
["2024-08-27 13:42:51",5628.76,5675.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 13:42:51",5628.76,5680.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-08-27 13:42:51",5628.76,5685.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-08-27 13:42:51",5628.76,5690.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-08-27 13:42:51",5628.76,5695.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5700.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5705.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5710.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5715.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5720.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5725.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-08-27 13:42:51",5628.76,5730.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-08-27 13:42:51",5628.76,5735.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-08-27 13:42:51",5628.76,5740.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-08-27 13:43:01",5628.73,5520.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:01",5628.73,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:01",5628.73,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:01",5628.73,5535.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:01",5628.73,5540.0,88.6,89.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:01",5628.73,5545.0,83.6,84.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:01",5628.73,5550.0,78.6,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:01",5628.73,5555.0,73.6,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:01",5628.73,5560.0,68.6,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:01",5628.73,5565.0,63.6,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:01",5628.73,5570.0,58.6,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:01",5628.73,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:01",5628.73,5580.0,48.7,49.4,0.1,0.2,0.982,-0.018]
["2024-08-27 13:43:01",5628.73,5585.0,43.7,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:01",5628.73,5590.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:01",5628.73,5595.0,33.9,34.6,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:01",5628.73,5600.0,29.0,29.7,0.4,0.5,0.943,-0.057]
["2024-08-27 13:43:01",5628.73,5605.0,24.2,24.9,0.6,0.7,0.915,-0.085]
["2024-08-27 13:43:01",5628.73,5610.0,19.7,20.2,1.0,1.05,0.874,-0.125]
["2024-08-27 13:43:01",5628.73,5615.0,15.3,15.8,1.6,1.65,0.811,-0.189]
["2024-08-27 13:43:01",5628.73,5620.0,11.3,11.6,2.55,2.6,0.721,-0.278]
["2024-08-27 13:43:01",5628.73,5625.0,7.9,8.1,3.9,4.1,0.604,-0.396]
["2024-08-27 13:43:01",5628.73,5630.0,5.0,5.2,6.1,6.2,0.466,-0.534]
["2024-08-27 13:43:01",5628.73,5635.0,2.95,3.0,8.9,9.1,0.326,-0.674]
["2024-08-27 13:43:01",5628.73,5640.0,1.5,1.55,12.3,12.9,0.203,-0.797]
["2024-08-27 13:43:01",5628.73,5645.0,0.7,0.75,16.5,17.1,0.112,-0.888]
["2024-08-27 13:43:01",5628.73,5650.0,0.35,0.4,21.1,21.8,0.06,-0.94]
["2024-08-27 13:43:01",5628.73,5655.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-08-27 13:43:01",5628.73,5660.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-08-27 13:43:01",5628.73,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 13:43:01",5628.73,5670.0,0.0,0.1,40.8,41.5,0.009,-0.991]
["2024-08-27 13:43:01",5628.73,5675.0,0.0,0.05,45.7,46.5,0.005,-0.995]
["2024-08-27 13:43:01",5628.73,5680.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-08-27 13:43:01",5628.73,5685.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-08-27 13:43:01",5628.73,5690.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-08-27 13:43:01",5628.73,5695.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5700.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5705.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5710.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5715.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5720.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5725.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-08-27 13:43:01",5628.73,5730.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-08-27 13:43:01",5628.73,5735.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-08-27 13:43:01",5628.73,5740.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-08-27 13:43:10",5628.77,5520.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:10",5628.77,5525.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:10",5628.77,5530.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:10",5628.77,5535.0,93.8,94.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:10",5628.77,5540.0,88.8,89.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:10",5628.77,5545.0,83.8,84.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:10",5628.77,5550.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:10",5628.77,5555.0,73.8,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:10",5628.77,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:10",5628.77,5565.0,63.9,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:10",5628.77,5570.0,58.9,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:10",5628.77,5575.0,53.9,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:10",5628.77,5580.0,48.9,49.7,0.1,0.15,0.982,-0.018]
["2024-08-27 13:43:10",5628.77,5585.0,44.0,44.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:10",5628.77,5590.0,39.1,39.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:10",5628.77,5595.0,34.1,34.9,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:10",5628.77,5600.0,29.3,30.0,0.4,0.45,0.943,-0.057]
["2024-08-27 13:43:10",5628.77,5605.0,24.5,25.2,0.6,0.7,0.915,-0.085]
["2024-08-27 13:43:10",5628.77,5610.0,19.9,20.5,0.95,1.0,0.874,-0.125]
["2024-08-27 13:43:10",5628.77,5615.0,15.5,16.0,1.5,1.6,0.811,-0.189]
["2024-08-27 13:43:10",5628.77,5620.0,11.5,11.9,2.5,2.55,0.721,-0.278]
["2024-08-27 13:43:10",5628.77,5625.0,8.1,8.2,3.9,4.0,0.604,-0.396]
["2024-08-27 13:43:10",5628.77,5630.0,5.2,5.3,5.9,6.1,0.466,-0.534]
["2024-08-27 13:43:10",5628.77,5635.0,3.0,3.1,8.8,8.9,0.326,-0.674]
["2024-08-27 13:43:10",5628.77,5640.0,1.55,1.6,12.1,12.7,0.203,-0.797]
["2024-08-27 13:43:10",5628.77,5645.0,0.75,0.8,16.2,16.9,0.112,-0.888]
["2024-08-27 13:43:10",5628.77,5650.0,0.35,0.4,20.8,21.5,0.06,-0.94]
["2024-08-27 13:43:10",5628.77,5655.0,0.15,0.2,25.6,26.4,0.032,-0.968]
["2024-08-27 13:43:10",5628.77,5660.0,0.1,0.15,30.6,31.3,0.022,-0.978]
["2024-08-27 13:43:10",5628.77,5665.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-08-27 13:43:10",5628.77,5670.0,0.0,0.1,40.5,41.3,0.009,-0.991]
["2024-08-27 13:43:10",5628.77,5675.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-08-27 13:43:10",5628.77,5680.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 13:43:10",5628.77,5685.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-08-27 13:43:10",5628.77,5690.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-08-27 13:43:10",5628.77,5695.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5700.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5705.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5710.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5715.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5720.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5725.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-08-27 13:43:10",5628.77,5730.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 13:43:10",5628.77,5735.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-27 13:43:10",5628.77,5740.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-08-27 13:43:20",5629.09,5520.0,105.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:20",5629.09,5525.0,100.6,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:20",5629.09,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:20",5629.09,5535.0,90.6,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:20",5629.09,5540.0,85.6,89.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:20",5629.09,5545.0,80.7,84.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:20",5629.09,5550.0,75.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:20",5629.09,5555.0,70.6,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:20",5629.09,5560.0,65.6,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:20",5629.09,5565.0,62.6,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:20",5629.09,5570.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:20",5629.09,5575.0,52.7,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:20",5629.09,5580.0,47.7,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:43:20",5629.09,5585.0,43.9,44.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:43:20",5629.09,5590.0,38.9,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:43:20",5629.09,5595.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:20",5629.09,5600.0,29.1,29.8,0.4,0.5,0.946,-0.054]
["2024-08-27 13:43:20",5629.09,5605.0,24.4,25.0,0.65,0.7,0.921,-0.079]
["2024-08-27 13:43:20",5629.09,5610.0,19.8,20.3,1.0,1.05,0.88,-0.12]
["2024-08-27 13:43:20",5629.09,5615.0,15.4,15.9,1.6,1.65,0.821,-0.179]
["2024-08-27 13:43:20",5629.09,5620.0,11.4,11.8,2.55,2.6,0.735,-0.265]
["2024-08-27 13:43:20",5629.09,5625.0,7.9,8.1,4.0,4.1,0.619,-0.381]
["2024-08-27 13:43:20",5629.09,5630.0,5.1,5.2,6.1,6.2,0.483,-0.517]
["2024-08-27 13:43:20",5629.09,5635.0,2.95,3.1,9.0,9.1,0.343,-0.657]
["2024-08-27 13:43:20",5629.09,5640.0,1.55,1.6,12.3,12.8,0.215,-0.785]
["2024-08-27 13:43:20",5629.09,5645.0,0.75,0.8,16.4,17.1,0.121,-0.878]
["2024-08-27 13:43:20",5629.09,5650.0,0.35,0.4,21.0,21.7,0.064,-0.936]
["2024-08-27 13:43:20",5629.09,5655.0,0.2,0.25,25.9,26.6,0.039,-0.961]
["2024-08-27 13:43:20",5629.09,5660.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-08-27 13:43:20",5629.09,5665.0,0.05,0.1,35.7,36.5,0.013,-0.987]
["2024-08-27 13:43:20",5629.09,5670.0,0.0,0.1,40.7,42.5,0.009,-0.991]
["2024-08-27 13:43:20",5629.09,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 13:43:20",5629.09,5680.0,0.0,0.05,50.7,52.5,0.004,-0.996]
["2024-08-27 13:43:20",5629.09,5685.0,0.0,0.05,55.7,57.5,0.004,-0.996]
["2024-08-27 13:43:20",5629.09,5690.0,0.0,0.05,60.7,62.5,0.004,-0.996]
["2024-08-27 13:43:20",5629.09,5695.0,0.0,0.05,65.7,69.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5700.0,0.0,0.05,70.7,74.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5705.0,0.0,0.05,75.7,79.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5710.0,0.0,0.05,80.7,84.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5715.0,0.0,0.05,85.7,89.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5720.0,0.0,0.05,90.7,94.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5725.0,0.0,0.05,95.7,99.5,0.003,-0.997]
["2024-08-27 13:43:20",5629.09,5730.0,0.0,0.05,100.7,104.5,0.002,-0.998]
["2024-08-27 13:43:20",5629.09,5735.0,0.0,0.05,105.7,109.5,0.002,-0.998]
["2024-08-27 13:43:20",5629.09,5740.0,0.0,0.05,110.7,114.6,0.002,-0.998]
["2024-08-27 13:43:29",5628.64,5520.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:29",5628.64,5525.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:29",5628.64,5530.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:29",5628.64,5535.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:29",5628.64,5540.0,88.5,89.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:29",5628.64,5545.0,83.5,84.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:29",5628.64,5550.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:29",5628.64,5555.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:29",5628.64,5560.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:29",5628.64,5565.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:29",5628.64,5570.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:29",5628.64,5575.0,53.6,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:29",5628.64,5580.0,48.6,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:43:29",5628.64,5585.0,43.7,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:29",5628.64,5590.0,38.7,39.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:29",5628.64,5595.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:29",5628.64,5600.0,29.0,29.5,0.45,0.5,0.94,-0.06]
["2024-08-27 13:43:29",5628.64,5605.0,24.2,24.8,0.65,0.7,0.915,-0.085]
["2024-08-27 13:43:29",5628.64,5610.0,19.6,20.1,1.0,1.1,0.873,-0.127]
["2024-08-27 13:43:29",5628.64,5615.0,15.2,15.7,1.6,1.7,0.808,-0.192]
["2024-08-27 13:43:29",5628.64,5620.0,11.2,11.7,2.6,2.65,0.719,-0.281]
["2024-08-27 13:43:29",5628.64,5625.0,7.8,8.0,4.1,4.2,0.601,-0.399]
["2024-08-27 13:43:29",5628.64,5630.0,5.0,5.1,6.2,6.3,0.465,-0.535]
["2024-08-27 13:43:29",5628.64,5635.0,2.9,2.95,9.1,9.3,0.325,-0.675]
["2024-08-27 13:43:29",5628.64,5640.0,1.5,1.55,12.5,13.0,0.202,-0.798]
["2024-08-27 13:43:29",5628.64,5645.0,0.7,0.75,16.6,17.2,0.112,-0.888]
["2024-08-27 13:43:29",5628.64,5650.0,0.35,0.4,21.3,21.9,0.063,-0.937]
["2024-08-27 13:43:29",5628.64,5655.0,0.15,0.25,26.1,26.7,0.035,-0.965]
["2024-08-27 13:43:29",5628.64,5660.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-08-27 13:43:29",5628.64,5665.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-08-27 13:43:29",5628.64,5670.0,0.0,0.1,41.0,41.6,0.009,-0.991]
["2024-08-27 13:43:29",5628.64,5675.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-08-27 13:43:29",5628.64,5680.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 13:43:29",5628.64,5685.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 13:43:29",5628.64,5690.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 13:43:29",5628.64,5695.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5700.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5705.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5710.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5715.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5720.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5725.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 13:43:29",5628.64,5730.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 13:43:29",5628.64,5735.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 13:43:29",5628.64,5740.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 13:43:39",5628.72,5520.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:39",5628.72,5525.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:39",5628.72,5530.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:39",5628.72,5535.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:39",5628.72,5540.0,88.5,89.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:39",5628.72,5545.0,83.5,84.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:39",5628.72,5550.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:39",5628.72,5555.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:39",5628.72,5560.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:39",5628.72,5565.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:39",5628.72,5570.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:39",5628.72,5575.0,53.6,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:39",5628.72,5580.0,48.6,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:43:39",5628.72,5585.0,43.7,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:39",5628.72,5590.0,38.7,39.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:39",5628.72,5595.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:39",5628.72,5600.0,29.0,29.5,0.45,0.5,0.94,-0.06]
["2024-08-27 13:43:39",5628.72,5605.0,24.2,24.8,0.65,0.7,0.915,-0.085]
["2024-08-27 13:43:39",5628.72,5610.0,19.6,20.1,1.0,1.1,0.873,-0.127]
["2024-08-27 13:43:39",5628.72,5615.0,15.2,15.7,1.6,1.7,0.808,-0.192]
["2024-08-27 13:43:39",5628.72,5620.0,11.2,11.7,2.6,2.65,0.719,-0.281]
["2024-08-27 13:43:39",5628.72,5625.0,7.8,8.0,4.0,4.2,0.601,-0.399]
["2024-08-27 13:43:39",5628.72,5630.0,5.0,5.1,6.2,6.3,0.465,-0.535]
["2024-08-27 13:43:39",5628.72,5635.0,2.9,3.0,9.1,9.2,0.325,-0.675]
["2024-08-27 13:43:39",5628.72,5640.0,1.5,1.55,12.5,13.0,0.202,-0.798]
["2024-08-27 13:43:39",5628.72,5645.0,0.7,0.75,16.7,17.2,0.112,-0.888]
["2024-08-27 13:43:39",5628.72,5650.0,0.35,0.4,21.3,21.9,0.063,-0.937]
["2024-08-27 13:43:39",5628.72,5655.0,0.2,0.25,26.1,26.7,0.035,-0.965]
["2024-08-27 13:43:39",5628.72,5660.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-08-27 13:43:39",5628.72,5665.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-08-27 13:43:39",5628.72,5670.0,0.05,0.1,41.0,41.6,0.009,-0.991]
["2024-08-27 13:43:39",5628.72,5675.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-08-27 13:43:39",5628.72,5680.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 13:43:39",5628.72,5685.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 13:43:39",5628.72,5690.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 13:43:39",5628.72,5695.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5700.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5705.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5710.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5715.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5720.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5725.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 13:43:39",5628.72,5730.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 13:43:39",5628.72,5735.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 13:43:39",5628.72,5740.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 13:43:48",5628.84,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:48",5628.84,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:48",5628.84,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:48",5628.84,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:48",5628.84,5540.0,88.7,89.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:48",5628.84,5545.0,83.7,84.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:48",5628.84,5550.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:48",5628.84,5555.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:48",5628.84,5560.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:48",5628.84,5565.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:48",5628.84,5570.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:48",5628.84,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:48",5628.84,5580.0,48.8,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:43:48",5628.84,5585.0,43.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:48",5628.84,5590.0,38.9,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:48",5628.84,5595.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:48",5628.84,5600.0,29.2,29.7,0.4,0.5,0.94,-0.06]
["2024-08-27 13:43:48",5628.84,5605.0,24.4,24.9,0.65,0.7,0.915,-0.085]
["2024-08-27 13:43:48",5628.84,5610.0,19.8,20.3,1.0,1.05,0.874,-0.126]
["2024-08-27 13:43:48",5628.84,5615.0,15.4,15.8,1.55,1.65,0.813,-0.187]
["2024-08-27 13:43:48",5628.84,5620.0,11.4,11.8,2.55,2.6,0.722,-0.278]
["2024-08-27 13:43:48",5628.84,5625.0,7.9,8.1,4.0,4.1,0.603,-0.397]
["2024-08-27 13:43:48",5628.84,5630.0,5.1,5.2,6.1,6.2,0.466,-0.534]
["2024-08-27 13:43:48",5628.84,5635.0,2.95,3.1,8.9,9.1,0.327,-0.673]
["2024-08-27 13:43:48",5628.84,5640.0,1.55,1.6,12.3,12.8,0.204,-0.796]
["2024-08-27 13:43:48",5628.84,5645.0,0.7,0.8,16.5,17.0,0.114,-0.886]
["2024-08-27 13:43:48",5628.84,5650.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-08-27 13:43:48",5628.84,5655.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-08-27 13:43:48",5628.84,5660.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-08-27 13:43:48",5628.84,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 13:43:48",5628.84,5670.0,0.0,0.1,40.8,41.4,0.012,-0.988]
["2024-08-27 13:43:48",5628.84,5675.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-08-27 13:43:48",5628.84,5680.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-08-27 13:43:48",5628.84,5685.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-08-27 13:43:48",5628.84,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:43:48",5628.84,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 13:43:48",5628.84,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 13:43:48",5628.84,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 13:43:48",5628.84,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 13:43:58",5628.63,5520.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:58",5628.63,5525.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:58",5628.63,5530.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:43:58",5628.63,5535.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:43:58",5628.63,5540.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:58",5628.63,5545.0,83.3,83.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:43:58",5628.63,5550.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:58",5628.63,5555.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:43:58",5628.63,5560.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:58",5628.63,5565.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:43:58",5628.63,5570.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:43:58",5628.63,5575.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:43:58",5628.63,5580.0,48.4,49.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:43:58",5628.63,5585.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:43:58",5628.63,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:43:58",5628.63,5595.0,33.6,34.2,0.3,0.35,0.959,-0.041]
["2024-08-27 13:43:58",5628.63,5600.0,28.8,29.3,0.45,0.5,0.94,-0.06]
["2024-08-27 13:43:58",5628.63,5605.0,24.0,24.5,0.65,0.7,0.915,-0.085]
["2024-08-27 13:43:58",5628.63,5610.0,19.4,19.9,1.05,1.1,0.874,-0.126]
["2024-08-27 13:43:58",5628.63,5615.0,15.0,15.5,1.65,1.7,0.813,-0.187]
["2024-08-27 13:43:58",5628.63,5620.0,11.2,11.4,2.65,2.7,0.722,-0.278]
["2024-08-27 13:43:58",5628.63,5625.0,7.6,7.8,4.1,4.2,0.603,-0.397]
["2024-08-27 13:43:58",5628.63,5630.0,4.8,5.0,6.3,6.4,0.466,-0.534]
["2024-08-27 13:43:58",5628.63,5635.0,2.8,2.9,9.2,9.4,0.327,-0.673]
["2024-08-27 13:43:58",5628.63,5640.0,1.45,1.5,12.7,13.2,0.204,-0.796]
["2024-08-27 13:43:58",5628.63,5645.0,0.7,0.75,16.9,17.4,0.114,-0.886]
["2024-08-27 13:43:58",5628.63,5650.0,0.35,0.4,21.5,22.0,0.063,-0.937]
["2024-08-27 13:43:58",5628.63,5655.0,0.15,0.2,26.3,26.9,0.038,-0.962]
["2024-08-27 13:43:58",5628.63,5660.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-08-27 13:43:58",5628.63,5665.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:43:58",5628.63,5670.0,0.0,0.1,41.2,41.8,0.012,-0.988]
["2024-08-27 13:43:58",5628.63,5675.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-08-27 13:43:58",5628.63,5680.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:43:58",5628.63,5685.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 13:43:58",5628.63,5690.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 13:43:58",5628.63,5695.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5705.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5725.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 13:43:58",5628.63,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 13:43:58",5628.63,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 13:43:58",5628.63,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 13:44:07",5628.35,5520.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:07",5628.35,5525.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:07",5628.35,5530.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:07",5628.35,5535.0,93.2,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:44:07",5628.35,5540.0,88.2,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:07",5628.35,5545.0,83.2,83.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:07",5628.35,5550.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:07",5628.35,5555.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:07",5628.35,5560.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:07",5628.35,5565.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:07",5628.35,5570.0,58.3,58.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:44:07",5628.35,5575.0,53.3,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:07",5628.35,5580.0,48.3,49.0,0.1,0.2,0.984,-0.015]
["2024-08-27 13:44:07",5628.35,5585.0,43.3,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:44:07",5628.35,5590.0,38.4,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:44:07",5628.35,5595.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-08-27 13:44:07",5628.35,5600.0,28.7,29.3,0.45,0.5,0.94,-0.06]
["2024-08-27 13:44:07",5628.35,5605.0,23.9,24.5,0.65,0.7,0.915,-0.085]
["2024-08-27 13:44:07",5628.35,5610.0,19.3,19.8,1.05,1.1,0.87,-0.13]
["2024-08-27 13:44:07",5628.35,5615.0,15.0,15.4,1.65,1.75,0.806,-0.194]
["2024-08-27 13:44:07",5628.35,5620.0,11.0,11.4,2.65,2.75,0.714,-0.285]
["2024-08-27 13:44:07",5628.35,5625.0,7.6,7.8,4.2,4.3,0.598,-0.402]
["2024-08-27 13:44:07",5628.35,5630.0,4.8,5.0,6.3,6.5,0.459,-0.541]
["2024-08-27 13:44:07",5628.35,5635.0,2.75,2.85,9.3,9.4,0.32,-0.68]
["2024-08-27 13:44:07",5628.35,5640.0,1.4,1.5,12.7,13.2,0.198,-0.802]
["2024-08-27 13:44:07",5628.35,5645.0,0.65,0.75,16.9,17.5,0.111,-0.889]
["2024-08-27 13:44:07",5628.35,5650.0,0.3,0.4,21.5,22.1,0.062,-0.938]
["2024-08-27 13:44:07",5628.35,5655.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-08-27 13:44:07",5628.35,5660.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-08-27 13:44:07",5628.35,5665.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-08-27 13:44:07",5628.35,5670.0,0.05,0.1,41.2,41.9,0.009,-0.991]
["2024-08-27 13:44:07",5628.35,5675.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-08-27 13:44:07",5628.35,5680.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-08-27 13:44:07",5628.35,5685.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 13:44:07",5628.35,5690.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 13:44:07",5628.35,5695.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5700.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5705.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5710.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5715.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5720.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5725.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 13:44:07",5628.35,5730.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 13:44:07",5628.35,5735.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 13:44:07",5628.35,5740.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 13:44:17",5628.22,5520.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:17",5628.22,5525.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:17",5628.22,5530.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:17",5628.22,5535.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:44:17",5628.22,5540.0,87.8,88.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:17",5628.22,5545.0,82.8,83.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:17",5628.22,5550.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:17",5628.22,5555.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-08-27 13:44:17",5628.22,5560.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:17",5628.22,5565.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:44:17",5628.22,5570.0,57.9,58.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:44:17",5628.22,5575.0,52.9,53.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:17",5628.22,5580.0,47.9,48.5,0.15,0.2,0.98,-0.02]
["2024-08-27 13:44:17",5628.22,5585.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:44:17",5628.22,5590.0,38.0,38.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:44:17",5628.22,5595.0,33.1,33.7,0.3,0.35,0.958,-0.042]
["2024-08-27 13:44:17",5628.22,5600.0,28.3,28.8,0.45,0.5,0.94,-0.06]
["2024-08-27 13:44:17",5628.22,5605.0,23.5,24.1,0.7,0.75,0.91,-0.09]
["2024-08-27 13:44:17",5628.22,5610.0,18.9,19.4,1.1,1.15,0.865,-0.135]
["2024-08-27 13:44:17",5628.22,5615.0,14.6,15.1,1.7,1.8,0.8,-0.2]
["2024-08-27 13:44:17",5628.22,5620.0,10.7,11.1,2.75,2.85,0.706,-0.294]
["2024-08-27 13:44:17",5628.22,5625.0,7.4,7.5,4.3,4.4,0.587,-0.413]
["2024-08-27 13:44:17",5628.22,5630.0,4.6,4.7,6.5,6.7,0.449,-0.551]
["2024-08-27 13:44:17",5628.22,5635.0,2.65,2.7,9.5,9.7,0.308,-0.692]
["2024-08-27 13:44:17",5628.22,5640.0,1.3,1.4,13.1,13.6,0.188,-0.812]
["2024-08-27 13:44:17",5628.22,5645.0,0.6,0.65,17.3,17.9,0.105,-0.895]
["2024-08-27 13:44:17",5628.22,5650.0,0.3,0.35,22.0,22.6,0.056,-0.944]
["2024-08-27 13:44:17",5628.22,5655.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:44:17",5628.22,5660.0,0.1,0.15,31.7,32.4,0.022,-0.978]
["2024-08-27 13:44:17",5628.22,5665.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:44:17",5628.22,5670.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-08-27 13:44:17",5628.22,5675.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2024-08-27 13:44:17",5628.22,5680.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-08-27 13:44:17",5628.22,5685.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 13:44:17",5628.22,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 13:44:17",5628.22,5695.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5700.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5705.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5710.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5715.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5720.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5725.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 13:44:17",5628.22,5730.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 13:44:17",5628.22,5735.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 13:44:17",5628.22,5740.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 13:44:26",5628.14,5520.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:26",5628.14,5525.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:26",5628.14,5530.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:26",5628.14,5535.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:44:26",5628.14,5540.0,87.8,88.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:26",5628.14,5545.0,82.8,83.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:26",5628.14,5550.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:26",5628.14,5555.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:44:26",5628.14,5560.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:26",5628.14,5565.0,62.8,63.6,0.05,0.1,0.991,-0.008]
["2024-08-27 13:44:26",5628.14,5570.0,57.9,58.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:44:26",5628.14,5575.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:26",5628.14,5580.0,47.9,48.6,0.1,0.2,0.98,-0.02]
["2024-08-27 13:44:26",5628.14,5585.0,42.9,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:44:26",5628.14,5590.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 13:44:26",5628.14,5595.0,33.1,33.8,0.3,0.35,0.958,-0.042]
["2024-08-27 13:44:26",5628.14,5600.0,28.3,28.9,0.45,0.5,0.94,-0.06]
["2024-08-27 13:44:26",5628.14,5605.0,23.5,24.1,0.7,0.75,0.91,-0.09]
["2024-08-27 13:44:26",5628.14,5610.0,19.0,19.5,1.05,1.15,0.865,-0.135]
["2024-08-27 13:44:26",5628.14,5615.0,14.6,15.1,1.7,1.8,0.8,-0.2]
["2024-08-27 13:44:26",5628.14,5620.0,10.7,11.1,2.75,2.8,0.706,-0.294]
["2024-08-27 13:44:26",5628.14,5625.0,7.4,7.5,4.3,4.4,0.587,-0.413]
["2024-08-27 13:44:26",5628.14,5630.0,4.6,4.7,6.5,6.7,0.449,-0.551]
["2024-08-27 13:44:26",5628.14,5635.0,2.6,2.7,9.5,9.7,0.308,-0.692]
["2024-08-27 13:44:26",5628.14,5640.0,1.3,1.4,13.0,13.5,0.188,-0.812]
["2024-08-27 13:44:26",5628.14,5645.0,0.6,0.7,17.2,17.9,0.105,-0.895]
["2024-08-27 13:44:26",5628.14,5650.0,0.3,0.35,21.9,22.6,0.056,-0.944]
["2024-08-27 13:44:26",5628.14,5655.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-08-27 13:44:26",5628.14,5660.0,0.1,0.15,31.6,32.4,0.022,-0.978]
["2024-08-27 13:44:26",5628.14,5665.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 13:44:26",5628.14,5670.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-08-27 13:44:26",5628.14,5675.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-08-27 13:44:26",5628.14,5680.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-08-27 13:44:26",5628.14,5685.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-08-27 13:44:26",5628.14,5690.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 13:44:26",5628.14,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5705.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5710.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5715.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5720.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5725.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-08-27 13:44:26",5628.14,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 13:44:26",5628.14,5735.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 13:44:26",5628.14,5740.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 13:44:36",5627.48,5520.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:36",5627.48,5525.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:36",5627.48,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:36",5627.48,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:44:36",5627.48,5540.0,87.2,87.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:36",5627.48,5545.0,82.2,82.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:36",5627.48,5550.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:36",5627.48,5555.0,72.3,72.9,0.05,0.1,0.992,-0.007]
["2024-08-27 13:44:36",5627.48,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:36",5627.48,5565.0,62.3,62.9,0.05,0.1,0.991,-0.008]
["2024-08-27 13:44:36",5627.48,5570.0,57.3,58.0,0.1,0.15,0.986,-0.013]
["2024-08-27 13:44:36",5627.48,5575.0,52.3,53.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:36",5627.48,5580.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 13:44:36",5627.48,5585.0,42.4,43.0,0.15,0.25,0.978,-0.022]
["2024-08-27 13:44:36",5627.48,5590.0,37.5,38.1,0.25,0.3,0.971,-0.029]
["2024-08-27 13:44:36",5627.48,5595.0,32.6,33.2,0.3,0.35,0.958,-0.042]
["2024-08-27 13:44:36",5627.48,5600.0,27.7,28.3,0.5,0.55,0.939,-0.061]
["2024-08-27 13:44:36",5627.48,5605.0,23.0,23.6,0.75,0.8,0.91,-0.09]
["2024-08-27 13:44:36",5627.48,5610.0,18.5,18.9,1.15,1.2,0.865,-0.134]
["2024-08-27 13:44:36",5627.48,5615.0,14.2,14.6,1.85,1.9,0.798,-0.199]
["2024-08-27 13:44:36",5627.48,5620.0,10.3,10.7,2.9,3.0,0.705,-0.295]
["2024-08-27 13:44:36",5627.48,5625.0,7.0,7.2,4.5,4.7,0.584,-0.416]
["2024-08-27 13:44:36",5627.48,5630.0,4.3,4.5,6.8,7.0,0.445,-0.555]
["2024-08-27 13:44:36",5627.48,5635.0,2.45,2.5,9.9,10.1,0.304,-0.696]
["2024-08-27 13:44:36",5627.48,5640.0,1.2,1.3,13.5,14.0,0.185,-0.816]
["2024-08-27 13:44:36",5627.48,5645.0,0.55,0.65,17.8,18.4,0.102,-0.9]
["2024-08-27 13:44:36",5627.48,5650.0,0.25,0.35,22.5,23.1,0.056,-0.944]
["2024-08-27 13:44:36",5627.48,5655.0,0.15,0.2,27.3,28.0,0.031,-0.969]
["2024-08-27 13:44:36",5627.48,5660.0,0.05,0.15,32.3,32.9,0.021,-0.979]
["2024-08-27 13:44:36",5627.48,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:44:36",5627.48,5670.0,0.0,0.1,42.2,42.8,0.012,-0.988]
["2024-08-27 13:44:36",5627.48,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 13:44:36",5627.48,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:44:36",5627.48,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:44:36",5627.48,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:44:36",5627.48,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5725.0,0.0,0.05,97.2,97.8,0.003,-0.997]
["2024-08-27 13:44:36",5627.48,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 13:44:36",5627.48,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 13:44:36",5627.48,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 13:44:46",5627.79,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:46",5627.79,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:46",5627.79,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:46",5627.79,5535.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:44:46",5627.79,5540.0,87.7,88.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:46",5627.79,5545.0,82.7,83.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:46",5627.79,5550.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:46",5627.79,5555.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:46",5627.79,5560.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:46",5627.79,5565.0,62.7,63.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:44:46",5627.79,5570.0,57.8,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:46",5627.79,5575.0,52.8,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:44:46",5627.79,5580.0,47.8,48.5,0.1,0.2,0.982,-0.018]
["2024-08-27 13:44:46",5627.79,5585.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:44:46",5627.79,5590.0,37.9,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:44:46",5627.79,5595.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-08-27 13:44:46",5627.79,5600.0,28.1,28.8,0.45,0.5,0.939,-0.061]
["2024-08-27 13:44:46",5627.79,5605.0,23.4,24.0,0.7,0.75,0.909,-0.091]
["2024-08-27 13:44:46",5627.79,5610.0,18.8,19.3,1.1,1.15,0.864,-0.136]
["2024-08-27 13:44:46",5627.79,5615.0,14.5,15.0,1.7,1.8,0.797,-0.202]
["2024-08-27 13:44:46",5627.79,5620.0,10.5,11.0,2.75,2.85,0.701,-0.299]
["2024-08-27 13:44:46",5627.79,5625.0,7.3,7.4,4.3,4.5,0.579,-0.421]
["2024-08-27 13:44:46",5627.79,5630.0,4.5,4.7,6.6,6.7,0.439,-0.561]
["2024-08-27 13:44:46",5627.79,5635.0,2.55,2.65,9.6,9.7,0.3,-0.7]
["2024-08-27 13:44:46",5627.79,5640.0,1.3,1.35,13.1,13.6,0.182,-0.818]
["2024-08-27 13:44:46",5627.79,5645.0,0.6,0.65,17.3,18.0,0.099,-0.901]
["2024-08-27 13:44:46",5627.79,5650.0,0.3,0.35,22.0,22.7,0.055,-0.945]
["2024-08-27 13:44:46",5627.79,5655.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-08-27 13:44:46",5627.79,5660.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-08-27 13:44:46",5627.79,5665.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 13:44:46",5627.79,5670.0,0.0,0.05,41.8,42.4,0.008,-0.991]
["2024-08-27 13:44:46",5627.79,5675.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-08-27 13:44:46",5627.79,5680.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-08-27 13:44:46",5627.79,5685.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-08-27 13:44:46",5627.79,5690.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-08-27 13:44:46",5627.79,5695.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5700.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5705.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5710.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5715.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5720.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5725.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-08-27 13:44:46",5627.79,5730.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 13:44:46",5627.79,5735.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 13:44:46",5627.79,5740.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 13:44:55",5628.02,5520.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:55",5628.02,5525.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:55",5628.02,5530.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 13:44:55",5628.02,5535.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:44:55",5628.02,5540.0,87.8,88.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:55",5628.02,5545.0,82.8,83.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:44:55",5628.02,5550.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:44:55",5628.02,5555.0,72.8,73.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:55",5628.02,5560.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:44:55",5628.02,5565.0,62.8,63.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:44:55",5628.02,5570.0,57.9,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 13:44:55",5628.02,5575.0,52.9,53.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:44:55",5628.02,5580.0,47.9,48.7,0.1,0.2,0.982,-0.018]
["2024-08-27 13:44:55",5628.02,5585.0,42.9,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:44:55",5628.02,5590.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 13:44:55",5628.02,5595.0,33.1,33.8,0.3,0.35,0.958,-0.042]
["2024-08-27 13:44:55",5628.02,5600.0,28.2,28.9,0.45,0.5,0.939,-0.061]
["2024-08-27 13:44:55",5628.02,5605.0,23.5,24.1,0.7,0.75,0.909,-0.091]
["2024-08-27 13:44:55",5628.02,5610.0,18.9,19.5,1.1,1.15,0.864,-0.136]
["2024-08-27 13:44:55",5628.02,5615.0,14.6,15.1,1.7,1.8,0.797,-0.202]
["2024-08-27 13:44:55",5628.02,5620.0,10.7,11.1,2.75,2.85,0.701,-0.299]
["2024-08-27 13:44:55",5628.02,5625.0,7.3,7.5,4.3,4.4,0.579,-0.421]
["2024-08-27 13:44:55",5628.02,5630.0,4.6,4.7,6.5,6.7,0.439,-0.561]
["2024-08-27 13:44:55",5628.02,5635.0,2.6,2.65,9.5,9.7,0.3,-0.7]
["2024-08-27 13:44:55",5628.02,5640.0,1.3,1.35,13.0,13.5,0.182,-0.818]
["2024-08-27 13:44:55",5628.02,5645.0,0.6,0.65,17.2,17.9,0.099,-0.901]
["2024-08-27 13:44:55",5628.02,5650.0,0.3,0.35,21.8,22.6,0.055,-0.945]
["2024-08-27 13:44:55",5628.02,5655.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-08-27 13:44:55",5628.02,5660.0,0.1,0.15,31.6,32.4,0.021,-0.979]
["2024-08-27 13:44:55",5628.02,5665.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 13:44:55",5628.02,5670.0,0.0,0.05,41.6,42.2,0.008,-0.991]
["2024-08-27 13:44:55",5628.02,5675.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-08-27 13:44:55",5628.02,5680.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-08-27 13:44:55",5628.02,5685.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-08-27 13:44:55",5628.02,5690.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 13:44:55",5628.02,5695.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5700.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5705.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5710.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5715.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5720.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5725.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-08-27 13:44:55",5628.02,5730.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 13:44:55",5628.02,5735.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 13:44:55",5628.02,5740.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 13:45:04",5627.99,5520.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:04",5627.99,5525.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:04",5627.99,5530.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:04",5627.99,5535.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:04",5627.99,5540.0,87.8,88.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:04",5627.99,5545.0,82.8,83.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:04",5627.99,5550.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:04",5627.99,5555.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 13:45:04",5627.99,5560.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:04",5627.99,5565.0,62.9,63.5,0.05,0.1,0.991,-0.008]
["2024-08-27 13:45:04",5627.99,5570.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:04",5627.99,5575.0,52.9,53.5,0.1,0.15,0.985,-0.014]
["2024-08-27 13:45:04",5627.99,5580.0,47.9,48.6,0.1,0.15,0.982,-0.018]
["2024-08-27 13:45:04",5627.99,5585.0,42.9,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:04",5627.99,5590.0,38.0,38.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:04",5627.99,5595.0,33.1,33.7,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:04",5627.99,5600.0,28.2,28.8,0.45,0.5,0.939,-0.061]
["2024-08-27 13:45:04",5627.99,5605.0,23.5,24.0,0.7,0.75,0.91,-0.09]
["2024-08-27 13:45:04",5627.99,5610.0,18.9,19.4,1.1,1.15,0.865,-0.135]
["2024-08-27 13:45:04",5627.99,5615.0,14.5,15.0,1.7,1.8,0.799,-0.201]
["2024-08-27 13:45:04",5627.99,5620.0,10.6,11.0,2.75,2.85,0.704,-0.296]
["2024-08-27 13:45:04",5627.99,5625.0,7.3,7.5,4.3,4.4,0.583,-0.417]
["2024-08-27 13:45:04",5627.99,5630.0,4.6,4.7,6.5,6.7,0.444,-0.556]
["2024-08-27 13:45:04",5627.99,5635.0,2.6,2.65,9.5,9.6,0.304,-0.696]
["2024-08-27 13:45:04",5627.99,5640.0,1.3,1.35,13.0,13.5,0.183,-0.817]
["2024-08-27 13:45:04",5627.99,5645.0,0.6,0.65,17.3,17.9,0.1,-0.9]
["2024-08-27 13:45:04",5627.99,5650.0,0.3,0.35,22.2,22.5,0.056,-0.944]
["2024-08-27 13:45:04",5627.99,5655.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:45:04",5627.99,5660.0,0.1,0.15,31.7,32.3,0.021,-0.979]
["2024-08-27 13:45:04",5627.99,5665.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:45:04",5627.99,5670.0,0.0,0.1,41.7,42.3,0.009,-0.991]
["2024-08-27 13:45:04",5627.99,5675.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-08-27 13:45:04",5627.99,5680.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-08-27 13:45:04",5627.99,5685.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-08-27 13:45:04",5627.99,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 13:45:04",5627.99,5695.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5700.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5705.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5710.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5715.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5720.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5725.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 13:45:04",5627.99,5730.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 13:45:04",5627.99,5735.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 13:45:04",5627.99,5740.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 13:45:14",5628.01,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:14",5628.01,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:14",5628.01,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:14",5628.01,5535.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:14",5628.01,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:14",5628.01,5545.0,83.0,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:14",5628.01,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:14",5628.01,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:14",5628.01,5560.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:14",5628.01,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:14",5628.01,5570.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:45:14",5628.01,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:14",5628.01,5580.0,48.1,48.7,0.1,0.2,0.982,-0.018]
["2024-08-27 13:45:14",5628.01,5585.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:14",5628.01,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:14",5628.01,5595.0,33.3,33.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:14",5628.01,5600.0,28.5,29.0,0.45,0.5,0.939,-0.061]
["2024-08-27 13:45:14",5628.01,5605.0,23.7,24.2,0.65,0.7,0.914,-0.086]
["2024-08-27 13:45:14",5628.01,5610.0,19.1,19.6,1.05,1.1,0.868,-0.132]
["2024-08-27 13:45:14",5628.01,5615.0,14.7,15.2,1.65,1.7,0.804,-0.196]
["2024-08-27 13:45:14",5628.01,5620.0,10.9,11.2,2.65,2.75,0.709,-0.291]
["2024-08-27 13:45:14",5628.01,5625.0,7.4,7.6,4.2,4.3,0.586,-0.414]
["2024-08-27 13:45:14",5628.01,5630.0,4.7,4.8,6.4,6.5,0.447,-0.553]
["2024-08-27 13:45:14",5628.01,5635.0,2.65,2.75,9.3,9.5,0.308,-0.692]
["2024-08-27 13:45:14",5628.01,5640.0,1.3,1.4,12.8,13.3,0.186,-0.814]
["2024-08-27 13:45:14",5628.01,5645.0,0.6,0.65,17.1,17.6,0.1,-0.9]
["2024-08-27 13:45:14",5628.01,5650.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-08-27 13:45:14",5628.01,5655.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:45:14",5628.01,5660.0,0.1,0.15,31.5,32.1,0.021,-0.978]
["2024-08-27 13:45:14",5628.01,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:45:14",5628.01,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:45:14",5628.01,5675.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-08-27 13:45:14",5628.01,5680.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:45:14",5628.01,5685.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:45:14",5628.01,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:45:14",5628.01,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:45:14",5628.01,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:45:14",5628.01,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:45:14",5628.01,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:45:24",5628.0,5520.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:24",5628.0,5525.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:24",5628.0,5530.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:24",5628.0,5535.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:24",5628.0,5540.0,87.8,88.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:24",5628.0,5545.0,82.8,83.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:24",5628.0,5550.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:24",5628.0,5555.0,72.8,73.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:24",5628.0,5560.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:24",5628.0,5565.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:24",5628.0,5570.0,57.8,58.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:45:24",5628.0,5575.0,52.9,53.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:24",5628.0,5580.0,47.9,48.5,0.1,0.2,0.982,-0.018]
["2024-08-27 13:45:24",5628.0,5585.0,42.9,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:24",5628.0,5590.0,38.0,38.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:24",5628.0,5595.0,33.1,33.7,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:24",5628.0,5600.0,28.4,28.8,0.45,0.5,0.939,-0.061]
["2024-08-27 13:45:24",5628.0,5605.0,23.4,24.0,0.65,0.75,0.914,-0.086]
["2024-08-27 13:45:24",5628.0,5610.0,18.9,19.4,1.05,1.1,0.868,-0.132]
["2024-08-27 13:45:24",5628.0,5615.0,14.5,15.0,1.65,1.7,0.804,-0.196]
["2024-08-27 13:45:24",5628.0,5620.0,10.6,11.0,2.7,2.8,0.709,-0.291]
["2024-08-27 13:45:24",5628.0,5625.0,7.3,7.4,4.3,4.4,0.586,-0.414]
["2024-08-27 13:45:24",5628.0,5630.0,4.5,4.7,6.5,6.6,0.447,-0.553]
["2024-08-27 13:45:24",5628.0,5635.0,2.55,2.65,9.5,9.6,0.308,-0.692]
["2024-08-27 13:45:24",5628.0,5640.0,1.3,1.35,13.0,13.5,0.186,-0.814]
["2024-08-27 13:45:24",5628.0,5645.0,0.6,0.65,17.3,17.9,0.1,-0.9]
["2024-08-27 13:45:24",5628.0,5650.0,0.3,0.35,21.9,22.6,0.056,-0.944]
["2024-08-27 13:45:24",5628.0,5655.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-08-27 13:45:24",5628.0,5660.0,0.05,0.15,31.8,32.3,0.021,-0.978]
["2024-08-27 13:45:24",5628.0,5665.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-08-27 13:45:24",5628.0,5670.0,0.0,0.1,41.7,42.3,0.009,-0.991]
["2024-08-27 13:45:24",5628.0,5675.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-08-27 13:45:24",5628.0,5680.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-08-27 13:45:24",5628.0,5685.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-08-27 13:45:24",5628.0,5690.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-08-27 13:45:24",5628.0,5695.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5700.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5705.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5710.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5715.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5720.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5725.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-08-27 13:45:24",5628.0,5730.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-08-27 13:45:24",5628.0,5735.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-08-27 13:45:24",5628.0,5740.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-08-27 13:45:33",5627.77,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:33",5627.77,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:33",5627.77,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:33",5627.77,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:33",5627.77,5540.0,87.7,88.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:33",5627.77,5545.0,82.7,83.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:33",5627.77,5550.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:33",5627.77,5555.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:33",5627.77,5560.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:33",5627.77,5565.0,62.8,63.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:45:33",5627.77,5570.0,57.8,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:33",5627.77,5575.0,52.8,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:45:33",5627.77,5580.0,47.9,48.5,0.1,0.2,0.982,-0.018]
["2024-08-27 13:45:33",5627.77,5585.0,42.9,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:33",5627.77,5590.0,38.0,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:33",5627.77,5595.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:33",5627.77,5600.0,28.2,28.8,0.45,0.5,0.939,-0.061]
["2024-08-27 13:45:33",5627.77,5605.0,23.4,24.0,0.65,0.75,0.911,-0.089]
["2024-08-27 13:45:33",5627.77,5610.0,18.8,19.3,1.05,1.1,0.867,-0.133]
["2024-08-27 13:45:33",5627.77,5615.0,14.5,15.0,1.7,1.75,0.799,-0.201]
["2024-08-27 13:45:33",5627.77,5620.0,10.5,11.0,2.7,2.8,0.704,-0.296]
["2024-08-27 13:45:33",5627.77,5625.0,7.2,7.4,4.3,4.4,0.579,-0.42]
["2024-08-27 13:45:33",5627.77,5630.0,4.5,4.6,6.5,6.6,0.439,-0.561]
["2024-08-27 13:45:33",5627.77,5635.0,2.55,2.6,9.5,9.7,0.3,-0.7]
["2024-08-27 13:45:33",5627.77,5640.0,1.25,1.3,13.0,13.5,0.179,-0.821]
["2024-08-27 13:45:33",5627.77,5645.0,0.6,0.65,17.3,17.9,0.099,-0.901]
["2024-08-27 13:45:33",5627.77,5650.0,0.25,0.35,22.0,22.6,0.055,-0.945]
["2024-08-27 13:45:33",5627.77,5655.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-08-27 13:45:33",5627.77,5660.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-08-27 13:45:33",5627.77,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 13:45:33",5627.77,5670.0,0.0,0.1,41.8,42.4,0.008,-0.991]
["2024-08-27 13:45:33",5627.77,5675.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-08-27 13:45:33",5627.77,5680.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-08-27 13:45:33",5627.77,5685.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-08-27 13:45:33",5627.77,5690.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-08-27 13:45:33",5627.77,5695.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5700.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5705.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5710.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5715.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5720.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5725.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2024-08-27 13:45:33",5627.77,5730.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 13:45:33",5627.77,5735.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 13:45:33",5627.77,5740.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 13:45:43",5627.91,5520.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:43",5627.91,5525.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:43",5627.91,5530.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:43",5627.91,5535.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:43",5627.91,5540.0,87.9,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:43",5627.91,5545.0,82.9,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:43",5627.91,5550.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:43",5627.91,5555.0,72.9,73.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:43",5627.91,5560.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:43",5627.91,5565.0,63.0,63.6,0.05,0.1,0.991,-0.009]
["2024-08-27 13:45:43",5627.91,5570.0,58.0,58.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:43",5627.91,5575.0,53.0,53.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:45:43",5627.91,5580.0,48.0,48.7,0.1,0.2,0.982,-0.018]
["2024-08-27 13:45:43",5627.91,5585.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:43",5627.91,5590.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:43",5627.91,5595.0,33.2,33.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:43",5627.91,5600.0,28.4,29.0,0.45,0.5,0.939,-0.061]
["2024-08-27 13:45:43",5627.91,5605.0,23.6,24.2,0.65,0.7,0.911,-0.089]
["2024-08-27 13:45:43",5627.91,5610.0,19.0,19.5,1.0,1.1,0.867,-0.133]
["2024-08-27 13:45:43",5627.91,5615.0,14.7,15.1,1.6,1.65,0.799,-0.201]
["2024-08-27 13:45:43",5627.91,5620.0,10.7,11.1,2.65,2.7,0.704,-0.296]
["2024-08-27 13:45:43",5627.91,5625.0,7.4,7.5,4.1,4.3,0.579,-0.42]
["2024-08-27 13:45:43",5627.91,5630.0,4.6,4.7,6.3,6.5,0.439,-0.561]
["2024-08-27 13:45:43",5627.91,5635.0,2.6,2.7,9.3,9.5,0.3,-0.7]
["2024-08-27 13:45:43",5627.91,5640.0,1.3,1.35,12.8,13.3,0.179,-0.821]
["2024-08-27 13:45:43",5627.91,5645.0,0.6,0.65,17.1,17.7,0.099,-0.901]
["2024-08-27 13:45:43",5627.91,5650.0,0.3,0.35,21.8,22.4,0.055,-0.945]
["2024-08-27 13:45:43",5627.91,5655.0,0.15,0.2,26.6,27.3,0.031,-0.969]
["2024-08-27 13:45:43",5627.91,5660.0,0.1,0.15,31.6,32.1,0.021,-0.979]
["2024-08-27 13:45:43",5627.91,5665.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 13:45:43",5627.91,5670.0,0.0,0.1,41.5,42.2,0.008,-0.991]
["2024-08-27 13:45:43",5627.91,5675.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-08-27 13:45:43",5627.91,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:45:43",5627.91,5685.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-08-27 13:45:43",5627.91,5690.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-08-27 13:45:43",5627.91,5695.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5700.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5705.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5710.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5715.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5720.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5725.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-08-27 13:45:43",5627.91,5730.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-08-27 13:45:43",5627.91,5735.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-08-27 13:45:43",5627.91,5740.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-08-27 13:45:52",5628.07,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:52",5628.07,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:52",5628.07,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:45:52",5628.07,5535.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:45:52",5628.07,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:52",5628.07,5545.0,83.0,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:45:52",5628.07,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:52",5628.07,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:45:52",5628.07,5560.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:52",5628.07,5565.0,63.1,63.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:45:52",5628.07,5570.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:45:52",5628.07,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:45:52",5628.07,5580.0,48.1,48.7,0.1,0.2,0.984,-0.016]
["2024-08-27 13:45:52",5628.07,5585.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:45:52",5628.07,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:45:52",5628.07,5595.0,33.3,33.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:45:52",5628.07,5600.0,28.5,29.0,0.4,0.5,0.944,-0.056]
["2024-08-27 13:45:52",5628.07,5605.0,23.7,24.2,0.65,0.7,0.914,-0.086]
["2024-08-27 13:45:52",5628.07,5610.0,19.1,19.5,1.0,1.05,0.872,-0.128]
["2024-08-27 13:45:52",5628.07,5615.0,14.7,15.1,1.6,1.65,0.808,-0.192]
["2024-08-27 13:45:52",5628.07,5620.0,10.8,11.1,2.6,2.7,0.711,-0.289]
["2024-08-27 13:45:52",5628.07,5625.0,7.4,7.5,4.1,4.3,0.587,-0.413]
["2024-08-27 13:45:52",5628.07,5630.0,4.6,4.7,6.3,6.5,0.445,-0.555]
["2024-08-27 13:45:52",5628.07,5635.0,2.6,2.7,9.3,9.5,0.308,-0.693]
["2024-08-27 13:45:52",5628.07,5640.0,1.3,1.35,12.8,13.3,0.187,-0.813]
["2024-08-27 13:45:52",5628.07,5645.0,0.6,0.65,17.1,17.6,0.102,-0.898]
["2024-08-27 13:45:52",5628.07,5650.0,0.3,0.35,21.8,22.3,0.056,-0.944]
["2024-08-27 13:45:52",5628.07,5655.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:45:52",5628.07,5660.0,0.1,0.15,31.6,32.1,0.021,-0.979]
["2024-08-27 13:45:52",5628.07,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:45:52",5628.07,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:45:52",5628.07,5675.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-08-27 13:45:52",5628.07,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:45:52",5628.07,5685.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-08-27 13:45:52",5628.07,5690.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-08-27 13:45:52",5628.07,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:45:52",5628.07,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:45:52",5628.07,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:45:52",5628.07,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:46:02",5628.17,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:02",5628.17,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:02",5628.17,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:02",5628.17,5535.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:02",5628.17,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:02",5628.17,5545.0,83.0,83.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:02",5628.17,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:02",5628.17,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:02",5628.17,5560.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:02",5628.17,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:02",5628.17,5570.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:46:02",5628.17,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:02",5628.17,5580.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:02",5628.17,5585.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:02",5628.17,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:02",5628.17,5595.0,33.3,33.9,0.3,0.35,0.958,-0.042]
["2024-08-27 13:46:02",5628.17,5600.0,28.5,29.0,0.45,0.5,0.94,-0.06]
["2024-08-27 13:46:02",5628.17,5605.0,23.7,24.2,0.65,0.7,0.914,-0.086]
["2024-08-27 13:46:02",5628.17,5610.0,19.1,19.5,1.0,1.05,0.87,-0.13]
["2024-08-27 13:46:02",5628.17,5615.0,14.7,15.2,1.6,1.7,0.806,-0.194]
["2024-08-27 13:46:02",5628.17,5620.0,10.7,11.2,2.65,2.7,0.711,-0.289]
["2024-08-27 13:46:02",5628.17,5625.0,7.4,7.6,4.2,4.3,0.589,-0.411]
["2024-08-27 13:46:02",5628.17,5630.0,4.6,4.7,6.3,6.5,0.448,-0.552]
["2024-08-27 13:46:02",5628.17,5635.0,2.6,2.7,9.3,9.5,0.307,-0.693]
["2024-08-27 13:46:02",5628.17,5640.0,1.3,1.35,12.9,13.3,0.185,-0.815]
["2024-08-27 13:46:02",5628.17,5645.0,0.6,0.65,17.1,17.6,0.101,-0.899]
["2024-08-27 13:46:02",5628.17,5650.0,0.3,0.35,21.8,22.3,0.056,-0.944]
["2024-08-27 13:46:02",5628.17,5655.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:46:02",5628.17,5660.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-08-27 13:46:02",5628.17,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:46:02",5628.17,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:46:02",5628.17,5675.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-08-27 13:46:02",5628.17,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:46:02",5628.17,5685.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-08-27 13:46:02",5628.17,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:46:02",5628.17,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:46:02",5628.17,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:46:02",5628.17,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:46:02",5628.17,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:46:11",5628.22,5520.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:11",5628.22,5525.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:11",5628.22,5530.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:11",5628.22,5535.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:11",5628.22,5540.0,88.0,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:11",5628.22,5545.0,83.0,83.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:11",5628.22,5550.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:11",5628.22,5555.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:11",5628.22,5560.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:11",5628.22,5565.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:11",5628.22,5570.0,58.1,58.8,0.05,0.15,0.987,-0.013]
["2024-08-27 13:46:11",5628.22,5575.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:11",5628.22,5580.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:11",5628.22,5585.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:11",5628.22,5590.0,38.2,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:11",5628.22,5595.0,33.3,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:46:11",5628.22,5600.0,28.4,29.1,0.4,0.45,0.94,-0.06]
["2024-08-27 13:46:11",5628.22,5605.0,23.7,24.3,0.65,0.7,0.914,-0.086]
["2024-08-27 13:46:11",5628.22,5610.0,19.1,19.6,1.0,1.05,0.87,-0.13]
["2024-08-27 13:46:11",5628.22,5615.0,14.7,15.2,1.6,1.65,0.806,-0.194]
["2024-08-27 13:46:11",5628.22,5620.0,10.7,11.2,2.6,2.65,0.711,-0.289]
["2024-08-27 13:46:11",5628.22,5625.0,7.4,7.6,4.1,4.2,0.589,-0.411]
["2024-08-27 13:46:11",5628.22,5630.0,4.6,4.8,6.3,6.4,0.448,-0.552]
["2024-08-27 13:46:11",5628.22,5635.0,2.6,2.7,9.2,9.4,0.307,-0.693]
["2024-08-27 13:46:11",5628.22,5640.0,1.3,1.35,12.7,13.3,0.185,-0.815]
["2024-08-27 13:46:11",5628.22,5645.0,0.6,0.65,17.0,17.6,0.101,-0.899]
["2024-08-27 13:46:11",5628.22,5650.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-08-27 13:46:11",5628.22,5655.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-08-27 13:46:11",5628.22,5660.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-08-27 13:46:11",5628.22,5665.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:46:11",5628.22,5670.0,0.0,0.1,41.4,42.1,0.009,-0.991]
["2024-08-27 13:46:11",5628.22,5675.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-08-27 13:46:11",5628.22,5680.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:46:11",5628.22,5685.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:46:11",5628.22,5690.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 13:46:11",5628.22,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 13:46:11",5628.22,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 13:46:11",5628.22,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 13:46:11",5628.22,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 13:46:21",5628.33,5520.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:21",5628.33,5525.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:21",5628.33,5530.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:21",5628.33,5535.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:21",5628.33,5540.0,88.1,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:21",5628.33,5545.0,83.1,83.7,0.0,0.05,0.995,-0.005]
["2024-08-27 13:46:21",5628.33,5550.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:21",5628.33,5555.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:21",5628.33,5560.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:21",5628.33,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:21",5628.33,5570.0,58.1,58.8,0.05,0.15,0.989,-0.011]
["2024-08-27 13:46:21",5628.33,5575.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:21",5628.33,5580.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:21",5628.33,5585.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:21",5628.33,5590.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:21",5628.33,5595.0,33.4,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:46:21",5628.33,5600.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-08-27 13:46:21",5628.33,5605.0,23.7,24.3,0.6,0.7,0.914,-0.086]
["2024-08-27 13:46:21",5628.33,5610.0,19.1,19.6,1.0,1.05,0.872,-0.128]
["2024-08-27 13:46:21",5628.33,5615.0,14.7,15.2,1.55,1.65,0.809,-0.191]
["2024-08-27 13:46:21",5628.33,5620.0,10.8,11.2,2.55,2.65,0.714,-0.286]
["2024-08-27 13:46:21",5628.33,5625.0,7.4,7.6,4.1,4.2,0.591,-0.409]
["2024-08-27 13:46:21",5628.33,5630.0,4.6,4.7,6.3,6.4,0.45,-0.55]
["2024-08-27 13:46:21",5628.33,5635.0,2.6,2.7,9.2,9.4,0.308,-0.692]
["2024-08-27 13:46:21",5628.33,5640.0,1.3,1.35,12.7,13.2,0.185,-0.815]
["2024-08-27 13:46:21",5628.33,5645.0,0.6,0.65,17.0,17.5,0.101,-0.899]
["2024-08-27 13:46:21",5628.33,5650.0,0.3,0.35,21.7,22.2,0.056,-0.944]
["2024-08-27 13:46:21",5628.33,5655.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-08-27 13:46:21",5628.33,5660.0,0.05,0.15,31.5,32.1,0.022,-0.978]
["2024-08-27 13:46:21",5628.33,5665.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 13:46:21",5628.33,5670.0,0.0,0.1,41.4,42.0,0.009,-0.991]
["2024-08-27 13:46:21",5628.33,5675.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-08-27 13:46:21",5628.33,5680.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:46:21",5628.33,5685.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:46:21",5628.33,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:46:21",5628.33,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 13:46:21",5628.33,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 13:46:21",5628.33,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 13:46:21",5628.33,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 13:46:30",5628.42,5520.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:30",5628.42,5525.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:30",5628.42,5530.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:30",5628.42,5535.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:46:30",5628.42,5540.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:30",5628.42,5545.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:30",5628.42,5550.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:30",5628.42,5555.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:30",5628.42,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:30",5628.42,5565.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:30",5628.42,5570.0,58.3,59.0,0.05,0.15,0.989,-0.011]
["2024-08-27 13:46:30",5628.42,5575.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:30",5628.42,5580.0,48.4,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:30",5628.42,5585.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:30",5628.42,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:30",5628.42,5595.0,33.6,34.2,0.25,0.35,0.961,-0.039]
["2024-08-27 13:46:30",5628.42,5600.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-08-27 13:46:30",5628.42,5605.0,23.9,24.5,0.6,0.65,0.919,-0.081]
["2024-08-27 13:46:30",5628.42,5610.0,19.3,19.8,0.95,1.0,0.877,-0.123]
["2024-08-27 13:46:30",5628.42,5615.0,14.9,15.4,1.55,1.6,0.812,-0.188]
["2024-08-27 13:46:30",5628.42,5620.0,10.9,11.4,2.5,2.6,0.719,-0.281]
["2024-08-27 13:46:30",5628.42,5625.0,7.5,7.7,4.0,4.1,0.598,-0.402]
["2024-08-27 13:46:30",5628.42,5630.0,4.7,4.9,6.1,6.3,0.457,-0.543]
["2024-08-27 13:46:30",5628.42,5635.0,2.65,2.75,9.1,9.2,0.314,-0.686]
["2024-08-27 13:46:30",5628.42,5640.0,1.35,1.4,12.5,13.1,0.19,-0.81]
["2024-08-27 13:46:30",5628.42,5645.0,0.6,0.7,16.7,17.4,0.104,-0.896]
["2024-08-27 13:46:30",5628.42,5650.0,0.3,0.35,21.4,22.1,0.056,-0.944]
["2024-08-27 13:46:30",5628.42,5655.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-08-27 13:46:30",5628.42,5660.0,0.05,0.15,31.2,31.9,0.018,-0.982]
["2024-08-27 13:46:30",5628.42,5665.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:46:30",5628.42,5670.0,0.0,0.1,41.1,41.8,0.009,-0.991]
["2024-08-27 13:46:30",5628.42,5675.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-08-27 13:46:30",5628.42,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 13:46:30",5628.42,5685.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 13:46:30",5628.42,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 13:46:30",5628.42,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 13:46:30",5628.42,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 13:46:30",5628.42,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 13:46:30",5628.42,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 13:46:40",5628.19,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:40",5628.19,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:40",5628.19,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:40",5628.19,5535.0,93.0,93.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:46:40",5628.19,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:40",5628.19,5545.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:40",5628.19,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:40",5628.19,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:40",5628.19,5560.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:40",5628.19,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:40",5628.19,5570.0,58.1,58.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:46:40",5628.19,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:40",5628.19,5580.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:40",5628.19,5585.0,43.1,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:40",5628.19,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:40",5628.19,5595.0,33.3,33.9,0.3,0.35,0.961,-0.039]
["2024-08-27 13:46:40",5628.19,5600.0,28.4,29.0,0.4,0.45,0.944,-0.056]
["2024-08-27 13:46:40",5628.19,5605.0,23.6,24.2,0.6,0.7,0.919,-0.081]
["2024-08-27 13:46:40",5628.19,5610.0,19.0,19.5,0.95,1.05,0.877,-0.123]
["2024-08-27 13:46:40",5628.19,5615.0,14.6,15.1,1.6,1.65,0.812,-0.188]
["2024-08-27 13:46:40",5628.19,5620.0,10.6,11.1,2.55,2.65,0.719,-0.281]
["2024-08-27 13:46:40",5628.19,5625.0,7.4,7.5,4.1,4.2,0.598,-0.402]
["2024-08-27 13:46:40",5628.19,5630.0,4.6,4.7,6.3,6.4,0.457,-0.543]
["2024-08-27 13:46:40",5628.19,5635.0,2.6,2.65,9.2,9.4,0.314,-0.686]
["2024-08-27 13:46:40",5628.19,5640.0,1.25,1.35,12.8,13.3,0.19,-0.81]
["2024-08-27 13:46:40",5628.19,5645.0,0.6,0.65,17.1,17.6,0.104,-0.896]
["2024-08-27 13:46:40",5628.19,5650.0,0.25,0.35,21.7,22.3,0.056,-0.944]
["2024-08-27 13:46:40",5628.19,5655.0,0.15,0.2,26.6,27.2,0.032,-0.968]
["2024-08-27 13:46:40",5628.19,5660.0,0.1,0.15,31.5,32.2,0.018,-0.982]
["2024-08-27 13:46:40",5628.19,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:46:40",5628.19,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:46:40",5628.19,5675.0,0.0,0.05,46.5,47.1,0.005,-0.995]
["2024-08-27 13:46:40",5628.19,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:46:40",5628.19,5685.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-08-27 13:46:40",5628.19,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:46:40",5628.19,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:46:40",5628.19,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:46:40",5628.19,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:46:40",5628.19,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:46:49",5627.96,5520.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:49",5627.96,5525.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:49",5627.96,5530.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:49",5627.96,5535.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:49",5627.96,5540.0,87.5,88.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:49",5627.96,5545.0,82.5,83.1,0.0,0.1,0.997,-0.003]
["2024-08-27 13:46:49",5627.96,5550.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:49",5627.96,5555.0,72.5,73.1,0.05,0.1,0.992,-0.007]
["2024-08-27 13:46:49",5627.96,5560.0,67.5,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:49",5627.96,5565.0,62.6,63.2,0.05,0.1,0.991,-0.008]
["2024-08-27 13:46:49",5627.96,5570.0,57.6,58.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:46:49",5627.96,5575.0,52.6,53.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:49",5627.96,5580.0,47.6,48.2,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:49",5627.96,5585.0,42.6,43.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:49",5627.96,5590.0,37.7,38.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:49",5627.96,5595.0,32.8,33.4,0.3,0.35,0.958,-0.042]
["2024-08-27 13:46:49",5627.96,5600.0,27.9,28.5,0.45,0.5,0.944,-0.056]
["2024-08-27 13:46:49",5627.96,5605.0,23.2,23.7,0.65,0.7,0.914,-0.086]
["2024-08-27 13:46:49",5627.96,5610.0,18.6,19.1,1.05,1.1,0.872,-0.128]
["2024-08-27 13:46:49",5627.96,5615.0,14.3,14.7,1.7,1.75,0.805,-0.195]
["2024-08-27 13:46:49",5627.96,5620.0,10.4,10.8,2.75,2.8,0.71,-0.29]
["2024-08-27 13:46:49",5627.96,5625.0,7.1,7.2,4.3,4.4,0.587,-0.413]
["2024-08-27 13:46:49",5627.96,5630.0,4.4,4.5,6.6,6.7,0.446,-0.554]
["2024-08-27 13:46:49",5627.96,5635.0,2.45,2.5,9.6,9.8,0.303,-0.697]
["2024-08-27 13:46:49",5627.96,5640.0,1.2,1.25,13.2,13.7,0.181,-0.819]
["2024-08-27 13:46:49",5627.96,5645.0,0.55,0.6,17.5,18.1,0.1,-0.9]
["2024-08-27 13:46:49",5627.96,5650.0,0.25,0.3,22.2,22.8,0.053,-0.947]
["2024-08-27 13:46:49",5627.96,5655.0,0.15,0.2,27.1,27.7,0.031,-0.969]
["2024-08-27 13:46:49",5627.96,5660.0,0.1,0.15,32.0,32.6,0.022,-0.978]
["2024-08-27 13:46:49",5627.96,5665.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-08-27 13:46:49",5627.96,5670.0,0.0,0.1,42.0,42.6,0.009,-0.991]
["2024-08-27 13:46:49",5627.96,5675.0,0.0,0.05,47.0,47.6,0.004,-0.995]
["2024-08-27 13:46:49",5627.96,5680.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-08-27 13:46:49",5627.96,5685.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-08-27 13:46:49",5627.96,5690.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-08-27 13:46:49",5627.96,5695.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5700.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5705.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5710.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5715.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5720.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5725.0,0.0,0.05,96.9,97.5,0.003,-0.997]
["2024-08-27 13:46:49",5627.96,5730.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-08-27 13:46:49",5627.96,5735.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-08-27 13:46:49",5627.96,5740.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-08-27 13:46:59",5627.5,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:59",5627.5,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:59",5627.5,5530.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:46:59",5627.5,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:46:59",5627.5,5540.0,87.2,87.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:46:59",5627.5,5545.0,82.2,82.9,0.0,0.1,0.997,-0.003]
["2024-08-27 13:46:59",5627.5,5550.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:46:59",5627.5,5555.0,72.3,72.9,0.05,0.1,0.992,-0.007]
["2024-08-27 13:46:59",5627.5,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:46:59",5627.5,5565.0,62.3,62.9,0.05,0.1,0.991,-0.008]
["2024-08-27 13:46:59",5627.5,5570.0,57.3,57.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:46:59",5627.5,5575.0,52.3,52.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:46:59",5627.5,5580.0,47.3,48.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:46:59",5627.5,5585.0,42.4,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:46:59",5627.5,5590.0,37.5,38.0,0.2,0.25,0.971,-0.029]
["2024-08-27 13:46:59",5627.5,5595.0,32.5,33.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:46:59",5627.5,5600.0,27.7,28.3,0.45,0.5,0.944,-0.056]
["2024-08-27 13:46:59",5627.5,5605.0,22.9,23.5,0.65,0.75,0.914,-0.086]
["2024-08-27 13:46:59",5627.5,5610.0,18.4,18.8,1.1,1.15,0.872,-0.128]
["2024-08-27 13:46:59",5627.5,5615.0,14.1,14.5,1.7,1.8,0.805,-0.195]
["2024-08-27 13:46:59",5627.5,5620.0,10.2,10.6,2.85,2.9,0.71,-0.29]
["2024-08-27 13:46:59",5627.5,5625.0,6.9,7.1,4.4,4.5,0.587,-0.413]
["2024-08-27 13:46:59",5627.5,5630.0,4.3,4.4,6.7,6.9,0.446,-0.554]
["2024-08-27 13:46:59",5627.5,5635.0,2.35,2.45,9.8,10.0,0.303,-0.697]
["2024-08-27 13:46:59",5627.5,5640.0,1.15,1.25,13.4,13.9,0.181,-0.819]
["2024-08-27 13:46:59",5627.5,5645.0,0.55,0.6,17.8,18.3,0.1,-0.9]
["2024-08-27 13:46:59",5627.5,5650.0,0.25,0.3,22.5,23.0,0.053,-0.947]
["2024-08-27 13:46:59",5627.5,5655.0,0.15,0.2,27.4,28.0,0.031,-0.969]
["2024-08-27 13:46:59",5627.5,5660.0,0.05,0.15,32.3,32.9,0.022,-0.978]
["2024-08-27 13:46:59",5627.5,5665.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-08-27 13:46:59",5627.5,5670.0,0.0,0.1,42.2,42.9,0.009,-0.991]
["2024-08-27 13:46:59",5627.5,5675.0,0.0,0.05,47.2,47.8,0.004,-0.995]
["2024-08-27 13:46:59",5627.5,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:46:59",5627.5,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:46:59",5627.5,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:46:59",5627.5,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5725.0,0.0,0.05,97.2,97.8,0.003,-0.997]
["2024-08-27 13:46:59",5627.5,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 13:46:59",5627.5,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 13:46:59",5627.5,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 13:47:08",5627.03,5520.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:08",5627.03,5525.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:08",5627.03,5530.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:08",5627.03,5535.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:08",5627.03,5540.0,84.3,87.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:08",5627.03,5545.0,81.5,82.2,0.05,0.1,0.995,-0.005]
["2024-08-27 13:47:08",5627.03,5550.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:08",5627.03,5555.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:08",5627.03,5560.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:08",5627.03,5565.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:08",5627.03,5570.0,56.6,57.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:47:08",5627.03,5575.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:08",5627.03,5580.0,46.6,47.3,0.1,0.2,0.984,-0.016]
["2024-08-27 13:47:08",5627.03,5585.0,41.7,42.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:47:08",5627.03,5590.0,36.7,37.4,0.2,0.3,0.971,-0.029]
["2024-08-27 13:47:08",5627.03,5595.0,31.6,32.5,0.3,0.35,0.958,-0.042]
["2024-08-27 13:47:08",5627.03,5600.0,27.0,27.6,0.5,0.55,0.938,-0.061]
["2024-08-27 13:47:08",5627.03,5605.0,22.2,22.8,0.75,0.8,0.908,-0.092]
["2024-08-27 13:47:08",5627.03,5610.0,17.7,18.2,1.15,1.25,0.862,-0.138]
["2024-08-27 13:47:08",5627.03,5615.0,13.5,13.9,1.85,1.95,0.795,-0.207]
["2024-08-27 13:47:08",5627.03,5620.0,9.6,10.1,3.0,3.1,0.695,-0.305]
["2024-08-27 13:47:08",5627.03,5625.0,6.5,6.7,4.7,4.9,0.569,-0.431]
["2024-08-27 13:47:08",5627.03,5630.0,4.0,4.1,7.2,7.3,0.426,-0.574]
["2024-08-27 13:47:08",5627.03,5635.0,2.15,2.25,10.3,10.5,0.287,-0.713]
["2024-08-27 13:47:08",5627.03,5640.0,1.05,1.1,14.0,14.5,0.169,-0.831]
["2024-08-27 13:47:08",5627.03,5645.0,0.45,0.55,18.4,19.0,0.093,-0.907]
["2024-08-27 13:47:08",5627.03,5650.0,0.25,0.3,23.1,23.8,0.049,-0.951]
["2024-08-27 13:47:08",5627.03,5655.0,0.1,0.2,28.0,28.7,0.031,-0.969]
["2024-08-27 13:47:08",5627.03,5660.0,0.05,0.1,33.0,33.6,0.018,-0.982]
["2024-08-27 13:47:08",5627.03,5665.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-08-27 13:47:08",5627.03,5670.0,0.0,0.1,42.9,43.6,0.008,-0.992]
["2024-08-27 13:47:08",5627.03,5675.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-08-27 13:47:08",5627.03,5680.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-08-27 13:47:08",5627.03,5685.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-08-27 13:47:08",5627.03,5690.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-08-27 13:47:08",5627.03,5695.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5700.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5705.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5710.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5715.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5720.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-08-27 13:47:08",5627.03,5725.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-08-27 13:47:08",5627.03,5730.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-08-27 13:47:08",5627.03,5735.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-08-27 13:47:08",5627.03,5740.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-08-27 13:47:18",5626.7,5520.0,103.5,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:18",5626.7,5525.0,98.8,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:18",5626.7,5530.0,93.6,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:18",5626.7,5535.0,88.5,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:18",5626.7,5540.0,83.9,87.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:18",5626.7,5545.0,79.0,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:18",5626.7,5550.0,74.0,77.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:18",5626.7,5555.0,68.8,72.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:18",5626.7,5560.0,64.0,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:18",5626.7,5565.0,60.0,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:18",5626.7,5570.0,55.0,57.5,0.05,0.15,0.988,-0.012]
["2024-08-27 13:47:18",5626.7,5575.0,50.1,52.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:18",5626.7,5580.0,45.5,47.5,0.15,0.2,0.982,-0.018]
["2024-08-27 13:47:18",5626.7,5585.0,40.1,42.6,0.15,0.2,0.978,-0.022]
["2024-08-27 13:47:18",5626.7,5590.0,37.0,37.6,0.2,0.3,0.968,-0.032]
["2024-08-27 13:47:18",5626.7,5595.0,32.1,32.7,0.3,0.35,0.955,-0.045]
["2024-08-27 13:47:18",5626.7,5600.0,27.2,27.9,0.45,0.5,0.935,-0.065]
["2024-08-27 13:47:18",5626.7,5605.0,22.5,23.1,0.7,0.75,0.904,-0.096]
["2024-08-27 13:47:18",5626.7,5610.0,18.0,18.4,1.15,1.2,0.856,-0.144]
["2024-08-27 13:47:18",5626.7,5615.0,13.6,14.2,1.85,1.9,0.781,-0.219]
["2024-08-27 13:47:18",5626.7,5620.0,9.9,10.0,3.0,3.1,0.679,-0.321]
["2024-08-27 13:47:18",5626.7,5625.0,6.6,6.7,4.7,4.8,0.55,-0.45]
["2024-08-27 13:47:18",5626.7,5630.0,4.0,4.2,7.1,7.2,0.408,-0.592]
["2024-08-27 13:47:18",5626.7,5635.0,2.2,2.3,10.2,10.4,0.269,-0.731]
["2024-08-27 13:47:18",5626.7,5640.0,1.05,1.15,13.8,14.3,0.157,-0.843]
["2024-08-27 13:47:18",5626.7,5645.0,0.5,0.55,18.2,18.8,0.083,-0.917]
["2024-08-27 13:47:18",5626.7,5650.0,0.25,0.3,22.9,23.5,0.048,-0.952]
["2024-08-27 13:47:18",5626.7,5655.0,0.1,0.2,27.8,28.5,0.027,-0.973]
["2024-08-27 13:47:18",5626.7,5660.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-08-27 13:47:18",5626.7,5665.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-08-27 13:47:18",5626.7,5670.0,0.0,0.1,42.7,45.0,0.008,-0.992]
["2024-08-27 13:47:18",5626.7,5675.0,0.0,0.05,47.7,50.0,0.004,-0.996]
["2024-08-27 13:47:18",5626.7,5680.0,0.0,0.05,52.7,55.0,0.004,-0.996]
["2024-08-27 13:47:18",5626.7,5685.0,0.0,0.05,57.6,60.0,0.004,-0.996]
["2024-08-27 13:47:18",5626.7,5690.0,0.0,0.05,62.6,65.0,0.004,-0.996]
["2024-08-27 13:47:18",5626.7,5695.0,0.0,0.05,67.6,71.4,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5700.0,0.0,0.05,72.6,76.3,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5705.0,0.0,0.05,77.6,81.4,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5710.0,0.0,0.05,82.6,86.4,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5715.0,0.0,0.05,87.6,91.4,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5720.0,0.0,0.05,92.6,96.4,0.003,-0.997]
["2024-08-27 13:47:18",5626.7,5725.0,0.0,0.05,97.6,101.4,0.002,-0.997]
["2024-08-27 13:47:18",5626.7,5730.0,0.0,0.05,102.6,106.4,0.002,-0.998]
["2024-08-27 13:47:18",5626.7,5735.0,0.0,0.05,107.6,111.4,0.002,-0.998]
["2024-08-27 13:47:18",5626.7,5740.0,0.0,0.05,112.6,116.1,0.002,-0.998]
["2024-08-27 13:47:28",5626.78,5520.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:28",5626.78,5525.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:28",5626.78,5530.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:28",5626.78,5535.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:28",5626.78,5540.0,86.8,87.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:28",5626.78,5545.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:28",5626.78,5550.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:28",5626.78,5555.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:28",5626.78,5560.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:28",5626.78,5565.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:28",5626.78,5570.0,56.9,57.5,0.1,0.15,0.988,-0.012]
["2024-08-27 13:47:28",5626.78,5575.0,51.9,52.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:28",5626.78,5580.0,46.9,47.5,0.15,0.2,0.982,-0.018]
["2024-08-27 13:47:28",5626.78,5585.0,41.9,42.6,0.15,0.25,0.978,-0.022]
["2024-08-27 13:47:28",5626.78,5590.0,37.0,37.6,0.2,0.3,0.968,-0.032]
["2024-08-27 13:47:28",5626.78,5595.0,32.1,32.7,0.3,0.4,0.955,-0.045]
["2024-08-27 13:47:28",5626.78,5600.0,27.2,27.8,0.45,0.55,0.935,-0.065]
["2024-08-27 13:47:28",5626.78,5605.0,22.5,23.1,0.7,0.75,0.904,-0.096]
["2024-08-27 13:47:28",5626.78,5610.0,18.0,18.5,1.1,1.2,0.856,-0.144]
["2024-08-27 13:47:28",5626.78,5615.0,13.7,14.2,1.8,1.9,0.781,-0.219]
["2024-08-27 13:47:28",5626.78,5620.0,10.0,10.1,2.95,3.0,0.679,-0.321]
["2024-08-27 13:47:28",5626.78,5625.0,6.7,6.8,4.6,4.8,0.55,-0.45]
["2024-08-27 13:47:28",5626.78,5630.0,4.1,4.2,7.0,7.1,0.408,-0.592]
["2024-08-27 13:47:28",5626.78,5635.0,2.25,2.3,10.1,10.3,0.269,-0.731]
["2024-08-27 13:47:28",5626.78,5640.0,1.1,1.15,13.8,14.3,0.157,-0.843]
["2024-08-27 13:47:28",5626.78,5645.0,0.5,0.55,18.2,18.7,0.083,-0.917]
["2024-08-27 13:47:28",5626.78,5650.0,0.25,0.3,22.9,23.5,0.048,-0.952]
["2024-08-27 13:47:28",5626.78,5655.0,0.1,0.2,27.8,28.4,0.027,-0.973]
["2024-08-27 13:47:28",5626.78,5660.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-08-27 13:47:28",5626.78,5665.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-08-27 13:47:28",5626.78,5670.0,0.05,0.1,42.7,43.3,0.008,-0.992]
["2024-08-27 13:47:28",5626.78,5675.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-08-27 13:47:28",5626.78,5680.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-08-27 13:47:28",5626.78,5685.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-08-27 13:47:28",5626.78,5690.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-08-27 13:47:28",5626.78,5695.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5700.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5705.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5710.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5715.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5720.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-08-27 13:47:28",5626.78,5725.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-08-27 13:47:28",5626.78,5730.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-08-27 13:47:28",5626.78,5735.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-08-27 13:47:28",5626.78,5740.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-08-27 13:47:37",5626.6,5520.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:37",5626.6,5525.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:37",5626.6,5530.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:37",5626.6,5535.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:37",5626.6,5540.0,86.5,87.2,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:37",5626.6,5545.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:37",5626.6,5550.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:37",5626.6,5555.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:37",5626.6,5560.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:37",5626.6,5565.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:37",5626.6,5570.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:47:37",5626.6,5575.0,51.6,52.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:37",5626.6,5580.0,46.6,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:47:37",5626.6,5585.0,41.7,42.4,0.15,0.25,0.975,-0.025]
["2024-08-27 13:47:37",5626.6,5590.0,36.7,37.4,0.2,0.3,0.968,-0.032]
["2024-08-27 13:47:37",5626.6,5595.0,31.8,32.5,0.3,0.4,0.955,-0.045]
["2024-08-27 13:47:37",5626.6,5600.0,27.0,27.6,0.45,0.55,0.936,-0.064]
["2024-08-27 13:47:37",5626.6,5605.0,22.2,22.8,0.75,0.8,0.907,-0.093]
["2024-08-27 13:47:37",5626.6,5610.0,17.7,18.3,1.15,1.2,0.858,-0.142]
["2024-08-27 13:47:37",5626.6,5615.0,13.4,13.9,1.85,1.9,0.785,-0.215]
["2024-08-27 13:47:37",5626.6,5620.0,9.8,10.0,3.0,3.1,0.683,-0.317]
["2024-08-27 13:47:37",5626.6,5625.0,6.5,6.7,4.7,4.8,0.554,-0.446]
["2024-08-27 13:47:37",5626.6,5630.0,3.9,4.1,7.1,7.3,0.412,-0.588]
["2024-08-27 13:47:37",5626.6,5635.0,2.15,2.2,10.3,10.5,0.274,-0.726]
["2024-08-27 13:47:37",5626.6,5640.0,1.0,1.1,14.0,14.5,0.161,-0.839]
["2024-08-27 13:47:37",5626.6,5645.0,0.45,0.5,18.4,19.0,0.086,-0.914]
["2024-08-27 13:47:37",5626.6,5650.0,0.2,0.25,23.1,23.8,0.048,-0.952]
["2024-08-27 13:47:37",5626.6,5655.0,0.1,0.15,28.0,28.7,0.027,-0.973]
["2024-08-27 13:47:37",5626.6,5660.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-08-27 13:47:37",5626.6,5665.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-08-27 13:47:37",5626.6,5670.0,0.05,0.1,42.8,43.6,0.012,-0.988]
["2024-08-27 13:47:37",5626.6,5675.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-08-27 13:47:37",5626.6,5680.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-08-27 13:47:37",5626.6,5685.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-08-27 13:47:37",5626.6,5690.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-08-27 13:47:37",5626.6,5695.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5700.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5705.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5710.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5715.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5720.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-08-27 13:47:37",5626.6,5725.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-08-27 13:47:37",5626.6,5730.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-08-27 13:47:37",5626.6,5735.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-08-27 13:47:37",5626.6,5740.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-08-27 13:47:47",5626.83,5520.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:47",5626.83,5525.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:47",5626.83,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:47",5626.83,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:47",5626.83,5540.0,87.3,87.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:47",5626.83,5545.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:47",5626.83,5550.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:47",5626.83,5555.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:47",5626.83,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:47",5626.83,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:47",5626.83,5570.0,57.3,58.0,0.05,0.15,0.989,-0.012]
["2024-08-27 13:47:47",5626.83,5575.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:47",5626.83,5580.0,47.4,48.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:47:47",5626.83,5585.0,42.4,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:47:47",5626.83,5590.0,37.5,38.1,0.2,0.25,0.97,-0.03]
["2024-08-27 13:47:47",5626.83,5595.0,32.5,33.2,0.3,0.35,0.957,-0.043]
["2024-08-27 13:47:47",5626.83,5600.0,27.7,28.3,0.45,0.5,0.938,-0.062]
["2024-08-27 13:47:47",5626.83,5605.0,22.9,23.5,0.65,0.75,0.909,-0.091]
["2024-08-27 13:47:47",5626.83,5610.0,18.4,18.9,1.05,1.1,0.864,-0.136]
["2024-08-27 13:47:47",5626.83,5615.0,14.0,14.5,1.7,1.8,0.793,-0.207]
["2024-08-27 13:47:47",5626.83,5620.0,10.2,10.4,2.8,2.85,0.691,-0.309]
["2024-08-27 13:47:47",5626.83,5625.0,6.9,7.0,4.4,4.5,0.559,-0.441]
["2024-08-27 13:47:47",5626.83,5630.0,4.2,4.3,6.7,6.8,0.417,-0.583]
["2024-08-27 13:47:47",5626.83,5635.0,2.35,2.4,9.7,9.9,0.28,-0.72]
["2024-08-27 13:47:47",5626.83,5640.0,1.1,1.2,13.4,13.9,0.166,-0.834]
["2024-08-27 13:47:47",5626.83,5645.0,0.5,0.55,17.7,18.3,0.087,-0.913]
["2024-08-27 13:47:47",5626.83,5650.0,0.25,0.3,22.4,23.1,0.048,-0.952]
["2024-08-27 13:47:47",5626.83,5655.0,0.1,0.2,27.3,27.9,0.027,-0.973]
["2024-08-27 13:47:47",5626.83,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 13:47:47",5626.83,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:47:47",5626.83,5670.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-08-27 13:47:47",5626.83,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 13:47:47",5626.83,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:47:47",5626.83,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:47:47",5626.83,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:47:47",5626.83,5695.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5700.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5705.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5710.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5715.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5720.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-08-27 13:47:47",5626.83,5725.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-08-27 13:47:47",5626.83,5730.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-08-27 13:47:47",5626.83,5735.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-08-27 13:47:47",5626.83,5740.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-08-27 13:47:57",5627.04,5520.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:57",5627.04,5525.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:57",5627.04,5530.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:47:57",5627.04,5535.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:47:57",5627.04,5540.0,87.3,88.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:47:57",5627.04,5545.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:57",5627.04,5550.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:47:57",5627.04,5555.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:57",5627.04,5560.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:47:57",5627.04,5565.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:47:57",5627.04,5570.0,57.4,58.0,0.05,0.15,0.989,-0.012]
["2024-08-27 13:47:57",5627.04,5575.0,52.4,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:47:57",5627.04,5580.0,47.4,48.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:47:57",5627.04,5585.0,42.4,43.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:47:57",5627.04,5590.0,37.5,38.1,0.2,0.25,0.97,-0.03]
["2024-08-27 13:47:57",5627.04,5595.0,32.6,33.2,0.3,0.35,0.957,-0.043]
["2024-08-27 13:47:57",5627.04,5600.0,27.7,28.3,0.45,0.5,0.938,-0.062]
["2024-08-27 13:47:57",5627.04,5605.0,23.0,23.6,0.65,0.75,0.909,-0.091]
["2024-08-27 13:47:57",5627.04,5610.0,18.4,18.9,1.05,1.1,0.864,-0.136]
["2024-08-27 13:47:57",5627.04,5615.0,14.1,14.6,1.7,1.75,0.793,-0.207]
["2024-08-27 13:47:57",5627.04,5620.0,10.3,10.5,2.75,2.85,0.691,-0.309]
["2024-08-27 13:47:57",5627.04,5625.0,6.9,7.1,4.3,4.5,0.559,-0.441]
["2024-08-27 13:47:57",5627.04,5630.0,4.2,4.4,6.6,6.8,0.417,-0.583]
["2024-08-27 13:47:57",5627.04,5635.0,2.35,2.4,9.7,9.9,0.28,-0.72]
["2024-08-27 13:47:57",5627.04,5640.0,1.15,1.2,13.3,13.9,0.166,-0.834]
["2024-08-27 13:47:57",5627.04,5645.0,0.5,0.55,17.7,18.2,0.087,-0.913]
["2024-08-27 13:47:57",5627.04,5650.0,0.25,0.3,22.4,23.0,0.048,-0.952]
["2024-08-27 13:47:57",5627.04,5655.0,0.1,0.2,27.2,27.9,0.027,-0.973]
["2024-08-27 13:47:57",5627.04,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 13:47:57",5627.04,5665.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-08-27 13:47:57",5627.04,5670.0,0.0,0.1,42.1,42.8,0.012,-0.988]
["2024-08-27 13:47:57",5627.04,5675.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-08-27 13:47:57",5627.04,5680.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-08-27 13:47:57",5627.04,5685.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-08-27 13:47:57",5627.04,5690.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 13:47:57",5627.04,5695.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5700.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5705.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5710.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5715.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5720.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 13:47:57",5627.04,5725.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-08-27 13:47:57",5627.04,5730.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 13:47:57",5627.04,5735.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 13:47:57",5627.04,5740.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 13:48:06",5627.01,5520.0,107.3,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:06",5627.01,5525.0,102.3,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:06",5627.01,5530.0,97.3,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:06",5627.01,5535.0,92.3,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:48:06",5627.01,5540.0,87.3,90.5,0.0,0.1,0.995,-0.005]
["2024-08-27 13:48:06",5627.01,5545.0,82.3,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:06",5627.01,5550.0,77.3,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:06",5627.01,5555.0,72.3,75.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:06",5627.01,5560.0,67.3,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:06",5627.01,5565.0,60.6,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:06",5627.01,5570.0,57.4,59.4,0.05,0.15,0.989,-0.011]
["2024-08-27 13:48:06",5627.01,5575.0,52.4,54.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:06",5627.01,5580.0,47.4,49.4,0.15,0.2,0.98,-0.02]
["2024-08-27 13:48:06",5627.01,5585.0,42.5,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:06",5627.01,5590.0,37.5,38.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:06",5627.01,5595.0,32.6,33.2,0.3,0.35,0.957,-0.043]
["2024-08-27 13:48:06",5627.01,5600.0,27.7,28.4,0.45,0.5,0.938,-0.062]
["2024-08-27 13:48:06",5627.01,5605.0,23.0,23.6,0.65,0.75,0.909,-0.091]
["2024-08-27 13:48:06",5627.01,5610.0,18.4,18.9,1.05,1.1,0.864,-0.136]
["2024-08-27 13:48:06",5627.01,5615.0,14.1,14.6,1.7,1.75,0.794,-0.206]
["2024-08-27 13:48:06",5627.01,5620.0,10.3,10.5,2.75,2.85,0.692,-0.308]
["2024-08-27 13:48:06",5627.01,5625.0,6.9,7.1,4.3,4.5,0.563,-0.437]
["2024-08-27 13:48:06",5627.01,5630.0,4.2,4.4,6.7,6.8,0.42,-0.58]
["2024-08-27 13:48:06",5627.01,5635.0,2.35,2.4,9.7,9.9,0.282,-0.718]
["2024-08-27 13:48:06",5627.01,5640.0,1.15,1.2,13.3,13.9,0.167,-0.833]
["2024-08-27 13:48:06",5627.01,5645.0,0.5,0.6,17.6,18.3,0.087,-0.913]
["2024-08-27 13:48:06",5627.01,5650.0,0.25,0.3,22.3,23.0,0.048,-0.952]
["2024-08-27 13:48:06",5627.01,5655.0,0.1,0.2,27.0,27.9,0.027,-0.973]
["2024-08-27 13:48:06",5627.01,5660.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-08-27 13:48:06",5627.01,5665.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-08-27 13:48:06",5627.01,5670.0,0.0,0.1,40.7,42.8,0.008,-0.992]
["2024-08-27 13:48:06",5627.01,5675.0,0.0,0.05,45.6,49.4,0.004,-0.996]
["2024-08-27 13:48:06",5627.01,5680.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-08-27 13:48:06",5627.01,5685.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-08-27 13:48:06",5627.01,5690.0,0.0,0.05,60.6,62.7,0.004,-0.996]
["2024-08-27 13:48:06",5627.01,5695.0,0.0,0.05,64.6,67.7,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5700.0,0.0,0.05,69.7,72.7,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5705.0,0.0,0.05,74.6,81.4,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5710.0,0.0,0.05,79.6,86.4,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5715.0,0.0,0.05,84.6,87.7,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5720.0,0.0,0.05,89.6,92.7,0.003,-0.997]
["2024-08-27 13:48:06",5627.01,5725.0,0.0,0.05,94.6,101.4,0.002,-0.998]
["2024-08-27 13:48:06",5627.01,5730.0,0.0,0.05,99.6,102.7,0.002,-0.998]
["2024-08-27 13:48:06",5627.01,5735.0,0.0,0.05,104.6,111.4,0.002,-0.998]
["2024-08-27 13:48:06",5627.01,5740.0,0.0,0.05,109.2,116.1,0.002,-0.998]
["2024-08-27 13:48:15",5627.53,5520.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:15",5627.53,5525.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:15",5627.53,5530.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:15",5627.53,5535.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:48:15",5627.53,5540.0,87.5,88.1,0.05,0.1,0.995,-0.005]
["2024-08-27 13:48:15",5627.53,5545.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:15",5627.53,5550.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:15",5627.53,5555.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:15",5627.53,5560.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:15",5627.53,5565.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:15",5627.53,5570.0,57.6,58.2,0.05,0.15,0.989,-0.011]
["2024-08-27 13:48:15",5627.53,5575.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:15",5627.53,5580.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-08-27 13:48:15",5627.53,5585.0,42.7,43.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:15",5627.53,5590.0,37.7,38.3,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:15",5627.53,5595.0,32.8,33.4,0.3,0.35,0.957,-0.043]
["2024-08-27 13:48:15",5627.53,5600.0,27.9,28.5,0.4,0.5,0.938,-0.062]
["2024-08-27 13:48:15",5627.53,5605.0,23.2,23.7,0.65,0.7,0.909,-0.091]
["2024-08-27 13:48:15",5627.53,5610.0,18.6,19.1,1.0,1.1,0.864,-0.136]
["2024-08-27 13:48:15",5627.53,5615.0,14.3,14.7,1.65,1.7,0.794,-0.206]
["2024-08-27 13:48:15",5627.53,5620.0,10.3,10.7,2.7,2.8,0.692,-0.308]
["2024-08-27 13:48:15",5627.53,5625.0,7.0,7.2,4.3,4.4,0.563,-0.437]
["2024-08-27 13:48:15",5627.53,5630.0,4.3,4.4,6.5,6.7,0.42,-0.58]
["2024-08-27 13:48:15",5627.53,5635.0,2.4,2.45,9.5,9.8,0.282,-0.718]
["2024-08-27 13:48:15",5627.53,5640.0,1.15,1.2,13.1,13.6,0.167,-0.833]
["2024-08-27 13:48:15",5627.53,5645.0,0.55,0.6,17.5,18.1,0.087,-0.913]
["2024-08-27 13:48:15",5627.53,5650.0,0.25,0.3,22.2,22.8,0.048,-0.952]
["2024-08-27 13:48:15",5627.53,5655.0,0.15,0.2,27.1,27.7,0.027,-0.973]
["2024-08-27 13:48:15",5627.53,5660.0,0.05,0.1,32.0,32.6,0.014,-0.986]
["2024-08-27 13:48:15",5627.53,5665.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-08-27 13:48:15",5627.53,5670.0,0.0,0.1,42.0,42.6,0.008,-0.992]
["2024-08-27 13:48:15",5627.53,5675.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-08-27 13:48:15",5627.53,5680.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-08-27 13:48:15",5627.53,5685.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-08-27 13:48:15",5627.53,5690.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-08-27 13:48:15",5627.53,5695.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5700.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5705.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5710.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5715.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5720.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-08-27 13:48:15",5627.53,5725.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-08-27 13:48:15",5627.53,5730.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-08-27 13:48:15",5627.53,5735.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-08-27 13:48:15",5627.53,5740.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-08-27 13:48:25",5627.34,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:25",5627.34,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:25",5627.34,5530.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:25",5627.34,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:48:25",5627.34,5540.0,87.3,87.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:48:25",5627.34,5545.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:25",5627.34,5550.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:25",5627.34,5555.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:25",5627.34,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:25",5627.34,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:25",5627.34,5570.0,57.3,57.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:48:25",5627.34,5575.0,52.3,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:25",5627.34,5580.0,47.4,48.0,0.1,0.2,0.98,-0.02]
["2024-08-27 13:48:25",5627.34,5585.0,42.4,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:25",5627.34,5590.0,37.5,38.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:25",5627.34,5595.0,32.5,33.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:48:25",5627.34,5600.0,27.7,28.3,0.45,0.5,0.941,-0.059]
["2024-08-27 13:48:25",5627.34,5605.0,22.9,23.5,0.65,0.75,0.913,-0.087]
["2024-08-27 13:48:25",5627.34,5610.0,18.3,18.8,1.05,1.1,0.868,-0.132]
["2024-08-27 13:48:25",5627.34,5615.0,14.0,14.5,1.7,1.8,0.8,-0.2]
["2024-08-27 13:48:25",5627.34,5620.0,10.1,10.6,2.8,2.85,0.702,-0.298]
["2024-08-27 13:48:25",5627.34,5625.0,6.9,7.0,4.4,4.5,0.575,-0.425]
["2024-08-27 13:48:25",5627.34,5630.0,4.2,4.3,6.7,6.8,0.432,-0.568]
["2024-08-27 13:48:25",5627.34,5635.0,2.35,2.4,9.7,10.0,0.29,-0.71]
["2024-08-27 13:48:25",5627.34,5640.0,1.15,1.2,13.4,13.9,0.17,-0.83]
["2024-08-27 13:48:25",5627.34,5645.0,0.5,0.55,17.7,18.3,0.094,-0.906]
["2024-08-27 13:48:25",5627.34,5650.0,0.25,0.3,22.4,23.0,0.049,-0.951]
["2024-08-27 13:48:25",5627.34,5655.0,0.1,0.2,27.3,27.9,0.031,-0.969]
["2024-08-27 13:48:25",5627.34,5660.0,0.05,0.1,32.3,32.9,0.018,-0.986]
["2024-08-27 13:48:25",5627.34,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 13:48:25",5627.34,5670.0,0.05,0.1,42.2,42.8,0.008,-0.992]
["2024-08-27 13:48:25",5627.34,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 13:48:25",5627.34,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 13:48:25",5627.34,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 13:48:25",5627.34,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 13:48:25",5627.34,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 13:48:25",5627.34,5725.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 13:48:25",5627.34,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 13:48:25",5627.34,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 13:48:25",5627.34,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 13:48:34",5627.51,5520.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:34",5627.51,5525.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:34",5627.51,5530.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:34",5627.51,5535.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:48:34",5627.51,5540.0,87.3,88.1,0.0,0.1,0.993,-0.006]
["2024-08-27 13:48:34",5627.51,5545.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:34",5627.51,5550.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:34",5627.51,5555.0,72.3,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:34",5627.51,5560.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:34",5627.51,5565.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:34",5627.51,5570.0,57.4,58.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:48:34",5627.51,5575.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:34",5627.51,5580.0,47.4,48.2,0.1,0.15,0.984,-0.016]
["2024-08-27 13:48:34",5627.51,5585.0,42.4,43.2,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:34",5627.51,5590.0,37.5,38.2,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:34",5627.51,5595.0,32.6,33.3,0.3,0.35,0.958,-0.042]
["2024-08-27 13:48:34",5627.51,5600.0,27.8,28.5,0.45,0.5,0.939,-0.061]
["2024-08-27 13:48:34",5627.51,5605.0,23.0,23.7,0.65,0.75,0.912,-0.088]
["2024-08-27 13:48:34",5627.51,5610.0,18.4,19.0,1.05,1.1,0.866,-0.134]
["2024-08-27 13:48:34",5627.51,5615.0,14.1,14.6,1.7,1.75,0.798,-0.202]
["2024-08-27 13:48:34",5627.51,5620.0,10.3,10.5,2.75,2.85,0.699,-0.301]
["2024-08-27 13:48:34",5627.51,5625.0,6.9,7.1,4.3,4.5,0.572,-0.427]
["2024-08-27 13:48:34",5627.51,5630.0,4.2,4.4,6.6,6.8,0.429,-0.571]
["2024-08-27 13:48:34",5627.51,5635.0,2.3,2.4,9.5,10.0,0.288,-0.712]
["2024-08-27 13:48:34",5627.51,5640.0,1.15,1.2,13.2,13.8,0.169,-0.831]
["2024-08-27 13:48:34",5627.51,5645.0,0.5,0.55,17.6,18.2,0.091,-0.909]
["2024-08-27 13:48:34",5627.51,5650.0,0.25,0.3,22.3,23.0,0.049,-0.951]
["2024-08-27 13:48:34",5627.51,5655.0,0.1,0.2,27.1,27.8,0.027,-0.973]
["2024-08-27 13:48:34",5627.51,5660.0,0.05,0.1,32.1,32.8,0.018,-0.982]
["2024-08-27 13:48:34",5627.51,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 13:48:34",5627.51,5670.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-08-27 13:48:34",5627.51,5675.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-08-27 13:48:34",5627.51,5680.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-08-27 13:48:34",5627.51,5685.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-08-27 13:48:34",5627.51,5690.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-08-27 13:48:34",5627.51,5695.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5700.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5705.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5710.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5715.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5720.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 13:48:34",5627.51,5725.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-08-27 13:48:34",5627.51,5730.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 13:48:34",5627.51,5735.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 13:48:34",5627.51,5740.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 13:48:44",5627.52,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:44",5627.52,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:44",5627.52,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:44",5627.52,5535.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:48:44",5627.52,5540.0,87.7,88.4,0.0,0.1,0.993,-0.006]
["2024-08-27 13:48:44",5627.52,5545.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:44",5627.52,5550.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:44",5627.52,5555.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:44",5627.52,5560.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:44",5627.52,5565.0,62.8,63.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:44",5627.52,5570.0,57.8,58.4,0.05,0.15,0.989,-0.011]
["2024-08-27 13:48:44",5627.52,5575.0,52.8,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:44",5627.52,5580.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-08-27 13:48:44",5627.52,5585.0,42.9,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:44",5627.52,5590.0,37.9,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:44",5627.52,5595.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-08-27 13:48:44",5627.52,5600.0,28.1,28.7,0.45,0.5,0.939,-0.061]
["2024-08-27 13:48:44",5627.52,5605.0,23.4,23.9,0.65,0.7,0.912,-0.088]
["2024-08-27 13:48:44",5627.52,5610.0,18.8,19.3,1.0,1.05,0.866,-0.134]
["2024-08-27 13:48:44",5627.52,5615.0,14.4,14.8,1.65,1.7,0.798,-0.202]
["2024-08-27 13:48:44",5627.52,5620.0,10.6,10.8,2.65,2.75,0.699,-0.301]
["2024-08-27 13:48:44",5627.52,5625.0,7.1,7.3,4.2,4.3,0.572,-0.427]
["2024-08-27 13:48:44",5627.52,5630.0,4.4,4.5,6.4,6.6,0.429,-0.571]
["2024-08-27 13:48:44",5627.52,5635.0,2.45,2.5,9.3,9.7,0.288,-0.712]
["2024-08-27 13:48:44",5627.52,5640.0,1.15,1.25,13.0,13.5,0.169,-0.831]
["2024-08-27 13:48:44",5627.52,5645.0,0.55,0.6,17.3,17.9,0.091,-0.909]
["2024-08-27 13:48:44",5627.52,5650.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-08-27 13:48:44",5627.52,5655.0,0.1,0.2,26.8,27.5,0.027,-0.973]
["2024-08-27 13:48:44",5627.52,5660.0,0.05,0.1,31.8,32.4,0.018,-0.982]
["2024-08-27 13:48:44",5627.52,5665.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-08-27 13:48:44",5627.52,5670.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-08-27 13:48:44",5627.52,5675.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-08-27 13:48:44",5627.52,5680.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-08-27 13:48:44",5627.52,5685.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-08-27 13:48:44",5627.52,5690.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-08-27 13:48:44",5627.52,5695.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5700.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5705.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5710.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5715.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5720.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 13:48:44",5627.52,5725.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-08-27 13:48:44",5627.52,5730.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 13:48:44",5627.52,5735.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 13:48:44",5627.52,5740.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 13:48:53",5627.89,5520.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:53",5627.89,5525.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:53",5627.89,5530.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:48:53",5627.89,5535.0,93.3,93.9,0.05,0.1,0.997,-0.003]
["2024-08-27 13:48:53",5627.89,5540.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:48:53",5627.89,5545.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:53",5627.89,5550.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:48:53",5627.89,5555.0,73.3,73.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:53",5627.89,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:48:53",5627.89,5565.0,63.3,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:48:53",5627.89,5570.0,58.4,59.0,0.05,0.1,0.989,-0.011]
["2024-08-27 13:48:53",5627.89,5575.0,53.4,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:48:53",5627.89,5580.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:48:53",5627.89,5585.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 13:48:53",5627.89,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:48:53",5627.89,5595.0,33.6,34.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:48:53",5627.89,5600.0,28.7,29.3,0.4,0.45,0.939,-0.061]
["2024-08-27 13:48:53",5627.89,5605.0,23.9,24.5,0.6,0.65,0.913,-0.087]
["2024-08-27 13:48:53",5627.89,5610.0,19.3,19.7,0.95,1.0,0.868,-0.132]
["2024-08-27 13:48:53",5627.89,5615.0,14.9,15.3,1.5,1.6,0.8,-0.2]
["2024-08-27 13:48:53",5627.89,5620.0,11.0,11.2,2.5,2.55,0.701,-0.298]
["2024-08-27 13:48:53",5627.89,5625.0,7.5,7.7,4.0,4.1,0.576,-0.424]
["2024-08-27 13:48:53",5627.89,5630.0,4.7,4.8,6.1,6.3,0.433,-0.567]
["2024-08-27 13:48:53",5627.89,5635.0,2.6,2.7,8.8,9.3,0.291,-0.708]
["2024-08-27 13:48:53",5627.89,5640.0,1.25,1.35,12.5,13.0,0.172,-0.828]
["2024-08-27 13:48:53",5627.89,5645.0,0.6,0.65,16.8,17.3,0.091,-0.909]
["2024-08-27 13:48:53",5627.89,5650.0,0.25,0.3,21.5,22.0,0.049,-0.951]
["2024-08-27 13:48:53",5627.89,5655.0,0.15,0.2,26.3,26.9,0.028,-0.972]
["2024-08-27 13:48:53",5627.89,5660.0,0.1,0.15,31.2,31.9,0.014,-0.986]
["2024-08-27 13:48:53",5627.89,5665.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:48:53",5627.89,5670.0,0.0,0.1,41.2,41.8,0.012,-0.988]
["2024-08-27 13:48:53",5627.89,5675.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-08-27 13:48:53",5627.89,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 13:48:53",5627.89,5685.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 13:48:53",5627.89,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 13:48:53",5627.89,5695.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5705.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 13:48:53",5627.89,5725.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-08-27 13:48:53",5627.89,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 13:48:53",5627.89,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 13:48:53",5627.89,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 13:49:03",5628.13,5520.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:03",5628.13,5525.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:03",5628.13,5530.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:03",5628.13,5535.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-08-27 13:49:03",5628.13,5540.0,88.3,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:03",5628.13,5545.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:03",5628.13,5550.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:03",5628.13,5555.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:03",5628.13,5560.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:03",5628.13,5565.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:03",5628.13,5570.0,58.4,59.0,0.05,0.15,0.991,-0.009]
["2024-08-27 13:49:03",5628.13,5575.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:03",5628.13,5580.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:49:03",5628.13,5585.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:03",5628.13,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:03",5628.13,5595.0,33.6,34.1,0.3,0.35,0.958,-0.042]
["2024-08-27 13:49:03",5628.13,5600.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:03",5628.13,5605.0,23.9,24.5,0.6,0.65,0.918,-0.082]
["2024-08-27 13:49:03",5628.13,5610.0,19.3,19.8,0.95,1.0,0.875,-0.125]
["2024-08-27 13:49:03",5628.13,5615.0,14.9,15.3,1.5,1.6,0.809,-0.191]
["2024-08-27 13:49:03",5628.13,5620.0,11.0,11.2,2.5,2.6,0.714,-0.286]
["2024-08-27 13:49:03",5628.13,5625.0,7.5,7.6,4.0,4.1,0.59,-0.41]
["2024-08-27 13:49:03",5628.13,5630.0,4.6,4.8,6.1,6.3,0.447,-0.553]
["2024-08-27 13:49:03",5628.13,5635.0,2.6,2.7,9.0,9.2,0.306,-0.694]
["2024-08-27 13:49:03",5628.13,5640.0,1.3,1.35,12.5,13.0,0.184,-0.816]
["2024-08-27 13:49:03",5628.13,5645.0,0.6,0.65,16.8,17.3,0.1,-0.9]
["2024-08-27 13:49:03",5628.13,5650.0,0.25,0.35,21.4,22.0,0.05,-0.95]
["2024-08-27 13:49:03",5628.13,5655.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-08-27 13:49:03",5628.13,5660.0,0.05,0.15,31.2,31.8,0.018,-0.982]
["2024-08-27 13:49:03",5628.13,5665.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-08-27 13:49:03",5628.13,5670.0,0.0,0.1,41.2,41.8,0.005,-0.995]
["2024-08-27 13:49:03",5628.13,5675.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-08-27 13:49:03",5628.13,5680.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-08-27 13:49:03",5628.13,5685.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-08-27 13:49:03",5628.13,5690.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 13:49:03",5628.13,5695.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5705.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5725.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 13:49:03",5628.13,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 13:49:03",5628.13,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 13:49:03",5628.13,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 13:49:12",5628.24,5520.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:12",5628.24,5525.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:12",5628.24,5530.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:12",5628.24,5535.0,93.0,93.8,0.0,0.1,0.994,-0.006]
["2024-08-27 13:49:12",5628.24,5540.0,88.0,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:12",5628.24,5545.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:12",5628.24,5550.0,78.1,78.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:12",5628.24,5555.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:12",5628.24,5560.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:12",5628.24,5565.0,63.1,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:12",5628.24,5570.0,58.1,58.9,0.05,0.15,0.991,-0.009]
["2024-08-27 13:49:12",5628.24,5575.0,53.1,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:12",5628.24,5580.0,48.2,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 13:49:12",5628.24,5585.0,43.2,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:12",5628.24,5590.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:12",5628.24,5595.0,33.4,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 13:49:12",5628.24,5600.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:12",5628.24,5605.0,23.7,24.3,0.6,0.65,0.918,-0.082]
["2024-08-27 13:49:12",5628.24,5610.0,19.1,19.6,0.95,1.0,0.875,-0.125]
["2024-08-27 13:49:12",5628.24,5615.0,14.7,15.2,1.55,1.6,0.809,-0.191]
["2024-08-27 13:49:12",5628.24,5620.0,10.8,11.0,2.55,2.6,0.714,-0.286]
["2024-08-27 13:49:12",5628.24,5625.0,7.4,7.5,4.0,4.2,0.59,-0.41]
["2024-08-27 13:49:12",5628.24,5630.0,4.5,4.7,6.2,6.3,0.447,-0.553]
["2024-08-27 13:49:12",5628.24,5635.0,2.55,2.6,9.2,9.3,0.306,-0.694]
["2024-08-27 13:49:12",5628.24,5640.0,1.25,1.3,12.6,13.1,0.184,-0.816]
["2024-08-27 13:49:12",5628.24,5645.0,0.55,0.6,16.9,17.5,0.1,-0.9]
["2024-08-27 13:49:12",5628.24,5650.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-08-27 13:49:12",5628.24,5655.0,0.15,0.2,26.4,27.2,0.031,-0.969]
["2024-08-27 13:49:12",5628.24,5660.0,0.05,0.15,31.3,32.1,0.018,-0.982]
["2024-08-27 13:49:12",5628.24,5665.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-08-27 13:49:12",5628.24,5670.0,0.0,0.1,41.2,42.0,0.005,-0.995]
["2024-08-27 13:49:12",5628.24,5675.0,0.0,0.05,46.2,47.0,0.004,-0.996]
["2024-08-27 13:49:12",5628.24,5680.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-08-27 13:49:12",5628.24,5685.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-08-27 13:49:12",5628.24,5690.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-08-27 13:49:12",5628.24,5695.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5700.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5705.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5710.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5715.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5720.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5725.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-08-27 13:49:12",5628.24,5730.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-08-27 13:49:12",5628.24,5735.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-08-27 13:49:12",5628.24,5740.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-27 13:49:22",5628.26,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:22",5628.26,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:22",5628.26,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:22",5628.26,5535.0,93.0,93.6,0.0,0.1,0.996,-0.004]
["2024-08-27 13:49:22",5628.26,5540.0,88.0,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:22",5628.26,5545.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:22",5628.26,5550.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:22",5628.26,5555.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:22",5628.26,5560.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:22",5628.26,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:22",5628.26,5570.0,58.1,58.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:49:22",5628.26,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:22",5628.26,5580.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-08-27 13:49:22",5628.26,5585.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:22",5628.26,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:22",5628.26,5595.0,33.3,33.9,0.3,0.35,0.959,-0.041]
["2024-08-27 13:49:22",5628.26,5600.0,28.5,29.0,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:22",5628.26,5605.0,23.7,24.2,0.6,0.65,0.918,-0.081]
["2024-08-27 13:49:22",5628.26,5610.0,19.1,19.5,0.95,1.0,0.877,-0.123]
["2024-08-27 13:49:22",5628.26,5615.0,14.7,15.1,1.55,1.6,0.813,-0.187]
["2024-08-27 13:49:22",5628.26,5620.0,10.8,11.0,2.55,2.65,0.72,-0.28]
["2024-08-27 13:49:22",5628.26,5625.0,7.3,7.5,4.0,4.1,0.598,-0.402]
["2024-08-27 13:49:22",5628.26,5630.0,4.5,4.7,6.2,6.4,0.455,-0.545]
["2024-08-27 13:49:22",5628.26,5635.0,2.55,2.6,9.2,9.3,0.311,-0.689]
["2024-08-27 13:49:22",5628.26,5640.0,1.25,1.3,12.7,13.2,0.187,-0.813]
["2024-08-27 13:49:22",5628.26,5645.0,0.55,0.6,17.0,17.6,0.101,-0.899]
["2024-08-27 13:49:22",5628.26,5650.0,0.25,0.3,21.7,22.2,0.056,-0.944]
["2024-08-27 13:49:22",5628.26,5655.0,0.15,0.2,26.6,27.2,0.032,-0.968]
["2024-08-27 13:49:22",5628.26,5660.0,0.05,0.15,31.5,32.1,0.018,-0.982]
["2024-08-27 13:49:22",5628.26,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:49:22",5628.26,5670.0,0.0,0.1,41.4,42.0,0.009,-0.991]
["2024-08-27 13:49:22",5628.26,5675.0,0.0,0.05,46.4,47.0,0.005,-0.995]
["2024-08-27 13:49:22",5628.26,5680.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 13:49:22",5628.26,5685.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 13:49:22",5628.26,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:49:22",5628.26,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:49:22",5628.26,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:49:22",5628.26,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:49:22",5628.26,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:49:31",5628.24,5520.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:31",5628.24,5525.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:31",5628.24,5530.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:31",5628.24,5535.0,93.0,93.8,0.0,0.1,0.996,-0.004]
["2024-08-27 13:49:31",5628.24,5540.0,88.0,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:31",5628.24,5545.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:31",5628.24,5550.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:31",5628.24,5555.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:31",5628.24,5560.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:31",5628.24,5565.0,63.1,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:31",5628.24,5570.0,58.1,58.9,0.05,0.15,0.989,-0.011]
["2024-08-27 13:49:31",5628.24,5575.0,53.1,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:31",5628.24,5580.0,48.1,48.9,0.1,0.15,0.984,-0.016]
["2024-08-27 13:49:31",5628.24,5585.0,43.2,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:31",5628.24,5590.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:31",5628.24,5595.0,33.5,33.9,0.25,0.35,0.961,-0.039]
["2024-08-27 13:49:31",5628.24,5600.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:31",5628.24,5605.0,23.7,24.3,0.6,0.7,0.916,-0.084]
["2024-08-27 13:49:31",5628.24,5610.0,19.1,19.7,0.95,1.05,0.874,-0.126]
["2024-08-27 13:49:31",5628.24,5615.0,14.7,15.2,1.55,1.6,0.811,-0.189]
["2024-08-27 13:49:31",5628.24,5620.0,10.9,11.1,2.55,2.6,0.716,-0.284]
["2024-08-27 13:49:31",5628.24,5625.0,7.4,7.5,4.1,4.2,0.592,-0.408]
["2024-08-27 13:49:31",5628.24,5630.0,4.5,4.7,6.2,6.3,0.45,-0.55]
["2024-08-27 13:49:31",5628.24,5635.0,2.55,2.6,9.1,9.3,0.306,-0.694]
["2024-08-27 13:49:31",5628.24,5640.0,1.25,1.3,12.6,13.2,0.182,-0.818]
["2024-08-27 13:49:31",5628.24,5645.0,0.55,0.65,16.9,17.6,0.098,-0.902]
["2024-08-27 13:49:31",5628.24,5650.0,0.25,0.3,21.6,22.3,0.05,-0.95]
["2024-08-27 13:49:31",5628.24,5655.0,0.15,0.2,26.4,27.2,0.031,-0.969]
["2024-08-27 13:49:31",5628.24,5660.0,0.05,0.15,31.3,32.1,0.018,-0.982]
["2024-08-27 13:49:31",5628.24,5665.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-08-27 13:49:31",5628.24,5670.0,0.0,0.1,41.3,42.1,0.009,-0.991]
["2024-08-27 13:49:31",5628.24,5675.0,0.0,0.05,46.3,47.0,0.004,-0.995]
["2024-08-27 13:49:31",5628.24,5680.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-08-27 13:49:31",5628.24,5685.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-08-27 13:49:31",5628.24,5690.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-08-27 13:49:31",5628.24,5695.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5700.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5705.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5710.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5715.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5720.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5725.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-08-27 13:49:31",5628.24,5730.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-08-27 13:49:31",5628.24,5735.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-08-27 13:49:31",5628.24,5740.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-27 13:49:41",5628.2,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:41",5628.2,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:41",5628.2,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:41",5628.2,5535.0,93.0,93.6,0.0,0.05,0.996,-0.004]
["2024-08-27 13:49:41",5628.2,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:41",5628.2,5545.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:41",5628.2,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:41",5628.2,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:41",5628.2,5560.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:41",5628.2,5565.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:41",5628.2,5570.0,58.0,58.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:49:41",5628.2,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:41",5628.2,5580.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-08-27 13:49:41",5628.2,5585.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:41",5628.2,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:41",5628.2,5595.0,33.5,33.9,0.3,0.35,0.961,-0.039]
["2024-08-27 13:49:41",5628.2,5600.0,28.4,29.0,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:41",5628.2,5605.0,23.6,24.2,0.65,0.7,0.916,-0.084]
["2024-08-27 13:49:41",5628.2,5610.0,19.0,19.5,1.0,1.05,0.874,-0.126]
["2024-08-27 13:49:41",5628.2,5615.0,14.7,15.1,1.6,1.65,0.811,-0.189]
["2024-08-27 13:49:41",5628.2,5620.0,10.8,11.0,2.6,2.65,0.716,-0.284]
["2024-08-27 13:49:41",5628.2,5625.0,7.3,7.4,4.1,4.2,0.592,-0.408]
["2024-08-27 13:49:41",5628.2,5630.0,4.5,4.6,6.3,6.4,0.45,-0.55]
["2024-08-27 13:49:41",5628.2,5635.0,2.5,2.6,9.3,9.4,0.306,-0.694]
["2024-08-27 13:49:41",5628.2,5640.0,1.25,1.3,12.8,13.2,0.182,-0.818]
["2024-08-27 13:49:41",5628.2,5645.0,0.55,0.6,17.0,17.6,0.098,-0.902]
["2024-08-27 13:49:41",5628.2,5650.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-08-27 13:49:41",5628.2,5655.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:49:41",5628.2,5660.0,0.05,0.15,31.6,32.2,0.018,-0.982]
["2024-08-27 13:49:41",5628.2,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:49:41",5628.2,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:49:41",5628.2,5675.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-08-27 13:49:41",5628.2,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:49:41",5628.2,5685.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-08-27 13:49:41",5628.2,5690.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-08-27 13:49:41",5628.2,5695.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5700.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5705.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5710.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5715.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5720.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5725.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-08-27 13:49:41",5628.2,5730.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-08-27 13:49:41",5628.2,5735.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-08-27 13:49:41",5628.2,5740.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-08-27 13:49:50",5628.17,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:50",5628.17,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:50",5628.17,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:49:50",5628.17,5535.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:49:50",5628.17,5540.0,88.0,88.6,0.0,0.1,0.995,-0.005]
["2024-08-27 13:49:50",5628.17,5545.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:50",5628.17,5550.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:50",5628.17,5555.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:49:50",5628.17,5560.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:50",5628.17,5565.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:49:50",5628.17,5570.0,58.1,58.7,0.05,0.15,0.989,-0.011]
["2024-08-27 13:49:50",5628.17,5575.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:49:50",5628.17,5580.0,48.1,48.7,0.1,0.2,0.984,-0.016]
["2024-08-27 13:49:50",5628.17,5585.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 13:49:50",5628.17,5590.0,38.2,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 13:49:50",5628.17,5595.0,33.5,33.9,0.3,0.35,0.961,-0.039]
["2024-08-27 13:49:50",5628.17,5600.0,28.4,29.0,0.4,0.45,0.944,-0.056]
["2024-08-27 13:49:50",5628.17,5605.0,23.6,24.2,0.6,0.7,0.916,-0.084]
["2024-08-27 13:49:50",5628.17,5610.0,19.0,19.5,1.0,1.05,0.874,-0.126]
["2024-08-27 13:49:50",5628.17,5615.0,14.6,15.1,1.6,1.65,0.809,-0.191]
["2024-08-27 13:49:50",5628.17,5620.0,10.8,11.0,2.6,2.65,0.716,-0.284]
["2024-08-27 13:49:50",5628.17,5625.0,7.3,7.4,4.1,4.2,0.592,-0.408]
["2024-08-27 13:49:50",5628.17,5630.0,4.5,4.6,6.3,6.4,0.449,-0.551]
["2024-08-27 13:49:50",5628.17,5635.0,2.5,2.6,9.2,9.4,0.304,-0.696]
["2024-08-27 13:49:50",5628.17,5640.0,1.25,1.3,12.7,13.2,0.182,-0.818]
["2024-08-27 13:49:50",5628.17,5645.0,0.55,0.6,17.0,17.6,0.096,-0.904]
["2024-08-27 13:49:50",5628.17,5650.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-08-27 13:49:50",5628.17,5655.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-08-27 13:49:50",5628.17,5660.0,0.05,0.15,31.5,32.1,0.018,-0.982]
["2024-08-27 13:49:50",5628.17,5665.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-08-27 13:49:50",5628.17,5670.0,0.0,0.1,41.5,42.1,0.009,-0.991]
["2024-08-27 13:49:50",5628.17,5675.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-08-27 13:49:50",5628.17,5680.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-08-27 13:49:50",5628.17,5685.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-08-27 13:49:50",5628.17,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 13:49:50",5628.17,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 13:49:50",5628.17,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 13:49:50",5628.17,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 13:49:50",5628.17,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 13:50:00",5628.3,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:00",5628.3,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:00",5628.3,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:00",5628.3,5535.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:00",5628.3,5540.0,88.3,89.0,0.0,0.1,0.995,-0.005]
["2024-08-27 13:50:00",5628.3,5545.0,83.3,84.0,0.0,0.1,0.993,-0.007]
["2024-08-27 13:50:00",5628.3,5550.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:00",5628.3,5555.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:00",5628.3,5560.0,68.3,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:00",5628.3,5565.0,63.3,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:00",5628.3,5570.0,58.3,59.1,0.05,0.15,0.989,-0.011]
["2024-08-27 13:50:00",5628.3,5575.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:00",5628.3,5580.0,48.4,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 13:50:00",5628.3,5585.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 13:50:00",5628.3,5590.0,38.5,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 13:50:00",5628.3,5595.0,33.5,34.2,0.3,0.35,0.961,-0.039]
["2024-08-27 13:50:00",5628.3,5600.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-08-27 13:50:00",5628.3,5605.0,23.9,24.5,0.6,0.65,0.916,-0.084]
["2024-08-27 13:50:00",5628.3,5610.0,19.3,19.8,0.95,1.0,0.874,-0.126]
["2024-08-27 13:50:00",5628.3,5615.0,14.9,15.4,1.55,1.6,0.809,-0.191]
["2024-08-27 13:50:00",5628.3,5620.0,11.0,11.2,2.5,2.55,0.716,-0.284]
["2024-08-27 13:50:00",5628.3,5625.0,7.5,7.7,4.0,4.1,0.592,-0.408]
["2024-08-27 13:50:00",5628.3,5630.0,4.7,4.8,6.1,6.2,0.449,-0.551]
["2024-08-27 13:50:00",5628.3,5635.0,2.6,2.7,9.0,9.2,0.304,-0.696]
["2024-08-27 13:50:00",5628.3,5640.0,1.3,1.35,12.5,13.0,0.182,-0.818]
["2024-08-27 13:50:00",5628.3,5645.0,0.6,0.65,16.8,17.4,0.096,-0.904]
["2024-08-27 13:50:00",5628.3,5650.0,0.25,0.3,21.4,22.1,0.05,-0.95]
["2024-08-27 13:50:00",5628.3,5655.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-08-27 13:50:00",5628.3,5660.0,0.05,0.15,31.1,31.9,0.018,-0.982]
["2024-08-27 13:50:00",5628.3,5665.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 13:50:00",5628.3,5670.0,0.0,0.1,41.1,41.8,0.009,-0.991]
["2024-08-27 13:50:00",5628.3,5675.0,0.0,0.05,46.1,46.8,0.004,-0.995]
["2024-08-27 13:50:00",5628.3,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 13:50:00",5628.3,5685.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-08-27 13:50:00",5628.3,5690.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-08-27 13:50:00",5628.3,5695.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5700.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5705.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5710.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5715.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5720.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5725.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 13:50:00",5628.3,5730.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 13:50:00",5628.3,5735.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 13:50:00",5628.3,5740.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 13:50:09",5628.83,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:09",5628.83,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:09",5628.83,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:09",5628.83,5535.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:50:09",5628.83,5540.0,88.7,89.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:50:09",5628.83,5545.0,83.7,84.4,0.0,0.1,0.995,-0.005]
["2024-08-27 13:50:09",5628.83,5550.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:09",5628.83,5555.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:09",5628.83,5560.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:09",5628.83,5565.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:09",5628.83,5570.0,58.8,59.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:50:09",5628.83,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:09",5628.83,5580.0,48.8,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 13:50:09",5628.83,5585.0,43.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:50:09",5628.83,5590.0,38.9,39.6,0.2,0.25,0.971,-0.029]
["2024-08-27 13:50:09",5628.83,5595.0,34.0,34.6,0.25,0.3,0.959,-0.041]
["2024-08-27 13:50:09",5628.83,5600.0,29.2,29.8,0.4,0.45,0.944,-0.056]
["2024-08-27 13:50:09",5628.83,5605.0,24.3,24.9,0.55,0.65,0.918,-0.082]
["2024-08-27 13:50:09",5628.83,5610.0,19.7,20.2,0.9,0.95,0.877,-0.123]
["2024-08-27 13:50:09",5628.83,5615.0,15.3,15.8,1.45,1.5,0.813,-0.187]
["2024-08-27 13:50:09",5628.83,5620.0,11.3,11.5,2.35,2.45,0.721,-0.279]
["2024-08-27 13:50:09",5628.83,5625.0,7.8,7.9,3.8,3.9,0.599,-0.401]
["2024-08-27 13:50:09",5628.83,5630.0,4.8,5.0,5.8,6.0,0.455,-0.545]
["2024-08-27 13:50:09",5628.83,5635.0,2.75,2.8,8.7,8.9,0.313,-0.687]
["2024-08-27 13:50:09",5628.83,5640.0,1.35,1.45,12.1,12.6,0.187,-0.813]
["2024-08-27 13:50:09",5628.83,5645.0,0.65,0.7,16.3,16.9,0.101,-0.899]
["2024-08-27 13:50:09",5628.83,5650.0,0.3,0.35,21.0,21.6,0.05,-0.95]
["2024-08-27 13:50:09",5628.83,5655.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-08-27 13:50:09",5628.83,5660.0,0.1,0.15,30.8,31.4,0.018,-0.982]
["2024-08-27 13:50:09",5628.83,5665.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-08-27 13:50:09",5628.83,5670.0,0.0,0.1,40.7,41.4,0.009,-0.991]
["2024-08-27 13:50:09",5628.83,5675.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-08-27 13:50:09",5628.83,5680.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-08-27 13:50:09",5628.83,5685.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-08-27 13:50:09",5628.83,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 13:50:09",5628.83,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:50:09",5628.83,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:50:09",5628.83,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:50:09",5628.83,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:50:19",5628.8,5520.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:19",5628.8,5525.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:19",5628.8,5530.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:19",5628.8,5535.0,93.8,94.4,0.0,0.1,0.996,-0.004]
["2024-08-27 13:50:19",5628.8,5540.0,88.8,89.4,0.0,0.05,0.995,-0.005]
["2024-08-27 13:50:19",5628.8,5545.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:19",5628.8,5550.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:19",5628.8,5555.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:19",5628.8,5560.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:19",5628.8,5565.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:19",5628.8,5570.0,58.8,59.5,0.05,0.15,0.989,-0.011]
["2024-08-27 13:50:19",5628.8,5575.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:19",5628.8,5580.0,48.9,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:50:19",5628.8,5585.0,43.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 13:50:19",5628.8,5590.0,39.0,39.6,0.2,0.25,0.971,-0.028]
["2024-08-27 13:50:19",5628.8,5595.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 13:50:19",5628.8,5600.0,29.2,29.8,0.35,0.4,0.945,-0.055]
["2024-08-27 13:50:19",5628.8,5605.0,24.4,24.9,0.55,0.65,0.922,-0.078]
["2024-08-27 13:50:19",5628.8,5610.0,19.7,20.2,0.9,0.95,0.882,-0.118]
["2024-08-27 13:50:19",5628.8,5615.0,15.3,15.8,1.45,1.5,0.821,-0.179]
["2024-08-27 13:50:19",5628.8,5620.0,11.3,11.5,2.35,2.4,0.73,-0.27]
["2024-08-27 13:50:19",5628.8,5625.0,7.7,7.9,3.7,3.9,0.611,-0.389]
["2024-08-27 13:50:19",5628.8,5630.0,4.9,5.0,5.8,6.0,0.468,-0.532]
["2024-08-27 13:50:19",5628.8,5635.0,2.75,2.8,8.7,8.9,0.323,-0.677]
["2024-08-27 13:50:19",5628.8,5640.0,1.35,1.4,12.1,12.6,0.194,-0.806]
["2024-08-27 13:50:19",5628.8,5645.0,0.6,0.65,16.3,16.9,0.106,-0.894]
["2024-08-27 13:50:19",5628.8,5650.0,0.3,0.35,20.9,21.6,0.057,-0.943]
["2024-08-27 13:50:19",5628.8,5655.0,0.15,0.2,25.8,26.4,0.032,-0.968]
["2024-08-27 13:50:19",5628.8,5660.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-08-27 13:50:19",5628.8,5665.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-08-27 13:50:19",5628.8,5670.0,0.0,0.1,40.7,41.3,0.009,-0.991]
["2024-08-27 13:50:19",5628.8,5675.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-08-27 13:50:19",5628.8,5680.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-08-27 13:50:19",5628.8,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 13:50:19",5628.8,5690.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-08-27 13:50:19",5628.8,5695.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5700.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5705.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5710.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5715.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5720.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5725.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-08-27 13:50:19",5628.8,5730.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-08-27 13:50:19",5628.8,5735.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-08-27 13:50:19",5628.8,5740.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-08-27 13:50:28",5629.21,5520.0,109.2,112.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:28",5629.21,5525.0,104.2,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:28",5629.21,5530.0,99.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:28",5629.21,5535.0,94.2,97.6,0.0,0.05,0.996,-0.004]
["2024-08-27 13:50:28",5629.21,5540.0,89.2,92.7,0.0,0.05,0.995,-0.005]
["2024-08-27 13:50:28",5629.21,5545.0,84.2,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:28",5629.21,5550.0,79.2,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:28",5629.21,5555.0,74.2,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:28",5629.21,5560.0,69.3,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:28",5629.21,5565.0,64.3,66.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:28",5629.21,5570.0,59.3,61.5,0.05,0.1,0.989,-0.011]
["2024-08-27 13:50:28",5629.21,5575.0,54.3,56.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:28",5629.21,5580.0,49.3,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:50:28",5629.21,5585.0,42.6,46.3,0.15,0.2,0.978,-0.022]
["2024-08-27 13:50:28",5629.21,5590.0,39.4,40.2,0.2,0.25,0.971,-0.028]
["2024-08-27 13:50:28",5629.21,5595.0,34.5,35.3,0.25,0.3,0.964,-0.036]
["2024-08-27 13:50:28",5629.21,5600.0,29.6,30.3,0.35,0.4,0.945,-0.055]
["2024-08-27 13:50:28",5629.21,5605.0,24.8,25.5,0.55,0.6,0.922,-0.078]
["2024-08-27 13:50:28",5629.21,5610.0,20.1,20.8,0.85,0.9,0.882,-0.118]
["2024-08-27 13:50:28",5629.21,5615.0,15.6,16.2,1.35,1.4,0.821,-0.179]
["2024-08-27 13:50:28",5629.21,5620.0,11.7,11.9,2.2,2.3,0.73,-0.27]
["2024-08-27 13:50:28",5629.21,5625.0,8.1,8.2,3.5,3.7,0.611,-0.389]
["2024-08-27 13:50:28",5629.21,5630.0,5.1,5.2,5.5,5.7,0.468,-0.532]
["2024-08-27 13:50:28",5629.21,5635.0,2.9,3.0,8.3,8.5,0.323,-0.677]
["2024-08-27 13:50:28",5629.21,5640.0,1.45,1.5,11.7,12.2,0.194,-0.806]
["2024-08-27 13:50:28",5629.21,5645.0,0.65,0.7,15.7,16.4,0.106,-0.894]
["2024-08-27 13:50:28",5629.21,5650.0,0.3,0.35,20.3,21.1,0.057,-0.943]
["2024-08-27 13:50:28",5629.21,5655.0,0.15,0.2,25.2,25.9,0.032,-0.968]
["2024-08-27 13:50:28",5629.21,5660.0,0.1,0.15,29.8,30.8,0.022,-0.978]
["2024-08-27 13:50:28",5629.21,5665.0,0.05,0.1,34.7,35.8,0.013,-0.987]
["2024-08-27 13:50:28",5629.21,5670.0,0.0,0.1,38.3,40.9,0.009,-0.991]
["2024-08-27 13:50:28",5629.21,5675.0,0.0,0.05,43.3,45.9,0.005,-0.995]
["2024-08-27 13:50:28",5629.21,5680.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-08-27 13:50:28",5629.21,5685.0,0.0,0.05,53.3,55.8,0.004,-0.996]
["2024-08-27 13:50:28",5629.21,5690.0,0.0,0.05,58.3,60.8,0.004,-0.996]
["2024-08-27 13:50:28",5629.21,5695.0,0.0,0.05,62.5,65.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5700.0,0.0,0.05,67.2,70.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5705.0,0.0,0.05,72.6,75.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5710.0,0.0,0.05,77.2,80.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5715.0,0.0,0.05,82.6,85.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5720.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5725.0,0.0,0.05,92.2,95.8,0.003,-0.997]
["2024-08-27 13:50:28",5629.21,5730.0,0.0,0.05,97.6,100.8,0.002,-0.998]
["2024-08-27 13:50:28",5629.21,5735.0,0.0,0.05,102.5,105.8,0.002,-0.998]
["2024-08-27 13:50:28",5629.21,5740.0,0.0,0.05,107.9,110.8,0.002,-0.998]
["2024-08-27 13:50:38",5630.26,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:38",5630.26,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:38",5630.26,5535.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:38",5630.26,5540.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:38",5630.26,5545.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:38",5630.26,5550.0,80.0,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:38",5630.26,5555.0,75.0,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:38",5630.26,5560.0,70.0,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:38",5630.26,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:38",5630.26,5570.0,60.1,60.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:50:38",5630.26,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:38",5630.26,5580.0,50.1,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:50:38",5630.26,5585.0,45.1,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:50:38",5630.26,5590.0,40.2,41.0,0.15,0.25,0.974,-0.026]
["2024-08-27 13:50:38",5630.26,5595.0,35.3,36.0,0.25,0.3,0.964,-0.036]
["2024-08-27 13:50:38",5630.26,5600.0,30.4,31.1,0.35,0.4,0.95,-0.05]
["2024-08-27 13:50:38",5630.26,5605.0,25.5,26.2,0.5,0.55,0.93,-0.07]
["2024-08-27 13:50:38",5630.26,5610.0,20.8,21.4,0.75,0.85,0.893,-0.107]
["2024-08-27 13:50:38",5630.26,5615.0,16.3,16.9,1.2,1.3,0.835,-0.165]
["2024-08-27 13:50:38",5630.26,5620.0,12.3,12.5,2.05,2.1,0.752,-0.248]
["2024-08-27 13:50:38",5630.26,5625.0,8.6,8.7,3.3,3.4,0.635,-0.365]
["2024-08-27 13:50:38",5630.26,5630.0,5.5,5.6,5.2,5.3,0.493,-0.507]
["2024-08-27 13:50:38",5630.26,5635.0,3.2,3.3,7.8,8.0,0.349,-0.651]
["2024-08-27 13:50:38",5630.26,5640.0,1.6,1.7,11.0,11.6,0.214,-0.786]
["2024-08-27 13:50:38",5630.26,5645.0,0.75,0.8,15.1,15.8,0.119,-0.881]
["2024-08-27 13:50:38",5630.26,5650.0,0.35,0.4,19.7,20.4,0.065,-0.935]
["2024-08-27 13:50:38",5630.26,5655.0,0.15,0.2,24.5,25.2,0.033,-0.967]
["2024-08-27 13:50:38",5630.26,5660.0,0.1,0.15,29.4,30.1,0.022,-0.978]
["2024-08-27 13:50:38",5630.26,5665.0,0.05,0.1,34.4,35.1,0.013,-0.987]
["2024-08-27 13:50:38",5630.26,5670.0,0.0,0.1,39.3,40.1,0.009,-0.991]
["2024-08-27 13:50:38",5630.26,5675.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-08-27 13:50:38",5630.26,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 13:50:38",5630.26,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 13:50:38",5630.26,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 13:50:38",5630.26,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 13:50:38",5630.26,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 13:50:38",5630.26,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 13:50:38",5630.26,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 13:50:38",5630.26,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 13:50:48",5629.69,5520.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:48",5629.69,5525.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:48",5629.69,5530.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:48",5629.69,5535.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:48",5629.69,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:48",5629.69,5545.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:48",5629.69,5550.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:48",5629.69,5555.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:48",5629.69,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:48",5629.69,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:48",5629.69,5570.0,59.6,60.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:50:48",5629.69,5575.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:48",5629.69,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:50:48",5629.69,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:50:48",5629.69,5590.0,39.7,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:50:48",5629.69,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:50:48",5629.69,5600.0,29.9,30.4,0.35,0.4,0.95,-0.05]
["2024-08-27 13:50:48",5629.69,5605.0,25.1,25.7,0.5,0.55,0.93,-0.07]
["2024-08-27 13:50:48",5629.69,5610.0,20.4,20.9,0.8,0.85,0.892,-0.108]
["2024-08-27 13:50:48",5629.69,5615.0,15.9,16.4,1.3,1.35,0.835,-0.165]
["2024-08-27 13:50:48",5629.69,5620.0,11.9,12.1,2.15,2.2,0.749,-0.251]
["2024-08-27 13:50:48",5629.69,5625.0,8.2,8.4,3.4,3.6,0.633,-0.367]
["2024-08-27 13:50:48",5629.69,5630.0,5.2,5.4,5.5,5.6,0.492,-0.508]
["2024-08-27 13:50:48",5629.69,5635.0,3.0,3.1,8.1,8.3,0.345,-0.655]
["2024-08-27 13:50:48",5629.69,5640.0,1.5,1.6,11.5,12.0,0.212,-0.788]
["2024-08-27 13:50:48",5629.69,5645.0,0.7,0.75,15.6,16.2,0.116,-0.884]
["2024-08-27 13:50:48",5629.69,5650.0,0.3,0.35,20.1,20.8,0.059,-0.941]
["2024-08-27 13:50:48",5629.69,5655.0,0.15,0.2,25.0,25.7,0.033,-0.967]
["2024-08-27 13:50:48",5629.69,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:50:48",5629.69,5665.0,0.05,0.1,34.9,35.6,0.013,-0.986]
["2024-08-27 13:50:48",5629.69,5670.0,0.0,0.1,39.8,40.6,0.009,-0.991]
["2024-08-27 13:50:48",5629.69,5675.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-08-27 13:50:48",5629.69,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 13:50:48",5629.69,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:50:48",5629.69,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:50:48",5629.69,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:50:48",5629.69,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:50:48",5629.69,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:50:48",5629.69,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:50:57",5629.72,5520.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:57",5629.72,5525.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:57",5629.72,5530.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:57",5629.72,5535.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:50:57",5629.72,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:57",5629.72,5545.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:50:57",5629.72,5550.0,79.6,80.2,0.0,0.1,0.993,-0.007]
["2024-08-27 13:50:57",5629.72,5555.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:50:57",5629.72,5560.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:57",5629.72,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:50:57",5629.72,5570.0,59.6,60.3,0.05,0.1,0.991,-0.009]
["2024-08-27 13:50:57",5629.72,5575.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:50:57",5629.72,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:50:57",5629.72,5585.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:50:57",5629.72,5590.0,39.7,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:50:57",5629.72,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:50:57",5629.72,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:50:57",5629.72,5605.0,25.1,25.7,0.5,0.55,0.93,-0.07]
["2024-08-27 13:50:57",5629.72,5610.0,20.4,20.9,0.8,0.85,0.892,-0.108]
["2024-08-27 13:50:57",5629.72,5615.0,15.9,16.4,1.3,1.35,0.835,-0.165]
["2024-08-27 13:50:57",5629.72,5620.0,11.9,12.1,2.15,2.2,0.749,-0.251]
["2024-08-27 13:50:57",5629.72,5625.0,8.2,8.4,3.4,3.6,0.633,-0.367]
["2024-08-27 13:50:57",5629.72,5630.0,5.2,5.4,5.4,5.6,0.492,-0.508]
["2024-08-27 13:50:57",5629.72,5635.0,3.0,3.1,8.1,8.3,0.345,-0.655]
["2024-08-27 13:50:57",5629.72,5640.0,1.5,1.55,11.5,12.0,0.212,-0.788]
["2024-08-27 13:50:57",5629.72,5645.0,0.7,0.75,15.6,16.2,0.116,-0.884]
["2024-08-27 13:50:57",5629.72,5650.0,0.3,0.4,20.2,20.8,0.059,-0.941]
["2024-08-27 13:50:57",5629.72,5655.0,0.15,0.2,25.0,25.7,0.033,-0.967]
["2024-08-27 13:50:57",5629.72,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:50:57",5629.72,5665.0,0.05,0.1,34.9,35.6,0.013,-0.986]
["2024-08-27 13:50:57",5629.72,5670.0,0.0,0.1,39.9,40.5,0.009,-0.991]
["2024-08-27 13:50:57",5629.72,5675.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 13:50:57",5629.72,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 13:50:57",5629.72,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:50:57",5629.72,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:50:57",5629.72,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:50:57",5629.72,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:50:57",5629.72,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:50:57",5629.72,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:51:07",5629.35,5520.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:07",5629.35,5525.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:07",5629.35,5530.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:07",5629.35,5535.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:07",5629.35,5540.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:07",5629.35,5545.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:07",5629.35,5550.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:07",5629.35,5555.0,74.1,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:07",5629.35,5560.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:07",5629.35,5565.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:07",5629.35,5570.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:07",5629.35,5575.0,54.2,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:07",5629.35,5580.0,49.2,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:07",5629.35,5585.0,44.3,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:51:07",5629.35,5590.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:07",5629.35,5595.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:07",5629.35,5600.0,29.5,30.2,0.35,0.4,0.95,-0.05]
["2024-08-27 13:51:07",5629.35,5605.0,24.7,25.4,0.55,0.6,0.927,-0.073]
["2024-08-27 13:51:07",5629.35,5610.0,20.1,20.5,0.85,0.9,0.89,-0.112]
["2024-08-27 13:51:07",5629.35,5615.0,15.6,16.1,1.35,1.4,0.83,-0.17]
["2024-08-27 13:51:07",5629.35,5620.0,11.6,11.8,2.2,2.3,0.743,-0.257]
["2024-08-27 13:51:07",5629.35,5625.0,8.0,8.2,3.6,3.7,0.626,-0.375]
["2024-08-27 13:51:07",5629.35,5630.0,5.1,5.2,5.6,5.8,0.485,-0.515]
["2024-08-27 13:51:07",5629.35,5635.0,2.9,3.0,8.4,8.6,0.338,-0.662]
["2024-08-27 13:51:07",5629.35,5640.0,1.45,1.5,11.8,12.3,0.205,-0.795]
["2024-08-27 13:51:07",5629.35,5645.0,0.65,0.7,15.9,16.6,0.113,-0.887]
["2024-08-27 13:51:07",5629.35,5650.0,0.3,0.35,20.5,21.2,0.058,-0.942]
["2024-08-27 13:51:07",5629.35,5655.0,0.15,0.2,25.4,26.0,0.032,-0.968]
["2024-08-27 13:51:07",5629.35,5660.0,0.1,0.15,30.3,31.0,0.022,-0.978]
["2024-08-27 13:51:07",5629.35,5665.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-08-27 13:51:07",5629.35,5670.0,0.0,0.1,40.2,41.0,0.009,-0.991]
["2024-08-27 13:51:07",5629.35,5675.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-08-27 13:51:07",5629.35,5680.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-08-27 13:51:07",5629.35,5685.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-08-27 13:51:07",5629.35,5690.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-08-27 13:51:07",5629.35,5695.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5700.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5705.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5710.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5715.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5720.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5725.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 13:51:07",5629.35,5730.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 13:51:07",5629.35,5735.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 13:51:07",5629.35,5740.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 13:51:16",5629.42,5520.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:16",5629.42,5525.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:16",5629.42,5530.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:16",5629.42,5535.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:16",5629.42,5540.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:16",5629.42,5545.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:16",5629.42,5550.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:16",5629.42,5555.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:16",5629.42,5560.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:16",5629.42,5565.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:16",5629.42,5570.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:16",5629.42,5575.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:16",5629.42,5580.0,49.1,49.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:16",5629.42,5585.0,44.1,44.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:51:16",5629.42,5590.0,39.2,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:16",5629.42,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:16",5629.42,5600.0,29.4,30.0,0.35,0.45,0.95,-0.05]
["2024-08-27 13:51:16",5629.42,5605.0,24.5,25.1,0.55,0.6,0.927,-0.073]
["2024-08-27 13:51:16",5629.42,5610.0,19.9,20.4,0.85,0.9,0.89,-0.112]
["2024-08-27 13:51:16",5629.42,5615.0,15.4,15.9,1.4,1.45,0.83,-0.17]
["2024-08-27 13:51:16",5629.42,5620.0,11.5,11.7,2.3,2.35,0.743,-0.257]
["2024-08-27 13:51:16",5629.42,5625.0,7.9,8.1,3.7,3.8,0.626,-0.375]
["2024-08-27 13:51:16",5629.42,5630.0,5.0,5.1,5.7,5.9,0.485,-0.515]
["2024-08-27 13:51:16",5629.42,5635.0,2.85,2.9,8.5,8.7,0.338,-0.662]
["2024-08-27 13:51:16",5629.42,5640.0,1.4,1.45,11.9,12.4,0.205,-0.795]
["2024-08-27 13:51:16",5629.42,5645.0,0.65,0.7,16.1,16.7,0.113,-0.887]
["2024-08-27 13:51:16",5629.42,5650.0,0.3,0.35,20.7,21.4,0.058,-0.942]
["2024-08-27 13:51:16",5629.42,5655.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-08-27 13:51:16",5629.42,5660.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-08-27 13:51:16",5629.42,5665.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-08-27 13:51:16",5629.42,5670.0,0.0,0.1,40.5,41.1,0.009,-0.991]
["2024-08-27 13:51:16",5629.42,5675.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 13:51:16",5629.42,5680.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-08-27 13:51:16",5629.42,5685.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-08-27 13:51:16",5629.42,5690.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-08-27 13:51:16",5629.42,5695.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5700.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5705.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5710.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5715.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5720.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5725.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-08-27 13:51:16",5629.42,5730.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-08-27 13:51:16",5629.42,5735.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-08-27 13:51:16",5629.42,5740.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-08-27 13:51:26",5629.33,5520.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:26",5629.33,5525.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:26",5629.33,5530.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:26",5629.33,5535.0,94.0,94.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:51:26",5629.33,5540.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:26",5629.33,5545.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:26",5629.33,5550.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:26",5629.33,5555.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:26",5629.33,5560.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:26",5629.33,5565.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:26",5629.33,5570.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:26",5629.33,5575.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:26",5629.33,5580.0,49.1,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:26",5629.33,5585.0,44.2,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 13:51:26",5629.33,5590.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:26",5629.33,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:26",5629.33,5600.0,29.4,30.0,0.35,0.45,0.947,-0.053]
["2024-08-27 13:51:26",5629.33,5605.0,24.6,25.1,0.55,0.6,0.924,-0.076]
["2024-08-27 13:51:26",5629.33,5610.0,19.9,20.4,0.85,0.9,0.887,-0.113]
["2024-08-27 13:51:26",5629.33,5615.0,15.5,16.0,1.35,1.45,0.826,-0.174]
["2024-08-27 13:51:26",5629.33,5620.0,11.5,11.7,2.3,2.35,0.736,-0.264]
["2024-08-27 13:51:26",5629.33,5625.0,8.0,8.1,3.7,3.8,0.617,-0.383]
["2024-08-27 13:51:26",5629.33,5630.0,5.0,5.1,5.7,5.9,0.476,-0.524]
["2024-08-27 13:51:26",5629.33,5635.0,2.85,2.95,8.5,8.7,0.329,-0.671]
["2024-08-27 13:51:26",5629.33,5640.0,1.4,1.5,11.9,12.4,0.199,-0.8]
["2024-08-27 13:51:26",5629.33,5645.0,0.65,0.7,16.1,16.7,0.109,-0.891]
["2024-08-27 13:51:26",5629.33,5650.0,0.3,0.35,20.7,21.3,0.058,-0.942]
["2024-08-27 13:51:26",5629.33,5655.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-08-27 13:51:26",5629.33,5660.0,0.05,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:51:26",5629.33,5665.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-08-27 13:51:26",5629.33,5670.0,0.0,0.1,40.4,41.1,0.009,-0.991]
["2024-08-27 13:51:26",5629.33,5675.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-08-27 13:51:26",5629.33,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 13:51:26",5629.33,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 13:51:26",5629.33,5690.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 13:51:26",5629.33,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5720.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5725.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 13:51:26",5629.33,5730.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 13:51:26",5629.33,5735.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 13:51:26",5629.33,5740.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 13:51:35",5629.27,5520.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:35",5629.27,5525.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:35",5629.27,5530.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:35",5629.27,5535.0,94.0,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:51:35",5629.27,5540.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:35",5629.27,5545.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:35",5629.27,5550.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:35",5629.27,5555.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:35",5629.27,5560.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:35",5629.27,5565.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:35",5629.27,5570.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:35",5629.27,5575.0,54.1,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:35",5629.27,5580.0,49.2,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:35",5629.27,5585.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:51:35",5629.27,5590.0,39.2,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:35",5629.27,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:35",5629.27,5600.0,29.5,30.0,0.35,0.4,0.948,-0.052]
["2024-08-27 13:51:35",5629.27,5605.0,24.6,25.2,0.55,0.6,0.925,-0.075]
["2024-08-27 13:51:35",5629.27,5610.0,19.9,20.5,0.85,0.9,0.887,-0.113]
["2024-08-27 13:51:35",5629.27,5615.0,15.5,16.0,1.35,1.45,0.827,-0.173]
["2024-08-27 13:51:35",5629.27,5620.0,11.5,11.7,2.25,2.35,0.738,-0.262]
["2024-08-27 13:51:35",5629.27,5625.0,8.0,8.1,3.6,3.8,0.62,-0.38]
["2024-08-27 13:51:35",5629.27,5630.0,5.0,5.2,5.7,5.8,0.481,-0.519]
["2024-08-27 13:51:35",5629.27,5635.0,2.85,2.95,8.5,8.7,0.333,-0.667]
["2024-08-27 13:51:35",5629.27,5640.0,1.45,1.5,11.9,12.4,0.204,-0.796]
["2024-08-27 13:51:35",5629.27,5645.0,0.65,0.7,16.1,16.7,0.11,-0.89]
["2024-08-27 13:51:35",5629.27,5650.0,0.3,0.35,20.7,21.3,0.058,-0.942]
["2024-08-27 13:51:35",5629.27,5655.0,0.15,0.2,25.5,26.2,0.032,-0.968]
["2024-08-27 13:51:35",5629.27,5660.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-08-27 13:51:35",5629.27,5665.0,0.05,0.1,35.3,36.1,0.013,-0.987]
["2024-08-27 13:51:35",5629.27,5670.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-08-27 13:51:35",5629.27,5675.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 13:51:35",5629.27,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 13:51:35",5629.27,5685.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-08-27 13:51:35",5629.27,5690.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 13:51:35",5629.27,5695.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5700.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5705.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5710.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5715.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5720.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5725.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-27 13:51:35",5629.27,5730.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-08-27 13:51:35",5629.27,5735.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-27 13:51:35",5629.27,5740.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-27 13:51:45",5629.31,5520.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:45",5629.31,5525.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:45",5629.31,5530.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:45",5629.31,5535.0,93.9,94.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:51:45",5629.31,5540.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:45",5629.31,5545.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:45",5629.31,5550.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:45",5629.31,5555.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:45",5629.31,5560.0,68.9,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:45",5629.31,5565.0,63.9,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:45",5629.31,5570.0,58.9,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:45",5629.31,5575.0,54.0,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:45",5629.31,5580.0,49.0,49.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:45",5629.31,5585.0,44.0,44.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:51:45",5629.31,5590.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:45",5629.31,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:45",5629.31,5600.0,29.4,30.0,0.4,0.45,0.948,-0.052]
["2024-08-27 13:51:45",5629.31,5605.0,24.6,25.1,0.55,0.6,0.925,-0.075]
["2024-08-27 13:51:45",5629.31,5610.0,19.9,20.4,0.85,0.95,0.887,-0.113]
["2024-08-27 13:51:45",5629.31,5615.0,15.5,15.9,1.4,1.45,0.827,-0.173]
["2024-08-27 13:51:45",5629.31,5620.0,11.5,11.7,2.3,2.4,0.738,-0.262]
["2024-08-27 13:51:45",5629.31,5625.0,7.9,8.0,3.7,3.8,0.62,-0.38]
["2024-08-27 13:51:45",5629.31,5630.0,5.0,5.1,5.8,5.9,0.481,-0.519]
["2024-08-27 13:51:45",5629.31,5635.0,2.85,2.9,8.6,8.8,0.333,-0.667]
["2024-08-27 13:51:45",5629.31,5640.0,1.4,1.5,11.9,12.4,0.204,-0.796]
["2024-08-27 13:51:45",5629.31,5645.0,0.65,0.7,16.1,16.7,0.11,-0.89]
["2024-08-27 13:51:45",5629.31,5650.0,0.3,0.35,20.7,21.3,0.058,-0.942]
["2024-08-27 13:51:45",5629.31,5655.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-08-27 13:51:45",5629.31,5660.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-08-27 13:51:45",5629.31,5665.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-08-27 13:51:45",5629.31,5670.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-08-27 13:51:45",5629.31,5675.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-08-27 13:51:45",5629.31,5680.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-08-27 13:51:45",5629.31,5685.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-08-27 13:51:45",5629.31,5690.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-08-27 13:51:45",5629.31,5695.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5700.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5705.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5710.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5715.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5720.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5725.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-08-27 13:51:45",5629.31,5730.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-27 13:51:45",5629.31,5735.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-27 13:51:45",5629.31,5740.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-08-27 13:51:54",5629.54,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:54",5629.54,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:54",5629.54,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:51:54",5629.54,5535.0,94.5,95.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:51:54",5629.54,5540.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:54",5629.54,5545.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:51:54",5629.54,5550.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:54",5629.54,5555.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:51:54",5629.54,5560.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:54",5629.54,5565.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:51:54",5629.54,5570.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:51:54",5629.54,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:51:54",5629.54,5580.0,49.6,50.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:51:54",5629.54,5585.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:51:54",5629.54,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:51:54",5629.54,5595.0,34.7,35.3,0.25,0.3,0.964,-0.036]
["2024-08-27 13:51:54",5629.54,5600.0,29.8,30.4,0.35,0.4,0.945,-0.055]
["2024-08-27 13:51:54",5629.54,5605.0,25.0,25.6,0.55,0.6,0.925,-0.075]
["2024-08-27 13:51:54",5629.54,5610.0,20.4,20.8,0.8,0.9,0.887,-0.113]
["2024-08-27 13:51:54",5629.54,5615.0,15.9,16.4,1.35,1.4,0.826,-0.174]
["2024-08-27 13:51:54",5629.54,5620.0,11.8,12.1,2.2,2.25,0.738,-0.262]
["2024-08-27 13:51:54",5629.54,5625.0,8.2,8.4,3.5,3.6,0.619,-0.381]
["2024-08-27 13:51:54",5629.54,5630.0,5.2,5.4,5.5,5.6,0.479,-0.521]
["2024-08-27 13:51:54",5629.54,5635.0,3.0,3.1,8.2,8.4,0.332,-0.668]
["2024-08-27 13:51:54",5629.54,5640.0,1.5,1.55,11.6,12.0,0.202,-0.798]
["2024-08-27 13:51:54",5629.54,5645.0,0.7,0.75,15.7,16.3,0.11,-0.89]
["2024-08-27 13:51:54",5629.54,5650.0,0.3,0.35,20.3,20.9,0.058,-0.942]
["2024-08-27 13:51:54",5629.54,5655.0,0.15,0.2,25.1,25.7,0.032,-0.968]
["2024-08-27 13:51:54",5629.54,5660.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-08-27 13:51:54",5629.54,5665.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-08-27 13:51:54",5629.54,5670.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-08-27 13:51:54",5629.54,5675.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-08-27 13:51:54",5629.54,5680.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-08-27 13:51:54",5629.54,5685.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-08-27 13:51:54",5629.54,5690.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 13:51:54",5629.54,5695.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5715.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5720.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5725.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 13:51:54",5629.54,5730.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 13:51:54",5629.54,5735.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 13:51:54",5629.54,5740.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 13:52:04",5629.81,5520.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:04",5629.81,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:04",5629.81,5530.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:04",5629.81,5535.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:04",5629.81,5540.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:04",5629.81,5545.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:04",5629.81,5550.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:04",5629.81,5555.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:04",5629.81,5560.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:04",5629.81,5565.0,64.6,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:04",5629.81,5570.0,59.6,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:04",5629.81,5575.0,54.6,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:04",5629.81,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:04",5629.81,5585.0,44.7,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:04",5629.81,5590.0,39.7,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:52:04",5629.81,5595.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 13:52:04",5629.81,5600.0,30.0,30.6,0.35,0.4,0.95,-0.05]
["2024-08-27 13:52:04",5629.81,5605.0,25.2,25.8,0.55,0.6,0.925,-0.075]
["2024-08-27 13:52:04",5629.81,5610.0,20.5,21.0,0.8,0.85,0.892,-0.108]
["2024-08-27 13:52:04",5629.81,5615.0,16.0,16.5,1.3,1.35,0.835,-0.165]
["2024-08-27 13:52:04",5629.81,5620.0,12.0,12.2,2.15,2.25,0.747,-0.253]
["2024-08-27 13:52:04",5629.81,5625.0,8.3,8.5,3.5,3.6,0.632,-0.368]
["2024-08-27 13:52:04",5629.81,5630.0,5.3,5.4,5.4,5.6,0.492,-0.508]
["2024-08-27 13:52:04",5629.81,5635.0,3.0,3.2,8.1,8.3,0.345,-0.655]
["2024-08-27 13:52:04",5629.81,5640.0,1.55,1.6,11.4,11.9,0.212,-0.786]
["2024-08-27 13:52:04",5629.81,5645.0,0.7,0.75,15.6,16.1,0.116,-0.884]
["2024-08-27 13:52:04",5629.81,5650.0,0.3,0.35,20.1,20.7,0.059,-0.941]
["2024-08-27 13:52:04",5629.81,5655.0,0.15,0.2,24.9,25.6,0.033,-0.967]
["2024-08-27 13:52:04",5629.81,5660.0,0.1,0.15,29.8,30.6,0.022,-0.978]
["2024-08-27 13:52:04",5629.81,5665.0,0.05,0.1,34.8,35.5,0.013,-0.986]
["2024-08-27 13:52:04",5629.81,5670.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-08-27 13:52:04",5629.81,5675.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-08-27 13:52:04",5629.81,5680.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-08-27 13:52:04",5629.81,5685.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-27 13:52:04",5629.81,5690.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-27 13:52:04",5629.81,5695.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5700.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5705.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5710.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5715.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5720.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5725.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-27 13:52:04",5629.81,5730.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 13:52:04",5629.81,5735.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-27 13:52:04",5629.81,5740.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 13:52:13",5630.48,5525.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:13",5630.48,5530.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:13",5630.48,5535.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:13",5630.48,5540.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:13",5630.48,5545.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:13",5630.48,5550.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:13",5630.48,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:13",5630.48,5560.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:13",5630.48,5565.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:13",5630.48,5570.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:13",5630.48,5575.0,55.3,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:13",5630.48,5580.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:13",5630.48,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:13",5630.48,5590.0,40.4,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:52:13",5630.48,5595.0,35.5,36.2,0.25,0.3,0.964,-0.036]
["2024-08-27 13:52:13",5630.48,5600.0,30.7,31.3,0.35,0.4,0.95,-0.05]
["2024-08-27 13:52:13",5630.48,5605.0,25.8,26.4,0.5,0.55,0.925,-0.075]
["2024-08-27 13:52:13",5630.48,5610.0,21.1,21.6,0.75,0.8,0.892,-0.108]
["2024-08-27 13:52:13",5630.48,5615.0,16.6,17.1,1.2,1.3,0.835,-0.165]
["2024-08-27 13:52:13",5630.48,5620.0,12.5,12.7,2.0,2.1,0.747,-0.253]
["2024-08-27 13:52:13",5630.48,5625.0,8.8,8.9,3.3,3.4,0.632,-0.368]
["2024-08-27 13:52:13",5630.48,5630.0,5.7,5.8,5.1,5.3,0.492,-0.508]
["2024-08-27 13:52:13",5630.48,5635.0,3.3,3.4,7.8,7.9,0.345,-0.655]
["2024-08-27 13:52:13",5630.48,5640.0,1.7,1.75,10.9,11.4,0.212,-0.786]
["2024-08-27 13:52:13",5630.48,5645.0,0.8,0.85,15.0,15.6,0.116,-0.884]
["2024-08-27 13:52:13",5630.48,5650.0,0.35,0.4,19.5,20.2,0.059,-0.941]
["2024-08-27 13:52:13",5630.48,5655.0,0.15,0.25,24.3,24.9,0.033,-0.967]
["2024-08-27 13:52:13",5630.48,5660.0,0.1,0.15,29.2,29.9,0.022,-0.978]
["2024-08-27 13:52:13",5630.48,5665.0,0.05,0.1,34.2,34.9,0.013,-0.986]
["2024-08-27 13:52:13",5630.48,5670.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-08-27 13:52:13",5630.48,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 13:52:13",5630.48,5680.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-08-27 13:52:13",5630.48,5685.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 13:52:13",5630.48,5690.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:52:13",5630.48,5695.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5700.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5705.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5710.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5715.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5720.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5725.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:52:13",5630.48,5730.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:52:13",5630.48,5735.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:52:13",5630.48,5740.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:52:13",5630.48,5745.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 13:52:23",5630.59,5525.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:23",5630.59,5530.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:23",5630.59,5535.0,95.5,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:52:23",5630.59,5540.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:23",5630.59,5545.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:23",5630.59,5550.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:23",5630.59,5555.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:23",5630.59,5560.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:23",5630.59,5565.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:23",5630.59,5570.0,60.5,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:23",5630.59,5575.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:23",5630.59,5580.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:23",5630.59,5585.0,45.6,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:23",5630.59,5590.0,40.7,41.3,0.15,0.25,0.975,-0.025]
["2024-08-27 13:52:23",5630.59,5595.0,35.7,36.4,0.25,0.3,0.965,-0.035]
["2024-08-27 13:52:23",5630.59,5600.0,30.9,31.4,0.35,0.4,0.951,-0.049]
["2024-08-27 13:52:23",5630.59,5605.0,26.0,26.6,0.5,0.55,0.931,-0.069]
["2024-08-27 13:52:23",5630.59,5610.0,21.3,21.8,0.75,0.8,0.899,-0.101]
["2024-08-27 13:52:23",5630.59,5615.0,16.8,17.2,1.2,1.25,0.846,-0.154]
["2024-08-27 13:52:23",5630.59,5620.0,12.6,12.9,1.95,2.05,0.764,-0.236]
["2024-08-27 13:52:23",5630.59,5625.0,8.9,9.1,3.2,3.3,0.654,-0.346]
["2024-08-27 13:52:23",5630.59,5630.0,5.8,5.9,5.0,5.2,0.516,-0.484]
["2024-08-27 13:52:23",5630.59,5635.0,3.4,3.5,7.6,7.8,0.371,-0.629]
["2024-08-27 13:52:23",5630.59,5640.0,1.75,1.8,10.8,11.2,0.234,-0.766]
["2024-08-27 13:52:23",5630.59,5645.0,0.8,0.85,14.8,15.3,0.129,-0.871]
["2024-08-27 13:52:23",5630.59,5650.0,0.35,0.4,19.3,19.9,0.066,-0.934]
["2024-08-27 13:52:23",5630.59,5655.0,0.2,0.25,24.1,24.7,0.04,-0.96]
["2024-08-27 13:52:23",5630.59,5660.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-08-27 13:52:23",5630.59,5665.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-08-27 13:52:23",5630.59,5670.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-08-27 13:52:23",5630.59,5675.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-08-27 13:52:23",5630.59,5680.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-08-27 13:52:23",5630.59,5685.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 13:52:23",5630.59,5690.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-08-27 13:52:23",5630.59,5695.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5700.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5705.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5710.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5715.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5720.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5725.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-08-27 13:52:23",5630.59,5730.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-08-27 13:52:23",5630.59,5735.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-08-27 13:52:23",5630.59,5740.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 13:52:23",5630.59,5745.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-08-27 13:52:32",5630.36,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:32",5630.36,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:32",5630.36,5535.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:52:32",5630.36,5540.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:32",5630.36,5545.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:32",5630.36,5550.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:32",5630.36,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:32",5630.36,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:32",5630.36,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:32",5630.36,5570.0,60.1,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:32",5630.36,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:32",5630.36,5580.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:32",5630.36,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:32",5630.36,5590.0,40.2,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:52:32",5630.36,5595.0,35.3,35.9,0.25,0.3,0.965,-0.035]
["2024-08-27 13:52:32",5630.36,5600.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:52:32",5630.36,5605.0,25.5,26.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:52:32",5630.36,5610.0,20.9,21.4,0.75,0.85,0.894,-0.106]
["2024-08-27 13:52:32",5630.36,5615.0,16.4,16.8,1.25,1.3,0.842,-0.158]
["2024-08-27 13:52:32",5630.36,5620.0,12.3,12.5,2.05,2.15,0.759,-0.241]
["2024-08-27 13:52:32",5630.36,5625.0,8.6,8.8,3.3,3.5,0.647,-0.353]
["2024-08-27 13:52:32",5630.36,5630.0,5.5,5.7,5.2,5.4,0.51,-0.49]
["2024-08-27 13:52:32",5630.36,5635.0,3.2,3.3,7.8,8.0,0.362,-0.638]
["2024-08-27 13:52:32",5630.36,5640.0,1.65,1.7,11.1,11.6,0.226,-0.774]
["2024-08-27 13:52:32",5630.36,5645.0,0.75,0.8,15.2,15.8,0.124,-0.876]
["2024-08-27 13:52:32",5630.36,5650.0,0.35,0.4,19.8,20.4,0.066,-0.934]
["2024-08-27 13:52:32",5630.36,5655.0,0.15,0.25,24.6,25.2,0.037,-0.963]
["2024-08-27 13:52:32",5630.36,5660.0,0.1,0.15,29.5,30.1,0.023,-0.977]
["2024-08-27 13:52:32",5630.36,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 13:52:32",5630.36,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 13:52:32",5630.36,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 13:52:32",5630.36,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 13:52:32",5630.36,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:52:32",5630.36,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 13:52:32",5630.36,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 13:52:32",5630.36,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 13:52:32",5630.36,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 13:52:32",5630.36,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 13:52:32",5630.36,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 13:52:42",5630.44,5525.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:42",5630.44,5530.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:42",5630.44,5535.0,95.2,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:52:42",5630.44,5540.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:42",5630.44,5545.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:42",5630.44,5550.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:42",5630.44,5555.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:42",5630.44,5560.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:42",5630.44,5565.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:42",5630.44,5570.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:42",5630.44,5575.0,55.3,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:42",5630.44,5580.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:42",5630.44,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:42",5630.44,5590.0,40.4,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:52:42",5630.44,5595.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:52:42",5630.44,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:52:42",5630.44,5605.0,25.7,26.3,0.5,0.55,0.931,-0.069]
["2024-08-27 13:52:42",5630.44,5610.0,21.0,21.6,0.75,0.8,0.894,-0.106]
["2024-08-27 13:52:42",5630.44,5615.0,16.5,17.0,1.2,1.25,0.842,-0.158]
["2024-08-27 13:52:42",5630.44,5620.0,12.5,12.7,2.0,2.05,0.759,-0.241]
["2024-08-27 13:52:42",5630.44,5625.0,8.8,8.9,3.2,3.4,0.647,-0.353]
["2024-08-27 13:52:42",5630.44,5630.0,5.6,5.8,5.1,5.3,0.51,-0.49]
["2024-08-27 13:52:42",5630.44,5635.0,3.3,3.4,7.7,7.9,0.362,-0.638]
["2024-08-27 13:52:42",5630.44,5640.0,1.7,1.75,11.0,11.4,0.226,-0.774]
["2024-08-27 13:52:42",5630.44,5645.0,0.8,0.85,15.0,15.6,0.124,-0.876]
["2024-08-27 13:52:42",5630.44,5650.0,0.35,0.4,19.5,20.2,0.066,-0.934]
["2024-08-27 13:52:42",5630.44,5655.0,0.15,0.25,24.4,25.0,0.037,-0.963]
["2024-08-27 13:52:42",5630.44,5660.0,0.1,0.15,29.4,29.9,0.023,-0.977]
["2024-08-27 13:52:42",5630.44,5665.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-08-27 13:52:42",5630.44,5670.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 13:52:42",5630.44,5675.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-08-27 13:52:42",5630.44,5680.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-08-27 13:52:42",5630.44,5685.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 13:52:42",5630.44,5690.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:52:42",5630.44,5695.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5700.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5705.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5710.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5715.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5720.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5725.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:52:42",5630.44,5730.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:52:42",5630.44,5735.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:52:42",5630.44,5740.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:52:42",5630.44,5745.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 13:52:51",5630.21,5525.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:51",5630.21,5530.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:52:51",5630.21,5535.0,95.0,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:52:51",5630.21,5540.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:51",5630.21,5545.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:52:51",5630.21,5550.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:51",5630.21,5555.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:52:51",5630.21,5560.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:51",5630.21,5565.0,65.0,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:52:51",5630.21,5570.0,60.1,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 13:52:51",5630.21,5575.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:52:51",5630.21,5580.0,50.1,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:52:51",5630.21,5585.0,45.1,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:52:51",5630.21,5590.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:52:51",5630.21,5595.0,35.2,35.9,0.25,0.3,0.965,-0.035]
["2024-08-27 13:52:51",5630.21,5600.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:52:51",5630.21,5605.0,25.5,26.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:52:51",5630.21,5610.0,20.8,21.3,0.75,0.85,0.895,-0.105]
["2024-08-27 13:52:51",5630.21,5615.0,16.3,16.8,1.25,1.3,0.842,-0.158]
["2024-08-27 13:52:51",5630.21,5620.0,12.3,12.5,2.05,2.15,0.759,-0.24]
["2024-08-27 13:52:51",5630.21,5625.0,8.6,8.7,3.3,3.5,0.649,-0.351]
["2024-08-27 13:52:51",5630.21,5630.0,5.5,5.7,5.2,5.4,0.511,-0.489]
["2024-08-27 13:52:51",5630.21,5635.0,3.2,3.3,7.9,8.1,0.363,-0.637]
["2024-08-27 13:52:51",5630.21,5640.0,1.6,1.7,11.2,11.6,0.226,-0.774]
["2024-08-27 13:52:51",5630.21,5645.0,0.75,0.8,15.2,15.8,0.124,-0.876]
["2024-08-27 13:52:51",5630.21,5650.0,0.35,0.4,19.8,20.4,0.066,-0.934]
["2024-08-27 13:52:51",5630.21,5655.0,0.15,0.25,24.6,25.2,0.033,-0.967]
["2024-08-27 13:52:51",5630.21,5660.0,0.1,0.15,29.5,30.2,0.023,-0.977]
["2024-08-27 13:52:51",5630.21,5665.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-08-27 13:52:51",5630.21,5670.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-08-27 13:52:51",5630.21,5675.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-08-27 13:52:51",5630.21,5680.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-08-27 13:52:51",5630.21,5685.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-08-27 13:52:51",5630.21,5690.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-08-27 13:52:51",5630.21,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 13:52:51",5630.21,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 13:52:51",5630.21,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 13:52:51",5630.21,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 13:52:51",5630.21,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 13:53:01",5630.24,5525.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:01",5630.24,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:01",5630.24,5535.0,95.2,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:01",5630.24,5540.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:01",5630.24,5545.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:01",5630.24,5550.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:01",5630.24,5555.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:01",5630.24,5560.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:01",5630.24,5565.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:01",5630.24,5570.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 13:53:01",5630.24,5575.0,55.3,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:01",5630.24,5580.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:01",5630.24,5585.0,45.4,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:01",5630.24,5590.0,40.5,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:01",5630.24,5595.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:01",5630.24,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:01",5630.24,5605.0,25.8,26.3,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:01",5630.24,5610.0,21.0,21.6,0.75,0.8,0.895,-0.105]
["2024-08-27 13:53:01",5630.24,5615.0,16.5,17.0,1.2,1.3,0.842,-0.158]
["2024-08-27 13:53:01",5630.24,5620.0,12.5,12.7,2.05,2.1,0.759,-0.24]
["2024-08-27 13:53:01",5630.24,5625.0,8.8,9.0,3.3,3.4,0.649,-0.351]
["2024-08-27 13:53:01",5630.24,5630.0,5.7,5.8,5.1,5.2,0.511,-0.489]
["2024-08-27 13:53:01",5630.24,5635.0,3.3,3.4,7.7,7.9,0.363,-0.637]
["2024-08-27 13:53:01",5630.24,5640.0,1.7,1.75,11.0,11.4,0.226,-0.774]
["2024-08-27 13:53:01",5630.24,5645.0,0.75,0.85,15.0,15.5,0.124,-0.876]
["2024-08-27 13:53:01",5630.24,5650.0,0.35,0.4,19.6,20.2,0.066,-0.934]
["2024-08-27 13:53:01",5630.24,5655.0,0.15,0.2,24.4,25.0,0.033,-0.967]
["2024-08-27 13:53:01",5630.24,5660.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-08-27 13:53:01",5630.24,5665.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-08-27 13:53:01",5630.24,5670.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-08-27 13:53:01",5630.24,5675.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-08-27 13:53:01",5630.24,5680.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-08-27 13:53:01",5630.24,5685.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-08-27 13:53:01",5630.24,5690.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:53:01",5630.24,5695.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5700.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5705.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5710.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5715.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5720.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5725.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:53:01",5630.24,5730.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:53:01",5630.24,5735.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:53:01",5630.24,5740.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:53:01",5630.24,5745.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 13:53:11",5630.66,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:11",5630.66,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:11",5630.66,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:11",5630.66,5540.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:11",5630.66,5545.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:11",5630.66,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:11",5630.66,5555.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:11",5630.66,5560.0,70.3,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:11",5630.66,5565.0,65.3,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:11",5630.66,5570.0,60.4,61.1,0.1,0.15,0.991,-0.009]
["2024-08-27 13:53:11",5630.66,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:11",5630.66,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:11",5630.66,5585.0,45.4,46.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:11",5630.66,5590.0,40.5,41.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:11",5630.66,5595.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:11",5630.66,5600.0,30.7,31.3,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:11",5630.66,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:11",5630.66,5610.0,21.1,21.7,0.75,0.85,0.896,-0.104]
["2024-08-27 13:53:11",5630.66,5615.0,16.6,17.1,1.2,1.3,0.842,-0.158]
["2024-08-27 13:53:11",5630.66,5620.0,12.5,12.8,2.0,2.05,0.76,-0.24]
["2024-08-27 13:53:11",5630.66,5625.0,8.8,9.0,3.2,3.4,0.648,-0.352]
["2024-08-27 13:53:11",5630.66,5630.0,5.7,5.8,5.1,5.2,0.511,-0.489]
["2024-08-27 13:53:11",5630.66,5635.0,3.3,3.4,7.7,7.9,0.364,-0.636]
["2024-08-27 13:53:11",5630.66,5640.0,1.7,1.8,10.9,11.4,0.228,-0.772]
["2024-08-27 13:53:11",5630.66,5645.0,0.8,0.85,14.9,15.5,0.126,-0.874]
["2024-08-27 13:53:11",5630.66,5650.0,0.35,0.4,19.5,20.1,0.066,-0.934]
["2024-08-27 13:53:11",5630.66,5655.0,0.15,0.25,24.3,24.9,0.033,-0.967]
["2024-08-27 13:53:11",5630.66,5660.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-08-27 13:53:11",5630.66,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 13:53:11",5630.66,5670.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 13:53:11",5630.66,5675.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-08-27 13:53:11",5630.66,5680.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-08-27 13:53:11",5630.66,5685.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-08-27 13:53:11",5630.66,5690.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 13:53:11",5630.66,5695.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5700.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5705.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5710.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5715.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5720.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5725.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 13:53:11",5630.66,5730.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 13:53:11",5630.66,5735.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 13:53:11",5630.66,5740.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 13:53:11",5630.66,5745.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 13:53:20",5630.61,5525.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:20",5630.61,5530.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:20",5630.61,5535.0,95.5,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:20",5630.61,5540.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:20",5630.61,5545.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:20",5630.61,5550.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:20",5630.61,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:20",5630.61,5560.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:20",5630.61,5565.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:20",5630.61,5570.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:53:20",5630.61,5575.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:20",5630.61,5580.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:20",5630.61,5585.0,45.7,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:20",5630.61,5590.0,40.7,41.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:20",5630.61,5595.0,35.8,36.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:20",5630.61,5600.0,30.9,31.4,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:20",5630.61,5605.0,26.0,26.6,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:20",5630.61,5610.0,21.3,21.8,0.75,0.8,0.899,-0.101]
["2024-08-27 13:53:20",5630.61,5615.0,16.8,17.3,1.2,1.25,0.847,-0.153]
["2024-08-27 13:53:20",5630.61,5620.0,12.7,12.9,1.95,2.0,0.765,-0.234]
["2024-08-27 13:53:20",5630.61,5625.0,9.0,9.1,3.2,3.3,0.656,-0.344]
["2024-08-27 13:53:20",5630.61,5630.0,5.8,5.9,5.0,5.1,0.52,-0.48]
["2024-08-27 13:53:20",5630.61,5635.0,3.4,3.5,7.5,7.7,0.373,-0.627]
["2024-08-27 13:53:20",5630.61,5640.0,1.75,1.8,10.8,11.2,0.235,-0.765]
["2024-08-27 13:53:20",5630.61,5645.0,0.8,0.85,14.8,15.3,0.13,-0.87]
["2024-08-27 13:53:20",5630.61,5650.0,0.35,0.4,19.3,19.9,0.067,-0.933]
["2024-08-27 13:53:20",5630.61,5655.0,0.2,0.25,24.1,24.7,0.04,-0.96]
["2024-08-27 13:53:20",5630.61,5660.0,0.1,0.15,29.0,29.6,0.023,-0.977]
["2024-08-27 13:53:20",5630.61,5665.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-08-27 13:53:20",5630.61,5670.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-08-27 13:53:20",5630.61,5675.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-08-27 13:53:20",5630.61,5680.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-08-27 13:53:20",5630.61,5685.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-08-27 13:53:20",5630.61,5690.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-08-27 13:53:20",5630.61,5695.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5700.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5705.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5710.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5715.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5720.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5725.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-08-27 13:53:20",5630.61,5730.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-08-27 13:53:20",5630.61,5735.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-08-27 13:53:20",5630.61,5740.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 13:53:20",5630.61,5745.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-08-27 13:53:29",5630.59,5525.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:29",5630.59,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:29",5630.59,5535.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:29",5630.59,5540.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:29",5630.59,5545.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:29",5630.59,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:29",5630.59,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:29",5630.59,5560.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:29",5630.59,5565.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:29",5630.59,5570.0,60.3,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:53:29",5630.59,5575.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:29",5630.59,5580.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:29",5630.59,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:29",5630.59,5590.0,40.5,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:29",5630.59,5595.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:29",5630.59,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:29",5630.59,5605.0,25.8,26.3,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:29",5630.59,5610.0,21.0,21.6,0.75,0.8,0.899,-0.101]
["2024-08-27 13:53:29",5630.59,5615.0,16.5,17.0,1.2,1.25,0.847,-0.153]
["2024-08-27 13:53:29",5630.59,5620.0,12.4,12.8,2.0,2.05,0.765,-0.234]
["2024-08-27 13:53:29",5630.59,5625.0,8.8,9.0,3.3,3.4,0.656,-0.344]
["2024-08-27 13:53:29",5630.59,5630.0,5.7,5.8,5.1,5.2,0.52,-0.48]
["2024-08-27 13:53:29",5630.59,5635.0,3.3,3.4,7.7,7.9,0.373,-0.627]
["2024-08-27 13:53:29",5630.59,5640.0,1.7,1.75,10.9,11.4,0.235,-0.765]
["2024-08-27 13:53:29",5630.59,5645.0,0.8,0.85,15.0,15.5,0.13,-0.87]
["2024-08-27 13:53:29",5630.59,5650.0,0.35,0.4,19.5,20.1,0.067,-0.933]
["2024-08-27 13:53:29",5630.59,5655.0,0.15,0.2,24.3,24.9,0.04,-0.96]
["2024-08-27 13:53:29",5630.59,5660.0,0.1,0.15,29.2,29.9,0.023,-0.977]
["2024-08-27 13:53:29",5630.59,5665.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-08-27 13:53:29",5630.59,5670.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-08-27 13:53:29",5630.59,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 13:53:29",5630.59,5680.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-08-27 13:53:29",5630.59,5685.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-08-27 13:53:29",5630.59,5690.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:53:29",5630.59,5695.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5700.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5705.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5710.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5715.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5720.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5725.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:53:29",5630.59,5730.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:53:29",5630.59,5735.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:53:29",5630.59,5740.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:53:29",5630.59,5745.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 13:53:39",5630.67,5525.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:39",5630.67,5530.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:39",5630.67,5535.0,95.3,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:39",5630.67,5540.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:39",5630.67,5545.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:39",5630.67,5550.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:39",5630.67,5555.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:39",5630.67,5560.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:39",5630.67,5565.0,65.4,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:39",5630.67,5570.0,60.4,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:53:39",5630.67,5575.0,55.4,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:39",5630.67,5580.0,50.4,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:39",5630.67,5585.0,45.5,46.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:39",5630.67,5590.0,40.5,41.3,0.15,0.25,0.972,-0.028]
["2024-08-27 13:53:39",5630.67,5595.0,35.6,36.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:39",5630.67,5600.0,30.7,31.3,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:39",5630.67,5605.0,25.8,26.5,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:39",5630.67,5610.0,21.1,21.7,0.75,0.8,0.899,-0.101]
["2024-08-27 13:53:39",5630.67,5615.0,16.6,17.2,1.2,1.25,0.847,-0.153]
["2024-08-27 13:53:39",5630.67,5620.0,12.5,12.9,2.0,2.05,0.765,-0.235]
["2024-08-27 13:53:39",5630.67,5625.0,8.9,9.1,3.2,3.3,0.654,-0.346]
["2024-08-27 13:53:39",5630.67,5630.0,5.8,5.9,5.0,5.2,0.519,-0.481]
["2024-08-27 13:53:39",5630.67,5635.0,3.4,3.5,7.6,7.8,0.372,-0.628]
["2024-08-27 13:53:39",5630.67,5640.0,1.75,1.8,10.9,11.4,0.234,-0.766]
["2024-08-27 13:53:39",5630.67,5645.0,0.8,0.85,14.9,15.4,0.13,-0.87]
["2024-08-27 13:53:39",5630.67,5650.0,0.35,0.4,19.4,20.0,0.067,-0.933]
["2024-08-27 13:53:39",5630.67,5655.0,0.15,0.25,24.2,24.8,0.037,-0.963]
["2024-08-27 13:53:39",5630.67,5660.0,0.1,0.15,29.0,29.8,0.023,-0.977]
["2024-08-27 13:53:39",5630.67,5665.0,0.05,0.1,34.0,34.8,0.014,-0.986]
["2024-08-27 13:53:39",5630.67,5670.0,0.05,0.1,39.0,39.8,0.012,-0.988]
["2024-08-27 13:53:39",5630.67,5675.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-08-27 13:53:39",5630.67,5680.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-08-27 13:53:39",5630.67,5685.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-08-27 13:53:39",5630.67,5690.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-08-27 13:53:39",5630.67,5695.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5700.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5705.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5710.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5715.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5720.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5725.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-08-27 13:53:39",5630.67,5730.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-08-27 13:53:39",5630.67,5735.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-08-27 13:53:39",5630.67,5740.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-27 13:53:39",5630.67,5745.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-08-27 13:53:48",5630.69,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:48",5630.69,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:48",5630.69,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:48",5630.69,5540.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:48",5630.69,5545.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:48",5630.69,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:48",5630.69,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:48",5630.69,5560.0,70.3,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:48",5630.69,5565.0,65.3,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:48",5630.69,5570.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:53:48",5630.69,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:48",5630.69,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:48",5630.69,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:48",5630.69,5590.0,40.4,41.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:48",5630.69,5595.0,35.5,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:48",5630.69,5600.0,30.7,31.3,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:48",5630.69,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:48",5630.69,5610.0,21.1,21.7,0.75,0.8,0.899,-0.101]
["2024-08-27 13:53:48",5630.69,5615.0,16.6,17.1,1.2,1.25,0.847,-0.153]
["2024-08-27 13:53:48",5630.69,5620.0,12.5,12.8,2.0,2.05,0.766,-0.235]
["2024-08-27 13:53:48",5630.69,5625.0,8.8,9.0,3.2,3.4,0.655,-0.345]
["2024-08-27 13:53:48",5630.69,5630.0,5.7,5.8,5.1,5.2,0.519,-0.48]
["2024-08-27 13:53:48",5630.69,5635.0,3.3,3.4,7.7,7.9,0.371,-0.629]
["2024-08-27 13:53:48",5630.69,5640.0,1.7,1.75,10.9,11.2,0.232,-0.767]
["2024-08-27 13:53:48",5630.69,5645.0,0.8,0.85,15.0,15.5,0.13,-0.87]
["2024-08-27 13:53:48",5630.69,5650.0,0.35,0.4,19.5,20.1,0.067,-0.933]
["2024-08-27 13:53:48",5630.69,5655.0,0.15,0.25,24.3,24.9,0.037,-0.963]
["2024-08-27 13:53:48",5630.69,5660.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-08-27 13:53:48",5630.69,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 13:53:48",5630.69,5670.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 13:53:48",5630.69,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 13:53:48",5630.69,5680.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-08-27 13:53:48",5630.69,5685.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-08-27 13:53:48",5630.69,5690.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-08-27 13:53:48",5630.69,5695.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5700.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5705.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5710.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5715.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5720.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5725.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 13:53:48",5630.69,5730.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 13:53:48",5630.69,5735.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 13:53:48",5630.69,5740.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 13:53:48",5630.69,5745.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 13:53:58",5630.61,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:58",5630.61,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:53:58",5630.61,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:53:58",5630.61,5540.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:58",5630.61,5545.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:53:58",5630.61,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:58",5630.61,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:53:58",5630.61,5560.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:58",5630.61,5565.0,65.3,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:53:58",5630.61,5570.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:53:58",5630.61,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:53:58",5630.61,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:53:58",5630.61,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:53:58",5630.61,5590.0,40.5,41.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:53:58",5630.61,5595.0,35.5,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:53:58",5630.61,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:53:58",5630.61,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:53:58",5630.61,5610.0,21.1,21.7,0.75,0.8,0.899,-0.101]
["2024-08-27 13:53:58",5630.61,5615.0,16.6,17.1,1.2,1.3,0.847,-0.153]
["2024-08-27 13:53:58",5630.61,5620.0,12.4,12.7,2.0,2.1,0.766,-0.235]
["2024-08-27 13:53:58",5630.61,5625.0,8.8,9.0,3.3,3.4,0.655,-0.345]
["2024-08-27 13:53:58",5630.61,5630.0,5.7,5.8,5.1,5.2,0.519,-0.48]
["2024-08-27 13:53:58",5630.61,5635.0,3.3,3.4,7.7,7.9,0.371,-0.629]
["2024-08-27 13:53:58",5630.61,5640.0,1.7,1.75,10.9,11.4,0.232,-0.767]
["2024-08-27 13:53:58",5630.61,5645.0,0.8,0.85,15.0,15.5,0.13,-0.87]
["2024-08-27 13:53:58",5630.61,5650.0,0.35,0.4,19.5,20.1,0.067,-0.933]
["2024-08-27 13:53:58",5630.61,5655.0,0.15,0.25,24.3,24.9,0.037,-0.963]
["2024-08-27 13:53:58",5630.61,5660.0,0.1,0.15,29.2,29.9,0.023,-0.977]
["2024-08-27 13:53:58",5630.61,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 13:53:58",5630.61,5670.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 13:53:58",5630.61,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 13:53:58",5630.61,5680.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-08-27 13:53:58",5630.61,5685.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-08-27 13:53:58",5630.61,5690.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-08-27 13:53:58",5630.61,5695.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5700.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5705.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5710.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5715.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5720.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5725.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 13:53:58",5630.61,5730.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 13:53:58",5630.61,5735.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 13:53:58",5630.61,5740.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 13:53:58",5630.61,5745.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 13:54:07",5630.37,5525.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:07",5630.37,5530.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:07",5630.37,5535.0,95.0,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:07",5630.37,5540.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:07",5630.37,5545.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:07",5630.37,5550.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:07",5630.37,5555.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:07",5630.37,5560.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:07",5630.37,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:07",5630.37,5570.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:07",5630.37,5575.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:07",5630.37,5580.0,50.1,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:07",5630.37,5585.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:07",5630.37,5590.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:54:07",5630.37,5595.0,35.3,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:07",5630.37,5600.0,30.4,30.9,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:07",5630.37,5605.0,25.5,26.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:07",5630.37,5610.0,20.8,21.3,0.75,0.8,0.899,-0.101]
["2024-08-27 13:54:07",5630.37,5615.0,16.3,16.8,1.25,1.3,0.846,-0.154]
["2024-08-27 13:54:07",5630.37,5620.0,12.2,12.6,2.05,2.15,0.765,-0.235]
["2024-08-27 13:54:07",5630.37,5625.0,8.6,8.7,3.3,3.5,0.652,-0.348]
["2024-08-27 13:54:07",5630.37,5630.0,5.5,5.7,5.3,5.4,0.517,-0.483]
["2024-08-27 13:54:07",5630.37,5635.0,3.2,3.3,7.9,8.1,0.369,-0.631]
["2024-08-27 13:54:07",5630.37,5640.0,1.65,1.7,11.2,11.6,0.231,-0.769]
["2024-08-27 13:54:07",5630.37,5645.0,0.75,0.8,15.2,15.8,0.129,-0.871]
["2024-08-27 13:54:07",5630.37,5650.0,0.35,0.4,19.8,20.4,0.066,-0.934]
["2024-08-27 13:54:07",5630.37,5655.0,0.15,0.2,24.6,25.2,0.037,-0.963]
["2024-08-27 13:54:07",5630.37,5660.0,0.1,0.15,29.5,30.2,0.023,-0.977]
["2024-08-27 13:54:07",5630.37,5665.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-08-27 13:54:07",5630.37,5670.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-08-27 13:54:07",5630.37,5675.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 13:54:07",5630.37,5680.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 13:54:07",5630.37,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:54:07",5630.37,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 13:54:07",5630.37,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5705.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5710.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 13:54:07",5630.37,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 13:54:07",5630.37,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 13:54:07",5630.37,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 13:54:07",5630.37,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 13:54:17",5630.48,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:17",5630.48,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:17",5630.48,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:17",5630.48,5540.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:17",5630.48,5545.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:17",5630.48,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:17",5630.48,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:17",5630.48,5560.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:17",5630.48,5565.0,65.3,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:17",5630.48,5570.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:17",5630.48,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:17",5630.48,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:17",5630.48,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:17",5630.48,5590.0,40.4,41.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:54:17",5630.48,5595.0,35.5,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:17",5630.48,5600.0,30.7,31.1,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:17",5630.48,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:17",5630.48,5610.0,21.0,21.7,0.75,0.8,0.899,-0.101]
["2024-08-27 13:54:17",5630.48,5615.0,16.5,17.1,1.2,1.25,0.846,-0.154]
["2024-08-27 13:54:17",5630.48,5620.0,12.4,12.9,2.0,2.05,0.765,-0.235]
["2024-08-27 13:54:17",5630.48,5625.0,8.8,9.0,3.2,3.4,0.652,-0.348]
["2024-08-27 13:54:17",5630.48,5630.0,5.7,5.8,5.1,5.2,0.517,-0.483]
["2024-08-27 13:54:17",5630.48,5635.0,3.3,3.4,7.7,7.9,0.369,-0.631]
["2024-08-27 13:54:17",5630.48,5640.0,1.7,1.75,10.9,11.4,0.231,-0.769]
["2024-08-27 13:54:17",5630.48,5645.0,0.8,0.85,14.9,15.5,0.129,-0.871]
["2024-08-27 13:54:17",5630.48,5650.0,0.35,0.4,19.5,20.1,0.066,-0.934]
["2024-08-27 13:54:17",5630.48,5655.0,0.15,0.2,24.2,25.0,0.037,-0.963]
["2024-08-27 13:54:17",5630.48,5660.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-08-27 13:54:17",5630.48,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 13:54:17",5630.48,5670.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 13:54:17",5630.48,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 13:54:17",5630.48,5680.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-08-27 13:54:17",5630.48,5685.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-08-27 13:54:17",5630.48,5690.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-08-27 13:54:17",5630.48,5695.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5700.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5705.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5710.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5715.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5720.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5725.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 13:54:17",5630.48,5730.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 13:54:17",5630.48,5735.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 13:54:17",5630.48,5740.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 13:54:17",5630.48,5745.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 13:54:27",5630.69,5525.0,101.9,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:27",5630.69,5530.0,96.9,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:27",5630.69,5535.0,91.9,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:27",5630.69,5540.0,86.9,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:27",5630.69,5545.0,81.9,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:27",5630.69,5550.0,76.9,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:27",5630.69,5555.0,71.9,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:27",5630.69,5560.0,66.9,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:27",5630.69,5565.0,61.9,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:27",5630.69,5570.0,58.7,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:27",5630.69,5575.0,53.5,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:27",5630.69,5580.0,48.6,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:27",5630.69,5585.0,43.6,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:27",5630.69,5590.0,38.8,41.0,0.2,0.25,0.972,-0.028]
["2024-08-27 13:54:27",5630.69,5595.0,35.3,36.0,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:27",5630.69,5600.0,30.4,31.1,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:27",5630.69,5605.0,25.6,26.2,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:27",5630.69,5610.0,20.9,21.5,0.75,0.85,0.899,-0.101]
["2024-08-27 13:54:27",5630.69,5615.0,16.4,17.0,1.25,1.3,0.846,-0.154]
["2024-08-27 13:54:27",5630.69,5620.0,12.3,12.8,2.05,2.15,0.763,-0.237]
["2024-08-27 13:54:27",5630.69,5625.0,8.6,8.8,3.3,3.5,0.652,-0.348]
["2024-08-27 13:54:27",5630.69,5630.0,5.6,5.7,5.2,5.4,0.515,-0.485]
["2024-08-27 13:54:27",5630.69,5635.0,3.2,3.4,7.9,8.0,0.368,-0.632]
["2024-08-27 13:54:27",5630.69,5640.0,1.7,1.75,11.0,11.5,0.231,-0.769]
["2024-08-27 13:54:27",5630.69,5645.0,0.8,0.85,15.1,15.5,0.127,-0.873]
["2024-08-27 13:54:27",5630.69,5650.0,0.35,0.4,19.6,20.4,0.066,-0.934]
["2024-08-27 13:54:27",5630.69,5655.0,0.15,0.2,24.4,25.2,0.033,-0.967]
["2024-08-27 13:54:27",5630.69,5660.0,0.1,0.15,29.3,31.4,0.023,-0.977]
["2024-08-27 13:54:27",5630.69,5665.0,0.05,0.1,34.3,36.3,0.014,-0.986]
["2024-08-27 13:54:27",5630.69,5670.0,0.05,0.1,39.2,41.3,0.012,-0.988]
["2024-08-27 13:54:27",5630.69,5675.0,0.0,0.05,44.2,46.3,0.005,-0.995]
["2024-08-27 13:54:27",5630.69,5680.0,0.0,0.05,49.2,51.3,0.004,-0.996]
["2024-08-27 13:54:27",5630.69,5685.0,0.0,0.05,54.2,56.3,0.004,-0.996]
["2024-08-27 13:54:27",5630.69,5690.0,0.0,0.05,59.2,61.3,0.004,-0.996]
["2024-08-27 13:54:27",5630.69,5695.0,0.0,0.05,64.2,66.3,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5700.0,0.0,0.05,69.2,73.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5705.0,0.0,0.05,74.2,78.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5710.0,0.0,0.05,79.2,83.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5715.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5720.0,0.0,0.05,89.2,93.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5725.0,0.0,0.05,94.2,98.2,0.003,-0.997]
["2024-08-27 13:54:27",5630.69,5730.0,0.0,0.05,99.2,103.2,0.002,-0.998]
["2024-08-27 13:54:27",5630.69,5735.0,0.0,0.05,104.2,108.2,0.002,-0.998]
["2024-08-27 13:54:27",5630.69,5740.0,0.0,0.05,109.2,113.5,0.002,-0.998]
["2024-08-27 13:54:27",5630.69,5745.0,0.0,0.05,114.2,118.5,0.002,-0.998]
["2024-08-27 13:54:36",5630.41,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:36",5630.41,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:36",5630.41,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:36",5630.41,5540.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:36",5630.41,5545.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:36",5630.41,5550.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:36",5630.41,5555.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:36",5630.41,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:36",5630.41,5565.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:36",5630.41,5570.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:36",5630.41,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:36",5630.41,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:36",5630.41,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:36",5630.41,5590.0,40.1,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:54:36",5630.41,5595.0,35.1,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:36",5630.41,5600.0,30.4,30.9,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:36",5630.41,5605.0,25.4,26.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:36",5630.41,5610.0,20.7,21.3,0.8,0.85,0.894,-0.105]
["2024-08-27 13:54:36",5630.41,5615.0,16.2,16.8,1.25,1.35,0.84,-0.16]
["2024-08-27 13:54:36",5630.41,5620.0,12.1,12.5,2.1,2.15,0.758,-0.242]
["2024-08-27 13:54:36",5630.41,5625.0,8.6,8.8,3.4,3.5,0.646,-0.354]
["2024-08-27 13:54:36",5630.41,5630.0,5.5,5.7,5.3,5.4,0.511,-0.489]
["2024-08-27 13:54:36",5630.41,5635.0,3.2,3.3,8.0,8.1,0.362,-0.638]
["2024-08-27 13:54:36",5630.41,5640.0,1.65,1.7,11.2,11.7,0.225,-0.775]
["2024-08-27 13:54:36",5630.41,5645.0,0.75,0.8,15.3,15.9,0.124,-0.876]
["2024-08-27 13:54:36",5630.41,5650.0,0.35,0.4,19.8,20.5,0.066,-0.934]
["2024-08-27 13:54:36",5630.41,5655.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-08-27 13:54:36",5630.41,5660.0,0.1,0.15,29.6,30.3,0.023,-0.977]
["2024-08-27 13:54:36",5630.41,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 13:54:36",5630.41,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 13:54:36",5630.41,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 13:54:36",5630.41,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 13:54:36",5630.41,5685.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 13:54:36",5630.41,5690.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-08-27 13:54:36",5630.41,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 13:54:36",5630.41,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 13:54:36",5630.41,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 13:54:36",5630.41,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 13:54:36",5630.41,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 13:54:46",5630.66,5525.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:46",5630.66,5530.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:46",5630.66,5535.0,95.5,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:46",5630.66,5540.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:46",5630.66,5545.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:46",5630.66,5550.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:46",5630.66,5555.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:46",5630.66,5560.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:46",5630.66,5565.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:46",5630.66,5570.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:46",5630.66,5575.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:46",5630.66,5580.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:46",5630.66,5585.0,45.6,46.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:46",5630.66,5590.0,40.7,41.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:54:46",5630.66,5595.0,35.7,36.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:46",5630.66,5600.0,30.8,31.4,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:46",5630.66,5605.0,26.0,26.6,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:46",5630.66,5610.0,21.3,21.8,0.75,0.8,0.894,-0.105]
["2024-08-27 13:54:46",5630.66,5615.0,16.8,17.2,1.2,1.25,0.84,-0.16]
["2024-08-27 13:54:46",5630.66,5620.0,12.5,13.0,1.95,2.05,0.758,-0.242]
["2024-08-27 13:54:46",5630.66,5625.0,8.9,9.1,3.2,3.3,0.646,-0.354]
["2024-08-27 13:54:46",5630.66,5630.0,5.8,5.9,5.0,5.2,0.511,-0.489]
["2024-08-27 13:54:46",5630.66,5635.0,3.4,3.5,7.6,7.8,0.362,-0.638]
["2024-08-27 13:54:46",5630.66,5640.0,1.75,1.8,10.8,11.3,0.225,-0.775]
["2024-08-27 13:54:46",5630.66,5645.0,0.8,0.85,14.8,15.3,0.124,-0.876]
["2024-08-27 13:54:46",5630.66,5650.0,0.35,0.4,19.3,19.9,0.066,-0.934]
["2024-08-27 13:54:46",5630.66,5655.0,0.15,0.2,24.1,24.7,0.033,-0.967]
["2024-08-27 13:54:46",5630.66,5660.0,0.1,0.15,29.0,29.6,0.023,-0.977]
["2024-08-27 13:54:46",5630.66,5665.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-08-27 13:54:46",5630.66,5670.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-08-27 13:54:46",5630.66,5675.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-08-27 13:54:46",5630.66,5680.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-08-27 13:54:46",5630.66,5685.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-08-27 13:54:46",5630.66,5690.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-08-27 13:54:46",5630.66,5695.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5700.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5705.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5710.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5715.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5720.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5725.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-08-27 13:54:46",5630.66,5730.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-08-27 13:54:46",5630.66,5735.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-08-27 13:54:46",5630.66,5740.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 13:54:46",5630.66,5745.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-08-27 13:54:55",5630.84,5525.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:55",5630.84,5530.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:54:55",5630.84,5535.0,95.4,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 13:54:55",5630.84,5540.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:55",5630.84,5545.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:54:55",5630.84,5550.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:55",5630.84,5555.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:54:55",5630.84,5560.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:55",5630.84,5565.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:54:55",5630.84,5570.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:54:55",5630.84,5575.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:54:55",5630.84,5580.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:54:55",5630.84,5585.0,45.6,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:54:55",5630.84,5590.0,40.6,41.3,0.2,0.25,0.975,-0.025]
["2024-08-27 13:54:55",5630.84,5595.0,35.7,36.3,0.25,0.3,0.965,-0.035]
["2024-08-27 13:54:55",5630.84,5600.0,30.9,31.4,0.35,0.4,0.951,-0.049]
["2024-08-27 13:54:55",5630.84,5605.0,26.0,26.5,0.5,0.55,0.931,-0.069]
["2024-08-27 13:54:55",5630.84,5610.0,21.2,21.8,0.75,0.8,0.899,-0.101]
["2024-08-27 13:54:55",5630.84,5615.0,16.7,17.3,1.2,1.25,0.847,-0.153]
["2024-08-27 13:54:55",5630.84,5620.0,12.5,13.0,2.0,2.05,0.767,-0.233]
["2024-08-27 13:54:55",5630.84,5625.0,8.9,9.1,3.2,3.3,0.656,-0.344]
["2024-08-27 13:54:55",5630.84,5630.0,5.8,5.9,5.0,5.2,0.52,-0.48]
["2024-08-27 13:54:55",5630.84,5635.0,3.4,3.5,7.6,7.8,0.373,-0.627]
["2024-08-27 13:54:55",5630.84,5640.0,1.75,1.85,10.8,11.3,0.235,-0.765]
["2024-08-27 13:54:55",5630.84,5645.0,0.8,0.9,14.8,15.4,0.13,-0.868]
["2024-08-27 13:54:55",5630.84,5650.0,0.35,0.45,19.3,20.0,0.067,-0.933]
["2024-08-27 13:54:55",5630.84,5655.0,0.2,0.25,24.1,24.8,0.04,-0.96]
["2024-08-27 13:54:55",5630.84,5660.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-08-27 13:54:55",5630.84,5665.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-08-27 13:54:55",5630.84,5670.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-08-27 13:54:55",5630.84,5675.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-08-27 13:54:55",5630.84,5680.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-08-27 13:54:55",5630.84,5685.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 13:54:55",5630.84,5690.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-08-27 13:54:55",5630.84,5695.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5700.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5705.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5710.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5715.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5720.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5725.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-27 13:54:55",5630.84,5730.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 13:54:55",5630.84,5735.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 13:54:55",5630.84,5740.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-27 13:54:55",5630.84,5745.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-27 13:55:05",5630.68,5525.0,101.9,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:05",5630.68,5530.0,96.9,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:05",5630.68,5535.0,91.9,99.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:55:05",5630.68,5540.0,86.9,94.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:05",5630.68,5545.0,81.9,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:05",5630.68,5550.0,76.9,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:05",5630.68,5555.0,71.9,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:05",5630.68,5560.0,66.9,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:05",5630.68,5565.0,61.9,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:05",5630.68,5570.0,58.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:05",5630.68,5575.0,53.7,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:05",5630.68,5580.0,48.7,52.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:55:05",5630.68,5585.0,43.8,47.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:05",5630.68,5590.0,38.8,42.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:05",5630.68,5595.0,35.4,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:55:05",5630.68,5600.0,30.7,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:55:05",5630.68,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:55:05",5630.68,5610.0,21.1,21.7,0.75,0.8,0.899,-0.101]
["2024-08-27 13:55:05",5630.68,5615.0,16.6,17.1,1.25,1.3,0.845,-0.155]
["2024-08-27 13:55:05",5630.68,5620.0,12.4,12.9,2.0,2.1,0.764,-0.236]
["2024-08-27 13:55:05",5630.68,5625.0,8.8,8.9,3.3,3.4,0.652,-0.348]
["2024-08-27 13:55:05",5630.68,5630.0,5.7,5.8,5.1,5.3,0.518,-0.482]
["2024-08-27 13:55:05",5630.68,5635.0,3.3,3.5,7.8,7.9,0.371,-0.629]
["2024-08-27 13:55:05",5630.68,5640.0,1.7,1.8,10.9,11.4,0.233,-0.767]
["2024-08-27 13:55:05",5630.68,5645.0,0.8,0.85,15.0,15.6,0.13,-0.87]
["2024-08-27 13:55:05",5630.68,5650.0,0.35,0.4,19.4,20.1,0.066,-0.933]
["2024-08-27 13:55:05",5630.68,5655.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-08-27 13:55:05",5630.68,5660.0,0.1,0.15,28.9,29.9,0.023,-0.977]
["2024-08-27 13:55:05",5630.68,5665.0,0.05,0.1,33.9,34.9,0.014,-0.986]
["2024-08-27 13:55:05",5630.68,5670.0,0.05,0.1,38.9,39.9,0.012,-0.988]
["2024-08-27 13:55:05",5630.68,5675.0,0.0,0.05,42.5,46.3,0.005,-0.995]
["2024-08-27 13:55:05",5630.68,5680.0,0.0,0.05,47.5,51.3,0.004,-0.996]
["2024-08-27 13:55:05",5630.68,5685.0,0.0,0.05,52.5,56.3,0.004,-0.996]
["2024-08-27 13:55:05",5630.68,5690.0,0.0,0.05,57.5,61.3,0.004,-0.996]
["2024-08-27 13:55:05",5630.68,5695.0,0.0,0.05,62.5,66.3,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5700.0,0.0,0.05,66.9,73.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5705.0,0.0,0.05,71.3,78.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5710.0,0.0,0.05,76.0,83.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5715.0,0.0,0.05,81.3,88.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5720.0,0.0,0.05,86.3,93.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5725.0,0.0,0.05,90.9,98.2,0.003,-0.997]
["2024-08-27 13:55:05",5630.68,5730.0,0.0,0.05,96.3,103.2,0.002,-0.998]
["2024-08-27 13:55:05",5630.68,5735.0,0.0,0.05,101.0,108.2,0.002,-0.998]
["2024-08-27 13:55:05",5630.68,5740.0,0.0,0.05,106.1,112.8,0.002,-0.998]
["2024-08-27 13:55:05",5630.68,5745.0,0.0,0.05,111.0,118.2,0.002,-0.998]
["2024-08-27 13:55:14",5630.22,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:14",5630.22,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:14",5630.22,5535.0,94.8,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:55:14",5630.22,5540.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:14",5630.22,5545.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:14",5630.22,5550.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:14",5630.22,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:14",5630.22,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:14",5630.22,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:14",5630.22,5570.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:14",5630.22,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:14",5630.22,5580.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:55:14",5630.22,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:14",5630.22,5590.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:14",5630.22,5595.0,35.0,35.7,0.25,0.3,0.965,-0.035]
["2024-08-27 13:55:14",5630.22,5600.0,30.2,30.8,0.35,0.4,0.951,-0.049]
["2024-08-27 13:55:14",5630.22,5605.0,25.4,25.9,0.5,0.6,0.931,-0.069]
["2024-08-27 13:55:14",5630.22,5610.0,20.6,21.1,0.8,0.85,0.899,-0.101]
["2024-08-27 13:55:14",5630.22,5615.0,16.1,16.6,1.3,1.35,0.845,-0.155]
["2024-08-27 13:55:14",5630.22,5620.0,12.0,12.5,2.15,2.25,0.764,-0.236]
["2024-08-27 13:55:14",5630.22,5625.0,8.5,8.6,3.4,3.6,0.652,-0.348]
["2024-08-27 13:55:14",5630.22,5630.0,5.5,5.6,5.4,5.6,0.518,-0.482]
["2024-08-27 13:55:14",5630.22,5635.0,3.1,3.3,8.1,8.3,0.371,-0.629]
["2024-08-27 13:55:14",5630.22,5640.0,1.6,1.7,11.3,11.8,0.233,-0.767]
["2024-08-27 13:55:14",5630.22,5645.0,0.75,0.8,15.4,16.0,0.13,-0.87]
["2024-08-27 13:55:14",5630.22,5650.0,0.35,0.4,20.0,20.6,0.066,-0.933]
["2024-08-27 13:55:14",5630.22,5655.0,0.15,0.2,24.8,25.4,0.04,-0.96]
["2024-08-27 13:55:14",5630.22,5660.0,0.1,0.15,29.8,30.4,0.023,-0.977]
["2024-08-27 13:55:14",5630.22,5665.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-08-27 13:55:14",5630.22,5670.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 13:55:14",5630.22,5675.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-27 13:55:14",5630.22,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 13:55:14",5630.22,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 13:55:14",5630.22,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 13:55:14",5630.22,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:55:14",5630.22,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:55:14",5630.22,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:55:14",5630.22,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:55:14",5630.22,5745.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 13:55:24",5630.25,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:24",5630.25,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:24",5630.25,5535.0,94.8,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:55:24",5630.25,5540.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:24",5630.25,5545.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:24",5630.25,5550.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:24",5630.25,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:24",5630.25,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:24",5630.25,5565.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:24",5630.25,5570.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:24",5630.25,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:24",5630.25,5580.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 13:55:24",5630.25,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:24",5630.25,5590.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:24",5630.25,5595.0,35.1,35.7,0.25,0.3,0.964,-0.035]
["2024-08-27 13:55:24",5630.25,5600.0,30.2,30.8,0.35,0.4,0.951,-0.049]
["2024-08-27 13:55:24",5630.25,5605.0,25.4,25.9,0.5,0.6,0.928,-0.072]
["2024-08-27 13:55:24",5630.25,5610.0,20.7,21.2,0.8,0.85,0.894,-0.106]
["2024-08-27 13:55:24",5630.25,5615.0,16.4,16.5,1.3,1.35,0.837,-0.163]
["2024-08-27 13:55:24",5630.25,5620.0,12.0,12.5,2.15,2.2,0.753,-0.247]
["2024-08-27 13:55:24",5630.25,5625.0,8.5,8.7,3.4,3.6,0.64,-0.36]
["2024-08-27 13:55:24",5630.25,5630.0,5.5,5.6,5.4,5.5,0.504,-0.496]
["2024-08-27 13:55:24",5630.25,5635.0,3.1,3.3,8.1,8.2,0.357,-0.643]
["2024-08-27 13:55:24",5630.25,5640.0,1.6,1.7,11.3,11.8,0.222,-0.778]
["2024-08-27 13:55:24",5630.25,5645.0,0.75,0.8,15.4,16.0,0.123,-0.877]
["2024-08-27 13:55:24",5630.25,5650.0,0.35,0.4,20.0,20.6,0.065,-0.935]
["2024-08-27 13:55:24",5630.25,5655.0,0.15,0.25,24.8,25.4,0.036,-0.964]
["2024-08-27 13:55:24",5630.25,5660.0,0.1,0.15,29.7,30.3,0.023,-0.977]
["2024-08-27 13:55:24",5630.25,5665.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-08-27 13:55:24",5630.25,5670.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 13:55:24",5630.25,5675.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-27 13:55:24",5630.25,5680.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 13:55:24",5630.25,5685.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 13:55:24",5630.25,5690.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 13:55:24",5630.25,5695.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5700.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5705.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 13:55:24",5630.25,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 13:55:24",5630.25,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 13:55:24",5630.25,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 13:55:24",5630.25,5745.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-27 13:55:33",5629.71,5520.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:33",5629.71,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:33",5629.71,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:33",5629.71,5535.0,94.2,95.0,0.0,0.05,0.997,-0.002]
["2024-08-27 13:55:33",5629.71,5540.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:33",5629.71,5545.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:33",5629.71,5550.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:33",5629.71,5555.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:33",5629.71,5560.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:33",5629.71,5565.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:33",5629.71,5570.0,59.3,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:33",5629.71,5575.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:33",5629.71,5580.0,49.3,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 13:55:33",5629.71,5585.0,44.3,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:33",5629.71,5590.0,39.4,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:33",5629.71,5595.0,34.5,35.2,0.25,0.3,0.964,-0.035]
["2024-08-27 13:55:33",5629.71,5600.0,29.6,30.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:55:33",5629.71,5605.0,24.8,25.4,0.55,0.6,0.928,-0.072]
["2024-08-27 13:55:33",5629.71,5610.0,20.1,20.7,0.85,0.9,0.894,-0.106]
["2024-08-27 13:55:33",5629.71,5615.0,15.7,16.2,1.4,1.45,0.837,-0.163]
["2024-08-27 13:55:33",5629.71,5620.0,11.6,12.1,2.25,2.35,0.753,-0.247]
["2024-08-27 13:55:33",5629.71,5625.0,8.1,8.3,3.6,3.8,0.64,-0.36]
["2024-08-27 13:55:33",5629.71,5630.0,5.2,5.3,5.6,5.8,0.504,-0.496]
["2024-08-27 13:55:33",5629.71,5635.0,3.0,3.1,8.4,8.6,0.357,-0.643]
["2024-08-27 13:55:33",5629.71,5640.0,1.5,1.55,11.7,12.3,0.222,-0.778]
["2024-08-27 13:55:33",5629.71,5645.0,0.7,0.75,15.9,16.5,0.123,-0.877]
["2024-08-27 13:55:33",5629.71,5650.0,0.3,0.35,20.5,21.1,0.065,-0.935]
["2024-08-27 13:55:33",5629.71,5655.0,0.15,0.2,25.3,26.0,0.036,-0.964]
["2024-08-27 13:55:33",5629.71,5660.0,0.1,0.15,30.2,31.0,0.023,-0.977]
["2024-08-27 13:55:33",5629.71,5665.0,0.05,0.1,35.1,35.9,0.014,-0.986]
["2024-08-27 13:55:33",5629.71,5670.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 13:55:33",5629.71,5675.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-08-27 13:55:33",5629.71,5680.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-08-27 13:55:33",5629.71,5685.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 13:55:33",5629.71,5690.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 13:55:33",5629.71,5695.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5700.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5705.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5710.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5715.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5720.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 13:55:33",5629.71,5730.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 13:55:33",5629.71,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 13:55:33",5629.71,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 13:55:43",5629.28,5520.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:43",5629.28,5525.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:43",5629.28,5530.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:43",5629.28,5535.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:55:43",5629.28,5540.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:43",5629.28,5545.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:43",5629.28,5550.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:43",5629.28,5555.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:43",5629.28,5560.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:43",5629.28,5565.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:43",5629.28,5570.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:43",5629.28,5575.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:43",5629.28,5580.0,49.1,49.7,0.1,0.2,0.985,-0.015]
["2024-08-27 13:55:43",5629.28,5585.0,44.1,44.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:43",5629.28,5590.0,39.2,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:43",5629.28,5595.0,34.2,34.9,0.25,0.35,0.964,-0.036]
["2024-08-27 13:55:43",5629.28,5600.0,29.4,30.0,0.4,0.45,0.95,-0.05]
["2024-08-27 13:55:43",5629.28,5605.0,24.6,25.1,0.55,0.6,0.925,-0.075]
["2024-08-27 13:55:43",5629.28,5610.0,19.9,20.4,0.9,0.95,0.888,-0.112]
["2024-08-27 13:55:43",5629.28,5615.0,15.4,16.0,1.4,1.5,0.829,-0.171]
["2024-08-27 13:55:43",5629.28,5620.0,11.4,11.8,2.35,2.4,0.742,-0.258]
["2024-08-27 13:55:43",5629.28,5625.0,8.0,8.1,3.7,3.9,0.627,-0.373]
["2024-08-27 13:55:43",5629.28,5630.0,5.0,5.2,5.8,5.9,0.49,-0.51]
["2024-08-27 13:55:43",5629.28,5635.0,2.85,2.95,8.6,8.7,0.341,-0.658]
["2024-08-27 13:55:43",5629.28,5640.0,1.4,1.5,11.9,12.5,0.21,-0.791]
["2024-08-27 13:55:43",5629.28,5645.0,0.65,0.7,16.1,16.7,0.116,-0.884]
["2024-08-27 13:55:43",5629.28,5650.0,0.3,0.35,20.7,21.4,0.059,-0.941]
["2024-08-27 13:55:43",5629.28,5655.0,0.15,0.2,25.6,26.2,0.033,-0.967]
["2024-08-27 13:55:43",5629.28,5660.0,0.1,0.15,30.8,31.2,0.022,-0.978]
["2024-08-27 13:55:43",5629.28,5665.0,0.05,0.1,35.5,36.1,0.013,-0.986]
["2024-08-27 13:55:43",5629.28,5670.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-08-27 13:55:43",5629.28,5675.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 13:55:43",5629.28,5680.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-08-27 13:55:43",5629.28,5685.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-08-27 13:55:43",5629.28,5690.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-08-27 13:55:43",5629.28,5695.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5700.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5705.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5710.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5715.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5720.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5725.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-08-27 13:55:43",5629.28,5730.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-08-27 13:55:43",5629.28,5735.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-08-27 13:55:43",5629.28,5740.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-08-27 13:55:52",5629.45,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:52",5629.45,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:52",5629.45,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:52",5629.45,5535.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:55:52",5629.45,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:52",5629.45,5545.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:55:52",5629.45,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:52",5629.45,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:55:52",5629.45,5560.0,69.5,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:52",5629.45,5565.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:55:52",5629.45,5570.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:55:52",5629.45,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:55:52",5629.45,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:55:52",5629.45,5585.0,44.6,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:55:52",5629.45,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:55:52",5629.45,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:55:52",5629.45,5600.0,29.9,30.4,0.35,0.45,0.95,-0.05]
["2024-08-27 13:55:52",5629.45,5605.0,25.0,25.7,0.55,0.6,0.925,-0.075]
["2024-08-27 13:55:52",5629.45,5610.0,20.4,20.9,0.85,0.9,0.888,-0.112]
["2024-08-27 13:55:52",5629.45,5615.0,15.9,16.4,1.35,1.4,0.831,-0.169]
["2024-08-27 13:55:52",5629.45,5620.0,11.8,12.2,2.2,2.25,0.745,-0.255]
["2024-08-27 13:55:52",5629.45,5625.0,8.3,8.5,3.5,3.7,0.627,-0.373]
["2024-08-27 13:55:52",5629.45,5630.0,5.3,5.4,5.5,5.7,0.486,-0.514]
["2024-08-27 13:55:52",5629.45,5635.0,3.0,3.2,8.2,8.4,0.343,-0.657]
["2024-08-27 13:55:52",5629.45,5640.0,1.5,1.6,11.5,12.0,0.212,-0.788]
["2024-08-27 13:55:52",5629.45,5645.0,0.7,0.75,15.6,16.2,0.115,-0.885]
["2024-08-27 13:55:52",5629.45,5650.0,0.3,0.4,20.2,20.9,0.061,-0.939]
["2024-08-27 13:55:52",5629.45,5655.0,0.15,0.2,25.1,25.7,0.032,-0.968]
["2024-08-27 13:55:52",5629.45,5660.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-08-27 13:55:52",5629.45,5665.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-08-27 13:55:52",5629.45,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:55:52",5629.45,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:55:52",5629.45,5680.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 13:55:52",5629.45,5685.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-08-27 13:55:52",5629.45,5690.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 13:55:52",5629.45,5695.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5715.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5720.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5725.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 13:55:52",5629.45,5730.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 13:55:52",5629.45,5735.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 13:55:52",5629.45,5740.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 13:56:02",5629.73,5520.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:02",5629.73,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:02",5629.73,5530.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:02",5629.73,5535.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:02",5629.73,5540.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:02",5629.73,5545.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:02",5629.73,5550.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:02",5629.73,5555.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:02",5629.73,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:02",5629.73,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:02",5629.73,5570.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:02",5629.73,5575.0,54.6,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:02",5629.73,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:02",5629.73,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:02",5629.73,5590.0,39.7,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:02",5629.73,5595.0,34.8,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:02",5629.73,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:56:02",5629.73,5605.0,25.1,25.8,0.55,0.6,0.925,-0.075]
["2024-08-27 13:56:02",5629.73,5610.0,20.4,21.0,0.8,0.9,0.888,-0.112]
["2024-08-27 13:56:02",5629.73,5615.0,16.0,16.5,1.35,1.4,0.831,-0.169]
["2024-08-27 13:56:02",5629.73,5620.0,11.9,12.3,2.2,2.3,0.745,-0.255]
["2024-08-27 13:56:02",5629.73,5625.0,8.2,8.4,3.5,3.7,0.627,-0.373]
["2024-08-27 13:56:02",5629.73,5630.0,5.3,5.4,5.5,5.7,0.486,-0.514]
["2024-08-27 13:56:02",5629.73,5635.0,3.0,3.1,8.3,8.4,0.343,-0.657]
["2024-08-27 13:56:02",5629.73,5640.0,1.55,1.6,11.5,11.9,0.212,-0.788]
["2024-08-27 13:56:02",5629.73,5645.0,0.7,0.75,15.6,16.2,0.115,-0.885]
["2024-08-27 13:56:02",5629.73,5650.0,0.3,0.4,20.2,20.8,0.061,-0.939]
["2024-08-27 13:56:02",5629.73,5655.0,0.15,0.2,25.0,25.6,0.032,-0.968]
["2024-08-27 13:56:02",5629.73,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:56:02",5629.73,5665.0,0.05,0.1,34.8,35.6,0.013,-0.987]
["2024-08-27 13:56:02",5629.73,5670.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-08-27 13:56:02",5629.73,5675.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-08-27 13:56:02",5629.73,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 13:56:02",5629.73,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:56:02",5629.73,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:56:02",5629.73,5695.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5700.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5705.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5710.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5715.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5720.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5725.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-27 13:56:02",5629.73,5730.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 13:56:02",5629.73,5735.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-27 13:56:02",5629.73,5740.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 13:56:11",5629.93,5520.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:11",5629.93,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:11",5629.93,5530.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:11",5629.93,5535.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:11",5629.93,5540.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:11",5629.93,5545.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:11",5629.93,5550.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:11",5629.93,5555.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:11",5629.93,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:11",5629.93,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:11",5629.93,5570.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:11",5629.93,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:11",5629.93,5580.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:11",5629.93,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:11",5629.93,5590.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:11",5629.93,5595.0,35.0,35.7,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:11",5629.93,5600.0,30.2,30.8,0.35,0.4,0.95,-0.05]
["2024-08-27 13:56:11",5629.93,5605.0,25.3,25.9,0.5,0.6,0.925,-0.075]
["2024-08-27 13:56:11",5629.93,5610.0,20.6,21.1,0.8,0.85,0.891,-0.109]
["2024-08-27 13:56:11",5629.93,5615.0,16.1,16.6,1.3,1.35,0.832,-0.168]
["2024-08-27 13:56:11",5629.93,5620.0,12.0,12.5,2.15,2.2,0.747,-0.253]
["2024-08-27 13:56:11",5629.93,5625.0,8.5,8.6,3.4,3.6,0.631,-0.368]
["2024-08-27 13:56:11",5629.93,5630.0,5.4,5.6,5.4,5.5,0.493,-0.507]
["2024-08-27 13:56:11",5629.93,5635.0,3.1,3.2,8.0,8.2,0.347,-0.653]
["2024-08-27 13:56:11",5629.93,5640.0,1.6,1.65,11.3,11.8,0.214,-0.786]
["2024-08-27 13:56:11",5629.93,5645.0,0.7,0.8,15.4,16.0,0.116,-0.884]
["2024-08-27 13:56:11",5629.93,5650.0,0.3,0.4,20.0,20.6,0.062,-0.938]
["2024-08-27 13:56:11",5629.93,5655.0,0.15,0.2,24.8,25.4,0.033,-0.967]
["2024-08-27 13:56:11",5629.93,5660.0,0.1,0.15,29.7,30.4,0.022,-0.978]
["2024-08-27 13:56:11",5629.93,5665.0,0.05,0.1,34.7,35.3,0.013,-0.986]
["2024-08-27 13:56:11",5629.93,5670.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 13:56:11",5629.93,5675.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-08-27 13:56:11",5629.93,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 13:56:11",5629.93,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 13:56:11",5629.93,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 13:56:11",5629.93,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:56:11",5629.93,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:56:11",5629.93,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:56:11",5629.93,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:56:21",5629.66,5520.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:21",5629.66,5525.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:21",5629.66,5530.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:21",5629.66,5535.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:21",5629.66,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:21",5629.66,5545.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:21",5629.66,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:21",5629.66,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:21",5629.66,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:21",5629.66,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:21",5629.66,5570.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:21",5629.66,5575.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:21",5629.66,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:21",5629.66,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:21",5629.66,5590.0,39.7,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:21",5629.66,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:21",5629.66,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:56:21",5629.66,5605.0,25.0,25.7,0.5,0.6,0.928,-0.072]
["2024-08-27 13:56:21",5629.66,5610.0,20.4,20.9,0.8,0.9,0.893,-0.107]
["2024-08-27 13:56:21",5629.66,5615.0,16.0,16.4,1.3,1.4,0.836,-0.164]
["2024-08-27 13:56:21",5629.66,5620.0,11.8,12.3,2.2,2.25,0.75,-0.25]
["2024-08-27 13:56:21",5629.66,5625.0,8.3,8.5,3.5,3.6,0.635,-0.365]
["2024-08-27 13:56:21",5629.66,5630.0,5.3,5.4,5.5,5.6,0.495,-0.505]
["2024-08-27 13:56:21",5629.66,5635.0,3.0,3.1,8.2,8.3,0.35,-0.65]
["2024-08-27 13:56:21",5629.66,5640.0,1.5,1.6,11.5,12.0,0.218,-0.782]
["2024-08-27 13:56:21",5629.66,5645.0,0.7,0.75,15.6,16.2,0.119,-0.881]
["2024-08-27 13:56:21",5629.66,5650.0,0.3,0.4,20.2,20.8,0.065,-0.935]
["2024-08-27 13:56:21",5629.66,5655.0,0.15,0.2,25.1,25.4,0.033,-0.967]
["2024-08-27 13:56:21",5629.66,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:56:21",5629.66,5665.0,0.05,0.1,34.9,35.6,0.014,-0.986]
["2024-08-27 13:56:21",5629.66,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:56:21",5629.66,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:56:21",5629.66,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 13:56:21",5629.66,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:56:21",5629.66,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:56:21",5629.66,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:56:21",5629.66,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:56:21",5629.66,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:56:21",5629.66,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:56:30",5629.67,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:30",5629.67,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:30",5629.67,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:30",5629.67,5535.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:30",5629.67,5540.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:30",5629.67,5545.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:30",5629.67,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:30",5629.67,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:30",5629.67,5560.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:30",5629.67,5565.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:30",5629.67,5570.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:30",5629.67,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:30",5629.67,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:30",5629.67,5585.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:30",5629.67,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:30",5629.67,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:30",5629.67,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:56:30",5629.67,5605.0,25.1,25.7,0.5,0.6,0.928,-0.072]
["2024-08-27 13:56:30",5629.67,5610.0,20.4,20.9,0.8,0.9,0.893,-0.107]
["2024-08-27 13:56:30",5629.67,5615.0,16.0,16.4,1.3,1.4,0.836,-0.164]
["2024-08-27 13:56:30",5629.67,5620.0,11.8,12.3,2.2,2.25,0.75,-0.25]
["2024-08-27 13:56:30",5629.67,5625.0,8.3,8.5,3.5,3.6,0.635,-0.365]
["2024-08-27 13:56:30",5629.67,5630.0,5.3,5.4,5.5,5.6,0.495,-0.505]
["2024-08-27 13:56:30",5629.67,5635.0,3.0,3.1,8.2,8.4,0.35,-0.65]
["2024-08-27 13:56:30",5629.67,5640.0,1.5,1.6,11.5,12.0,0.218,-0.782]
["2024-08-27 13:56:30",5629.67,5645.0,0.7,0.75,15.6,16.2,0.119,-0.881]
["2024-08-27 13:56:30",5629.67,5650.0,0.3,0.35,20.2,20.8,0.065,-0.935]
["2024-08-27 13:56:30",5629.67,5655.0,0.15,0.2,25.1,25.7,0.033,-0.967]
["2024-08-27 13:56:30",5629.67,5660.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-08-27 13:56:30",5629.67,5665.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2024-08-27 13:56:30",5629.67,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:56:30",5629.67,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:56:30",5629.67,5680.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 13:56:30",5629.67,5685.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-08-27 13:56:30",5629.67,5690.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 13:56:30",5629.67,5695.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5715.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5720.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5725.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 13:56:30",5629.67,5730.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 13:56:30",5629.67,5735.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 13:56:30",5629.67,5740.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 13:56:40",5629.86,5520.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:40",5629.86,5525.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:40",5629.86,5530.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:40",5629.86,5535.0,94.7,95.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:40",5629.86,5540.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:40",5629.86,5545.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:40",5629.86,5550.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:40",5629.86,5555.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:40",5629.86,5560.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:40",5629.86,5565.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:40",5629.86,5570.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:40",5629.86,5575.0,54.8,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:40",5629.86,5580.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:40",5629.86,5585.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:40",5629.86,5590.0,39.9,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:40",5629.86,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:40",5629.86,5600.0,30.1,30.7,0.35,0.4,0.95,-0.049]
["2024-08-27 13:56:40",5629.86,5605.0,25.3,25.8,0.5,0.6,0.928,-0.072]
["2024-08-27 13:56:40",5629.86,5610.0,20.6,21.1,0.8,0.85,0.893,-0.107]
["2024-08-27 13:56:40",5629.86,5615.0,16.1,16.6,1.3,1.35,0.836,-0.164]
["2024-08-27 13:56:40",5629.86,5620.0,12.0,12.4,2.15,2.25,0.75,-0.25]
["2024-08-27 13:56:40",5629.86,5625.0,8.4,8.6,3.4,3.6,0.635,-0.365]
["2024-08-27 13:56:40",5629.86,5630.0,5.4,5.5,5.4,5.5,0.495,-0.505]
["2024-08-27 13:56:40",5629.86,5635.0,3.1,3.2,8.1,8.2,0.35,-0.65]
["2024-08-27 13:56:40",5629.86,5640.0,1.55,1.65,11.4,11.8,0.217,-0.783]
["2024-08-27 13:56:40",5629.86,5645.0,0.7,0.8,15.5,16.0,0.119,-0.881]
["2024-08-27 13:56:40",5629.86,5650.0,0.3,0.4,20.1,20.6,0.059,-0.941]
["2024-08-27 13:56:40",5629.86,5655.0,0.15,0.2,24.9,25.5,0.033,-0.967]
["2024-08-27 13:56:40",5629.86,5660.0,0.1,0.15,29.8,30.4,0.022,-0.978]
["2024-08-27 13:56:40",5629.86,5665.0,0.05,0.1,34.8,35.4,0.014,-0.986]
["2024-08-27 13:56:40",5629.86,5670.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-08-27 13:56:40",5629.86,5675.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 13:56:40",5629.86,5680.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-08-27 13:56:40",5629.86,5685.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-08-27 13:56:40",5629.86,5690.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-08-27 13:56:40",5629.86,5695.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5700.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5705.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5710.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5715.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5720.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5725.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-08-27 13:56:40",5629.86,5730.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 13:56:40",5629.86,5735.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 13:56:40",5629.86,5740.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 13:56:49",5629.9,5520.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:49",5629.9,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:49",5629.9,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:49",5629.9,5535.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:49",5629.9,5540.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:49",5629.9,5545.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:49",5629.9,5550.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:49",5629.9,5555.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:49",5629.9,5560.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:49",5629.9,5565.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:49",5629.9,5570.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:49",5629.9,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:49",5629.9,5580.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:49",5629.9,5585.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:49",5629.9,5590.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:49",5629.9,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:49",5629.9,5600.0,30.1,30.7,0.35,0.4,0.951,-0.049]
["2024-08-27 13:56:49",5629.9,5605.0,25.3,25.9,0.5,0.6,0.928,-0.072]
["2024-08-27 13:56:49",5629.9,5610.0,20.6,21.1,0.8,0.85,0.893,-0.107]
["2024-08-27 13:56:49",5629.9,5615.0,16.1,16.6,1.3,1.35,0.836,-0.164]
["2024-08-27 13:56:49",5629.9,5620.0,12.0,12.4,2.15,2.2,0.751,-0.249]
["2024-08-27 13:56:49",5629.9,5625.0,8.4,8.6,3.4,3.6,0.637,-0.363]
["2024-08-27 13:56:49",5629.9,5630.0,5.4,5.5,5.3,5.5,0.499,-0.501]
["2024-08-27 13:56:49",5629.9,5635.0,3.1,3.2,8.0,8.2,0.352,-0.648]
["2024-08-27 13:56:49",5629.9,5640.0,1.55,1.65,11.3,11.8,0.218,-0.782]
["2024-08-27 13:56:49",5629.9,5645.0,0.75,0.8,15.4,16.0,0.122,-0.878]
["2024-08-27 13:56:49",5629.9,5650.0,0.3,0.4,20.0,20.6,0.062,-0.938]
["2024-08-27 13:56:49",5629.9,5655.0,0.15,0.2,24.8,25.4,0.033,-0.967]
["2024-08-27 13:56:49",5629.9,5660.0,0.1,0.15,29.8,30.4,0.022,-0.978]
["2024-08-27 13:56:49",5629.9,5665.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-08-27 13:56:49",5629.9,5670.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 13:56:49",5629.9,5675.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-08-27 13:56:49",5629.9,5680.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-08-27 13:56:49",5629.9,5685.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-08-27 13:56:49",5629.9,5690.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-08-27 13:56:49",5629.9,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:56:49",5629.9,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:56:49",5629.9,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:56:49",5629.9,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:56:59",5629.63,5520.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:59",5629.63,5525.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:59",5629.63,5530.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:56:59",5629.63,5535.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:59",5629.63,5540.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:59",5629.63,5545.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:56:59",5629.63,5550.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:59",5629.63,5555.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:56:59",5629.63,5560.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:59",5629.63,5565.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:56:59",5629.63,5570.0,59.3,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:56:59",5629.63,5575.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:56:59",5629.63,5580.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:56:59",5629.63,5585.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:56:59",5629.63,5590.0,39.4,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:56:59",5629.63,5595.0,34.5,35.1,0.25,0.3,0.964,-0.036]
["2024-08-27 13:56:59",5629.63,5600.0,29.6,30.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:56:59",5629.63,5605.0,24.8,25.4,0.55,0.6,0.928,-0.072]
["2024-08-27 13:56:59",5629.63,5610.0,20.2,20.7,0.85,0.9,0.893,-0.107]
["2024-08-27 13:56:59",5629.63,5615.0,15.7,16.2,1.4,1.45,0.836,-0.164]
["2024-08-27 13:56:59",5629.63,5620.0,11.6,12.1,2.25,2.3,0.751,-0.249]
["2024-08-27 13:56:59",5629.63,5625.0,8.1,8.3,3.6,3.7,0.637,-0.363]
["2024-08-27 13:56:59",5629.63,5630.0,5.1,5.3,5.6,5.7,0.499,-0.501]
["2024-08-27 13:56:59",5629.63,5635.0,2.95,3.1,8.3,8.5,0.352,-0.648]
["2024-08-27 13:56:59",5629.63,5640.0,1.5,1.55,11.7,12.2,0.218,-0.782]
["2024-08-27 13:56:59",5629.63,5645.0,0.7,0.75,15.9,16.5,0.122,-0.878]
["2024-08-27 13:56:59",5629.63,5650.0,0.3,0.35,20.5,21.1,0.062,-0.938]
["2024-08-27 13:56:59",5629.63,5655.0,0.15,0.2,25.3,26.0,0.033,-0.967]
["2024-08-27 13:56:59",5629.63,5660.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-08-27 13:56:59",5629.63,5665.0,0.05,0.1,35.2,35.9,0.014,-0.986]
["2024-08-27 13:56:59",5629.63,5670.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 13:56:59",5629.63,5675.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-08-27 13:56:59",5629.63,5680.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-08-27 13:56:59",5629.63,5685.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 13:56:59",5629.63,5690.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 13:56:59",5629.63,5695.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5700.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5705.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5710.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5715.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5720.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5725.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-08-27 13:56:59",5629.63,5730.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 13:56:59",5629.63,5735.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 13:56:59",5629.63,5740.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-08-27 13:57:08",5629.7,5520.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:08",5629.7,5525.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:08",5629.7,5530.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:08",5629.7,5535.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:08",5629.7,5540.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:08",5629.7,5545.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:08",5629.7,5550.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:08",5629.7,5555.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:08",5629.7,5560.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:08",5629.7,5565.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:08",5629.7,5570.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:08",5629.7,5575.0,54.5,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:08",5629.7,5580.0,49.6,50.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:08",5629.7,5585.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:08",5629.7,5590.0,39.6,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:57:08",5629.7,5595.0,34.7,35.3,0.25,0.3,0.964,-0.036]
["2024-08-27 13:57:08",5629.7,5600.0,29.8,30.4,0.35,0.4,0.948,-0.052]
["2024-08-27 13:57:08",5629.7,5605.0,25.0,25.6,0.55,0.6,0.925,-0.075]
["2024-08-27 13:57:08",5629.7,5610.0,20.3,20.8,0.85,0.9,0.888,-0.112]
["2024-08-27 13:57:08",5629.7,5615.0,15.8,16.3,1.35,1.4,0.83,-0.17]
["2024-08-27 13:57:08",5629.7,5620.0,11.7,12.2,2.2,2.25,0.744,-0.256]
["2024-08-27 13:57:08",5629.7,5625.0,8.2,8.4,3.5,3.7,0.629,-0.371]
["2024-08-27 13:57:08",5629.7,5630.0,5.2,5.4,5.5,5.6,0.491,-0.509]
["2024-08-27 13:57:08",5629.7,5635.0,3.0,3.1,8.2,8.4,0.343,-0.657]
["2024-08-27 13:57:08",5629.7,5640.0,1.5,1.55,11.6,12.1,0.209,-0.791]
["2024-08-27 13:57:08",5629.7,5645.0,0.7,0.75,15.7,16.3,0.116,-0.884]
["2024-08-27 13:57:08",5629.7,5650.0,0.3,0.35,20.3,20.9,0.059,-0.941]
["2024-08-27 13:57:08",5629.7,5655.0,0.15,0.2,25.1,25.8,0.033,-0.967]
["2024-08-27 13:57:08",5629.7,5660.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-08-27 13:57:08",5629.7,5665.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-08-27 13:57:08",5629.7,5670.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-08-27 13:57:08",5629.7,5675.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-08-27 13:57:08",5629.7,5680.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-08-27 13:57:08",5629.7,5685.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-08-27 13:57:08",5629.7,5690.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-08-27 13:57:08",5629.7,5695.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5700.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5705.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5710.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5715.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5720.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5725.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-08-27 13:57:08",5629.7,5730.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-08-27 13:57:08",5629.7,5735.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-08-27 13:57:08",5629.7,5740.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-08-27 13:57:18",5629.87,5520.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:18",5629.87,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:18",5629.87,5530.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:18",5629.87,5535.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:18",5629.87,5540.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:18",5629.87,5545.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:18",5629.87,5550.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:18",5629.87,5555.0,74.5,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:18",5629.87,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:18",5629.87,5565.0,64.6,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:18",5629.87,5570.0,59.6,60.4,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:18",5629.87,5575.0,54.6,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:18",5629.87,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:18",5629.87,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:18",5629.87,5590.0,39.7,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 13:57:18",5629.87,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:57:18",5629.87,5600.0,29.9,30.5,0.35,0.4,0.948,-0.052]
["2024-08-27 13:57:18",5629.87,5605.0,25.1,25.7,0.55,0.6,0.925,-0.075]
["2024-08-27 13:57:18",5629.87,5610.0,20.4,20.9,0.8,0.9,0.888,-0.112]
["2024-08-27 13:57:18",5629.87,5615.0,15.9,16.4,1.3,1.4,0.83,-0.17]
["2024-08-27 13:57:18",5629.87,5620.0,11.8,12.2,2.15,2.25,0.744,-0.256]
["2024-08-27 13:57:18",5629.87,5625.0,8.3,8.5,3.5,3.6,0.629,-0.371]
["2024-08-27 13:57:18",5629.87,5630.0,5.3,5.4,5.4,5.6,0.491,-0.509]
["2024-08-27 13:57:18",5629.87,5635.0,3.0,3.1,8.2,8.3,0.343,-0.657]
["2024-08-27 13:57:18",5629.87,5640.0,1.55,1.6,11.5,12.0,0.209,-0.791]
["2024-08-27 13:57:18",5629.87,5645.0,0.7,0.75,15.6,16.2,0.116,-0.884]
["2024-08-27 13:57:18",5629.87,5650.0,0.3,0.35,20.2,20.8,0.059,-0.941]
["2024-08-27 13:57:18",5629.87,5655.0,0.15,0.2,25.1,25.7,0.033,-0.967]
["2024-08-27 13:57:18",5629.87,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:57:18",5629.87,5665.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-08-27 13:57:18",5629.87,5670.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-08-27 13:57:18",5629.87,5675.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-08-27 13:57:18",5629.87,5680.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-08-27 13:57:18",5629.87,5685.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-27 13:57:18",5629.87,5690.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-27 13:57:18",5629.87,5695.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5700.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5705.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5710.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5715.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5720.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5725.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-27 13:57:18",5629.87,5730.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-08-27 13:57:18",5629.87,5735.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-27 13:57:18",5629.87,5740.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-27 13:57:28",5630.27,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:28",5630.27,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:28",5630.27,5535.0,94.9,95.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:28",5630.27,5540.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:28",5630.27,5545.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:28",5630.27,5550.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:28",5630.27,5555.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:28",5630.27,5560.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:28",5630.27,5565.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:28",5630.27,5570.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:28",5630.27,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:28",5630.27,5580.0,50.1,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:28",5630.27,5585.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:28",5630.27,5590.0,40.1,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:57:28",5630.27,5595.0,35.2,35.8,0.25,0.3,0.964,-0.036]
["2024-08-27 13:57:28",5630.27,5600.0,30.3,30.9,0.35,0.4,0.951,-0.049]
["2024-08-27 13:57:28",5630.27,5605.0,25.5,26.0,0.5,0.55,0.926,-0.074]
["2024-08-27 13:57:28",5630.27,5610.0,20.8,21.3,0.8,0.85,0.893,-0.107]
["2024-08-27 13:57:28",5630.27,5615.0,16.3,16.8,1.25,1.3,0.835,-0.163]
["2024-08-27 13:57:28",5630.27,5620.0,12.1,12.4,2.05,2.15,0.752,-0.248]
["2024-08-27 13:57:28",5630.27,5625.0,8.6,8.7,3.3,3.5,0.637,-0.362]
["2024-08-27 13:57:28",5630.27,5630.0,5.5,5.6,5.2,5.4,0.5,-0.5]
["2024-08-27 13:57:28",5630.27,5635.0,3.2,3.3,7.9,8.0,0.353,-0.647]
["2024-08-27 13:57:28",5630.27,5640.0,1.65,1.7,11.2,11.7,0.218,-0.783]
["2024-08-27 13:57:28",5630.27,5645.0,0.75,0.8,15.3,15.8,0.117,-0.883]
["2024-08-27 13:57:28",5630.27,5650.0,0.35,0.4,19.8,20.4,0.059,-0.941]
["2024-08-27 13:57:28",5630.27,5655.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-08-27 13:57:28",5630.27,5660.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-08-27 13:57:28",5630.27,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 13:57:28",5630.27,5670.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-08-27 13:57:28",5630.27,5675.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 13:57:28",5630.27,5680.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 13:57:28",5630.27,5685.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 13:57:28",5630.27,5690.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 13:57:28",5630.27,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 13:57:28",5630.27,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 13:57:28",5630.27,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 13:57:28",5630.27,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 13:57:28",5630.27,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 13:57:37",5630.07,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:37",5630.07,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:37",5630.07,5535.0,94.8,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 13:57:37",5630.07,5540.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:37",5630.07,5545.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:37",5630.07,5550.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:37",5630.07,5555.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:37",5630.07,5560.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:37",5630.07,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:37",5630.07,5570.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:37",5630.07,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:37",5630.07,5580.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:37",5630.07,5585.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:37",5630.07,5590.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 13:57:37",5630.07,5595.0,35.0,35.6,0.25,0.3,0.965,-0.035]
["2024-08-27 13:57:37",5630.07,5600.0,30.1,30.7,0.35,0.4,0.951,-0.049]
["2024-08-27 13:57:37",5630.07,5605.0,25.3,25.9,0.5,0.55,0.928,-0.07]
["2024-08-27 13:57:37",5630.07,5610.0,20.6,21.1,0.8,0.85,0.894,-0.106]
["2024-08-27 13:57:37",5630.07,5615.0,16.1,16.6,1.3,1.35,0.837,-0.163]
["2024-08-27 13:57:37",5630.07,5620.0,12.0,12.4,2.1,2.2,0.753,-0.247]
["2024-08-27 13:57:37",5630.07,5625.0,8.5,8.6,3.4,3.5,0.641,-0.358]
["2024-08-27 13:57:37",5630.07,5630.0,5.4,5.5,5.3,5.5,0.504,-0.496]
["2024-08-27 13:57:37",5630.07,5635.0,3.1,3.2,8.0,8.1,0.356,-0.644]
["2024-08-27 13:57:37",5630.07,5640.0,1.55,1.65,11.3,11.8,0.22,-0.782]
["2024-08-27 13:57:37",5630.07,5645.0,0.7,0.8,15.5,16.0,0.123,-0.877]
["2024-08-27 13:57:37",5630.07,5650.0,0.35,0.4,20.0,20.6,0.065,-0.935]
["2024-08-27 13:57:37",5630.07,5655.0,0.15,0.2,24.8,25.4,0.033,-0.967]
["2024-08-27 13:57:37",5630.07,5660.0,0.1,0.15,29.7,30.4,0.023,-0.977]
["2024-08-27 13:57:37",5630.07,5665.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-08-27 13:57:37",5630.07,5670.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-08-27 13:57:37",5630.07,5675.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-08-27 13:57:37",5630.07,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 13:57:37",5630.07,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 13:57:37",5630.07,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 13:57:37",5630.07,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 13:57:37",5630.07,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 13:57:37",5630.07,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 13:57:37",5630.07,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 13:57:37",5630.07,5745.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-08-27 13:57:47",5630.39,5525.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:47",5630.39,5530.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:47",5630.39,5535.0,95.2,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:57:47",5630.39,5540.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:47",5630.39,5545.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:47",5630.39,5550.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:47",5630.39,5555.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:47",5630.39,5560.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:47",5630.39,5565.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:47",5630.39,5570.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:47",5630.39,5575.0,55.3,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:47",5630.39,5580.0,50.3,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:47",5630.39,5585.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:47",5630.39,5590.0,40.4,41.0,0.15,0.25,0.972,-0.028]
["2024-08-27 13:57:47",5630.39,5595.0,35.5,36.0,0.25,0.3,0.965,-0.035]
["2024-08-27 13:57:47",5630.39,5600.0,30.6,31.1,0.35,0.4,0.951,-0.049]
["2024-08-27 13:57:47",5630.39,5605.0,25.7,26.3,0.5,0.55,0.928,-0.07]
["2024-08-27 13:57:47",5630.39,5610.0,21.0,21.5,0.75,0.8,0.894,-0.106]
["2024-08-27 13:57:47",5630.39,5615.0,16.5,17.0,1.2,1.3,0.837,-0.163]
["2024-08-27 13:57:47",5630.39,5620.0,12.3,12.8,2.0,2.1,0.753,-0.247]
["2024-08-27 13:57:47",5630.39,5625.0,8.7,8.9,3.3,3.4,0.641,-0.358]
["2024-08-27 13:57:47",5630.39,5630.0,5.6,5.8,5.1,5.3,0.504,-0.496]
["2024-08-27 13:57:47",5630.39,5635.0,3.3,3.4,7.7,7.9,0.356,-0.644]
["2024-08-27 13:57:47",5630.39,5640.0,1.65,1.75,11.0,11.4,0.22,-0.782]
["2024-08-27 13:57:47",5630.39,5645.0,0.75,0.85,15.1,15.6,0.123,-0.877]
["2024-08-27 13:57:47",5630.39,5650.0,0.35,0.4,19.6,20.2,0.065,-0.935]
["2024-08-27 13:57:47",5630.39,5655.0,0.15,0.25,24.4,25.0,0.033,-0.967]
["2024-08-27 13:57:47",5630.39,5660.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-08-27 13:57:47",5630.39,5665.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-08-27 13:57:47",5630.39,5670.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-08-27 13:57:47",5630.39,5675.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 13:57:47",5630.39,5680.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-08-27 13:57:47",5630.39,5685.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-08-27 13:57:47",5630.39,5690.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-08-27 13:57:47",5630.39,5695.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5700.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5705.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5710.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5715.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5720.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5725.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-08-27 13:57:47",5630.39,5730.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-08-27 13:57:47",5630.39,5735.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-08-27 13:57:47",5630.39,5740.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-08-27 13:57:47",5630.39,5745.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-08-27 13:57:56",5630.49,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:56",5630.49,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:57:56",5630.49,5535.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 13:57:56",5630.49,5540.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:56",5630.49,5545.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:57:56",5630.49,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:56",5630.49,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:57:56",5630.49,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:56",5630.49,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:57:56",5630.49,5570.0,60.1,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 13:57:56",5630.49,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:57:56",5630.49,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:57:56",5630.49,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:57:56",5630.49,5590.0,40.2,40.9,0.2,0.25,0.975,-0.025]
["2024-08-27 13:57:56",5630.49,5595.0,35.3,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 13:57:56",5630.49,5600.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:57:56",5630.49,5605.0,25.6,26.1,0.5,0.55,0.931,-0.069]
["2024-08-27 13:57:56",5630.49,5610.0,20.9,21.4,0.75,0.85,0.899,-0.101]
["2024-08-27 13:57:56",5630.49,5615.0,16.4,16.8,1.25,1.3,0.844,-0.156]
["2024-08-27 13:57:56",5630.49,5620.0,12.2,12.6,2.05,2.15,0.763,-0.237]
["2024-08-27 13:57:56",5630.49,5625.0,8.7,8.8,3.3,3.4,0.651,-0.348]
["2024-08-27 13:57:56",5630.49,5630.0,5.6,5.7,5.2,5.3,0.515,-0.485]
["2024-08-27 13:57:56",5630.49,5635.0,3.2,3.3,7.8,8.0,0.368,-0.632]
["2024-08-27 13:57:56",5630.49,5640.0,1.65,1.7,11.2,11.6,0.231,-0.769]
["2024-08-27 13:57:56",5630.49,5645.0,0.75,0.8,15.2,15.8,0.129,-0.871]
["2024-08-27 13:57:56",5630.49,5650.0,0.35,0.4,19.8,20.4,0.066,-0.934]
["2024-08-27 13:57:56",5630.49,5655.0,0.15,0.2,24.6,25.2,0.037,-0.963]
["2024-08-27 13:57:56",5630.49,5660.0,0.1,0.15,29.5,30.1,0.023,-0.977]
["2024-08-27 13:57:56",5630.49,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 13:57:56",5630.49,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 13:57:56",5630.49,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 13:57:56",5630.49,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 13:57:56",5630.49,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:57:56",5630.49,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 13:57:56",5630.49,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 13:57:56",5630.49,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 13:57:56",5630.49,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 13:57:56",5630.49,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 13:57:56",5630.49,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 13:58:06",5630.75,5525.0,101.9,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:06",5630.75,5530.0,96.9,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:06",5630.75,5535.0,91.5,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:58:06",5630.75,5540.0,86.9,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:06",5630.75,5545.0,81.9,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:06",5630.75,5550.0,76.9,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:06",5630.75,5555.0,71.9,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:06",5630.75,5560.0,66.9,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:06",5630.75,5565.0,61.9,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:06",5630.75,5570.0,58.7,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:06",5630.75,5575.0,53.7,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:06",5630.75,5580.0,48.7,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:06",5630.75,5585.0,43.7,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:06",5630.75,5590.0,39.3,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:06",5630.75,5595.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:58:06",5630.75,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:58:06",5630.75,5605.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-08-27 13:58:06",5630.75,5610.0,21.0,21.6,0.75,0.8,0.899,-0.101]
["2024-08-27 13:58:06",5630.75,5615.0,16.5,17.1,1.25,1.3,0.843,-0.157]
["2024-08-27 13:58:06",5630.75,5620.0,12.4,12.8,2.05,2.1,0.762,-0.238]
["2024-08-27 13:58:06",5630.75,5625.0,8.8,8.9,3.3,3.4,0.652,-0.348]
["2024-08-27 13:58:06",5630.75,5630.0,5.7,5.8,5.2,5.3,0.517,-0.483]
["2024-08-27 13:58:06",5630.75,5635.0,3.3,3.4,7.8,7.9,0.369,-0.631]
["2024-08-27 13:58:06",5630.75,5640.0,1.7,1.75,10.9,11.5,0.233,-0.767]
["2024-08-27 13:58:06",5630.75,5645.0,0.8,0.85,15.0,15.6,0.129,-0.871]
["2024-08-27 13:58:06",5630.75,5650.0,0.35,0.4,19.5,20.2,0.066,-0.934]
["2024-08-27 13:58:06",5630.75,5655.0,0.15,0.2,24.3,25.0,0.034,-0.966]
["2024-08-27 13:58:06",5630.75,5660.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-08-27 13:58:06",5630.75,5665.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-08-27 13:58:06",5630.75,5670.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 13:58:06",5630.75,5675.0,0.0,0.05,44.2,46.5,0.005,-0.995]
["2024-08-27 13:58:06",5630.75,5680.0,0.0,0.05,49.2,51.5,0.004,-0.996]
["2024-08-27 13:58:06",5630.75,5685.0,0.0,0.05,54.1,56.5,0.004,-0.996]
["2024-08-27 13:58:06",5630.75,5690.0,0.0,0.05,59.1,61.5,0.004,-0.996]
["2024-08-27 13:58:06",5630.75,5695.0,0.0,0.05,64.1,66.5,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5700.0,0.0,0.05,69.1,73.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5705.0,0.0,0.05,74.1,78.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5710.0,0.0,0.05,79.1,83.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5715.0,0.0,0.05,84.1,88.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5720.0,0.0,0.05,89.1,93.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5725.0,0.0,0.05,94.1,98.2,0.003,-0.997]
["2024-08-27 13:58:06",5630.75,5730.0,0.0,0.05,99.1,103.2,0.002,-0.998]
["2024-08-27 13:58:06",5630.75,5735.0,0.0,0.05,104.1,108.2,0.002,-0.998]
["2024-08-27 13:58:06",5630.75,5740.0,0.0,0.05,109.1,113.6,0.002,-0.998]
["2024-08-27 13:58:06",5630.75,5745.0,0.0,0.05,114.1,118.6,0.002,-0.998]
["2024-08-27 13:58:15",5629.5,5520.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:15",5629.5,5525.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:15",5629.5,5530.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:15",5629.5,5535.0,94.1,94.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:58:15",5629.5,5540.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:15",5629.5,5545.0,84.1,85.0,0.0,0.1,0.997,-0.003]
["2024-08-27 13:58:15",5629.5,5550.0,79.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:15",5629.5,5555.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:15",5629.5,5560.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:15",5629.5,5565.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:15",5629.5,5570.0,59.2,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:15",5629.5,5575.0,54.2,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:15",5629.5,5580.0,49.2,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:15",5629.5,5585.0,44.3,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:15",5629.5,5590.0,39.3,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:15",5629.5,5595.0,34.4,35.2,0.25,0.3,0.965,-0.035]
["2024-08-27 13:58:15",5629.5,5600.0,29.5,30.3,0.35,0.45,0.951,-0.049]
["2024-08-27 13:58:15",5629.5,5605.0,24.7,25.4,0.55,0.6,0.931,-0.069]
["2024-08-27 13:58:15",5629.5,5610.0,20.1,20.7,0.85,0.9,0.899,-0.101]
["2024-08-27 13:58:15",5629.5,5615.0,15.6,16.2,1.35,1.45,0.843,-0.157]
["2024-08-27 13:58:15",5629.5,5620.0,11.6,12.0,2.25,2.35,0.762,-0.238]
["2024-08-27 13:58:15",5629.5,5625.0,8.1,8.3,3.6,3.8,0.652,-0.348]
["2024-08-27 13:58:15",5629.5,5630.0,5.1,5.3,5.6,5.8,0.517,-0.483]
["2024-08-27 13:58:15",5629.5,5635.0,2.95,3.1,8.4,8.6,0.369,-0.631]
["2024-08-27 13:58:15",5629.5,5640.0,1.5,1.55,11.8,12.3,0.233,-0.767]
["2024-08-27 13:58:15",5629.5,5645.0,0.7,0.75,15.9,16.6,0.129,-0.871]
["2024-08-27 13:58:15",5629.5,5650.0,0.3,0.35,20.5,21.2,0.066,-0.934]
["2024-08-27 13:58:15",5629.5,5655.0,0.15,0.2,25.4,26.1,0.034,-0.966]
["2024-08-27 13:58:15",5629.5,5660.0,0.1,0.15,30.3,31.0,0.023,-0.977]
["2024-08-27 13:58:15",5629.5,5665.0,0.05,0.1,35.2,36.0,0.014,-0.986]
["2024-08-27 13:58:15",5629.5,5670.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 13:58:15",5629.5,5675.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-08-27 13:58:15",5629.5,5680.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-08-27 13:58:15",5629.5,5685.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 13:58:15",5629.5,5690.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 13:58:15",5629.5,5695.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5700.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5705.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5710.0,0.0,0.05,77.2,80.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5715.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 13:58:15",5629.5,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 13:58:15",5629.5,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 13:58:15",5629.5,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 13:58:25",5629.92,5520.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:25",5629.92,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:25",5629.92,5530.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:25",5629.92,5535.0,94.5,95.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:25",5629.92,5540.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:25",5629.92,5545.0,84.5,85.3,0.0,0.1,0.995,-0.005]
["2024-08-27 13:58:25",5629.92,5550.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:25",5629.92,5555.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:25",5629.92,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:25",5629.92,5565.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:25",5629.92,5570.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:25",5629.92,5575.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:25",5629.92,5580.0,49.6,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:25",5629.92,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:25",5629.92,5590.0,39.7,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:25",5629.92,5595.0,34.8,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 13:58:25",5629.92,5600.0,29.9,30.6,0.35,0.4,0.95,-0.049]
["2024-08-27 13:58:25",5629.92,5605.0,25.1,25.7,0.5,0.6,0.93,-0.072]
["2024-08-27 13:58:25",5629.92,5610.0,20.4,20.9,0.8,0.85,0.893,-0.107]
["2024-08-27 13:58:25",5629.92,5615.0,15.9,16.4,1.3,1.4,0.836,-0.164]
["2024-08-27 13:58:25",5629.92,5620.0,11.8,12.3,2.15,2.25,0.749,-0.251]
["2024-08-27 13:58:25",5629.92,5625.0,8.3,8.5,3.5,3.6,0.635,-0.366]
["2024-08-27 13:58:25",5629.92,5630.0,5.3,5.4,5.5,5.6,0.496,-0.504]
["2024-08-27 13:58:25",5629.92,5635.0,3.0,3.2,8.2,8.3,0.35,-0.65]
["2024-08-27 13:58:25",5629.92,5640.0,1.55,1.65,11.5,12.0,0.218,-0.782]
["2024-08-27 13:58:25",5629.92,5645.0,0.7,0.8,15.7,16.2,0.121,-0.879]
["2024-08-27 13:58:25",5629.92,5650.0,0.35,0.4,20.1,20.8,0.065,-0.935]
["2024-08-27 13:58:25",5629.92,5655.0,0.15,0.2,25.0,25.7,0.033,-0.967]
["2024-08-27 13:58:25",5629.92,5660.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-08-27 13:58:25",5629.92,5665.0,0.05,0.1,34.8,35.6,0.014,-0.986]
["2024-08-27 13:58:25",5629.92,5670.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-08-27 13:58:25",5629.92,5675.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-08-27 13:58:25",5629.92,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 13:58:25",5629.92,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 13:58:25",5629.92,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 13:58:25",5629.92,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 13:58:25",5629.92,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 13:58:25",5629.92,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 13:58:25",5629.92,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 13:58:34",5629.66,5520.0,106.1,112.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:34",5629.66,5525.0,100.7,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:34",5629.66,5530.0,96.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:34",5629.66,5535.0,91.2,97.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:34",5629.66,5540.0,86.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:34",5629.66,5545.0,80.8,87.8,0.0,0.1,0.995,-0.005]
["2024-08-27 13:58:34",5629.66,5550.0,75.8,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:34",5629.66,5555.0,70.7,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:34",5629.66,5560.0,66.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:34",5629.66,5565.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:34",5629.66,5570.0,58.7,61.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:34",5629.66,5575.0,53.1,56.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:34",5629.66,5580.0,48.1,51.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:34",5629.66,5585.0,43.2,46.7,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:34",5629.66,5590.0,39.4,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:34",5629.66,5595.0,34.5,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 13:58:34",5629.66,5600.0,29.7,30.3,0.35,0.4,0.95,-0.049]
["2024-08-27 13:58:34",5629.66,5605.0,24.8,25.5,0.55,0.6,0.93,-0.072]
["2024-08-27 13:58:34",5629.66,5610.0,20.2,20.7,0.8,0.9,0.893,-0.107]
["2024-08-27 13:58:34",5629.66,5615.0,15.7,16.3,1.35,1.45,0.836,-0.164]
["2024-08-27 13:58:34",5629.66,5620.0,11.6,12.1,2.25,2.3,0.749,-0.251]
["2024-08-27 13:58:34",5629.66,5625.0,8.1,8.3,3.6,3.7,0.635,-0.366]
["2024-08-27 13:58:34",5629.66,5630.0,5.2,5.3,5.6,5.8,0.496,-0.504]
["2024-08-27 13:58:34",5629.66,5635.0,3.0,3.1,8.4,8.6,0.35,-0.65]
["2024-08-27 13:58:34",5629.66,5640.0,1.5,1.55,11.7,12.2,0.218,-0.782]
["2024-08-27 13:58:34",5629.66,5645.0,0.7,0.75,15.8,16.4,0.121,-0.879]
["2024-08-27 13:58:34",5629.66,5650.0,0.35,0.4,20.4,21.1,0.065,-0.935]
["2024-08-27 13:58:34",5629.66,5655.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-08-27 13:58:34",5629.66,5660.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-08-27 13:58:34",5629.66,5665.0,0.05,0.1,35.1,35.9,0.014,-0.986]
["2024-08-27 13:58:34",5629.66,5670.0,0.05,0.1,38.5,42.1,0.012,-0.988]
["2024-08-27 13:58:34",5629.66,5675.0,0.0,0.05,43.5,47.1,0.005,-0.995]
["2024-08-27 13:58:34",5629.66,5680.0,0.0,0.05,48.5,52.0,0.004,-0.996]
["2024-08-27 13:58:34",5629.66,5685.0,0.0,0.05,53.4,57.0,0.004,-0.996]
["2024-08-27 13:58:34",5629.66,5690.0,0.0,0.05,58.4,62.0,0.004,-0.996]
["2024-08-27 13:58:34",5629.66,5695.0,0.0,0.05,62.2,69.0,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5700.0,0.0,0.05,67.2,73.8,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5705.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5710.0,0.0,0.05,77.2,83.8,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5715.0,0.0,0.05,82.2,88.8,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5720.0,0.0,0.05,87.2,93.8,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5725.0,0.0,0.05,92.2,98.8,0.003,-0.997]
["2024-08-27 13:58:34",5629.66,5730.0,0.0,0.05,97.2,103.8,0.002,-0.998]
["2024-08-27 13:58:34",5629.66,5735.0,0.0,0.05,102.2,108.8,0.002,-0.998]
["2024-08-27 13:58:34",5629.66,5740.0,0.0,0.05,106.7,114.2,0.002,-0.998]
["2024-08-27 13:58:44",5629.81,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:44",5629.81,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:44",5629.81,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:44",5629.81,5535.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:44",5629.81,5540.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:44",5629.81,5545.0,84.5,85.1,0.0,0.1,0.995,-0.005]
["2024-08-27 13:58:44",5629.81,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:44",5629.81,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:44",5629.81,5560.0,69.5,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:44",5629.81,5565.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:44",5629.81,5570.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:44",5629.81,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:44",5629.81,5580.0,49.6,50.2,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:44",5629.81,5585.0,44.6,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:44",5629.81,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:44",5629.81,5595.0,34.7,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:58:44",5629.81,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:58:44",5629.81,5605.0,25.0,25.6,0.5,0.6,0.925,-0.075]
["2024-08-27 13:58:44",5629.81,5610.0,20.4,20.9,0.8,0.9,0.889,-0.112]
["2024-08-27 13:58:44",5629.81,5615.0,15.9,16.4,1.35,1.4,0.832,-0.168]
["2024-08-27 13:58:44",5629.81,5620.0,11.8,12.2,2.2,2.25,0.744,-0.256]
["2024-08-27 13:58:44",5629.81,5625.0,8.3,8.4,3.5,3.7,0.629,-0.371]
["2024-08-27 13:58:44",5629.81,5630.0,5.3,5.4,5.5,5.6,0.49,-0.509]
["2024-08-27 13:58:44",5629.81,5635.0,3.0,3.2,8.2,8.4,0.344,-0.657]
["2024-08-27 13:58:44",5629.81,5640.0,1.55,1.6,11.6,12.0,0.212,-0.788]
["2024-08-27 13:58:44",5629.81,5645.0,0.7,0.8,15.7,16.3,0.116,-0.884]
["2024-08-27 13:58:44",5629.81,5650.0,0.3,0.4,20.3,20.9,0.059,-0.941]
["2024-08-27 13:58:44",5629.81,5655.0,0.15,0.2,25.1,25.7,0.033,-0.967]
["2024-08-27 13:58:44",5629.81,5660.0,0.1,0.15,30.2,30.7,0.022,-0.978]
["2024-08-27 13:58:44",5629.81,5665.0,0.05,0.1,35.0,35.6,0.013,-0.986]
["2024-08-27 13:58:44",5629.81,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:58:44",5629.81,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:58:44",5629.81,5680.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-08-27 13:58:44",5629.81,5685.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-08-27 13:58:44",5629.81,5690.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-08-27 13:58:44",5629.81,5695.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5700.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5705.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5710.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5715.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5720.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5725.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-08-27 13:58:44",5629.81,5730.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-08-27 13:58:44",5629.81,5735.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-08-27 13:58:44",5629.81,5740.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-08-27 13:58:53",5629.75,5520.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:53",5629.75,5525.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:53",5629.75,5530.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:53",5629.75,5535.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 13:58:53",5629.75,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 13:58:53",5629.75,5545.0,84.5,85.2,0.05,0.1,0.995,-0.005]
["2024-08-27 13:58:53",5629.75,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:53",5629.75,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 13:58:53",5629.75,5560.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:53",5629.75,5565.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 13:58:53",5629.75,5570.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-08-27 13:58:53",5629.75,5575.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 13:58:53",5629.75,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 13:58:53",5629.75,5585.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 13:58:53",5629.75,5590.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 13:58:53",5629.75,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 13:58:53",5629.75,5600.0,29.9,30.5,0.35,0.4,0.95,-0.05]
["2024-08-27 13:58:53",5629.75,5605.0,25.1,25.6,0.5,0.6,0.928,-0.072]
["2024-08-27 13:58:53",5629.75,5610.0,20.4,20.9,0.8,0.85,0.893,-0.107]
["2024-08-27 13:58:53",5629.75,5615.0,15.9,16.4,1.3,1.4,0.834,-0.166]
["2024-08-27 13:58:53",5629.75,5620.0,11.8,12.3,2.2,2.25,0.749,-0.251]
["2024-08-27 13:58:53",5629.75,5625.0,8.3,8.4,3.5,3.6,0.633,-0.367]
["2024-08-27 13:58:53",5629.75,5630.0,5.3,5.4,5.5,5.6,0.494,-0.506]
["2024-08-27 13:58:53",5629.75,5635.0,3.0,3.2,8.2,8.4,0.348,-0.651]
["2024-08-27 13:58:53",5629.75,5640.0,1.55,1.6,11.6,12.0,0.215,-0.784]
["2024-08-27 13:58:53",5629.75,5645.0,0.75,0.8,15.7,16.2,0.121,-0.879]
["2024-08-27 13:58:53",5629.75,5650.0,0.3,0.4,20.3,20.9,0.065,-0.935]
["2024-08-27 13:58:53",5629.75,5655.0,0.15,0.2,25.1,25.7,0.033,-0.967]
["2024-08-27 13:58:53",5629.75,5660.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-08-27 13:58:53",5629.75,5665.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2024-08-27 13:58:53",5629.75,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 13:58:53",5629.75,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 13:58:53",5629.75,5680.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 13:58:53",5629.75,5685.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-08-27 13:58:53",5629.75,5690.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 13:58:53",5629.75,5695.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5700.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5705.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5710.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5715.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5720.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5725.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 13:58:53",5629.75,5730.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 13:58:53",5629.75,5735.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 13:58:53",5629.75,5740.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 13:59:03",5629.72,5520.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:03",5629.72,5525.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:03",5629.72,5530.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:03",5629.72,5535.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:03",5629.72,5540.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:03",5629.72,5545.0,84.3,84.9,0.05,0.1,0.995,-0.005]
["2024-08-27 13:59:03",5629.72,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:03",5629.72,5555.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:03",5629.72,5560.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:03",5629.72,5565.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:03",5629.72,5570.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 13:59:03",5629.72,5575.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:03",5629.72,5580.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:03",5629.72,5585.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:03",5629.72,5590.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:03",5629.72,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 13:59:03",5629.72,5600.0,29.7,30.3,0.35,0.45,0.95,-0.05]
["2024-08-27 13:59:03",5629.72,5605.0,24.9,25.5,0.55,0.6,0.928,-0.072]
["2024-08-27 13:59:03",5629.72,5610.0,20.2,20.7,0.85,0.9,0.893,-0.107]
["2024-08-27 13:59:03",5629.72,5615.0,15.7,16.3,1.35,1.45,0.834,-0.166]
["2024-08-27 13:59:03",5629.72,5620.0,11.7,12.1,2.25,2.3,0.749,-0.251]
["2024-08-27 13:59:03",5629.72,5625.0,8.1,8.3,3.6,3.7,0.633,-0.367]
["2024-08-27 13:59:03",5629.72,5630.0,5.2,5.3,5.6,5.8,0.494,-0.506]
["2024-08-27 13:59:03",5629.72,5635.0,3.0,3.1,8.4,8.6,0.348,-0.651]
["2024-08-27 13:59:03",5629.72,5640.0,1.5,1.55,11.7,12.2,0.215,-0.784]
["2024-08-27 13:59:03",5629.72,5645.0,0.7,0.75,15.8,16.4,0.121,-0.879]
["2024-08-27 13:59:03",5629.72,5650.0,0.3,0.4,20.4,21.1,0.065,-0.935]
["2024-08-27 13:59:03",5629.72,5655.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-08-27 13:59:03",5629.72,5660.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-08-27 13:59:03",5629.72,5665.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-08-27 13:59:03",5629.72,5670.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-08-27 13:59:03",5629.72,5675.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-08-27 13:59:03",5629.72,5680.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 13:59:03",5629.72,5685.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 13:59:03",5629.72,5690.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 13:59:03",5629.72,5695.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5700.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5705.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5710.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5715.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5720.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5725.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 13:59:03",5629.72,5730.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 13:59:03",5629.72,5735.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 13:59:03",5629.72,5740.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 13:59:12",5629.81,5520.0,106.1,112.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:12",5629.81,5525.0,100.8,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:12",5629.81,5530.0,96.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:12",5629.81,5535.0,91.2,97.8,0.0,0.05,0.997,-0.002]
["2024-08-27 13:59:12",5629.81,5540.0,86.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:12",5629.81,5545.0,81.0,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:12",5629.81,5550.0,76.0,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:12",5629.81,5555.0,71.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:12",5629.81,5560.0,66.1,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:12",5629.81,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:12",5629.81,5570.0,58.7,61.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:59:12",5629.81,5575.0,53.2,56.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:12",5629.81,5580.0,48.2,51.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:12",5629.81,5585.0,43.2,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:12",5629.81,5590.0,38.8,41.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:12",5629.81,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 13:59:12",5629.81,5600.0,30.1,30.8,0.35,0.4,0.948,-0.052]
["2024-08-27 13:59:12",5629.81,5605.0,25.3,26.0,0.5,0.55,0.925,-0.075]
["2024-08-27 13:59:12",5629.81,5610.0,20.6,21.2,0.8,0.85,0.888,-0.112]
["2024-08-27 13:59:12",5629.81,5615.0,16.1,16.6,1.25,1.35,0.83,-0.17]
["2024-08-27 13:59:12",5629.81,5620.0,12.0,12.4,2.1,2.2,0.742,-0.258]
["2024-08-27 13:59:12",5629.81,5625.0,8.5,8.6,3.4,3.5,0.626,-0.374]
["2024-08-27 13:59:12",5629.81,5630.0,5.4,5.5,5.3,5.5,0.488,-0.512]
["2024-08-27 13:59:12",5629.81,5635.0,3.1,3.2,8.0,8.2,0.342,-0.658]
["2024-08-27 13:59:12",5629.81,5640.0,1.6,1.65,11.3,11.8,0.21,-0.79]
["2024-08-27 13:59:12",5629.81,5645.0,0.75,0.8,15.4,16.0,0.116,-0.884]
["2024-08-27 13:59:12",5629.81,5650.0,0.35,0.4,19.9,20.6,0.058,-0.942]
["2024-08-27 13:59:12",5629.81,5655.0,0.15,0.2,24.7,25.4,0.033,-0.967]
["2024-08-27 13:59:12",5629.81,5660.0,0.1,0.15,29.6,30.4,0.022,-0.978]
["2024-08-27 13:59:12",5629.81,5665.0,0.05,0.1,34.6,35.4,0.013,-0.987]
["2024-08-27 13:59:12",5629.81,5670.0,0.05,0.1,38.5,42.0,0.012,-0.988]
["2024-08-27 13:59:12",5629.81,5675.0,0.0,0.05,43.0,47.0,0.005,-0.995]
["2024-08-27 13:59:12",5629.81,5680.0,0.0,0.05,48.0,52.0,0.004,-0.996]
["2024-08-27 13:59:12",5629.81,5685.0,0.0,0.05,52.9,57.0,0.004,-0.996]
["2024-08-27 13:59:12",5629.81,5690.0,0.0,0.05,57.9,62.0,0.004,-0.996]
["2024-08-27 13:59:12",5629.81,5695.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5700.0,0.0,0.05,67.2,73.8,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5705.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5710.0,0.0,0.05,77.2,83.8,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5715.0,0.0,0.05,82.2,88.8,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5720.0,0.0,0.05,87.2,93.8,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5725.0,0.0,0.05,92.2,98.8,0.003,-0.997]
["2024-08-27 13:59:12",5629.81,5730.0,0.0,0.05,97.2,103.8,0.002,-0.998]
["2024-08-27 13:59:12",5629.81,5735.0,0.0,0.05,102.2,108.8,0.002,-0.998]
["2024-08-27 13:59:12",5629.81,5740.0,0.0,0.05,106.7,114.0,0.002,-0.998]
["2024-08-27 13:59:22",5629.78,5520.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:22",5629.78,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:22",5629.78,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:22",5629.78,5535.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:22",5629.78,5540.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:22",5629.78,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:22",5629.78,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:22",5629.78,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:22",5629.78,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:22",5629.78,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:22",5629.78,5570.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:59:22",5629.78,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:22",5629.78,5580.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:22",5629.78,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:22",5629.78,5590.0,40.2,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:22",5629.78,5595.0,35.3,35.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:59:22",5629.78,5600.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:59:22",5629.78,5605.0,25.5,26.1,0.5,0.55,0.93,-0.07]
["2024-08-27 13:59:22",5629.78,5610.0,20.9,21.4,0.75,0.8,0.893,-0.107]
["2024-08-27 13:59:22",5629.78,5615.0,16.3,16.8,1.25,1.3,0.837,-0.163]
["2024-08-27 13:59:22",5629.78,5620.0,12.2,12.6,2.05,2.1,0.752,-0.248]
["2024-08-27 13:59:22",5629.78,5625.0,8.6,8.8,3.3,3.5,0.637,-0.363]
["2024-08-27 13:59:22",5629.78,5630.0,5.5,5.7,5.2,5.4,0.496,-0.504]
["2024-08-27 13:59:22",5629.78,5635.0,3.2,3.3,7.9,8.0,0.35,-0.65]
["2024-08-27 13:59:22",5629.78,5640.0,1.65,1.7,11.1,11.6,0.218,-0.782]
["2024-08-27 13:59:22",5629.78,5645.0,0.75,0.8,15.2,15.8,0.121,-0.879]
["2024-08-27 13:59:22",5629.78,5650.0,0.35,0.4,19.7,20.4,0.065,-0.935]
["2024-08-27 13:59:22",5629.78,5655.0,0.15,0.25,24.5,25.2,0.033,-0.967]
["2024-08-27 13:59:22",5629.78,5660.0,0.1,0.15,29.5,30.1,0.022,-0.978]
["2024-08-27 13:59:22",5629.78,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 13:59:22",5629.78,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 13:59:22",5629.78,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 13:59:22",5629.78,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 13:59:22",5629.78,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:59:22",5629.78,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 13:59:22",5629.78,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 13:59:22",5629.78,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 13:59:22",5629.78,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 13:59:22",5629.78,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 13:59:31",5630.08,5525.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:31",5630.08,5530.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:31",5630.08,5535.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:31",5630.08,5540.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:31",5630.08,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:31",5630.08,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:31",5630.08,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:31",5630.08,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:31",5630.08,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:31",5630.08,5570.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 13:59:31",5630.08,5575.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:31",5630.08,5580.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:31",5630.08,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:31",5630.08,5590.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:31",5630.08,5595.0,35.3,35.9,0.25,0.3,0.964,-0.036]
["2024-08-27 13:59:31",5630.08,5600.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:59:31",5630.08,5605.0,25.5,26.1,0.5,0.55,0.93,-0.07]
["2024-08-27 13:59:31",5630.08,5610.0,20.8,21.4,0.75,0.8,0.893,-0.107]
["2024-08-27 13:59:31",5630.08,5615.0,16.3,16.8,1.25,1.3,0.837,-0.163]
["2024-08-27 13:59:31",5630.08,5620.0,12.2,12.6,2.05,2.1,0.752,-0.248]
["2024-08-27 13:59:31",5630.08,5625.0,8.6,8.8,3.3,3.4,0.637,-0.363]
["2024-08-27 13:59:31",5630.08,5630.0,5.5,5.6,5.2,5.4,0.496,-0.504]
["2024-08-27 13:59:31",5630.08,5635.0,3.2,3.3,7.9,8.0,0.35,-0.65]
["2024-08-27 13:59:31",5630.08,5640.0,1.6,1.7,11.1,11.6,0.218,-0.782]
["2024-08-27 13:59:31",5630.08,5645.0,0.75,0.8,15.2,15.8,0.121,-0.879]
["2024-08-27 13:59:31",5630.08,5650.0,0.35,0.4,19.8,20.4,0.065,-0.935]
["2024-08-27 13:59:31",5630.08,5655.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-08-27 13:59:31",5630.08,5660.0,0.1,0.15,29.5,30.1,0.022,-0.978]
["2024-08-27 13:59:31",5630.08,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 13:59:31",5630.08,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 13:59:31",5630.08,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 13:59:31",5630.08,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 13:59:31",5630.08,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 13:59:31",5630.08,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 13:59:31",5630.08,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5705.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5710.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 13:59:31",5630.08,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 13:59:31",5630.08,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 13:59:31",5630.08,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 13:59:31",5630.08,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 13:59:41",5630.2,5525.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:41",5630.2,5530.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:41",5630.2,5535.0,95.0,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 13:59:41",5630.2,5540.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:41",5630.2,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:41",5630.2,5550.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:41",5630.2,5555.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:41",5630.2,5560.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:41",5630.2,5565.0,65.0,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:41",5630.2,5570.0,60.0,60.7,0.05,0.1,0.987,-0.013]
["2024-08-27 13:59:41",5630.2,5575.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:41",5630.2,5580.0,50.1,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:41",5630.2,5585.0,45.1,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:41",5630.2,5590.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:41",5630.2,5595.0,35.2,35.9,0.25,0.3,0.964,-0.035]
["2024-08-27 13:59:41",5630.2,5600.0,30.3,31.0,0.35,0.4,0.951,-0.049]
["2024-08-27 13:59:41",5630.2,5605.0,25.5,26.1,0.5,0.55,0.93,-0.07]
["2024-08-27 13:59:41",5630.2,5610.0,20.8,21.3,0.75,0.8,0.898,-0.102]
["2024-08-27 13:59:41",5630.2,5615.0,16.3,16.8,1.25,1.3,0.841,-0.159]
["2024-08-27 13:59:41",5630.2,5620.0,12.2,12.6,2.05,2.1,0.758,-0.242]
["2024-08-27 13:59:41",5630.2,5625.0,8.6,8.7,3.3,3.5,0.644,-0.356]
["2024-08-27 13:59:41",5630.2,5630.0,5.5,5.6,5.2,5.4,0.504,-0.496]
["2024-08-27 13:59:41",5630.2,5635.0,3.2,3.3,7.9,8.0,0.358,-0.642]
["2024-08-27 13:59:41",5630.2,5640.0,1.65,1.7,11.1,11.6,0.222,-0.778]
["2024-08-27 13:59:41",5630.2,5645.0,0.75,0.8,15.2,15.7,0.123,-0.877]
["2024-08-27 13:59:41",5630.2,5650.0,0.35,0.4,20.0,20.4,0.065,-0.935]
["2024-08-27 13:59:41",5630.2,5655.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-08-27 13:59:41",5630.2,5660.0,0.1,0.15,29.5,30.2,0.023,-0.977]
["2024-08-27 13:59:41",5630.2,5665.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-08-27 13:59:41",5630.2,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 13:59:41",5630.2,5675.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-08-27 13:59:41",5630.2,5680.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-08-27 13:59:41",5630.2,5685.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-08-27 13:59:41",5630.2,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 13:59:41",5630.2,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5705.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5710.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 13:59:41",5630.2,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 13:59:41",5630.2,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 13:59:41",5630.2,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 13:59:41",5630.2,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 13:59:50",5630.36,5525.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:50",5630.36,5530.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 13:59:50",5630.36,5535.0,95.2,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 13:59:50",5630.36,5540.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 13:59:50",5630.36,5545.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:50",5630.36,5550.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:50",5630.36,5555.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 13:59:50",5630.36,5560.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:50",5630.36,5565.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 13:59:50",5630.36,5570.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-08-27 13:59:50",5630.36,5575.0,55.3,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 13:59:50",5630.36,5580.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 13:59:50",5630.36,5585.0,45.4,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 13:59:50",5630.36,5590.0,40.4,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 13:59:50",5630.36,5595.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 13:59:50",5630.36,5600.0,30.6,31.2,0.35,0.4,0.951,-0.049]
["2024-08-27 13:59:50",5630.36,5605.0,25.7,26.3,0.5,0.55,0.931,-0.069]
["2024-08-27 13:59:50",5630.36,5610.0,21.0,21.6,0.75,0.8,0.899,-0.101]
["2024-08-27 13:59:50",5630.36,5615.0,16.5,17.0,1.2,1.25,0.846,-0.154]
["2024-08-27 13:59:50",5630.36,5620.0,12.3,12.8,2.0,2.05,0.763,-0.237]
["2024-08-27 13:59:50",5630.36,5625.0,8.7,8.9,3.2,3.4,0.651,-0.349]
["2024-08-27 13:59:50",5630.36,5630.0,5.6,5.8,5.1,5.2,0.512,-0.487]
["2024-08-27 13:59:50",5630.36,5635.0,3.3,3.4,7.7,7.9,0.366,-0.634]
["2024-08-27 13:59:50",5630.36,5640.0,1.7,1.75,10.9,11.4,0.23,-0.77]
["2024-08-27 13:59:50",5630.36,5645.0,0.75,0.85,15.0,15.6,0.126,-0.874]
["2024-08-27 13:59:50",5630.36,5650.0,0.35,0.4,19.5,20.1,0.066,-0.934]
["2024-08-27 13:59:50",5630.36,5655.0,0.15,0.25,24.3,25.0,0.037,-0.963]
["2024-08-27 13:59:50",5630.36,5660.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-08-27 13:59:50",5630.36,5665.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-08-27 13:59:50",5630.36,5670.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-08-27 13:59:50",5630.36,5675.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-08-27 13:59:50",5630.36,5680.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-08-27 13:59:50",5630.36,5685.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-08-27 13:59:50",5630.36,5690.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-08-27 13:59:50",5630.36,5695.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5700.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5705.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5710.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5715.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5720.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5725.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-08-27 13:59:50",5630.36,5730.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-08-27 13:59:50",5630.36,5735.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-08-27 13:59:50",5630.36,5740.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-08-27 13:59:50",5630.36,5745.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-08-27 14:00:00",5630.35,5525.0,101.6,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:00",5630.35,5530.0,96.6,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:00",5630.35,5535.0,91.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:00",5630.35,5540.0,86.6,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:00:00",5630.35,5545.0,81.6,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:00",5630.35,5550.0,76.7,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:00",5630.35,5555.0,71.7,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:00",5630.35,5560.0,66.8,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:00",5630.35,5565.0,61.7,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:00",5630.35,5570.0,58.7,60.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:00:00",5630.35,5575.0,53.7,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:00",5630.35,5580.0,48.7,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:00",5630.35,5585.0,43.7,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:00",5630.35,5590.0,38.8,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:00",5630.35,5595.0,35.0,35.8,0.25,0.3,0.965,-0.035]
["2024-08-27 14:00:00",5630.35,5600.0,30.1,30.8,0.35,0.4,0.951,-0.049]
["2024-08-27 14:00:00",5630.35,5605.0,25.3,26.0,0.5,0.55,0.931,-0.069]
["2024-08-27 14:00:00",5630.35,5610.0,20.6,21.3,0.75,0.8,0.899,-0.101]
["2024-08-27 14:00:00",5630.35,5615.0,16.1,16.7,1.25,1.3,0.846,-0.154]
["2024-08-27 14:00:00",5630.35,5620.0,12.0,12.6,2.05,2.15,0.763,-0.237]
["2024-08-27 14:00:00",5630.35,5625.0,8.5,8.6,3.3,3.5,0.651,-0.349]
["2024-08-27 14:00:00",5630.35,5630.0,5.4,5.6,5.3,5.4,0.512,-0.487]
["2024-08-27 14:00:00",5630.35,5635.0,3.1,3.2,7.9,8.1,0.366,-0.634]
["2024-08-27 14:00:00",5630.35,5640.0,1.6,1.65,11.1,11.7,0.23,-0.77]
["2024-08-27 14:00:00",5630.35,5645.0,0.75,0.8,15.3,15.9,0.126,-0.874]
["2024-08-27 14:00:00",5630.35,5650.0,0.35,0.4,19.9,20.6,0.066,-0.934]
["2024-08-27 14:00:00",5630.35,5655.0,0.15,0.2,24.7,26.0,0.037,-0.963]
["2024-08-27 14:00:00",5630.35,5660.0,0.1,0.15,29.6,30.4,0.023,-0.977]
["2024-08-27 14:00:00",5630.35,5665.0,0.05,0.1,34.6,36.5,0.014,-0.986]
["2024-08-27 14:00:00",5630.35,5670.0,0.05,0.1,39.5,41.5,0.012,-0.988]
["2024-08-27 14:00:00",5630.35,5675.0,0.0,0.05,44.5,46.5,0.005,-0.995]
["2024-08-27 14:00:00",5630.35,5680.0,0.0,0.05,49.4,51.5,0.004,-0.996]
["2024-08-27 14:00:00",5630.35,5685.0,0.0,0.05,54.4,56.5,0.004,-0.996]
["2024-08-27 14:00:00",5630.35,5690.0,0.0,0.05,59.4,61.5,0.004,-0.996]
["2024-08-27 14:00:00",5630.35,5695.0,0.0,0.05,64.4,66.5,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5700.0,0.0,0.05,69.4,73.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5705.0,0.0,0.05,74.4,78.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5710.0,0.0,0.05,79.4,83.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5715.0,0.0,0.05,84.4,88.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5720.0,0.0,0.05,89.4,93.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5725.0,0.0,0.05,94.4,98.4,0.003,-0.997]
["2024-08-27 14:00:00",5630.35,5730.0,0.0,0.05,99.4,103.4,0.002,-0.998]
["2024-08-27 14:00:00",5630.35,5735.0,0.0,0.05,104.4,108.4,0.002,-0.998]
["2024-08-27 14:00:00",5630.35,5740.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-08-27 14:00:00",5630.35,5745.0,0.0,0.05,114.4,118.8,0.002,-0.998]
["2024-08-27 14:00:10",5629.95,5520.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:10",5629.95,5525.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:10",5629.95,5530.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:10",5629.95,5535.0,94.3,95.1,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:10",5629.95,5540.0,89.3,90.1,0.0,0.1,0.997,-0.003]
["2024-08-27 14:00:10",5629.95,5545.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:10",5629.95,5550.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:10",5629.95,5555.0,74.3,75.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:10",5629.95,5560.0,69.3,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:10",5629.95,5565.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:10",5629.95,5570.0,59.4,60.2,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:10",5629.95,5575.0,54.4,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:10",5629.95,5580.0,49.4,50.2,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:10",5629.95,5585.0,44.4,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:10",5629.95,5590.0,39.5,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:10",5629.95,5595.0,34.5,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:00:10",5629.95,5600.0,29.6,30.3,0.35,0.4,0.951,-0.049]
["2024-08-27 14:00:10",5629.95,5605.0,24.8,25.4,0.5,0.55,0.93,-0.07]
["2024-08-27 14:00:10",5629.95,5610.0,20.1,20.7,0.75,0.85,0.898,-0.102]
["2024-08-27 14:00:10",5629.95,5615.0,15.8,16.2,1.25,1.35,0.84,-0.16]
["2024-08-27 14:00:10",5629.95,5620.0,11.7,11.9,2.15,2.2,0.757,-0.243]
["2024-08-27 14:00:10",5629.95,5625.0,8.1,8.2,3.5,3.6,0.642,-0.358]
["2024-08-27 14:00:10",5629.95,5630.0,5.1,5.2,5.5,5.6,0.502,-0.498]
["2024-08-27 14:00:10",5629.95,5635.0,2.9,2.95,8.2,8.4,0.353,-0.647]
["2024-08-27 14:00:10",5629.95,5640.0,1.45,1.5,11.7,12.0,0.217,-0.783]
["2024-08-27 14:00:10",5629.95,5645.0,0.65,0.7,15.8,16.4,0.118,-0.882]
["2024-08-27 14:00:10",5629.95,5650.0,0.3,0.35,20.4,21.1,0.065,-0.935]
["2024-08-27 14:00:10",5629.95,5655.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-08-27 14:00:10",5629.95,5660.0,0.1,0.15,30.1,30.8,0.022,-0.977]
["2024-08-27 14:00:10",5629.95,5665.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-08-27 14:00:10",5629.95,5670.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-08-27 14:00:10",5629.95,5675.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-08-27 14:00:10",5629.95,5680.0,0.0,0.05,49.9,50.8,0.004,-0.996]
["2024-08-27 14:00:10",5629.95,5685.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-08-27 14:00:10",5629.95,5690.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-08-27 14:00:10",5629.95,5695.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5700.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5705.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5710.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5715.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5720.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5725.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-08-27 14:00:10",5629.95,5730.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-08-27 14:00:10",5629.95,5735.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-27 14:00:10",5629.95,5740.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-08-27 14:00:19",5629.86,5520.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:19",5629.86,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:19",5629.86,5530.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:19",5629.86,5535.0,94.7,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:19",5629.86,5540.0,89.7,90.4,0.0,0.1,0.997,-0.003]
["2024-08-27 14:00:19",5629.86,5545.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:19",5629.86,5550.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:19",5629.86,5555.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:19",5629.86,5560.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:19",5629.86,5565.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:19",5629.86,5570.0,59.8,60.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:19",5629.86,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:19",5629.86,5580.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:19",5629.86,5585.0,44.8,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:19",5629.86,5590.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:19",5629.86,5595.0,34.9,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 14:00:19",5629.86,5600.0,30.0,30.7,0.35,0.4,0.951,-0.049]
["2024-08-27 14:00:19",5629.86,5605.0,25.2,25.8,0.5,0.55,0.93,-0.07]
["2024-08-27 14:00:19",5629.86,5610.0,20.5,21.1,0.75,0.8,0.898,-0.102]
["2024-08-27 14:00:19",5629.86,5615.0,15.9,16.4,1.2,1.25,0.84,-0.16]
["2024-08-27 14:00:19",5629.86,5620.0,11.9,12.2,2.0,2.1,0.757,-0.243]
["2024-08-27 14:00:19",5629.86,5625.0,8.3,8.4,3.3,3.4,0.642,-0.358]
["2024-08-27 14:00:19",5629.86,5630.0,5.2,5.4,5.2,5.4,0.502,-0.498]
["2024-08-27 14:00:19",5629.86,5635.0,3.0,3.1,8.0,8.1,0.353,-0.647]
["2024-08-27 14:00:19",5629.86,5640.0,1.5,1.55,11.4,11.6,0.217,-0.783]
["2024-08-27 14:00:19",5629.86,5645.0,0.7,0.75,15.5,16.0,0.118,-0.882]
["2024-08-27 14:00:19",5629.86,5650.0,0.3,0.35,20.0,20.7,0.065,-0.935]
["2024-08-27 14:00:19",5629.86,5655.0,0.15,0.2,24.9,25.5,0.033,-0.967]
["2024-08-27 14:00:19",5629.86,5660.0,0.1,0.15,29.8,30.4,0.022,-0.977]
["2024-08-27 14:00:19",5629.86,5665.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-08-27 14:00:19",5629.86,5670.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-08-27 14:00:19",5629.86,5675.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 14:00:19",5629.86,5680.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-08-27 14:00:19",5629.86,5685.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-08-27 14:00:19",5629.86,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 14:00:19",5629.86,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 14:00:19",5629.86,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 14:00:19",5629.86,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 14:00:19",5629.86,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 14:00:29",5630.26,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:29",5630.26,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:29",5630.26,5535.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:00:29",5630.26,5540.0,90.0,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:00:29",5630.26,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:29",5630.26,5550.0,80.0,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:29",5630.26,5555.0,75.0,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:29",5630.26,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:29",5630.26,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:29",5630.26,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:29",5630.26,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:29",5630.26,5580.0,50.1,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:29",5630.26,5585.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:29",5630.26,5590.0,40.2,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:29",5630.26,5595.0,35.3,36.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:00:29",5630.26,5600.0,30.4,31.0,0.3,0.35,0.951,-0.049]
["2024-08-27 14:00:29",5630.26,5605.0,25.6,26.2,0.45,0.5,0.932,-0.068]
["2024-08-27 14:00:29",5630.26,5610.0,20.8,21.4,0.7,0.75,0.899,-0.101]
["2024-08-27 14:00:29",5630.26,5615.0,16.3,16.8,1.15,1.2,0.843,-0.157]
["2024-08-27 14:00:29",5630.26,5620.0,12.2,12.4,1.9,2.0,0.759,-0.241]
["2024-08-27 14:00:29",5630.26,5625.0,8.5,8.6,3.1,3.3,0.641,-0.359]
["2024-08-27 14:00:29",5630.26,5630.0,5.4,5.5,5.1,5.2,0.498,-0.502]
["2024-08-27 14:00:29",5630.26,5635.0,3.1,3.2,7.7,7.9,0.349,-0.651]
["2024-08-27 14:00:29",5630.26,5640.0,1.55,1.65,11.1,11.4,0.213,-0.787]
["2024-08-27 14:00:29",5630.26,5645.0,0.7,0.8,15.3,15.6,0.117,-0.883]
["2024-08-27 14:00:29",5630.26,5650.0,0.3,0.35,19.7,20.3,0.059,-0.941]
["2024-08-27 14:00:29",5630.26,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:00:29",5630.26,5660.0,0.1,0.15,29.4,30.1,0.022,-0.978]
["2024-08-27 14:00:29",5630.26,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 14:00:29",5630.26,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 14:00:29",5630.26,5675.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-08-27 14:00:29",5630.26,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:00:29",5630.26,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:00:29",5630.26,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:00:29",5630.26,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:00:29",5630.26,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:00:29",5630.26,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:00:29",5630.26,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:00:29",5630.26,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:00:38",5630.02,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:38",5630.02,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:38",5630.02,5535.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:38",5630.02,5540.0,90.0,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:00:38",5630.02,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:38",5630.02,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:38",5630.02,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:38",5630.02,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:38",5630.02,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:38",5630.02,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:38",5630.02,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:38",5630.02,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:38",5630.02,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:38",5630.02,5590.0,40.2,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:38",5630.02,5595.0,35.3,35.9,0.25,0.3,0.964,-0.035]
["2024-08-27 14:00:38",5630.02,5600.0,30.4,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:00:38",5630.02,5605.0,25.5,26.1,0.45,0.5,0.935,-0.065]
["2024-08-27 14:00:38",5630.02,5610.0,20.8,21.2,0.7,0.75,0.902,-0.098]
["2024-08-27 14:00:38",5630.02,5615.0,16.3,16.6,1.1,1.2,0.849,-0.151]
["2024-08-27 14:00:38",5630.02,5620.0,12.1,12.3,1.9,1.95,0.766,-0.234]
["2024-08-27 14:00:38",5630.02,5625.0,8.4,8.6,3.1,3.3,0.648,-0.352]
["2024-08-27 14:00:38",5630.02,5630.0,5.3,5.5,5.0,5.2,0.503,-0.497]
["2024-08-27 14:00:38",5630.02,5635.0,3.1,3.2,7.7,7.9,0.353,-0.647]
["2024-08-27 14:00:38",5630.02,5640.0,1.55,1.6,11.2,11.4,0.218,-0.782]
["2024-08-27 14:00:38",5630.02,5645.0,0.7,0.75,15.3,15.6,0.118,-0.882]
["2024-08-27 14:00:38",5630.02,5650.0,0.3,0.35,19.7,20.3,0.059,-0.941]
["2024-08-27 14:00:38",5630.02,5655.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-08-27 14:00:38",5630.02,5660.0,0.1,0.15,29.5,30.1,0.022,-0.977]
["2024-08-27 14:00:38",5630.02,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 14:00:38",5630.02,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 14:00:38",5630.02,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:00:38",5630.02,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 14:00:38",5630.02,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 14:00:38",5630.02,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 14:00:38",5630.02,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5705.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5710.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 14:00:38",5630.02,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 14:00:38",5630.02,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 14:00:38",5630.02,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 14:00:38",5630.02,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 14:00:48",5630.11,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:48",5630.11,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:48",5630.11,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:48",5630.11,5540.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:00:48",5630.11,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:48",5630.11,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:48",5630.11,5555.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:48",5630.11,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:48",5630.11,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:48",5630.11,5570.0,60.2,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:48",5630.11,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:48",5630.11,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:48",5630.11,5585.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:48",5630.11,5590.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:48",5630.11,5595.0,35.3,35.9,0.25,0.3,0.964,-0.035]
["2024-08-27 14:00:48",5630.11,5600.0,30.4,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:00:48",5630.11,5605.0,25.5,26.1,0.45,0.5,0.935,-0.065]
["2024-08-27 14:00:48",5630.11,5610.0,20.8,21.2,0.7,0.75,0.902,-0.098]
["2024-08-27 14:00:48",5630.11,5615.0,16.3,16.7,1.1,1.15,0.849,-0.151]
["2024-08-27 14:00:48",5630.11,5620.0,12.1,12.4,1.85,1.95,0.766,-0.234]
["2024-08-27 14:00:48",5630.11,5625.0,8.4,8.6,3.1,3.2,0.648,-0.352]
["2024-08-27 14:00:48",5630.11,5630.0,5.4,5.5,5.0,5.2,0.503,-0.497]
["2024-08-27 14:00:48",5630.11,5635.0,3.1,3.2,7.7,7.9,0.353,-0.647]
["2024-08-27 14:00:48",5630.11,5640.0,1.55,1.6,11.1,11.3,0.218,-0.782]
["2024-08-27 14:00:48",5630.11,5645.0,0.7,0.75,15.3,15.6,0.118,-0.882]
["2024-08-27 14:00:48",5630.11,5650.0,0.3,0.4,19.7,20.3,0.059,-0.941]
["2024-08-27 14:00:48",5630.11,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:00:48",5630.11,5660.0,0.1,0.15,29.4,30.1,0.022,-0.977]
["2024-08-27 14:00:48",5630.11,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:00:48",5630.11,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:00:48",5630.11,5675.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-08-27 14:00:48",5630.11,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:00:48",5630.11,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:00:48",5630.11,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:00:48",5630.11,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:00:48",5630.11,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:00:48",5630.11,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:00:48",5630.11,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:00:48",5630.11,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:00:57",5630.09,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:57",5630.09,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:00:57",5630.09,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:00:57",5630.09,5540.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:00:57",5630.09,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:57",5630.09,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:57",5630.09,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:00:57",5630.09,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:57",5630.09,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:00:57",5630.09,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:00:57",5630.09,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:00:57",5630.09,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:00:57",5630.09,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:00:57",5630.09,5590.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:00:57",5630.09,5595.0,35.3,35.9,0.25,0.3,0.965,-0.035]
["2024-08-27 14:00:57",5630.09,5600.0,30.4,31.0,0.3,0.35,0.956,-0.044]
["2024-08-27 14:00:57",5630.09,5605.0,25.5,26.1,0.45,0.5,0.935,-0.065]
["2024-08-27 14:00:57",5630.09,5610.0,20.8,21.4,0.7,0.75,0.904,-0.096]
["2024-08-27 14:00:57",5630.09,5615.0,16.3,16.6,1.1,1.15,0.851,-0.149]
["2024-08-27 14:00:57",5630.09,5620.0,12.1,12.4,1.9,1.95,0.767,-0.233]
["2024-08-27 14:00:57",5630.09,5625.0,8.4,8.6,3.1,3.3,0.651,-0.349]
["2024-08-27 14:00:57",5630.09,5630.0,5.4,5.5,5.0,5.2,0.506,-0.494]
["2024-08-27 14:00:57",5630.09,5635.0,3.1,3.2,7.7,7.8,0.355,-0.645]
["2024-08-27 14:00:57",5630.09,5640.0,1.55,1.6,11.1,11.3,0.219,-0.781]
["2024-08-27 14:00:57",5630.09,5645.0,0.7,0.75,15.3,15.6,0.118,-0.882]
["2024-08-27 14:00:57",5630.09,5650.0,0.3,0.35,19.7,20.3,0.06,-0.94]
["2024-08-27 14:00:57",5630.09,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:00:57",5630.09,5660.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-08-27 14:00:57",5630.09,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:00:57",5630.09,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:00:57",5630.09,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:00:57",5630.09,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 14:00:57",5630.09,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:00:57",5630.09,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:00:57",5630.09,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:00:57",5630.09,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:00:57",5630.09,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:00:57",5630.09,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:00:57",5630.09,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:01:07",5630.3,5525.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:07",5630.3,5530.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:07",5630.3,5535.0,95.4,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 14:01:07",5630.3,5540.0,90.4,91.1,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:07",5630.3,5545.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:07",5630.3,5550.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:07",5630.3,5555.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:07",5630.3,5560.0,70.4,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:07",5630.3,5565.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:07",5630.3,5570.0,60.5,61.2,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:07",5630.3,5575.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:07",5630.3,5580.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:07",5630.3,5585.0,45.5,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:07",5630.3,5590.0,40.6,41.3,0.2,0.25,0.972,-0.028]
["2024-08-27 14:01:07",5630.3,5595.0,35.7,36.4,0.2,0.3,0.967,-0.033]
["2024-08-27 14:01:07",5630.3,5600.0,30.8,31.4,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:07",5630.3,5605.0,25.9,26.6,0.45,0.5,0.935,-0.065]
["2024-08-27 14:01:07",5630.3,5610.0,21.2,21.7,0.65,0.7,0.907,-0.093]
["2024-08-27 14:01:07",5630.3,5615.0,16.7,17.0,1.05,1.1,0.854,-0.146]
["2024-08-27 14:01:07",5630.3,5620.0,12.5,12.7,1.8,1.85,0.772,-0.227]
["2024-08-27 14:01:07",5630.3,5625.0,8.7,8.9,3.0,3.1,0.657,-0.343]
["2024-08-27 14:01:07",5630.3,5630.0,5.6,5.7,4.8,5.0,0.514,-0.486]
["2024-08-27 14:01:07",5630.3,5635.0,3.2,3.3,7.4,7.6,0.363,-0.637]
["2024-08-27 14:01:07",5630.3,5640.0,1.65,1.7,10.8,11.0,0.224,-0.776]
["2024-08-27 14:01:07",5630.3,5645.0,0.75,0.8,14.9,15.2,0.124,-0.876]
["2024-08-27 14:01:07",5630.3,5650.0,0.35,0.4,19.3,19.9,0.063,-0.937]
["2024-08-27 14:01:07",5630.3,5655.0,0.15,0.2,24.1,24.7,0.033,-0.967]
["2024-08-27 14:01:07",5630.3,5660.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-08-27 14:01:07",5630.3,5665.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-08-27 14:01:07",5630.3,5670.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-08-27 14:01:07",5630.3,5675.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-08-27 14:01:07",5630.3,5680.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-08-27 14:01:07",5630.3,5685.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 14:01:07",5630.3,5690.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-08-27 14:01:07",5630.3,5695.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5700.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5705.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5710.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5715.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5720.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5725.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-27 14:01:07",5630.3,5730.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-27 14:01:07",5630.3,5735.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-27 14:01:07",5630.3,5740.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-27 14:01:07",5630.3,5745.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-27 14:01:16",5630.48,5525.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:16",5630.48,5530.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:16",5630.48,5535.0,95.8,96.4,0.0,0.05,0.997,-0.002]
["2024-08-27 14:01:16",5630.48,5540.0,90.8,91.4,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:16",5630.48,5545.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:16",5630.48,5550.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:16",5630.48,5555.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:16",5630.48,5560.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:16",5630.48,5565.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:16",5630.48,5570.0,60.8,61.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:16",5630.48,5575.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:16",5630.48,5580.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:16",5630.48,5585.0,45.9,46.5,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:16",5630.48,5590.0,40.9,41.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:01:16",5630.48,5595.0,36.0,36.6,0.2,0.25,0.967,-0.033]
["2024-08-27 14:01:16",5630.48,5600.0,31.1,31.7,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:16",5630.48,5605.0,26.2,26.8,0.4,0.45,0.935,-0.065]
["2024-08-27 14:01:16",5630.48,5610.0,21.4,21.8,0.65,0.7,0.907,-0.093]
["2024-08-27 14:01:16",5630.48,5615.0,16.9,17.2,1.0,1.05,0.854,-0.146]
["2024-08-27 14:01:16",5630.48,5620.0,12.7,12.9,1.7,1.8,0.772,-0.227]
["2024-08-27 14:01:16",5630.48,5625.0,8.9,9.1,2.9,2.95,0.657,-0.343]
["2024-08-27 14:01:16",5630.48,5630.0,5.8,5.9,4.7,4.8,0.514,-0.486]
["2024-08-27 14:01:16",5630.48,5635.0,3.3,3.4,7.2,7.4,0.363,-0.637]
["2024-08-27 14:01:16",5630.48,5640.0,1.7,1.75,10.6,10.8,0.224,-0.776]
["2024-08-27 14:01:16",5630.48,5645.0,0.75,0.85,14.6,15.0,0.124,-0.876]
["2024-08-27 14:01:16",5630.48,5650.0,0.35,0.4,19.0,19.6,0.063,-0.937]
["2024-08-27 14:01:16",5630.48,5655.0,0.15,0.2,23.9,24.5,0.033,-0.967]
["2024-08-27 14:01:16",5630.48,5660.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-08-27 14:01:16",5630.48,5665.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-08-27 14:01:16",5630.48,5670.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-08-27 14:01:16",5630.48,5675.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-08-27 14:01:16",5630.48,5680.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-08-27 14:01:16",5630.48,5685.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-08-27 14:01:16",5630.48,5690.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-08-27 14:01:16",5630.48,5695.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5700.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5705.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5710.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5715.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5720.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5725.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-08-27 14:01:16",5630.48,5730.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-08-27 14:01:16",5630.48,5735.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 14:01:16",5630.48,5740.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 14:01:16",5630.48,5745.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 14:01:26",5630.52,5525.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:26",5630.52,5530.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:26",5630.52,5535.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:26",5630.52,5540.0,90.8,91.4,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:26",5630.52,5545.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:26",5630.52,5550.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:26",5630.52,5555.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:26",5630.52,5560.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:26",5630.52,5565.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:26",5630.52,5570.0,60.9,61.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:26",5630.52,5575.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:26",5630.52,5580.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:26",5630.52,5585.0,45.9,46.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:26",5630.52,5590.0,41.0,41.6,0.15,0.2,0.975,-0.025]
["2024-08-27 14:01:26",5630.52,5595.0,36.0,36.6,0.2,0.25,0.97,-0.03]
["2024-08-27 14:01:26",5630.52,5600.0,31.1,31.7,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:26",5630.52,5605.0,26.2,26.8,0.4,0.45,0.94,-0.06]
["2024-08-27 14:01:26",5630.52,5610.0,21.5,21.9,0.6,0.7,0.907,-0.093]
["2024-08-27 14:01:26",5630.52,5615.0,16.9,17.3,1.0,1.05,0.861,-0.139]
["2024-08-27 14:01:26",5630.52,5620.0,12.7,12.9,1.7,1.75,0.78,-0.22]
["2024-08-27 14:01:26",5630.52,5625.0,9.0,9.1,2.9,2.95,0.665,-0.335]
["2024-08-27 14:01:26",5630.52,5630.0,5.8,5.9,4.7,4.8,0.52,-0.48]
["2024-08-27 14:01:26",5630.52,5635.0,3.3,3.4,7.2,7.3,0.37,-0.63]
["2024-08-27 14:01:26",5630.52,5640.0,1.7,1.75,10.5,10.7,0.232,-0.768]
["2024-08-27 14:01:26",5630.52,5645.0,0.8,0.85,14.6,15.0,0.13,-0.87]
["2024-08-27 14:01:26",5630.52,5650.0,0.35,0.4,19.0,19.6,0.067,-0.933]
["2024-08-27 14:01:26",5630.52,5655.0,0.15,0.25,23.8,24.4,0.037,-0.963]
["2024-08-27 14:01:26",5630.52,5660.0,0.1,0.15,28.7,29.3,0.023,-0.977]
["2024-08-27 14:01:26",5630.52,5665.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-08-27 14:01:26",5630.52,5670.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-08-27 14:01:26",5630.52,5675.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-08-27 14:01:26",5630.52,5680.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-08-27 14:01:26",5630.52,5685.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-08-27 14:01:26",5630.52,5690.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 14:01:26",5630.52,5695.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5700.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5705.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5710.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5715.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5720.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5725.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 14:01:26",5630.52,5730.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 14:01:26",5630.52,5735.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 14:01:26",5630.52,5740.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 14:01:26",5630.52,5745.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 14:01:35",5630.26,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:35",5630.26,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:35",5630.26,5535.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:35",5630.26,5540.0,90.0,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:35",5630.26,5545.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:35",5630.26,5550.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:35",5630.26,5555.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:35",5630.26,5560.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:35",5630.26,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:35",5630.26,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:35",5630.26,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:35",5630.26,5580.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:35",5630.26,5585.0,45.1,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:35",5630.26,5590.0,40.2,40.9,0.15,0.25,0.975,-0.025]
["2024-08-27 14:01:35",5630.26,5595.0,35.2,35.9,0.25,0.3,0.97,-0.03]
["2024-08-27 14:01:35",5630.26,5600.0,30.3,31.0,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:35",5630.26,5605.0,25.5,26.1,0.45,0.5,0.94,-0.06]
["2024-08-27 14:01:35",5630.26,5610.0,20.8,21.3,0.65,0.75,0.907,-0.093]
["2024-08-27 14:01:35",5630.26,5615.0,16.3,16.7,1.1,1.15,0.861,-0.139]
["2024-08-27 14:01:35",5630.26,5620.0,12.1,12.4,1.85,1.9,0.78,-0.22]
["2024-08-27 14:01:35",5630.26,5625.0,8.4,8.5,3.1,3.2,0.665,-0.335]
["2024-08-27 14:01:35",5630.26,5630.0,5.3,5.5,5.0,5.1,0.52,-0.48]
["2024-08-27 14:01:35",5630.26,5635.0,3.0,3.2,7.7,7.8,0.37,-0.63]
["2024-08-27 14:01:35",5630.26,5640.0,1.5,1.6,11.1,11.3,0.232,-0.768]
["2024-08-27 14:01:35",5630.26,5645.0,0.7,0.75,15.3,15.6,0.13,-0.87]
["2024-08-27 14:01:35",5630.26,5650.0,0.3,0.35,19.7,20.3,0.067,-0.933]
["2024-08-27 14:01:35",5630.26,5655.0,0.15,0.2,24.5,25.2,0.037,-0.963]
["2024-08-27 14:01:35",5630.26,5660.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-08-27 14:01:35",5630.26,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 14:01:35",5630.26,5670.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-08-27 14:01:35",5630.26,5675.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-08-27 14:01:35",5630.26,5680.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-08-27 14:01:35",5630.26,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:01:35",5630.26,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:01:35",5630.26,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:01:35",5630.26,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:01:35",5630.26,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:01:35",5630.26,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:01:35",5630.26,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:01:45",5630.45,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:45",5630.45,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:45",5630.45,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:01:45",5630.45,5540.0,90.3,91.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:45",5630.45,5545.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:45",5630.45,5550.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:45",5630.45,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:45",5630.45,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:45",5630.45,5565.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:45",5630.45,5570.0,60.4,61.1,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:45",5630.45,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:45",5630.45,5580.0,50.5,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:45",5630.45,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:45",5630.45,5590.0,40.5,41.2,0.15,0.2,0.975,-0.025]
["2024-08-27 14:01:45",5630.45,5595.0,35.6,36.2,0.2,0.25,0.967,-0.033]
["2024-08-27 14:01:45",5630.45,5600.0,30.7,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:45",5630.45,5605.0,25.8,26.3,0.4,0.5,0.937,-0.063]
["2024-08-27 14:01:45",5630.45,5610.0,21.1,21.5,0.65,0.7,0.907,-0.093]
["2024-08-27 14:01:45",5630.45,5615.0,16.5,16.9,1.05,1.1,0.856,-0.146]
["2024-08-27 14:01:45",5630.45,5620.0,12.3,12.5,1.8,1.85,0.773,-0.228]
["2024-08-27 14:01:45",5630.45,5625.0,8.6,8.8,3.0,3.1,0.657,-0.345]
["2024-08-27 14:01:45",5630.45,5630.0,5.5,5.6,4.9,5.0,0.512,-0.488]
["2024-08-27 14:01:45",5630.45,5635.0,3.1,3.3,7.5,7.7,0.36,-0.64]
["2024-08-27 14:01:45",5630.45,5640.0,1.6,1.65,10.9,11.1,0.222,-0.777]
["2024-08-27 14:01:45",5630.45,5645.0,0.75,0.8,15.0,15.4,0.121,-0.879]
["2024-08-27 14:01:45",5630.45,5650.0,0.35,0.4,19.4,20.0,0.06,-0.94]
["2024-08-27 14:01:45",5630.45,5655.0,0.15,0.2,24.3,24.9,0.033,-0.967]
["2024-08-27 14:01:45",5630.45,5660.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-08-27 14:01:45",5630.45,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 14:01:45",5630.45,5670.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-08-27 14:01:45",5630.45,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:01:45",5630.45,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:01:45",5630.45,5685.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 14:01:45",5630.45,5690.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 14:01:45",5630.45,5695.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5700.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5705.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5710.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5715.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5720.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5725.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 14:01:45",5630.45,5730.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 14:01:45",5630.45,5735.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 14:01:45",5630.45,5740.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 14:01:45",5630.45,5745.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 14:01:55",5630.59,5525.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:55",5630.59,5530.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:55",5630.59,5535.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:01:55",5630.59,5540.0,90.6,91.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:01:55",5630.59,5545.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:55",5630.59,5550.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:55",5630.59,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:01:55",5630.59,5560.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:55",5630.59,5565.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:01:55",5630.59,5570.0,60.7,61.3,0.05,0.15,0.989,-0.011]
["2024-08-27 14:01:55",5630.59,5575.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:01:55",5630.59,5580.0,50.7,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:01:55",5630.59,5585.0,45.7,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:01:55",5630.59,5590.0,40.8,41.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:01:55",5630.59,5595.0,35.8,36.4,0.2,0.25,0.97,-0.03]
["2024-08-27 14:01:55",5630.59,5600.0,30.9,31.5,0.3,0.35,0.956,-0.044]
["2024-08-27 14:01:55",5630.59,5605.0,26.0,26.6,0.4,0.45,0.94,-0.06]
["2024-08-27 14:01:55",5630.59,5610.0,21.3,21.8,0.6,0.7,0.909,-0.091]
["2024-08-27 14:01:55",5630.59,5615.0,16.8,17.1,1.0,1.1,0.861,-0.139]
["2024-08-27 14:01:55",5630.59,5620.0,12.5,12.7,1.75,1.8,0.779,-0.221]
["2024-08-27 14:01:55",5630.59,5625.0,8.7,8.9,2.95,3.0,0.663,-0.337]
["2024-08-27 14:01:55",5630.59,5630.0,5.6,5.8,4.8,4.9,0.519,-0.481]
["2024-08-27 14:01:55",5630.59,5635.0,3.2,3.3,7.3,7.5,0.367,-0.633]
["2024-08-27 14:01:55",5630.59,5640.0,1.65,1.7,10.7,10.9,0.229,-0.771]
["2024-08-27 14:01:55",5630.59,5645.0,0.75,0.8,14.8,15.2,0.125,-0.875]
["2024-08-27 14:01:55",5630.59,5650.0,0.35,0.4,19.2,19.8,0.066,-0.934]
["2024-08-27 14:01:55",5630.59,5655.0,0.15,0.2,24.0,24.6,0.034,-0.966]
["2024-08-27 14:01:55",5630.59,5660.0,0.1,0.15,28.9,29.6,0.023,-0.977]
["2024-08-27 14:01:55",5630.59,5665.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-08-27 14:01:55",5630.59,5670.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-08-27 14:01:55",5630.59,5675.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-08-27 14:01:55",5630.59,5680.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-08-27 14:01:55",5630.59,5685.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-08-27 14:01:55",5630.59,5690.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-08-27 14:01:55",5630.59,5695.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5700.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5705.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5710.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5715.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5720.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5725.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 14:01:55",5630.59,5730.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 14:01:55",5630.59,5735.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 14:01:55",5630.59,5740.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 14:01:55",5630.59,5745.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 14:02:04",5630.52,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:04",5630.52,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:04",5630.52,5535.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:04",5630.52,5540.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:04",5630.52,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:04",5630.52,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:04",5630.52,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:04",5630.52,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:04",5630.52,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:04",5630.52,5570.0,60.1,60.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:02:04",5630.52,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:04",5630.52,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:04",5630.52,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:02:04",5630.52,5590.0,40.2,40.9,0.15,0.2,0.977,-0.023]
["2024-08-27 14:02:04",5630.52,5595.0,35.3,35.9,0.2,0.25,0.97,-0.03]
["2024-08-27 14:02:04",5630.52,5600.0,30.4,31.0,0.3,0.35,0.956,-0.044]
["2024-08-27 14:02:04",5630.52,5605.0,25.5,26.1,0.45,0.5,0.94,-0.06]
["2024-08-27 14:02:04",5630.52,5610.0,20.9,21.3,0.65,0.7,0.909,-0.091]
["2024-08-27 14:02:04",5630.52,5615.0,16.3,16.7,1.1,1.15,0.861,-0.139]
["2024-08-27 14:02:04",5630.52,5620.0,12.1,12.4,1.85,1.9,0.779,-0.221]
["2024-08-27 14:02:04",5630.52,5625.0,8.4,8.6,3.1,3.2,0.663,-0.337]
["2024-08-27 14:02:04",5630.52,5630.0,5.3,5.5,5.0,5.1,0.519,-0.481]
["2024-08-27 14:02:04",5630.52,5635.0,3.0,3.1,7.7,7.8,0.367,-0.633]
["2024-08-27 14:02:04",5630.52,5640.0,1.55,1.6,11.1,11.3,0.229,-0.771]
["2024-08-27 14:02:04",5630.52,5645.0,0.7,0.75,15.3,15.5,0.125,-0.875]
["2024-08-27 14:02:04",5630.52,5650.0,0.3,0.35,19.7,20.3,0.066,-0.934]
["2024-08-27 14:02:04",5630.52,5655.0,0.15,0.2,24.5,25.1,0.034,-0.966]
["2024-08-27 14:02:04",5630.52,5660.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-08-27 14:02:04",5630.52,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:02:04",5630.52,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:02:04",5630.52,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:02:04",5630.52,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:02:04",5630.52,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:02:04",5630.52,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:02:04",5630.52,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:02:04",5630.52,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:02:04",5630.52,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:02:04",5630.52,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:02:04",5630.52,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:02:14",5630.27,5525.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:14",5630.27,5530.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:14",5630.27,5535.0,94.6,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:02:14",5630.27,5540.0,89.6,90.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:14",5630.27,5545.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:14",5630.27,5550.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:14",5630.27,5555.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:14",5630.27,5560.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:14",5630.27,5565.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:14",5630.27,5570.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:02:14",5630.27,5575.0,54.7,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:14",5630.27,5580.0,49.7,50.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:14",5630.27,5585.0,44.8,45.5,0.15,0.2,0.979,-0.021]
["2024-08-27 14:02:14",5630.27,5590.0,39.8,40.5,0.15,0.25,0.977,-0.023]
["2024-08-27 14:02:14",5630.27,5595.0,34.9,35.5,0.25,0.3,0.967,-0.033]
["2024-08-27 14:02:14",5630.27,5600.0,30.0,30.6,0.3,0.35,0.956,-0.044]
["2024-08-27 14:02:14",5630.27,5605.0,25.1,25.7,0.45,0.5,0.935,-0.065]
["2024-08-27 14:02:14",5630.27,5610.0,20.4,20.8,0.7,0.75,0.907,-0.093]
["2024-08-27 14:02:14",5630.27,5615.0,16.0,16.3,1.15,1.2,0.852,-0.148]
["2024-08-27 14:02:14",5630.27,5620.0,11.8,12.0,1.9,2.0,0.771,-0.229]
["2024-08-27 14:02:14",5630.27,5625.0,8.1,8.3,3.2,3.3,0.654,-0.346]
["2024-08-27 14:02:14",5630.27,5630.0,5.1,5.2,5.2,5.3,0.512,-0.488]
["2024-08-27 14:02:14",5630.27,5635.0,2.9,2.95,7.9,8.1,0.357,-0.643]
["2024-08-27 14:02:14",5630.27,5640.0,1.4,1.5,11.4,11.6,0.217,-0.783]
["2024-08-27 14:02:14",5630.27,5645.0,0.65,0.7,15.6,15.9,0.119,-0.881]
["2024-08-27 14:02:14",5630.27,5650.0,0.3,0.35,20.1,20.7,0.06,-0.94]
["2024-08-27 14:02:14",5630.27,5655.0,0.15,0.2,24.9,25.6,0.033,-0.967]
["2024-08-27 14:02:14",5630.27,5660.0,0.1,0.15,29.8,30.5,0.023,-0.977]
["2024-08-27 14:02:14",5630.27,5665.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-08-27 14:02:14",5630.27,5670.0,0.05,0.1,39.7,40.5,0.012,-0.988]
["2024-08-27 14:02:14",5630.27,5675.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-08-27 14:02:14",5630.27,5680.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-08-27 14:02:14",5630.27,5685.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-08-27 14:02:14",5630.27,5690.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-08-27 14:02:14",5630.27,5695.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5700.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5705.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5710.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5715.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5720.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5725.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-08-27 14:02:14",5630.27,5730.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-08-27 14:02:14",5630.27,5735.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-08-27 14:02:14",5630.27,5740.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-08-27 14:02:14",5630.27,5745.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-08-27 14:02:23",5629.35,5520.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:23",5629.35,5525.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:23",5629.35,5530.0,98.8,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:23",5629.35,5535.0,93.8,94.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:02:23",5629.35,5540.0,88.8,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:23",5629.35,5545.0,83.8,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:23",5629.35,5550.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:23",5629.35,5555.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:23",5629.35,5560.0,68.9,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:23",5629.35,5565.0,63.9,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:23",5629.35,5570.0,58.9,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:02:23",5629.35,5575.0,53.9,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:23",5629.35,5580.0,49.0,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:23",5629.35,5585.0,44.0,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:02:23",5629.35,5590.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:02:23",5629.35,5595.0,34.1,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:02:23",5629.35,5600.0,29.2,30.0,0.35,0.4,0.95,-0.05]
["2024-08-27 14:02:23",5629.35,5605.0,24.4,25.2,0.5,0.55,0.929,-0.071]
["2024-08-27 14:02:23",5629.35,5610.0,19.7,20.3,0.75,0.8,0.895,-0.105]
["2024-08-27 14:02:23",5629.35,5615.0,15.4,15.7,1.2,1.3,0.836,-0.164]
["2024-08-27 14:02:23",5629.35,5620.0,11.3,11.5,2.05,2.15,0.746,-0.254]
["2024-08-27 14:02:23",5629.35,5625.0,7.7,7.8,3.4,3.6,0.625,-0.375]
["2024-08-27 14:02:23",5629.35,5630.0,4.8,4.9,5.5,5.7,0.479,-0.521]
["2024-08-27 14:02:23",5629.35,5635.0,2.65,2.75,8.4,8.5,0.324,-0.676]
["2024-08-27 14:02:23",5629.35,5640.0,1.3,1.35,11.9,12.2,0.19,-0.81]
["2024-08-27 14:02:23",5629.35,5645.0,0.6,0.65,16.2,16.7,0.1,-0.9]
["2024-08-27 14:02:23",5629.35,5650.0,0.25,0.3,20.6,21.4,0.052,-0.948]
["2024-08-27 14:02:23",5629.35,5655.0,0.15,0.2,25.5,26.3,0.029,-0.971]
["2024-08-27 14:02:23",5629.35,5660.0,0.1,0.15,30.4,31.3,0.022,-0.978]
["2024-08-27 14:02:23",5629.35,5665.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-08-27 14:02:23",5629.35,5670.0,0.05,0.1,40.4,41.3,0.012,-0.988]
["2024-08-27 14:02:23",5629.35,5675.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-08-27 14:02:23",5629.35,5680.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-08-27 14:02:23",5629.35,5685.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-08-27 14:02:23",5629.35,5690.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-08-27 14:02:23",5629.35,5695.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5700.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5705.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5710.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5715.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5720.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5725.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 14:02:23",5629.35,5730.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 14:02:23",5629.35,5735.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 14:02:23",5629.35,5740.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 14:02:33",5628.92,5520.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:33",5628.92,5525.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:33",5628.92,5530.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:33",5628.92,5535.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:02:33",5628.92,5540.0,88.8,89.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:33",5628.92,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:33",5628.92,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:33",5628.92,5555.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:33",5628.92,5560.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:33",5628.92,5565.0,63.9,64.5,0.05,0.15,0.992,-0.008]
["2024-08-27 14:02:33",5628.92,5570.0,58.9,59.6,0.1,0.15,0.991,-0.009]
["2024-08-27 14:02:33",5628.92,5575.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:33",5628.92,5580.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:33",5628.92,5585.0,43.9,44.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:02:33",5628.92,5590.0,39.0,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:02:33",5628.92,5595.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:02:33",5628.92,5600.0,29.1,29.8,0.35,0.4,0.95,-0.05]
["2024-08-27 14:02:33",5628.92,5605.0,24.3,24.9,0.5,0.55,0.929,-0.071]
["2024-08-27 14:02:33",5628.92,5610.0,19.6,20.0,0.75,0.85,0.895,-0.105]
["2024-08-27 14:02:33",5628.92,5615.0,15.1,15.5,1.25,1.35,0.836,-0.164]
["2024-08-27 14:02:33",5628.92,5620.0,11.1,11.4,2.15,2.2,0.746,-0.254]
["2024-08-27 14:02:33",5628.92,5625.0,7.6,7.7,3.5,3.6,0.625,-0.375]
["2024-08-27 14:02:33",5628.92,5630.0,4.7,4.8,5.6,5.7,0.479,-0.521]
["2024-08-27 14:02:33",5628.92,5635.0,2.6,2.7,8.5,8.7,0.324,-0.676]
["2024-08-27 14:02:33",5628.92,5640.0,1.25,1.3,12.1,12.3,0.19,-0.81]
["2024-08-27 14:02:33",5628.92,5645.0,0.55,0.6,16.4,16.8,0.1,-0.9]
["2024-08-27 14:02:33",5628.92,5650.0,0.25,0.3,20.9,21.5,0.052,-0.948]
["2024-08-27 14:02:33",5628.92,5655.0,0.15,0.2,25.7,26.4,0.029,-0.971]
["2024-08-27 14:02:33",5628.92,5660.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-08-27 14:02:33",5628.92,5665.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-08-27 14:02:33",5628.92,5670.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-08-27 14:02:33",5628.92,5675.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-08-27 14:02:33",5628.92,5680.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-08-27 14:02:33",5628.92,5685.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-08-27 14:02:33",5628.92,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:02:33",5628.92,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:02:33",5628.92,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:02:33",5628.92,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:02:33",5628.92,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:02:42",5628.91,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:42",5628.91,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:42",5628.91,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:42",5628.91,5535.0,93.6,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:42",5628.91,5540.0,88.6,89.4,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:42",5628.91,5545.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:42",5628.91,5550.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:42",5628.91,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:42",5628.91,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:42",5628.91,5565.0,63.7,64.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:02:42",5628.91,5570.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:02:42",5628.91,5575.0,53.7,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:42",5628.91,5580.0,48.8,49.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:42",5628.91,5585.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:02:42",5628.91,5590.0,38.8,39.5,0.2,0.25,0.972,-0.028]
["2024-08-27 14:02:42",5628.91,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:02:42",5628.91,5600.0,29.0,29.6,0.35,0.4,0.949,-0.051]
["2024-08-27 14:02:42",5628.91,5605.0,24.2,24.8,0.5,0.55,0.928,-0.072]
["2024-08-27 14:02:42",5628.91,5610.0,19.6,20.0,0.8,0.85,0.894,-0.106]
["2024-08-27 14:02:42",5628.91,5615.0,15.0,15.4,1.3,1.35,0.834,-0.166]
["2024-08-27 14:02:42",5628.91,5620.0,11.0,11.3,2.2,2.25,0.742,-0.258]
["2024-08-27 14:02:42",5628.91,5625.0,7.5,7.7,3.6,3.7,0.617,-0.383]
["2024-08-27 14:02:42",5628.91,5630.0,4.6,4.8,5.7,5.8,0.469,-0.531]
["2024-08-27 14:02:42",5628.91,5635.0,2.55,2.65,8.6,8.8,0.32,-0.68]
["2024-08-27 14:02:42",5628.91,5640.0,1.2,1.25,12.2,12.4,0.189,-0.811]
["2024-08-27 14:02:42",5628.91,5645.0,0.55,0.6,16.4,16.8,0.098,-0.902]
["2024-08-27 14:02:42",5628.91,5650.0,0.25,0.3,21.0,21.7,0.051,-0.949]
["2024-08-27 14:02:42",5628.91,5655.0,0.1,0.2,25.8,26.5,0.029,-0.971]
["2024-08-27 14:02:42",5628.91,5660.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-08-27 14:02:42",5628.91,5665.0,0.05,0.1,35.7,36.5,0.013,-0.987]
["2024-08-27 14:02:42",5628.91,5670.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-08-27 14:02:42",5628.91,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 14:02:42",5628.91,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 14:02:42",5628.91,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 14:02:42",5628.91,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 14:02:42",5628.91,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 14:02:42",5628.91,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 14:02:42",5628.91,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 14:02:42",5628.91,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 14:02:52",5629.15,5520.0,106.1,112.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:52",5629.15,5525.0,100.3,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:52",5629.15,5530.0,96.0,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:02:52",5629.15,5535.0,91.2,97.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:02:52",5629.15,5540.0,85.6,92.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:02:52",5629.15,5545.0,80.9,87.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:52",5629.15,5550.0,75.9,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:52",5629.15,5555.0,70.9,77.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:02:52",5629.15,5560.0,66.1,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:52",5629.15,5565.0,62.3,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:02:52",5629.15,5570.0,58.3,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:02:52",5629.15,5575.0,52.3,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:02:52",5629.15,5580.0,47.3,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:02:52",5629.15,5585.0,42.4,45.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:02:52",5629.15,5590.0,39.0,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:02:52",5629.15,5595.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:02:52",5629.15,5600.0,29.2,29.8,0.35,0.4,0.95,-0.05]
["2024-08-27 14:02:52",5629.15,5605.0,24.3,25.0,0.5,0.55,0.928,-0.071]
["2024-08-27 14:02:52",5629.15,5610.0,19.6,20.2,0.75,0.8,0.895,-0.105]
["2024-08-27 14:02:52",5629.15,5615.0,15.1,15.6,1.25,1.3,0.835,-0.165]
["2024-08-27 14:02:52",5629.15,5620.0,11.1,11.4,2.1,2.15,0.745,-0.255]
["2024-08-27 14:02:52",5629.15,5625.0,7.6,7.8,3.5,3.6,0.621,-0.379]
["2024-08-27 14:02:52",5629.15,5630.0,4.7,4.8,5.6,5.7,0.474,-0.526]
["2024-08-27 14:02:52",5629.15,5635.0,2.6,2.7,8.4,8.6,0.322,-0.678]
["2024-08-27 14:02:52",5629.15,5640.0,1.25,1.3,12.0,12.3,0.189,-0.811]
["2024-08-27 14:02:52",5629.15,5645.0,0.55,0.6,16.2,16.7,0.099,-0.901]
["2024-08-27 14:02:52",5629.15,5650.0,0.25,0.3,20.8,21.4,0.051,-0.949]
["2024-08-27 14:02:52",5629.15,5655.0,0.1,0.2,25.6,26.4,0.029,-0.971]
["2024-08-27 14:02:52",5629.15,5660.0,0.1,0.15,30.5,31.3,0.022,-0.978]
["2024-08-27 14:02:52",5629.15,5665.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-08-27 14:02:52",5629.15,5670.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-08-27 14:02:52",5629.15,5675.0,0.0,0.05,44.4,47.9,0.005,-0.995]
["2024-08-27 14:02:52",5629.15,5680.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-08-27 14:02:52",5629.15,5685.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-08-27 14:02:52",5629.15,5690.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-08-27 14:02:52",5629.15,5695.0,0.0,0.05,62.4,69.0,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5700.0,0.0,0.05,67.3,74.7,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5705.0,0.0,0.05,72.6,79.0,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5710.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5715.0,0.0,0.05,82.6,89.2,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5720.0,0.0,0.05,87.6,94.2,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5725.0,0.0,0.05,92.3,99.2,0.003,-0.997]
["2024-08-27 14:02:52",5629.15,5730.0,0.0,0.05,97.6,104.2,0.002,-0.998]
["2024-08-27 14:02:52",5629.15,5735.0,0.0,0.05,102.3,109.2,0.002,-0.998]
["2024-08-27 14:02:52",5629.15,5740.0,0.0,0.05,106.9,114.2,0.002,-0.998]
["2024-08-27 14:03:01",5628.99,5520.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:01",5628.99,5525.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:01",5628.99,5530.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:01",5628.99,5535.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-08-27 14:03:01",5628.99,5540.0,88.8,89.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:03:01",5628.99,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:01",5628.99,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:01",5628.99,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:01",5628.99,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:01",5628.99,5565.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:01",5628.99,5570.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:03:01",5628.99,5575.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:01",5628.99,5580.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:01",5628.99,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:03:01",5628.99,5590.0,39.0,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:03:01",5628.99,5595.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:01",5628.99,5600.0,29.2,29.7,0.35,0.4,0.95,-0.05]
["2024-08-27 14:03:01",5628.99,5605.0,24.3,24.9,0.5,0.55,0.928,-0.071]
["2024-08-27 14:03:01",5628.99,5610.0,19.6,20.1,0.75,0.8,0.895,-0.105]
["2024-08-27 14:03:01",5628.99,5615.0,15.1,15.6,1.25,1.3,0.835,-0.165]
["2024-08-27 14:03:01",5628.99,5620.0,11.1,11.3,2.1,2.2,0.745,-0.255]
["2024-08-27 14:03:01",5628.99,5625.0,7.5,7.7,3.5,3.6,0.621,-0.379]
["2024-08-27 14:03:01",5628.99,5630.0,4.7,4.8,5.6,5.7,0.474,-0.526]
["2024-08-27 14:03:01",5628.99,5635.0,2.6,2.65,8.5,8.6,0.322,-0.678]
["2024-08-27 14:03:01",5628.99,5640.0,1.25,1.3,12.1,12.3,0.189,-0.811]
["2024-08-27 14:03:01",5628.99,5645.0,0.55,0.6,16.2,16.8,0.099,-0.901]
["2024-08-27 14:03:01",5628.99,5650.0,0.25,0.3,20.9,21.5,0.051,-0.949]
["2024-08-27 14:03:01",5628.99,5655.0,0.1,0.2,25.7,26.4,0.029,-0.971]
["2024-08-27 14:03:01",5628.99,5660.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-08-27 14:03:01",5628.99,5665.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-08-27 14:03:01",5628.99,5670.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-08-27 14:03:01",5628.99,5675.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-08-27 14:03:01",5628.99,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:03:01",5628.99,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:03:01",5628.99,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:03:01",5628.99,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:03:01",5628.99,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:03:01",5628.99,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:03:01",5628.99,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:03:11",5628.95,5520.0,106.1,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:11",5628.95,5525.0,100.3,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:11",5628.95,5530.0,96.0,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:11",5628.95,5535.0,91.2,94.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:03:11",5628.95,5540.0,85.3,89.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:03:11",5628.95,5545.0,80.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:11",5628.95,5550.0,75.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:11",5628.95,5555.0,70.3,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:11",5628.95,5560.0,66.1,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:11",5628.95,5565.0,62.3,64.3,0.05,0.15,0.989,-0.011]
["2024-08-27 14:03:11",5628.95,5570.0,58.3,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:03:11",5628.95,5575.0,52.3,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:11",5628.95,5580.0,47.3,49.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:11",5628.95,5585.0,42.4,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:03:11",5628.95,5590.0,38.6,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:03:11",5628.95,5595.0,33.8,34.4,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:11",5628.95,5600.0,28.9,29.5,0.35,0.4,0.949,-0.051]
["2024-08-27 14:03:11",5628.95,5605.0,24.1,24.7,0.5,0.55,0.928,-0.072]
["2024-08-27 14:03:11",5628.95,5610.0,19.5,19.9,0.8,0.85,0.889,-0.111]
["2024-08-27 14:03:11",5628.95,5615.0,15.0,15.4,1.3,1.35,0.831,-0.169]
["2024-08-27 14:03:11",5628.95,5620.0,11.0,11.2,2.15,2.2,0.738,-0.262]
["2024-08-27 14:03:11",5628.95,5625.0,7.4,7.6,3.6,3.7,0.613,-0.387]
["2024-08-27 14:03:11",5628.95,5630.0,4.6,4.7,5.7,5.8,0.464,-0.536]
["2024-08-27 14:03:11",5628.95,5635.0,2.5,2.6,8.6,8.7,0.313,-0.687]
["2024-08-27 14:03:11",5628.95,5640.0,1.2,1.25,12.3,12.5,0.183,-0.817]
["2024-08-27 14:03:11",5628.95,5645.0,0.5,0.6,16.5,16.8,0.098,-0.902]
["2024-08-27 14:03:11",5628.95,5650.0,0.25,0.3,21.1,21.7,0.051,-0.949]
["2024-08-27 14:03:11",5628.95,5655.0,0.1,0.15,25.9,26.6,0.028,-0.972]
["2024-08-27 14:03:11",5628.95,5660.0,0.05,0.1,30.9,31.7,0.022,-0.978]
["2024-08-27 14:03:11",5628.95,5665.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-08-27 14:03:11",5628.95,5670.0,0.05,0.1,40.8,42.9,0.012,-0.988]
["2024-08-27 14:03:11",5628.95,5675.0,0.0,0.05,45.8,47.9,0.005,-0.995]
["2024-08-27 14:03:11",5628.95,5680.0,0.0,0.05,50.8,52.9,0.004,-0.996]
["2024-08-27 14:03:11",5628.95,5685.0,0.0,0.05,55.8,57.9,0.004,-0.996]
["2024-08-27 14:03:11",5628.95,5690.0,0.0,0.05,60.8,62.9,0.004,-0.996]
["2024-08-27 14:03:11",5628.95,5695.0,0.0,0.05,65.8,69.0,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5700.0,0.0,0.05,70.8,74.7,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5705.0,0.0,0.05,75.8,79.0,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5710.0,0.0,0.05,80.8,83.9,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5715.0,0.0,0.05,85.8,89.8,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5720.0,0.0,0.05,90.8,94.8,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5725.0,0.0,0.05,95.8,99.8,0.003,-0.997]
["2024-08-27 14:03:11",5628.95,5730.0,0.0,0.05,100.8,104.8,0.002,-0.998]
["2024-08-27 14:03:11",5628.95,5735.0,0.0,0.05,105.8,109.8,0.002,-0.998]
["2024-08-27 14:03:11",5628.95,5740.0,0.0,0.05,110.8,114.2,0.002,-0.998]
["2024-08-27 14:03:20",5629.01,5520.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:20",5629.01,5525.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:20",5629.01,5530.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:20",5629.01,5535.0,94.3,95.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:03:20",5629.01,5540.0,89.3,90.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:03:20",5629.01,5545.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:20",5629.01,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:20",5629.01,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:20",5629.01,5560.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:20",5629.01,5565.0,64.4,65.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:03:20",5629.01,5570.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:03:20",5629.01,5575.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:20",5629.01,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:20",5629.01,5585.0,44.5,45.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:03:20",5629.01,5590.0,39.5,40.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:03:20",5629.01,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:20",5629.01,5600.0,29.7,30.3,0.3,0.35,0.949,-0.051]
["2024-08-27 14:03:20",5629.01,5605.0,24.8,25.4,0.45,0.5,0.928,-0.072]
["2024-08-27 14:03:20",5629.01,5610.0,20.1,20.5,0.7,0.75,0.889,-0.111]
["2024-08-27 14:03:20",5629.01,5615.0,15.6,15.9,1.15,1.25,0.831,-0.169]
["2024-08-27 14:03:20",5629.01,5620.0,11.5,11.7,2.0,2.05,0.738,-0.262]
["2024-08-27 14:03:20",5629.01,5625.0,7.9,8.0,3.3,3.4,0.613,-0.387]
["2024-08-27 14:03:20",5629.01,5630.0,4.9,5.1,5.3,5.4,0.464,-0.536]
["2024-08-27 14:03:20",5629.01,5635.0,2.7,2.8,8.1,8.2,0.313,-0.687]
["2024-08-27 14:03:20",5629.01,5640.0,1.3,1.4,11.6,11.9,0.183,-0.817]
["2024-08-27 14:03:20",5629.01,5645.0,0.6,0.65,15.9,16.2,0.098,-0.902]
["2024-08-27 14:03:20",5629.01,5650.0,0.25,0.3,20.4,21.0,0.051,-0.949]
["2024-08-27 14:03:20",5629.01,5655.0,0.1,0.15,25.2,25.9,0.028,-0.972]
["2024-08-27 14:03:20",5629.01,5660.0,0.05,0.15,30.2,30.8,0.022,-0.978]
["2024-08-27 14:03:20",5629.01,5665.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-08-27 14:03:20",5629.01,5670.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 14:03:20",5629.01,5675.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 14:03:20",5629.01,5680.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 14:03:20",5629.01,5685.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 14:03:20",5629.01,5690.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 14:03:20",5629.01,5695.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5700.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5705.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5710.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5715.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5720.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5725.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 14:03:20",5629.01,5730.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 14:03:20",5629.01,5735.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 14:03:20",5629.01,5740.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 14:03:30",5629.54,5520.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:30",5629.54,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:30",5629.54,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:30",5629.54,5535.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:30",5629.54,5540.0,89.8,90.4,0.0,0.1,0.995,-0.005]
["2024-08-27 14:03:30",5629.54,5545.0,84.8,85.5,0.0,0.1,0.993,-0.007]
["2024-08-27 14:03:30",5629.54,5550.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:30",5629.54,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:30",5629.54,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:30",5629.54,5565.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:30",5629.54,5570.0,59.9,60.5,0.05,0.15,0.987,-0.013]
["2024-08-27 14:03:30",5629.54,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:30",5629.54,5580.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:30",5629.54,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:03:30",5629.54,5590.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:03:30",5629.54,5595.0,35.0,35.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:30",5629.54,5600.0,30.1,30.7,0.3,0.35,0.955,-0.045]
["2024-08-27 14:03:30",5629.54,5605.0,25.3,25.9,0.45,0.5,0.933,-0.067]
["2024-08-27 14:03:30",5629.54,5610.0,20.5,20.9,0.7,0.75,0.899,-0.101]
["2024-08-27 14:03:30",5629.54,5615.0,16.0,16.3,1.1,1.15,0.843,-0.157]
["2024-08-27 14:03:30",5629.54,5620.0,11.9,12.1,1.9,1.95,0.753,-0.247]
["2024-08-27 14:03:30",5629.54,5625.0,8.2,8.3,3.1,3.3,0.629,-0.371]
["2024-08-27 14:03:30",5629.54,5630.0,5.1,5.3,5.1,5.2,0.479,-0.521]
["2024-08-27 14:03:30",5629.54,5635.0,2.9,2.95,7.8,7.9,0.328,-0.671]
["2024-08-27 14:03:30",5629.54,5640.0,1.4,1.45,11.2,11.5,0.196,-0.804]
["2024-08-27 14:03:30",5629.54,5645.0,0.65,0.7,15.5,15.9,0.105,-0.895]
["2024-08-27 14:03:30",5629.54,5650.0,0.3,0.35,19.9,20.5,0.052,-0.948]
["2024-08-27 14:03:30",5629.54,5655.0,0.15,0.2,24.8,25.4,0.025,-0.975]
["2024-08-27 14:03:30",5629.54,5660.0,0.05,0.15,29.8,30.3,0.019,-0.981]
["2024-08-27 14:03:30",5629.54,5665.0,0.05,0.1,34.7,35.3,0.013,-0.987]
["2024-08-27 14:03:30",5629.54,5670.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-27 14:03:30",5629.54,5675.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-27 14:03:30",5629.54,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 14:03:30",5629.54,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 14:03:30",5629.54,5690.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 14:03:30",5629.54,5695.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5700.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5705.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 14:03:30",5629.54,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 14:03:30",5629.54,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 14:03:30",5629.54,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 14:03:39",5629.74,5520.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:39",5629.74,5525.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:39",5629.74,5530.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:39",5629.74,5535.0,94.9,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:03:39",5629.74,5540.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:03:39",5629.74,5545.0,84.9,85.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:03:39",5629.74,5550.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:39",5629.74,5555.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:39",5629.74,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:39",5629.74,5565.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:39",5629.74,5570.0,60.0,60.6,0.05,0.15,0.989,-0.011]
["2024-08-27 14:03:39",5629.74,5575.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:39",5629.74,5580.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:39",5629.74,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:03:39",5629.74,5590.0,40.1,40.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:03:39",5629.74,5595.0,35.1,35.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:39",5629.74,5600.0,30.2,30.8,0.3,0.35,0.955,-0.045]
["2024-08-27 14:03:39",5629.74,5605.0,25.3,25.9,0.45,0.5,0.934,-0.066]
["2024-08-27 14:03:39",5629.74,5610.0,20.6,21.1,0.65,0.75,0.903,-0.097]
["2024-08-27 14:03:39",5629.74,5615.0,16.0,16.5,1.1,1.15,0.85,-0.15]
["2024-08-27 14:03:39",5629.74,5620.0,11.9,12.2,1.85,1.9,0.764,-0.236]
["2024-08-27 14:03:39",5629.74,5625.0,8.2,8.4,3.1,3.2,0.646,-0.354]
["2024-08-27 14:03:39",5629.74,5630.0,5.2,5.3,5.0,5.2,0.497,-0.503]
["2024-08-27 14:03:39",5629.74,5635.0,2.9,3.0,7.7,7.9,0.345,-0.655]
["2024-08-27 14:03:39",5629.74,5640.0,1.4,1.5,11.2,11.4,0.208,-0.792]
["2024-08-27 14:03:39",5629.74,5645.0,0.65,0.7,15.2,15.8,0.112,-0.888]
["2024-08-27 14:03:39",5629.74,5650.0,0.3,0.35,19.9,20.5,0.059,-0.941]
["2024-08-27 14:03:39",5629.74,5655.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-08-27 14:03:39",5629.74,5660.0,0.05,0.15,29.7,30.3,0.019,-0.981]
["2024-08-27 14:03:39",5629.74,5665.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-08-27 14:03:39",5629.74,5670.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 14:03:39",5629.74,5675.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-27 14:03:39",5629.74,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 14:03:39",5629.74,5685.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 14:03:39",5629.74,5690.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 14:03:39",5629.74,5695.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5700.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5705.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5710.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5715.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5720.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5725.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 14:03:39",5629.74,5730.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 14:03:39",5629.74,5735.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 14:03:39",5629.74,5740.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 14:03:49",5629.63,5520.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:49",5629.63,5525.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:49",5629.63,5530.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:49",5629.63,5535.0,94.4,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:03:49",5629.63,5540.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:03:49",5629.63,5545.0,84.4,85.0,0.05,0.1,0.995,-0.005]
["2024-08-27 14:03:49",5629.63,5550.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:49",5629.63,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:49",5629.63,5560.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:49",5629.63,5565.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:49",5629.63,5570.0,59.4,60.1,0.05,0.15,0.989,-0.011]
["2024-08-27 14:03:49",5629.63,5575.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:49",5629.63,5580.0,49.5,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:49",5629.63,5585.0,44.5,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:03:49",5629.63,5590.0,39.6,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:03:49",5629.63,5595.0,34.7,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:49",5629.63,5600.0,29.7,30.3,0.35,0.4,0.955,-0.045]
["2024-08-27 14:03:49",5629.63,5605.0,24.9,25.5,0.45,0.55,0.934,-0.066]
["2024-08-27 14:03:49",5629.63,5610.0,20.1,20.7,0.7,0.75,0.903,-0.097]
["2024-08-27 14:03:49",5629.63,5615.0,15.7,16.1,1.15,1.25,0.85,-0.15]
["2024-08-27 14:03:49",5629.63,5620.0,11.6,11.8,2.0,2.05,0.764,-0.236]
["2024-08-27 14:03:49",5629.63,5625.0,7.9,8.1,3.3,3.4,0.646,-0.354]
["2024-08-27 14:03:49",5629.63,5630.0,4.9,5.1,5.3,5.5,0.497,-0.503]
["2024-08-27 14:03:49",5629.63,5635.0,2.75,2.85,8.1,8.3,0.345,-0.655]
["2024-08-27 14:03:49",5629.63,5640.0,1.35,1.4,11.6,11.8,0.208,-0.792]
["2024-08-27 14:03:49",5629.63,5645.0,0.6,0.65,15.7,16.2,0.112,-0.888]
["2024-08-27 14:03:49",5629.63,5650.0,0.3,0.35,20.3,20.9,0.059,-0.941]
["2024-08-27 14:03:49",5629.63,5655.0,0.15,0.2,25.2,25.8,0.033,-0.967]
["2024-08-27 14:03:49",5629.63,5660.0,0.05,0.15,30.1,30.7,0.019,-0.981]
["2024-08-27 14:03:49",5629.63,5665.0,0.05,0.1,35.1,35.7,0.014,-0.986]
["2024-08-27 14:03:49",5629.63,5670.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 14:03:49",5629.63,5675.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 14:03:49",5629.63,5680.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-08-27 14:03:49",5629.63,5685.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 14:03:49",5629.63,5690.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 14:03:49",5629.63,5695.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5700.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 14:03:49",5629.63,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 14:03:49",5629.63,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 14:03:49",5629.63,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 14:03:59",5629.38,5520.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:59",5629.38,5525.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:59",5629.38,5530.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:59",5629.38,5535.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:03:59",5629.38,5540.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:03:59",5629.38,5545.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:59",5629.38,5550.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:59",5629.38,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:03:59",5629.38,5560.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:59",5629.38,5565.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:03:59",5629.38,5570.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:03:59",5629.38,5575.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:03:59",5629.38,5580.0,49.5,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:03:59",5629.38,5585.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:03:59",5629.38,5590.0,39.5,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:03:59",5629.38,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:03:59",5629.38,5600.0,29.7,30.3,0.35,0.4,0.95,-0.05]
["2024-08-27 14:03:59",5629.38,5605.0,24.9,25.5,0.45,0.55,0.932,-0.068]
["2024-08-27 14:03:59",5629.38,5610.0,20.2,20.7,0.7,0.8,0.896,-0.104]
["2024-08-27 14:03:59",5629.38,5615.0,15.6,16.1,1.2,1.25,0.841,-0.159]
["2024-08-27 14:03:59",5629.38,5620.0,11.6,11.8,2.0,2.05,0.755,-0.245]
["2024-08-27 14:03:59",5629.38,5625.0,7.9,8.1,3.3,3.4,0.634,-0.366]
["2024-08-27 14:03:59",5629.38,5630.0,4.9,5.1,5.3,5.4,0.487,-0.513]
["2024-08-27 14:03:59",5629.38,5635.0,2.75,2.8,8.1,8.2,0.334,-0.666]
["2024-08-27 14:03:59",5629.38,5640.0,1.35,1.4,11.6,11.8,0.2,-0.8]
["2024-08-27 14:03:59",5629.38,5645.0,0.6,0.65,15.7,16.2,0.106,-0.894]
["2024-08-27 14:03:59",5629.38,5650.0,0.25,0.3,20.4,21.0,0.058,-0.942]
["2024-08-27 14:03:59",5629.38,5655.0,0.15,0.2,25.2,25.8,0.033,-0.967]
["2024-08-27 14:03:59",5629.38,5660.0,0.05,0.1,30.1,30.7,0.019,-0.981]
["2024-08-27 14:03:59",5629.38,5665.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-08-27 14:03:59",5629.38,5670.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 14:03:59",5629.38,5675.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 14:03:59",5629.38,5680.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-08-27 14:03:59",5629.38,5685.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 14:03:59",5629.38,5690.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 14:03:59",5629.38,5695.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5700.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 14:03:59",5629.38,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 14:03:59",5629.38,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 14:03:59",5629.38,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 14:04:08",5629.67,5520.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:08",5629.67,5525.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:08",5629.67,5530.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:08",5629.67,5535.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:08",5629.67,5540.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:08",5629.67,5545.0,84.6,85.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:08",5629.67,5550.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:08",5629.67,5555.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:08",5629.67,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:08",5629.67,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:08",5629.67,5570.0,59.6,60.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:04:08",5629.67,5575.0,54.7,55.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:08",5629.67,5580.0,49.7,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:08",5629.67,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:08",5629.67,5590.0,39.8,40.5,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:08",5629.67,5595.0,34.8,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:08",5629.67,5600.0,29.9,30.6,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:08",5629.67,5605.0,25.1,25.7,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:08",5629.67,5610.0,20.3,20.9,0.7,0.75,0.901,-0.099]
["2024-08-27 14:04:08",5629.67,5615.0,15.8,16.2,1.15,1.2,0.845,-0.155]
["2024-08-27 14:04:08",5629.67,5620.0,11.7,12.0,1.9,2.0,0.76,-0.24]
["2024-08-27 14:04:08",5629.67,5625.0,8.0,8.2,3.2,3.3,0.64,-0.36]
["2024-08-27 14:04:08",5629.67,5630.0,5.0,5.2,5.2,5.3,0.492,-0.508]
["2024-08-27 14:04:08",5629.67,5635.0,2.8,2.9,7.9,8.1,0.339,-0.661]
["2024-08-27 14:04:08",5629.67,5640.0,1.35,1.45,11.4,11.6,0.203,-0.797]
["2024-08-27 14:04:08",5629.67,5645.0,0.6,0.65,15.4,16.1,0.107,-0.893]
["2024-08-27 14:04:08",5629.67,5650.0,0.25,0.3,20.1,20.7,0.052,-0.948]
["2024-08-27 14:04:08",5629.67,5655.0,0.15,0.2,24.9,25.6,0.033,-0.967]
["2024-08-27 14:04:08",5629.67,5660.0,0.05,0.15,29.9,30.5,0.019,-0.981]
["2024-08-27 14:04:08",5629.67,5665.0,0.05,0.1,34.8,35.5,0.013,-0.986]
["2024-08-27 14:04:08",5629.67,5670.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-08-27 14:04:08",5629.67,5675.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-08-27 14:04:08",5629.67,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 14:04:08",5629.67,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 14:04:08",5629.67,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 14:04:08",5629.67,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 14:04:08",5629.67,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 14:04:08",5629.67,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 14:04:08",5629.67,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 14:04:18",5629.78,5520.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:18",5629.78,5525.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:18",5629.78,5530.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:18",5629.78,5535.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:18",5629.78,5540.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:18",5629.78,5545.0,84.9,85.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:18",5629.78,5550.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:18",5629.78,5555.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:18",5629.78,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:18",5629.78,5565.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:18",5629.78,5570.0,59.9,60.6,0.1,0.15,0.989,-0.011]
["2024-08-27 14:04:18",5629.78,5575.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:18",5629.78,5580.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:18",5629.78,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:18",5629.78,5590.0,40.1,40.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:18",5629.78,5595.0,35.1,35.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:18",5629.78,5600.0,30.2,30.7,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:18",5629.78,5605.0,25.3,25.9,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:18",5629.78,5610.0,20.6,21.0,0.65,0.75,0.901,-0.099]
["2024-08-27 14:04:18",5629.78,5615.0,16.0,16.4,1.1,1.15,0.845,-0.155]
["2024-08-27 14:04:18",5629.78,5620.0,11.9,12.2,1.85,1.95,0.76,-0.24]
["2024-08-27 14:04:18",5629.78,5625.0,8.2,8.4,3.1,3.2,0.64,-0.36]
["2024-08-27 14:04:18",5629.78,5630.0,5.2,5.3,5.1,5.2,0.492,-0.508]
["2024-08-27 14:04:18",5629.78,5635.0,2.9,3.0,7.7,7.9,0.339,-0.661]
["2024-08-27 14:04:18",5629.78,5640.0,1.4,1.45,11.2,11.4,0.203,-0.797]
["2024-08-27 14:04:18",5629.78,5645.0,0.65,0.7,15.3,15.8,0.107,-0.893]
["2024-08-27 14:04:18",5629.78,5650.0,0.3,0.35,19.9,20.5,0.052,-0.948]
["2024-08-27 14:04:18",5629.78,5655.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-08-27 14:04:18",5629.78,5660.0,0.1,0.15,29.6,30.3,0.019,-0.981]
["2024-08-27 14:04:18",5629.78,5665.0,0.05,0.1,34.6,35.2,0.013,-0.986]
["2024-08-27 14:04:18",5629.78,5670.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 14:04:18",5629.78,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 14:04:18",5629.78,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 14:04:18",5629.78,5685.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 14:04:18",5629.78,5690.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-08-27 14:04:18",5629.78,5695.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5700.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5705.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5710.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5715.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5720.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5725.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-08-27 14:04:18",5629.78,5730.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 14:04:18",5629.78,5735.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-08-27 14:04:18",5629.78,5740.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-27 14:04:27",5629.64,5520.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:27",5629.64,5525.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:27",5629.64,5530.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:27",5629.64,5535.0,94.6,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:27",5629.64,5540.0,89.6,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:27",5629.64,5545.0,84.6,85.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:27",5629.64,5550.0,79.6,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:27",5629.64,5555.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:27",5629.64,5560.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:27",5629.64,5565.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:27",5629.64,5570.0,59.7,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:04:27",5629.64,5575.0,54.7,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:27",5629.64,5580.0,49.7,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:27",5629.64,5585.0,44.8,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:27",5629.64,5590.0,39.8,40.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:27",5629.64,5595.0,34.9,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:27",5629.64,5600.0,30.0,30.7,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:27",5629.64,5605.0,25.1,25.8,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:27",5629.64,5610.0,20.5,21.0,0.65,0.75,0.905,-0.095]
["2024-08-27 14:04:27",5629.64,5615.0,16.0,16.3,1.1,1.2,0.85,-0.15]
["2024-08-27 14:04:27",5629.64,5620.0,11.8,12.1,1.9,1.95,0.766,-0.234]
["2024-08-27 14:04:27",5629.64,5625.0,8.1,8.3,3.1,3.3,0.647,-0.353]
["2024-08-27 14:04:27",5629.64,5630.0,5.1,5.3,5.1,5.2,0.496,-0.504]
["2024-08-27 14:04:27",5629.64,5635.0,2.85,2.95,7.8,7.9,0.348,-0.652]
["2024-08-27 14:04:27",5629.64,5640.0,1.35,1.45,11.3,11.5,0.209,-0.791]
["2024-08-27 14:04:27",5629.64,5645.0,0.6,0.7,15.3,16.0,0.112,-0.888]
["2024-08-27 14:04:27",5629.64,5650.0,0.3,0.35,20.0,20.6,0.059,-0.941]
["2024-08-27 14:04:27",5629.64,5655.0,0.15,0.2,24.8,25.5,0.033,-0.967]
["2024-08-27 14:04:27",5629.64,5660.0,0.1,0.15,29.7,30.5,0.022,-0.978]
["2024-08-27 14:04:27",5629.64,5665.0,0.05,0.1,34.7,35.5,0.014,-0.986]
["2024-08-27 14:04:27",5629.64,5670.0,0.05,0.1,39.6,40.5,0.012,-0.988]
["2024-08-27 14:04:27",5629.64,5675.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-08-27 14:04:27",5629.64,5680.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-08-27 14:04:27",5629.64,5685.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-08-27 14:04:27",5629.64,5690.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-08-27 14:04:27",5629.64,5695.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5700.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5705.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5710.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5715.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5720.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5725.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-08-27 14:04:27",5629.64,5730.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-08-27 14:04:27",5629.64,5735.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-08-27 14:04:27",5629.64,5740.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-08-27 14:04:37",5629.77,5520.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:37",5629.77,5525.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:37",5629.77,5530.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:37",5629.77,5535.0,94.8,95.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:37",5629.77,5540.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:37",5629.77,5545.0,84.8,85.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:37",5629.77,5550.0,79.8,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:37",5629.77,5555.0,74.9,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:37",5629.77,5560.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:37",5629.77,5565.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:37",5629.77,5570.0,59.9,60.7,0.1,0.15,0.987,-0.013]
["2024-08-27 14:04:37",5629.77,5575.0,54.9,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:37",5629.77,5580.0,49.9,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:37",5629.77,5585.0,45.0,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:37",5629.77,5590.0,40.0,40.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:37",5629.77,5595.0,35.1,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:37",5629.77,5600.0,30.1,30.7,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:37",5629.77,5605.0,25.3,25.8,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:37",5629.77,5610.0,20.7,20.9,0.7,0.75,0.901,-0.099]
["2024-08-27 14:04:37",5629.77,5615.0,16.0,16.4,1.1,1.15,0.849,-0.151]
["2024-08-27 14:04:37",5629.77,5620.0,11.9,12.1,1.85,1.95,0.764,-0.236]
["2024-08-27 14:04:37",5629.77,5625.0,8.3,8.4,3.1,3.2,0.645,-0.355]
["2024-08-27 14:04:37",5629.77,5630.0,5.2,5.3,5.0,5.2,0.496,-0.504]
["2024-08-27 14:04:37",5629.77,5635.0,2.9,2.95,7.7,7.9,0.344,-0.656]
["2024-08-27 14:04:37",5629.77,5640.0,1.4,1.45,11.2,11.4,0.206,-0.791]
["2024-08-27 14:04:37",5629.77,5645.0,0.6,0.7,15.3,15.8,0.11,-0.888]
["2024-08-27 14:04:37",5629.77,5650.0,0.25,0.35,19.9,20.5,0.056,-0.944]
["2024-08-27 14:04:37",5629.77,5655.0,0.15,0.2,24.7,25.4,0.033,-0.967]
["2024-08-27 14:04:37",5629.77,5660.0,0.1,0.15,29.6,30.3,0.022,-0.978]
["2024-08-27 14:04:37",5629.77,5665.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-08-27 14:04:37",5629.77,5670.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-08-27 14:04:37",5629.77,5675.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-27 14:04:37",5629.77,5680.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 14:04:37",5629.77,5685.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 14:04:37",5629.77,5690.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 14:04:37",5629.77,5695.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5700.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5705.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5710.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5715.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5720.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5725.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 14:04:37",5629.77,5730.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 14:04:37",5629.77,5735.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 14:04:37",5629.77,5740.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 14:04:47",5629.57,5520.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:47",5629.57,5525.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:47",5629.57,5530.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:47",5629.57,5535.0,94.6,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:47",5629.57,5540.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:47",5629.57,5545.0,84.6,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:47",5629.57,5550.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:47",5629.57,5555.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:47",5629.57,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:47",5629.57,5565.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:47",5629.57,5570.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:04:47",5629.57,5575.0,54.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:47",5629.57,5580.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:47",5629.57,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:47",5629.57,5590.0,39.8,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:47",5629.57,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:47",5629.57,5600.0,29.9,30.5,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:47",5629.57,5605.0,25.1,25.7,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:47",5629.57,5610.0,20.5,20.8,0.7,0.75,0.901,-0.099]
["2024-08-27 14:04:47",5629.57,5615.0,15.9,16.3,1.15,1.2,0.849,-0.151]
["2024-08-27 14:04:47",5629.57,5620.0,11.7,11.9,1.95,2.0,0.764,-0.236]
["2024-08-27 14:04:47",5629.57,5625.0,8.0,8.2,3.2,3.3,0.645,-0.355]
["2024-08-27 14:04:47",5629.57,5630.0,5.0,5.1,5.2,5.3,0.496,-0.504]
["2024-08-27 14:04:47",5629.57,5635.0,2.75,2.85,7.9,8.1,0.344,-0.656]
["2024-08-27 14:04:47",5629.57,5640.0,1.35,1.4,11.4,11.7,0.206,-0.794]
["2024-08-27 14:04:47",5629.57,5645.0,0.6,0.65,15.5,16.0,0.11,-0.89]
["2024-08-27 14:04:47",5629.57,5650.0,0.25,0.35,20.1,20.7,0.056,-0.944]
["2024-08-27 14:04:47",5629.57,5655.0,0.15,0.2,25.0,25.6,0.033,-0.967]
["2024-08-27 14:04:47",5629.57,5660.0,0.1,0.15,29.9,30.5,0.022,-0.978]
["2024-08-27 14:04:47",5629.57,5665.0,0.05,0.1,34.9,35.5,0.014,-0.986]
["2024-08-27 14:04:47",5629.57,5670.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 14:04:47",5629.57,5675.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 14:04:47",5629.57,5680.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-08-27 14:04:47",5629.57,5685.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 14:04:47",5629.57,5690.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 14:04:47",5629.57,5695.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5700.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5705.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5710.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5715.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5720.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5725.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 14:04:47",5629.57,5730.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 14:04:47",5629.57,5735.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 14:04:47",5629.57,5740.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 14:04:56",5629.43,5520.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:56",5629.43,5525.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:56",5629.43,5530.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:56",5629.43,5535.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:04:56",5629.43,5540.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:04:56",5629.43,5545.0,84.7,85.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:04:56",5629.43,5550.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:56",5629.43,5555.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:04:56",5629.43,5560.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:56",5629.43,5565.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:04:56",5629.43,5570.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:04:56",5629.43,5575.0,54.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:04:56",5629.43,5580.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:04:56",5629.43,5585.0,44.8,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:04:56",5629.43,5590.0,39.8,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 14:04:56",5629.43,5595.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:04:56",5629.43,5600.0,30.0,30.6,0.3,0.35,0.955,-0.045]
["2024-08-27 14:04:56",5629.43,5605.0,25.1,25.7,0.45,0.5,0.934,-0.066]
["2024-08-27 14:04:56",5629.43,5610.0,20.5,20.8,0.7,0.75,0.9,-0.1]
["2024-08-27 14:04:56",5629.43,5615.0,15.9,16.3,1.15,1.2,0.844,-0.156]
["2024-08-27 14:04:56",5629.43,5620.0,11.8,11.9,1.9,2.0,0.759,-0.241]
["2024-08-27 14:04:56",5629.43,5625.0,8.1,8.2,3.2,3.3,0.637,-0.363]
["2024-08-27 14:04:56",5629.43,5630.0,5.0,5.2,5.2,5.3,0.488,-0.512]
["2024-08-27 14:04:56",5629.43,5635.0,2.8,2.9,7.9,8.0,0.336,-0.664]
["2024-08-27 14:04:56",5629.43,5640.0,1.35,1.4,11.4,11.6,0.2,-0.8]
["2024-08-27 14:04:56",5629.43,5645.0,0.6,0.65,15.5,16.0,0.106,-0.894]
["2024-08-27 14:04:56",5629.43,5650.0,0.25,0.3,20.1,20.7,0.055,-0.945]
["2024-08-27 14:04:56",5629.43,5655.0,0.15,0.2,24.9,25.5,0.033,-0.967]
["2024-08-27 14:04:56",5629.43,5660.0,0.1,0.15,29.9,30.5,0.022,-0.978]
["2024-08-27 14:04:56",5629.43,5665.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-08-27 14:04:56",5629.43,5670.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-08-27 14:04:56",5629.43,5675.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-08-27 14:04:56",5629.43,5680.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-08-27 14:04:56",5629.43,5685.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 14:04:56",5629.43,5690.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 14:04:56",5629.43,5695.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5700.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5705.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5710.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5715.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5720.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5725.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 14:04:56",5629.43,5730.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 14:04:56",5629.43,5735.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 14:04:56",5629.43,5740.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 14:05:06",5629.95,5520.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:06",5629.95,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:06",5629.95,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:06",5629.95,5535.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:06",5629.95,5540.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:06",5629.95,5545.0,85.1,85.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:06",5629.95,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:06",5629.95,5555.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:06",5629.95,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:06",5629.95,5565.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:06",5629.95,5570.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:05:06",5629.95,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:06",5629.95,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:06",5629.95,5585.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:06",5629.95,5590.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:05:06",5629.95,5595.0,35.3,36.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:05:06",5629.95,5600.0,30.4,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:06",5629.95,5605.0,25.6,26.2,0.45,0.5,0.934,-0.066]
["2024-08-27 14:05:06",5629.95,5610.0,20.9,21.2,0.65,0.7,0.9,-0.1]
["2024-08-27 14:05:06",5629.95,5615.0,16.2,16.7,1.05,1.15,0.844,-0.156]
["2024-08-27 14:05:06",5629.95,5620.0,12.1,12.3,1.8,1.9,0.759,-0.241]
["2024-08-27 14:05:06",5629.95,5625.0,8.3,8.5,3.0,3.1,0.637,-0.363]
["2024-08-27 14:05:06",5629.95,5630.0,5.3,5.4,4.9,5.0,0.488,-0.512]
["2024-08-27 14:05:06",5629.95,5635.0,2.95,3.1,7.6,7.7,0.336,-0.664]
["2024-08-27 14:05:06",5629.95,5640.0,1.45,1.5,11.0,11.2,0.2,-0.8]
["2024-08-27 14:05:06",5629.95,5645.0,0.65,0.7,15.0,15.5,0.106,-0.894]
["2024-08-27 14:05:06",5629.95,5650.0,0.3,0.35,19.7,20.1,0.055,-0.945]
["2024-08-27 14:05:06",5629.95,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:05:06",5629.95,5660.0,0.1,0.15,29.4,30.0,0.022,-0.978]
["2024-08-27 14:05:06",5629.95,5665.0,0.05,0.1,34.4,35.0,0.013,-0.987]
["2024-08-27 14:05:06",5629.95,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:05:06",5629.95,5675.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-08-27 14:05:06",5629.95,5680.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 14:05:06",5629.95,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:05:06",5629.95,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:05:06",5629.95,5695.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5715.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5720.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 14:05:06",5629.95,5730.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 14:05:06",5629.95,5735.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 14:05:06",5629.95,5740.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 14:05:16",5630.08,5525.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:16",5630.08,5530.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:16",5630.08,5535.0,95.1,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:05:16",5630.08,5540.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:16",5630.08,5545.0,85.1,85.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:16",5630.08,5550.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:16",5630.08,5555.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:16",5630.08,5560.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:16",5630.08,5565.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:16",5630.08,5570.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:05:16",5630.08,5575.0,55.2,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:16",5630.08,5580.0,50.2,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:16",5630.08,5585.0,45.3,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:16",5630.08,5590.0,40.3,41.0,0.15,0.2,0.977,-0.023]
["2024-08-27 14:05:16",5630.08,5595.0,35.4,36.1,0.2,0.3,0.967,-0.033]
["2024-08-27 14:05:16",5630.08,5600.0,30.5,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:16",5630.08,5605.0,25.6,26.2,0.45,0.5,0.935,-0.065]
["2024-08-27 14:05:16",5630.08,5610.0,20.9,21.2,0.65,0.7,0.906,-0.094]
["2024-08-27 14:05:16",5630.08,5615.0,16.4,16.6,1.05,1.1,0.854,-0.146]
["2024-08-27 14:05:16",5630.08,5620.0,12.1,12.4,1.8,1.85,0.771,-0.229]
["2024-08-27 14:05:16",5630.08,5625.0,8.4,8.6,3.0,3.1,0.652,-0.348]
["2024-08-27 14:05:16",5630.08,5630.0,5.3,5.4,4.9,5.0,0.504,-0.496]
["2024-08-27 14:05:16",5630.08,5635.0,3.0,3.1,7.5,7.7,0.352,-0.648]
["2024-08-27 14:05:16",5630.08,5640.0,1.45,1.5,10.9,11.2,0.213,-0.787]
["2024-08-27 14:05:16",5630.08,5645.0,0.65,0.7,15.0,15.4,0.113,-0.887]
["2024-08-27 14:05:16",5630.08,5650.0,0.3,0.35,19.7,20.1,0.059,-0.941]
["2024-08-27 14:05:16",5630.08,5655.0,0.15,0.2,24.4,25.1,0.033,-0.967]
["2024-08-27 14:05:16",5630.08,5660.0,0.1,0.15,29.3,30.0,0.023,-0.977]
["2024-08-27 14:05:16",5630.08,5665.0,0.05,0.1,34.2,35.0,0.014,-0.986]
["2024-08-27 14:05:16",5630.08,5670.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 14:05:16",5630.08,5675.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-08-27 14:05:16",5630.08,5680.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-08-27 14:05:16",5630.08,5685.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-08-27 14:05:16",5630.08,5690.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 14:05:16",5630.08,5695.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5700.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5705.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5710.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5715.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5720.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5725.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 14:05:16",5630.08,5730.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 14:05:16",5630.08,5735.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 14:05:16",5630.08,5740.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 14:05:16",5630.08,5745.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 14:05:25",5629.67,5520.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:25",5629.67,5525.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:25",5629.67,5530.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:25",5629.67,5535.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:25",5629.67,5540.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:25",5629.67,5545.0,84.7,85.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:25",5629.67,5550.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:25",5629.67,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:25",5629.67,5560.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:25",5629.67,5565.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:25",5629.67,5570.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:05:25",5629.67,5575.0,54.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:25",5629.67,5580.0,49.8,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:25",5629.67,5585.0,44.9,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:25",5629.67,5590.0,39.9,40.6,0.15,0.25,0.974,-0.026]
["2024-08-27 14:05:25",5629.67,5595.0,35.0,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 14:05:25",5629.67,5600.0,30.1,30.7,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:25",5629.67,5605.0,25.2,25.8,0.45,0.5,0.934,-0.066]
["2024-08-27 14:05:25",5629.67,5610.0,20.6,21.0,0.65,0.75,0.903,-0.097]
["2024-08-27 14:05:25",5629.67,5615.0,16.0,16.3,1.1,1.15,0.849,-0.151]
["2024-08-27 14:05:25",5629.67,5620.0,11.8,12.0,1.85,1.95,0.764,-0.236]
["2024-08-27 14:05:25",5629.67,5625.0,8.1,8.3,3.1,3.2,0.644,-0.356]
["2024-08-27 14:05:25",5629.67,5630.0,5.1,5.2,5.1,5.2,0.495,-0.505]
["2024-08-27 14:05:25",5629.67,5635.0,2.85,2.9,7.8,7.9,0.341,-0.659]
["2024-08-27 14:05:25",5629.67,5640.0,1.35,1.45,11.3,11.5,0.205,-0.795]
["2024-08-27 14:05:25",5629.67,5645.0,0.6,0.65,15.4,15.9,0.107,-0.893]
["2024-08-27 14:05:25",5629.67,5650.0,0.25,0.35,20.1,20.5,0.056,-0.944]
["2024-08-27 14:05:25",5629.67,5655.0,0.15,0.2,24.8,25.4,0.033,-0.967]
["2024-08-27 14:05:25",5629.67,5660.0,0.1,0.15,29.7,30.4,0.022,-0.978]
["2024-08-27 14:05:25",5629.67,5665.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-08-27 14:05:25",5629.67,5670.0,0.05,0.1,39.6,40.4,0.012,-0.988]
["2024-08-27 14:05:25",5629.67,5675.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-27 14:05:25",5629.67,5680.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-27 14:05:25",5629.67,5685.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-08-27 14:05:25",5629.67,5690.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-08-27 14:05:25",5629.67,5695.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5700.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5705.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5710.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5715.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5720.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5725.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-08-27 14:05:25",5629.67,5730.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-08-27 14:05:25",5629.67,5735.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-08-27 14:05:25",5629.67,5740.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-08-27 14:05:35",5629.27,5520.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:35",5629.27,5525.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:35",5629.27,5530.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:35",5629.27,5535.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:35",5629.27,5540.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:35",5629.27,5545.0,84.5,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:35",5629.27,5550.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:35",5629.27,5555.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:35",5629.27,5560.0,69.5,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:35",5629.27,5565.0,64.5,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:35",5629.27,5570.0,59.5,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:05:35",5629.27,5575.0,54.5,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:35",5629.27,5580.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:35",5629.27,5585.0,44.6,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:35",5629.27,5590.0,39.6,40.4,0.15,0.25,0.974,-0.026]
["2024-08-27 14:05:35",5629.27,5595.0,34.7,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 14:05:35",5629.27,5600.0,29.8,30.5,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:35",5629.27,5605.0,25.0,25.6,0.45,0.5,0.934,-0.066]
["2024-08-27 14:05:35",5629.27,5610.0,20.4,20.8,0.7,0.75,0.903,-0.097]
["2024-08-27 14:05:35",5629.27,5615.0,15.8,16.1,1.15,1.2,0.849,-0.151]
["2024-08-27 14:05:35",5629.27,5620.0,11.6,11.9,1.9,2.0,0.764,-0.236]
["2024-08-27 14:05:35",5629.27,5625.0,8.0,8.1,3.2,3.3,0.644,-0.356]
["2024-08-27 14:05:35",5629.27,5630.0,5.0,5.1,5.2,5.3,0.495,-0.505]
["2024-08-27 14:05:35",5629.27,5635.0,2.75,2.8,7.9,8.1,0.341,-0.659]
["2024-08-27 14:05:35",5629.27,5640.0,1.3,1.35,11.4,11.7,0.205,-0.795]
["2024-08-27 14:05:35",5629.27,5645.0,0.55,0.65,15.7,15.9,0.107,-0.893]
["2024-08-27 14:05:35",5629.27,5650.0,0.25,0.3,20.2,20.7,0.056,-0.944]
["2024-08-27 14:05:35",5629.27,5655.0,0.15,0.2,25.0,25.7,0.033,-0.967]
["2024-08-27 14:05:35",5629.27,5660.0,0.1,0.15,29.9,30.7,0.022,-0.978]
["2024-08-27 14:05:35",5629.27,5665.0,0.05,0.1,34.9,35.6,0.014,-0.986]
["2024-08-27 14:05:35",5629.27,5670.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-08-27 14:05:35",5629.27,5675.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 14:05:35",5629.27,5680.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-08-27 14:05:35",5629.27,5685.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-08-27 14:05:35",5629.27,5690.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-08-27 14:05:35",5629.27,5695.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5700.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5705.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5710.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5715.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5720.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5725.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-08-27 14:05:35",5629.27,5730.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-08-27 14:05:35",5629.27,5735.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-08-27 14:05:35",5629.27,5740.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-08-27 14:05:44",5629.5,5520.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:44",5629.5,5525.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:44",5629.5,5530.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:44",5629.5,5535.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:44",5629.5,5540.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:44",5629.5,5545.0,84.6,85.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:44",5629.5,5550.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:44",5629.5,5555.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:44",5629.5,5560.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:44",5629.5,5565.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:44",5629.5,5570.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:05:44",5629.5,5575.0,54.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:44",5629.5,5580.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:44",5629.5,5585.0,44.7,45.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:44",5629.5,5590.0,39.8,40.4,0.15,0.25,0.974,-0.026]
["2024-08-27 14:05:44",5629.5,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 14:05:44",5629.5,5600.0,29.9,30.5,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:44",5629.5,5605.0,25.1,25.6,0.45,0.5,0.934,-0.066]
["2024-08-27 14:05:44",5629.5,5610.0,20.3,20.8,0.7,0.75,0.9,-0.1]
["2024-08-27 14:05:44",5629.5,5615.0,15.9,16.1,1.1,1.2,0.844,-0.156]
["2024-08-27 14:05:44",5629.5,5620.0,11.7,11.9,1.95,2.0,0.757,-0.243]
["2024-08-27 14:05:44",5629.5,5625.0,8.0,8.2,3.2,3.3,0.637,-0.363]
["2024-08-27 14:05:44",5629.5,5630.0,5.0,5.1,5.1,5.3,0.487,-0.513]
["2024-08-27 14:05:44",5629.5,5635.0,2.75,2.85,7.9,8.0,0.334,-0.666]
["2024-08-27 14:05:44",5629.5,5640.0,1.3,1.4,11.4,11.6,0.198,-0.802]
["2024-08-27 14:05:44",5629.5,5645.0,0.6,0.65,15.6,16.0,0.103,-0.897]
["2024-08-27 14:05:44",5629.5,5650.0,0.25,0.3,20.2,20.7,0.052,-0.948]
["2024-08-27 14:05:44",5629.5,5655.0,0.15,0.2,25.0,25.6,0.029,-0.971]
["2024-08-27 14:05:44",5629.5,5660.0,0.05,0.1,29.9,30.5,0.022,-0.978]
["2024-08-27 14:05:44",5629.5,5665.0,0.05,0.1,34.9,35.5,0.013,-0.987]
["2024-08-27 14:05:44",5629.5,5670.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 14:05:44",5629.5,5675.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-08-27 14:05:44",5629.5,5680.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-08-27 14:05:44",5629.5,5685.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 14:05:44",5629.5,5690.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 14:05:44",5629.5,5695.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5700.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5705.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5710.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5715.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5720.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5725.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 14:05:44",5629.5,5730.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 14:05:44",5629.5,5735.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 14:05:44",5629.5,5740.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 14:05:53",5630.01,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:53",5630.01,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:05:53",5630.01,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:05:53",5630.01,5540.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:05:53",5630.01,5545.0,85.1,85.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:05:53",5630.01,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:53",5630.01,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:05:53",5630.01,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:53",5630.01,5565.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:05:53",5630.01,5570.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:05:53",5630.01,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:05:53",5630.01,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:05:53",5630.01,5585.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:05:53",5630.01,5590.0,40.3,40.9,0.15,0.2,0.977,-0.023]
["2024-08-27 14:05:53",5630.01,5595.0,35.3,35.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:05:53",5630.01,5600.0,30.4,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:05:53",5630.01,5605.0,25.5,26.1,0.4,0.5,0.937,-0.063]
["2024-08-27 14:05:53",5630.01,5610.0,20.8,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:05:53",5630.01,5615.0,16.3,16.5,1.05,1.1,0.854,-0.146]
["2024-08-27 14:05:53",5630.01,5620.0,12.0,12.3,1.8,1.85,0.77,-0.23]
["2024-08-27 14:05:53",5630.01,5625.0,8.3,8.5,3.0,3.1,0.651,-0.349]
["2024-08-27 14:05:53",5630.01,5630.0,5.2,5.4,4.9,5.0,0.501,-0.499]
["2024-08-27 14:05:53",5630.01,5635.0,2.95,3.0,7.5,7.7,0.348,-0.652]
["2024-08-27 14:05:53",5630.01,5640.0,1.4,1.45,11.0,11.2,0.207,-0.793]
["2024-08-27 14:05:53",5630.01,5645.0,0.6,0.7,15.1,15.5,0.113,-0.887]
["2024-08-27 14:05:53",5630.01,5650.0,0.25,0.35,19.8,20.2,0.056,-0.944]
["2024-08-27 14:05:53",5630.01,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:05:53",5630.01,5660.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-08-27 14:05:53",5630.01,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:05:53",5630.01,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:05:53",5630.01,5675.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-08-27 14:05:53",5630.01,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:05:53",5630.01,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:05:53",5630.01,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:05:53",5630.01,5695.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5715.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5720.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 14:05:53",5630.01,5730.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 14:05:53",5630.01,5735.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 14:05:53",5630.01,5740.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 14:05:53",5630.01,5745.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 14:06:03",5629.87,5520.0,109.8,113.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:03",5629.87,5525.0,101.6,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:03",5629.87,5530.0,99.8,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:03",5629.87,5535.0,94.8,99.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:06:03",5629.87,5540.0,89.8,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:06:03",5629.87,5545.0,81.7,89.1,0.05,0.1,0.995,-0.005]
["2024-08-27 14:06:03",5629.87,5550.0,76.6,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:03",5629.87,5555.0,71.7,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:03",5629.87,5560.0,69.9,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:03",5629.87,5565.0,64.9,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:03",5629.87,5570.0,59.9,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:03",5629.87,5575.0,53.5,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:03",5629.87,5580.0,48.6,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:03",5629.87,5585.0,45.0,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:03",5629.87,5590.0,40.0,42.2,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:03",5629.87,5595.0,35.0,35.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:06:03",5629.87,5600.0,30.2,30.8,0.3,0.35,0.955,-0.045]
["2024-08-27 14:06:03",5629.87,5605.0,25.3,25.9,0.45,0.5,0.937,-0.063]
["2024-08-27 14:06:03",5629.87,5610.0,20.6,20.9,0.65,0.7,0.906,-0.094]
["2024-08-27 14:06:03",5629.87,5615.0,16.1,16.4,1.05,1.15,0.854,-0.146]
["2024-08-27 14:06:03",5629.87,5620.0,11.9,12.1,1.85,1.9,0.77,-0.23]
["2024-08-27 14:06:03",5629.87,5625.0,8.2,8.3,3.0,3.2,0.651,-0.349]
["2024-08-27 14:06:03",5629.87,5630.0,5.1,5.2,5.0,5.1,0.501,-0.499]
["2024-08-27 14:06:03",5629.87,5635.0,2.85,2.9,7.6,7.8,0.348,-0.652]
["2024-08-27 14:06:03",5629.87,5640.0,1.35,1.4,11.1,11.4,0.207,-0.793]
["2024-08-27 14:06:03",5629.87,5645.0,0.6,0.65,15.3,15.6,0.113,-0.887]
["2024-08-27 14:06:03",5629.87,5650.0,0.25,0.3,19.8,20.4,0.056,-0.944]
["2024-08-27 14:06:03",5629.87,5655.0,0.15,0.2,24.6,25.4,0.033,-0.967]
["2024-08-27 14:06:03",5629.87,5660.0,0.05,0.1,29.5,30.3,0.015,-0.985]
["2024-08-27 14:06:03",5629.87,5665.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-08-27 14:06:03",5629.87,5670.0,0.05,0.1,39.5,40.3,0.012,-0.988]
["2024-08-27 14:06:03",5629.87,5675.0,0.0,0.05,42.9,46.6,0.005,-0.995]
["2024-08-27 14:06:03",5629.87,5680.0,0.0,0.05,48.0,51.6,0.004,-0.996]
["2024-08-27 14:06:03",5629.87,5685.0,0.0,0.05,54.5,56.6,0.004,-0.996]
["2024-08-27 14:06:03",5629.87,5690.0,0.0,0.05,58.0,60.2,0.004,-0.996]
["2024-08-27 14:06:03",5629.87,5695.0,0.0,0.05,62.9,65.2,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5700.0,0.0,0.05,66.9,73.4,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5705.0,0.0,0.05,71.2,75.2,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5710.0,0.0,0.05,75.9,83.4,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5715.0,0.0,0.05,81.2,88.4,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5720.0,0.0,0.05,86.9,90.2,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5725.0,0.0,0.05,91.9,95.2,0.003,-0.997]
["2024-08-27 14:06:03",5629.87,5730.0,0.0,0.05,96.9,100.2,0.002,-0.998]
["2024-08-27 14:06:03",5629.87,5735.0,0.0,0.05,101.0,105.2,0.002,-0.998]
["2024-08-27 14:06:03",5629.87,5740.0,0.0,0.05,106.7,110.2,0.002,-0.998]
["2024-08-27 14:06:13",5630.39,5525.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:13",5630.39,5530.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:13",5630.39,5535.0,95.5,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:06:13",5630.39,5540.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:06:13",5630.39,5545.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:13",5630.39,5550.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:13",5630.39,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:13",5630.39,5560.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:13",5630.39,5565.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:13",5630.39,5570.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:13",5630.39,5575.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:13",5630.39,5580.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:13",5630.39,5585.0,45.7,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:13",5630.39,5590.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:13",5630.39,5595.0,35.8,36.4,0.2,0.25,0.969,-0.031]
["2024-08-27 14:06:13",5630.39,5600.0,30.8,31.4,0.3,0.35,0.956,-0.044]
["2024-08-27 14:06:13",5630.39,5605.0,26.0,26.5,0.4,0.45,0.94,-0.06]
["2024-08-27 14:06:13",5630.39,5610.0,21.2,21.6,0.6,0.65,0.906,-0.094]
["2024-08-27 14:06:13",5630.39,5615.0,16.7,16.9,1.0,1.05,0.857,-0.143]
["2024-08-27 14:06:13",5630.39,5620.0,12.4,12.6,1.65,1.75,0.775,-0.225]
["2024-08-27 14:06:13",5630.39,5625.0,8.6,8.8,2.85,2.9,0.659,-0.341]
["2024-08-27 14:06:13",5630.39,5630.0,5.4,5.6,4.6,4.8,0.509,-0.491]
["2024-08-27 14:06:13",5630.39,5635.0,3.0,3.2,7.2,7.4,0.355,-0.645]
["2024-08-27 14:06:13",5630.39,5640.0,1.5,1.55,10.6,10.8,0.213,-0.787]
["2024-08-27 14:06:13",5630.39,5645.0,0.65,0.7,14.7,15.1,0.114,-0.886]
["2024-08-27 14:06:13",5630.39,5650.0,0.3,0.35,19.2,19.8,0.06,-0.94]
["2024-08-27 14:06:13",5630.39,5655.0,0.15,0.2,24.1,24.6,0.033,-0.967]
["2024-08-27 14:06:13",5630.39,5660.0,0.05,0.1,29.0,29.6,0.019,-0.981]
["2024-08-27 14:06:13",5630.39,5665.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-08-27 14:06:13",5630.39,5670.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-08-27 14:06:13",5630.39,5675.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-08-27 14:06:13",5630.39,5680.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-08-27 14:06:13",5630.39,5685.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-08-27 14:06:13",5630.39,5690.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-08-27 14:06:13",5630.39,5695.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5700.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5705.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5710.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5715.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5720.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5725.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-08-27 14:06:13",5630.39,5730.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-08-27 14:06:13",5630.39,5735.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-08-27 14:06:13",5630.39,5740.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 14:06:13",5630.39,5745.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-08-27 14:06:22",5630.73,5525.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:22",5630.73,5530.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:22",5630.73,5535.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:06:22",5630.73,5540.0,90.6,91.2,0.05,0.1,0.997,-0.003]
["2024-08-27 14:06:22",5630.73,5545.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:22",5630.73,5550.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:22",5630.73,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:22",5630.73,5560.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:22",5630.73,5565.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:22",5630.73,5570.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:22",5630.73,5575.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:22",5630.73,5580.0,50.7,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:22",5630.73,5585.0,45.7,46.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:22",5630.73,5590.0,40.8,41.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:22",5630.73,5595.0,35.8,36.4,0.2,0.25,0.969,-0.031]
["2024-08-27 14:06:22",5630.73,5600.0,30.9,31.5,0.3,0.35,0.956,-0.044]
["2024-08-27 14:06:22",5630.73,5605.0,26.0,26.6,0.4,0.45,0.94,-0.06]
["2024-08-27 14:06:22",5630.73,5610.0,21.2,21.8,0.6,0.65,0.906,-0.094]
["2024-08-27 14:06:22",5630.73,5615.0,16.8,17.0,0.95,1.05,0.857,-0.143]
["2024-08-27 14:06:22",5630.73,5620.0,12.5,12.7,1.65,1.75,0.775,-0.225]
["2024-08-27 14:06:22",5630.73,5625.0,8.6,8.8,2.8,2.9,0.659,-0.341]
["2024-08-27 14:06:22",5630.73,5630.0,5.5,5.6,4.6,4.8,0.509,-0.491]
["2024-08-27 14:06:22",5630.73,5635.0,3.1,3.2,7.2,7.3,0.355,-0.645]
["2024-08-27 14:06:22",5630.73,5640.0,1.5,1.55,10.5,10.8,0.213,-0.787]
["2024-08-27 14:06:22",5630.73,5645.0,0.65,0.75,14.5,15.0,0.114,-0.886]
["2024-08-27 14:06:22",5630.73,5650.0,0.3,0.35,19.1,19.7,0.06,-0.94]
["2024-08-27 14:06:22",5630.73,5655.0,0.15,0.2,24.1,24.6,0.033,-0.967]
["2024-08-27 14:06:22",5630.73,5660.0,0.05,0.15,28.9,29.5,0.019,-0.981]
["2024-08-27 14:06:22",5630.73,5665.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-08-27 14:06:22",5630.73,5670.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-08-27 14:06:22",5630.73,5675.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-08-27 14:06:22",5630.73,5680.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-08-27 14:06:22",5630.73,5685.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-08-27 14:06:22",5630.73,5690.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 14:06:22",5630.73,5695.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5700.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5705.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5710.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5715.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5720.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5725.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 14:06:22",5630.73,5730.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 14:06:22",5630.73,5735.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 14:06:22",5630.73,5740.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 14:06:22",5630.73,5745.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 14:06:32",5630.82,5525.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:32",5630.82,5530.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:32",5630.82,5535.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:32",5630.82,5540.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:06:32",5630.82,5545.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:32",5630.82,5550.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:32",5630.82,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:32",5630.82,5560.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:32",5630.82,5565.0,65.5,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:32",5630.82,5570.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:32",5630.82,5575.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:32",5630.82,5580.0,50.5,51.2,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:32",5630.82,5585.0,45.5,46.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:32",5630.82,5590.0,40.6,41.2,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:32",5630.82,5595.0,35.6,36.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:06:32",5630.82,5600.0,30.7,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:06:32",5630.82,5605.0,25.8,26.5,0.4,0.45,0.94,-0.06]
["2024-08-27 14:06:32",5630.82,5610.0,21.1,21.5,0.6,0.65,0.912,-0.088]
["2024-08-27 14:06:32",5630.82,5615.0,16.6,16.8,1.0,1.05,0.863,-0.137]
["2024-08-27 14:06:32",5630.82,5620.0,12.3,12.5,1.7,1.75,0.785,-0.215]
["2024-08-27 14:06:32",5630.82,5625.0,8.5,8.6,2.9,2.95,0.67,-0.33]
["2024-08-27 14:06:32",5630.82,5630.0,5.4,5.5,4.7,4.8,0.525,-0.475]
["2024-08-27 14:06:32",5630.82,5635.0,3.0,3.1,7.3,7.5,0.368,-0.632]
["2024-08-27 14:06:32",5630.82,5640.0,1.45,1.55,10.7,10.9,0.221,-0.779]
["2024-08-27 14:06:32",5630.82,5645.0,0.65,0.7,14.7,15.1,0.119,-0.881]
["2024-08-27 14:06:32",5630.82,5650.0,0.3,0.35,19.3,19.9,0.061,-0.939]
["2024-08-27 14:06:32",5630.82,5655.0,0.15,0.2,24.2,24.7,0.034,-0.966]
["2024-08-27 14:06:32",5630.82,5660.0,0.05,0.15,29.1,29.7,0.019,-0.981]
["2024-08-27 14:06:32",5630.82,5665.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-08-27 14:06:32",5630.82,5670.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-08-27 14:06:32",5630.82,5675.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-08-27 14:06:32",5630.82,5680.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-08-27 14:06:32",5630.82,5685.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-27 14:06:32",5630.82,5690.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-08-27 14:06:32",5630.82,5695.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5700.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5705.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5710.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5715.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5720.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5725.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 14:06:32",5630.82,5730.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 14:06:32",5630.82,5735.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 14:06:32",5630.82,5740.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 14:06:32",5630.82,5745.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 14:06:41",5630.57,5525.0,101.7,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:41",5630.57,5530.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:41",5630.57,5535.0,92.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:06:41",5630.57,5540.0,86.8,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:06:41",5630.57,5545.0,81.7,86.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:06:41",5630.57,5550.0,80.2,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:41",5630.57,5555.0,71.7,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:41",5630.57,5560.0,66.7,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:41",5630.57,5565.0,62.0,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:41",5630.57,5570.0,59.1,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:41",5630.57,5575.0,54.1,57.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:41",5630.57,5580.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:41",5630.57,5585.0,44.2,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:41",5630.57,5590.0,39.2,41.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:41",5630.57,5595.0,35.4,36.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:06:41",5630.57,5600.0,30.6,31.1,0.3,0.35,0.956,-0.044]
["2024-08-27 14:06:41",5630.57,5605.0,25.7,26.3,0.4,0.45,0.94,-0.06]
["2024-08-27 14:06:41",5630.57,5610.0,20.9,21.4,0.6,0.65,0.912,-0.088]
["2024-08-27 14:06:41",5630.57,5615.0,16.5,16.8,1.0,1.05,0.861,-0.139]
["2024-08-27 14:06:41",5630.57,5620.0,12.2,12.4,1.75,1.8,0.78,-0.22]
["2024-08-27 14:06:41",5630.57,5625.0,8.4,8.6,2.95,3.0,0.665,-0.335]
["2024-08-27 14:06:41",5630.57,5630.0,5.3,5.4,4.8,4.9,0.521,-0.479]
["2024-08-27 14:06:41",5630.57,5635.0,3.0,3.1,7.4,7.5,0.363,-0.637]
["2024-08-27 14:06:41",5630.57,5640.0,1.45,1.5,10.8,11.0,0.219,-0.781]
["2024-08-27 14:06:41",5630.57,5645.0,0.65,0.7,14.8,15.4,0.116,-0.884]
["2024-08-27 14:06:41",5630.57,5650.0,0.3,0.35,19.4,20.0,0.061,-0.939]
["2024-08-27 14:06:41",5630.57,5655.0,0.15,0.2,24.3,24.9,0.034,-0.966]
["2024-08-27 14:06:41",5630.57,5660.0,0.1,0.15,29.2,30.0,0.019,-0.981]
["2024-08-27 14:06:41",5630.57,5665.0,0.05,0.1,34.2,35.0,0.014,-0.986]
["2024-08-27 14:06:41",5630.57,5670.0,0.05,0.1,39.1,39.9,0.012,-0.988]
["2024-08-27 14:06:41",5630.57,5675.0,0.0,0.05,44.1,46.0,0.005,-0.995]
["2024-08-27 14:06:41",5630.57,5680.0,0.0,0.05,49.1,51.0,0.004,-0.996]
["2024-08-27 14:06:41",5630.57,5685.0,0.0,0.05,54.1,56.0,0.004,-0.996]
["2024-08-27 14:06:41",5630.57,5690.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 14:06:41",5630.57,5695.0,0.0,0.05,64.1,66.0,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5700.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5705.0,0.0,0.05,74.1,77.7,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5710.0,0.0,0.05,79.1,83.3,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5715.0,0.0,0.05,84.1,88.4,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5720.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5725.0,0.0,0.05,94.1,98.3,0.003,-0.997]
["2024-08-27 14:06:41",5630.57,5730.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 14:06:41",5630.57,5735.0,0.0,0.05,104.1,108.3,0.002,-0.998]
["2024-08-27 14:06:41",5630.57,5740.0,0.0,0.05,109.1,112.9,0.002,-0.998]
["2024-08-27 14:06:41",5630.57,5745.0,0.0,0.05,114.1,118.4,0.002,-0.998]
["2024-08-27 14:06:50",5630.5,5525.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:50",5630.5,5530.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:06:50",5630.5,5535.0,95.4,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:06:50",5630.5,5540.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:06:50",5630.5,5545.0,85.4,86.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:06:50",5630.5,5550.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:50",5630.5,5555.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:06:50",5630.5,5560.0,70.4,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:50",5630.5,5565.0,65.4,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:06:50",5630.5,5570.0,60.4,61.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:06:50",5630.5,5575.0,55.5,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:06:50",5630.5,5580.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:06:50",5630.5,5585.0,45.5,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:06:50",5630.5,5590.0,40.5,41.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:06:50",5630.5,5595.0,35.6,36.4,0.2,0.25,0.97,-0.03]
["2024-08-27 14:06:50",5630.5,5600.0,30.7,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:06:50",5630.5,5605.0,25.8,26.5,0.4,0.45,0.94,-0.06]
["2024-08-27 14:06:50",5630.5,5610.0,21.0,21.5,0.6,0.65,0.912,-0.088]
["2024-08-27 14:06:50",5630.5,5615.0,16.6,16.9,1.0,1.05,0.861,-0.139]
["2024-08-27 14:06:50",5630.5,5620.0,12.3,12.6,1.7,1.75,0.78,-0.22]
["2024-08-27 14:06:50",5630.5,5625.0,8.6,8.7,2.9,2.95,0.665,-0.335]
["2024-08-27 14:06:50",5630.5,5630.0,5.4,5.5,4.7,4.8,0.521,-0.479]
["2024-08-27 14:06:50",5630.5,5635.0,3.0,3.1,7.3,7.4,0.363,-0.637]
["2024-08-27 14:06:50",5630.5,5640.0,1.45,1.55,10.7,10.9,0.219,-0.781]
["2024-08-27 14:06:50",5630.5,5645.0,0.65,0.7,14.8,15.3,0.116,-0.884]
["2024-08-27 14:06:50",5630.5,5650.0,0.3,0.35,19.2,19.9,0.061,-0.939]
["2024-08-27 14:06:50",5630.5,5655.0,0.15,0.2,24.1,24.8,0.034,-0.966]
["2024-08-27 14:06:50",5630.5,5660.0,0.05,0.15,29.0,29.8,0.019,-0.981]
["2024-08-27 14:06:50",5630.5,5665.0,0.05,0.1,33.9,34.7,0.014,-0.986]
["2024-08-27 14:06:50",5630.5,5670.0,0.05,0.1,38.9,39.7,0.012,-0.988]
["2024-08-27 14:06:50",5630.5,5675.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-08-27 14:06:50",5630.5,5680.0,0.0,0.05,48.8,49.7,0.004,-0.996]
["2024-08-27 14:06:50",5630.5,5685.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-08-27 14:06:50",5630.5,5690.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-08-27 14:06:50",5630.5,5695.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5700.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5705.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5710.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5715.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5720.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5725.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-08-27 14:06:50",5630.5,5730.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-08-27 14:06:50",5630.5,5735.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-27 14:06:50",5630.5,5740.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-27 14:06:50",5630.5,5745.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-08-27 14:07:00",5630.65,5525.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:00",5630.65,5530.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:00",5630.65,5535.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:00",5630.65,5540.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:00",5630.65,5545.0,85.7,86.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:07:00",5630.65,5550.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:00",5630.65,5555.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:00",5630.65,5560.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:00",5630.65,5565.0,65.7,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:00",5630.65,5570.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:07:00",5630.65,5575.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:00",5630.65,5580.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:00",5630.65,5585.0,45.8,46.4,0.1,0.2,0.979,-0.021]
["2024-08-27 14:07:00",5630.65,5590.0,40.8,41.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:00",5630.65,5595.0,35.9,36.5,0.2,0.25,0.97,-0.03]
["2024-08-27 14:07:00",5630.65,5600.0,30.9,31.4,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:00",5630.65,5605.0,26.1,26.6,0.4,0.45,0.94,-0.06]
["2024-08-27 14:07:00",5630.65,5610.0,21.3,21.7,0.6,0.65,0.912,-0.088]
["2024-08-27 14:07:00",5630.65,5615.0,16.7,17.0,1.0,1.05,0.861,-0.139]
["2024-08-27 14:07:00",5630.65,5620.0,12.5,12.7,1.65,1.75,0.781,-0.219]
["2024-08-27 14:07:00",5630.65,5625.0,8.7,8.9,2.85,2.9,0.667,-0.333]
["2024-08-27 14:07:00",5630.65,5630.0,5.5,5.6,4.6,4.8,0.521,-0.479]
["2024-08-27 14:07:00",5630.65,5635.0,3.1,3.2,7.2,7.3,0.365,-0.635]
["2024-08-27 14:07:00",5630.65,5640.0,1.5,1.6,10.5,10.7,0.22,-0.78]
["2024-08-27 14:07:00",5630.65,5645.0,0.65,0.7,14.6,15.1,0.116,-0.884]
["2024-08-27 14:07:00",5630.65,5650.0,0.3,0.35,19.1,19.7,0.061,-0.939]
["2024-08-27 14:07:00",5630.65,5655.0,0.15,0.2,24.0,24.5,0.034,-0.966]
["2024-08-27 14:07:00",5630.65,5660.0,0.05,0.15,28.9,29.5,0.019,-0.981]
["2024-08-27 14:07:00",5630.65,5665.0,0.05,0.1,33.8,34.5,0.014,-0.986]
["2024-08-27 14:07:00",5630.65,5670.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-08-27 14:07:00",5630.65,5675.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 14:07:00",5630.65,5680.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 14:07:00",5630.65,5685.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 14:07:00",5630.65,5690.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 14:07:00",5630.65,5695.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5700.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5705.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5710.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5715.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5720.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5725.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 14:07:00",5630.65,5730.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 14:07:00",5630.65,5735.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 14:07:00",5630.65,5740.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 14:07:00",5630.65,5745.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 14:07:10",5630.65,5525.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:10",5630.65,5530.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:10",5630.65,5535.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:10",5630.65,5540.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:10",5630.65,5545.0,85.6,86.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:07:10",5630.65,5550.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:10",5630.65,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:10",5630.65,5560.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:10",5630.65,5565.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:10",5630.65,5570.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:07:10",5630.65,5575.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:10",5630.65,5580.0,50.7,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:10",5630.65,5585.0,45.7,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:10",5630.65,5590.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:10",5630.65,5595.0,35.8,36.4,0.2,0.25,0.97,-0.03]
["2024-08-27 14:07:10",5630.65,5600.0,30.9,31.4,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:10",5630.65,5605.0,26.0,26.6,0.4,0.45,0.94,-0.06]
["2024-08-27 14:07:10",5630.65,5610.0,21.2,21.7,0.6,0.65,0.912,-0.088]
["2024-08-27 14:07:10",5630.65,5615.0,16.7,17.1,1.0,1.05,0.862,-0.138]
["2024-08-27 14:07:10",5630.65,5620.0,12.4,12.7,1.7,1.75,0.782,-0.218]
["2024-08-27 14:07:10",5630.65,5625.0,8.6,8.8,2.85,2.95,0.668,-0.332]
["2024-08-27 14:07:10",5630.65,5630.0,5.5,5.6,4.7,4.8,0.524,-0.476]
["2024-08-27 14:07:10",5630.65,5635.0,3.1,3.2,7.2,7.4,0.368,-0.632]
["2024-08-27 14:07:10",5630.65,5640.0,1.5,1.55,10.6,10.8,0.221,-0.779]
["2024-08-27 14:07:10",5630.65,5645.0,0.65,0.75,14.6,15.0,0.119,-0.881]
["2024-08-27 14:07:10",5630.65,5650.0,0.3,0.35,19.2,19.8,0.061,-0.939]
["2024-08-27 14:07:10",5630.65,5655.0,0.15,0.2,24.0,24.6,0.034,-0.966]
["2024-08-27 14:07:10",5630.65,5660.0,0.05,0.15,29.0,29.6,0.019,-0.981]
["2024-08-27 14:07:10",5630.65,5665.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-08-27 14:07:10",5630.65,5670.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-08-27 14:07:10",5630.65,5675.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-08-27 14:07:10",5630.65,5680.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-08-27 14:07:10",5630.65,5685.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-08-27 14:07:10",5630.65,5690.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-08-27 14:07:10",5630.65,5695.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5700.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5705.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5710.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5715.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5720.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5725.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-08-27 14:07:10",5630.65,5730.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-08-27 14:07:10",5630.65,5735.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-08-27 14:07:10",5630.65,5740.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-08-27 14:07:10",5630.65,5745.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-08-27 14:07:19",5630.79,5525.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:19",5630.79,5530.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:19",5630.79,5535.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:19",5630.79,5540.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:19",5630.79,5545.0,85.6,86.2,0.05,0.1,0.995,-0.005]
["2024-08-27 14:07:19",5630.79,5550.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:19",5630.79,5555.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:19",5630.79,5560.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:19",5630.79,5565.0,65.7,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:19",5630.79,5570.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:07:19",5630.79,5575.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:19",5630.79,5580.0,50.7,51.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:19",5630.79,5585.0,45.8,46.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:19",5630.79,5590.0,40.8,41.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:19",5630.79,5595.0,35.8,36.4,0.2,0.25,0.97,-0.03]
["2024-08-27 14:07:19",5630.79,5600.0,31.0,31.4,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:19",5630.79,5605.0,26.0,26.6,0.4,0.45,0.94,-0.06]
["2024-08-27 14:07:19",5630.79,5610.0,21.3,21.8,0.6,0.65,0.912,-0.088]
["2024-08-27 14:07:19",5630.79,5615.0,16.8,17.0,1.0,1.05,0.862,-0.138]
["2024-08-27 14:07:19",5630.79,5620.0,12.5,12.7,1.65,1.75,0.782,-0.218]
["2024-08-27 14:07:19",5630.79,5625.0,8.6,8.8,2.85,2.9,0.668,-0.332]
["2024-08-27 14:07:19",5630.79,5630.0,5.5,5.6,4.6,4.8,0.524,-0.476]
["2024-08-27 14:07:19",5630.79,5635.0,3.1,3.2,7.2,7.4,0.368,-0.632]
["2024-08-27 14:07:19",5630.79,5640.0,1.5,1.55,10.5,10.8,0.221,-0.779]
["2024-08-27 14:07:19",5630.79,5645.0,0.65,0.75,14.6,15.0,0.119,-0.881]
["2024-08-27 14:07:19",5630.79,5650.0,0.3,0.35,19.1,19.7,0.061,-0.939]
["2024-08-27 14:07:19",5630.79,5655.0,0.15,0.2,24.0,24.5,0.034,-0.966]
["2024-08-27 14:07:19",5630.79,5660.0,0.1,0.15,28.9,29.5,0.019,-0.981]
["2024-08-27 14:07:19",5630.79,5665.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-08-27 14:07:19",5630.79,5670.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-08-27 14:07:19",5630.79,5675.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 14:07:19",5630.79,5680.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 14:07:19",5630.79,5685.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 14:07:19",5630.79,5690.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 14:07:19",5630.79,5695.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5700.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5705.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5710.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5715.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5720.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5725.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 14:07:19",5630.79,5730.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 14:07:19",5630.79,5735.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 14:07:19",5630.79,5740.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 14:07:19",5630.79,5745.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 14:07:29",5630.64,5525.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:29",5630.64,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:29",5630.64,5535.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:29",5630.64,5540.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:29",5630.64,5545.0,85.3,85.9,0.05,0.1,0.995,-0.005]
["2024-08-27 14:07:29",5630.64,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:29",5630.64,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:29",5630.64,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:29",5630.64,5565.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:29",5630.64,5570.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:07:29",5630.64,5575.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:29",5630.64,5580.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:29",5630.64,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:29",5630.64,5590.0,40.5,41.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:29",5630.64,5595.0,35.6,36.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:07:29",5630.64,5600.0,30.6,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:29",5630.64,5605.0,25.8,26.3,0.4,0.45,0.941,-0.059]
["2024-08-27 14:07:29",5630.64,5610.0,21.0,21.5,0.6,0.65,0.912,-0.088]
["2024-08-27 14:07:29",5630.64,5615.0,16.5,16.8,1.0,1.05,0.862,-0.138]
["2024-08-27 14:07:29",5630.64,5620.0,12.2,12.5,1.7,1.8,0.784,-0.216]
["2024-08-27 14:07:29",5630.64,5625.0,8.5,8.6,2.9,3.0,0.67,-0.33]
["2024-08-27 14:07:29",5630.64,5630.0,5.3,5.5,4.8,4.9,0.527,-0.473]
["2024-08-27 14:07:29",5630.64,5635.0,3.0,3.1,7.4,7.6,0.369,-0.631]
["2024-08-27 14:07:29",5630.64,5640.0,1.45,1.5,10.8,11.0,0.222,-0.778]
["2024-08-27 14:07:29",5630.64,5645.0,0.65,0.7,14.8,15.2,0.117,-0.883]
["2024-08-27 14:07:29",5630.64,5650.0,0.3,0.35,19.4,20.0,0.061,-0.939]
["2024-08-27 14:07:29",5630.64,5655.0,0.15,0.2,24.3,24.8,0.034,-0.966]
["2024-08-27 14:07:29",5630.64,5660.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-08-27 14:07:29",5630.64,5665.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-08-27 14:07:29",5630.64,5670.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-08-27 14:07:29",5630.64,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:07:29",5630.64,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:07:29",5630.64,5685.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 14:07:29",5630.64,5690.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 14:07:29",5630.64,5695.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-08-27 14:07:29",5630.64,5700.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5705.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5710.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5715.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5720.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5725.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 14:07:29",5630.64,5730.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 14:07:29",5630.64,5735.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 14:07:29",5630.64,5740.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 14:07:29",5630.64,5745.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 14:07:38",5630.22,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:38",5630.22,5530.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:38",5630.22,5535.0,94.8,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:38",5630.22,5540.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:38",5630.22,5545.0,84.8,85.5,0.05,0.1,0.995,-0.005]
["2024-08-27 14:07:38",5630.22,5550.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:38",5630.22,5555.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:38",5630.22,5560.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:38",5630.22,5565.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:38",5630.22,5570.0,59.9,60.5,0.05,0.15,0.991,-0.009]
["2024-08-27 14:07:38",5630.22,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:38",5630.22,5580.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:38",5630.22,5585.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:38",5630.22,5590.0,40.0,40.6,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:38",5630.22,5595.0,35.1,35.7,0.2,0.3,0.97,-0.03]
["2024-08-27 14:07:38",5630.22,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:38",5630.22,5605.0,25.3,25.9,0.4,0.5,0.941,-0.059]
["2024-08-27 14:07:38",5630.22,5610.0,20.5,21.1,0.65,0.7,0.912,-0.088]
["2024-08-27 14:07:38",5630.22,5615.0,16.1,16.3,1.05,1.1,0.862,-0.138]
["2024-08-27 14:07:38",5630.22,5620.0,11.8,12.1,1.8,1.9,0.784,-0.216]
["2024-08-27 14:07:38",5630.22,5625.0,8.1,8.3,3.1,3.2,0.67,-0.33]
["2024-08-27 14:07:38",5630.22,5630.0,5.1,5.2,5.0,5.1,0.527,-0.473]
["2024-08-27 14:07:38",5630.22,5635.0,2.85,2.9,7.7,7.9,0.369,-0.631]
["2024-08-27 14:07:38",5630.22,5640.0,1.35,1.4,11.2,11.4,0.222,-0.778]
["2024-08-27 14:07:38",5630.22,5645.0,0.6,0.65,15.2,15.6,0.117,-0.883]
["2024-08-27 14:07:38",5630.22,5650.0,0.25,0.3,19.9,20.5,0.061,-0.939]
["2024-08-27 14:07:38",5630.22,5655.0,0.15,0.2,24.7,25.4,0.034,-0.966]
["2024-08-27 14:07:38",5630.22,5660.0,0.05,0.15,29.7,30.3,0.023,-0.977]
["2024-08-27 14:07:38",5630.22,5665.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-08-27 14:07:38",5630.22,5670.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 14:07:38",5630.22,5675.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-27 14:07:38",5630.22,5680.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 14:07:38",5630.22,5685.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 14:07:38",5630.22,5690.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 14:07:38",5630.22,5695.0,0.0,0.05,64.6,65.2,0.003,-0.996]
["2024-08-27 14:07:38",5630.22,5700.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5705.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 14:07:38",5630.22,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 14:07:38",5630.22,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 14:07:38",5630.22,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 14:07:38",5630.22,5745.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-27 14:07:48",5630.17,5525.0,104.9,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:48",5630.17,5530.0,99.9,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:48",5630.17,5535.0,94.9,99.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:48",5630.17,5540.0,89.9,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:48",5630.17,5545.0,84.9,89.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:48",5630.17,5550.0,79.9,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:48",5630.17,5555.0,74.9,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:48",5630.17,5560.0,69.9,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:48",5630.17,5565.0,64.9,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:48",5630.17,5570.0,59.9,62.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:07:48",5630.17,5575.0,55.0,57.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:48",5630.17,5580.0,50.0,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:48",5630.17,5585.0,45.0,47.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:48",5630.17,5590.0,40.1,42.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:48",5630.17,5595.0,35.1,35.7,0.2,0.3,0.967,-0.033]
["2024-08-27 14:07:48",5630.17,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:07:48",5630.17,5605.0,25.3,25.9,0.45,0.5,0.937,-0.063]
["2024-08-27 14:07:48",5630.17,5610.0,20.5,21.0,0.65,0.7,0.906,-0.094]
["2024-08-27 14:07:48",5630.17,5615.0,16.1,16.3,1.05,1.1,0.855,-0.145]
["2024-08-27 14:07:48",5630.17,5620.0,11.9,12.1,1.8,1.9,0.77,-0.23]
["2024-08-27 14:07:48",5630.17,5625.0,8.1,8.3,3.0,3.2,0.651,-0.349]
["2024-08-27 14:07:48",5630.17,5630.0,5.1,5.2,5.0,5.1,0.506,-0.494]
["2024-08-27 14:07:48",5630.17,5635.0,2.8,2.9,7.6,7.8,0.348,-0.652]
["2024-08-27 14:07:48",5630.17,5640.0,1.35,1.4,11.1,11.4,0.206,-0.794]
["2024-08-27 14:07:48",5630.17,5645.0,0.6,0.65,15.2,15.8,0.109,-0.891]
["2024-08-27 14:07:48",5630.17,5650.0,0.25,0.3,19.8,20.4,0.053,-0.947]
["2024-08-27 14:07:48",5630.17,5655.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-08-27 14:07:48",5630.17,5660.0,0.05,0.15,29.6,30.3,0.019,-0.981]
["2024-08-27 14:07:48",5630.17,5665.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-08-27 14:07:48",5630.17,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 14:07:48",5630.17,5675.0,0.0,0.05,43.1,45.2,0.005,-0.995]
["2024-08-27 14:07:48",5630.17,5680.0,0.0,0.05,48.1,50.2,0.004,-0.996]
["2024-08-27 14:07:48",5630.17,5685.0,0.0,0.05,53.1,55.2,0.004,-0.996]
["2024-08-27 14:07:48",5630.17,5690.0,0.0,0.05,58.1,60.2,0.004,-0.996]
["2024-08-27 14:07:48",5630.17,5695.0,0.0,0.05,62.8,65.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5700.0,0.0,0.05,65.9,70.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5705.0,0.0,0.05,71.2,75.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5710.0,0.0,0.05,75.9,80.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5715.0,0.0,0.05,81.2,85.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5720.0,0.0,0.05,86.2,90.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5725.0,0.0,0.05,90.9,95.2,0.003,-0.997]
["2024-08-27 14:07:48",5630.17,5730.0,0.0,0.05,96.2,100.2,0.002,-0.998]
["2024-08-27 14:07:48",5630.17,5735.0,0.0,0.05,101.0,105.2,0.002,-0.998]
["2024-08-27 14:07:48",5630.17,5740.0,0.0,0.05,106.1,110.2,0.002,-0.998]
["2024-08-27 14:07:48",5630.17,5745.0,0.0,0.05,111.0,115.2,0.002,-0.998]
["2024-08-27 14:07:57",5630.19,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:57",5630.19,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:07:57",5630.19,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 14:07:57",5630.19,5540.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:07:57",5630.19,5545.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:57",5630.19,5550.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:57",5630.19,5555.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:07:57",5630.19,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:57",5630.19,5565.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:07:57",5630.19,5570.0,60.0,60.7,0.05,0.15,0.989,-0.011]
["2024-08-27 14:07:57",5630.19,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:07:57",5630.19,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:07:57",5630.19,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:07:57",5630.19,5590.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:07:57",5630.19,5595.0,35.1,35.7,0.2,0.3,0.967,-0.033]
["2024-08-27 14:07:57",5630.19,5600.0,30.2,30.8,0.3,0.35,0.955,-0.044]
["2024-08-27 14:07:57",5630.19,5605.0,25.3,25.9,0.45,0.5,0.935,-0.065]
["2024-08-27 14:07:57",5630.19,5610.0,20.6,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:07:57",5630.19,5615.0,16.1,16.3,1.1,1.15,0.853,-0.147]
["2024-08-27 14:07:57",5630.19,5620.0,11.9,12.1,1.8,1.9,0.768,-0.232]
["2024-08-27 14:07:57",5630.19,5625.0,8.2,8.3,3.0,3.2,0.652,-0.348]
["2024-08-27 14:07:57",5630.19,5630.0,5.1,5.2,5.0,5.1,0.505,-0.495]
["2024-08-27 14:07:57",5630.19,5635.0,2.85,2.9,7.6,7.8,0.348,-0.652]
["2024-08-27 14:07:57",5630.19,5640.0,1.35,1.4,11.1,11.4,0.205,-0.795]
["2024-08-27 14:07:57",5630.19,5645.0,0.6,0.65,15.2,15.8,0.108,-0.892]
["2024-08-27 14:07:57",5630.19,5650.0,0.25,0.3,19.8,20.4,0.053,-0.947]
["2024-08-27 14:07:57",5630.19,5655.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-08-27 14:07:57",5630.19,5660.0,0.1,0.15,29.6,30.3,0.023,-0.977]
["2024-08-27 14:07:57",5630.19,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 14:07:57",5630.19,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 14:07:57",5630.19,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 14:07:57",5630.19,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 14:07:57",5630.19,5685.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-08-27 14:07:57",5630.19,5690.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 14:07:57",5630.19,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 14:07:57",5630.19,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 14:07:57",5630.19,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 14:07:57",5630.19,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 14:07:57",5630.19,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 14:08:07",5630.24,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:07",5630.24,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:07",5630.24,5535.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:07",5630.24,5540.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:08:07",5630.24,5545.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:07",5630.24,5550.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:07",5630.24,5555.0,74.9,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:07",5630.24,5560.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:07",5630.24,5565.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:07",5630.24,5570.0,59.9,60.7,0.05,0.15,0.989,-0.011]
["2024-08-27 14:08:07",5630.24,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:07",5630.24,5580.0,50.0,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:07",5630.24,5585.0,45.0,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:07",5630.24,5590.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:07",5630.24,5595.0,35.1,35.8,0.2,0.3,0.967,-0.033]
["2024-08-27 14:08:07",5630.24,5600.0,30.2,30.8,0.3,0.35,0.955,-0.044]
["2024-08-27 14:08:07",5630.24,5605.0,25.3,25.9,0.4,0.5,0.935,-0.065]
["2024-08-27 14:08:07",5630.24,5610.0,20.6,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:08:07",5630.24,5615.0,16.2,16.4,1.05,1.1,0.853,-0.147]
["2024-08-27 14:08:07",5630.24,5620.0,11.9,12.1,1.8,1.9,0.768,-0.232]
["2024-08-27 14:08:07",5630.24,5625.0,8.2,8.4,3.0,3.2,0.652,-0.348]
["2024-08-27 14:08:07",5630.24,5630.0,5.1,5.3,4.9,5.1,0.505,-0.495]
["2024-08-27 14:08:07",5630.24,5635.0,2.85,2.9,7.6,7.8,0.348,-0.652]
["2024-08-27 14:08:07",5630.24,5640.0,1.35,1.4,11.1,11.3,0.205,-0.795]
["2024-08-27 14:08:07",5630.24,5645.0,0.6,0.65,15.1,15.7,0.108,-0.892]
["2024-08-27 14:08:07",5630.24,5650.0,0.25,0.3,19.8,20.4,0.053,-0.947]
["2024-08-27 14:08:07",5630.24,5655.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-08-27 14:08:07",5630.24,5660.0,0.1,0.15,29.6,30.3,0.023,-0.977]
["2024-08-27 14:08:07",5630.24,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 14:08:07",5630.24,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 14:08:07",5630.24,5675.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-27 14:08:07",5630.24,5680.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 14:08:07",5630.24,5685.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 14:08:07",5630.24,5690.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 14:08:07",5630.24,5695.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5700.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5705.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5710.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5715.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5720.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5725.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 14:08:07",5630.24,5730.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 14:08:07",5630.24,5735.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 14:08:07",5630.24,5740.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 14:08:07",5630.24,5745.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-08-27 14:08:16",5630.18,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:16",5630.18,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:16",5630.18,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:16",5630.18,5540.0,90.1,90.7,0.05,0.1,0.997,-0.003]
["2024-08-27 14:08:16",5630.18,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:16",5630.18,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:16",5630.18,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:16",5630.18,5560.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:16",5630.18,5565.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:16",5630.18,5570.0,60.2,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:08:16",5630.18,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:16",5630.18,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:16",5630.18,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:16",5630.18,5590.0,40.3,40.9,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:16",5630.18,5595.0,35.3,35.9,0.25,0.3,0.967,-0.033]
["2024-08-27 14:08:16",5630.18,5600.0,30.4,30.9,0.3,0.35,0.956,-0.044]
["2024-08-27 14:08:16",5630.18,5605.0,25.5,26.0,0.4,0.5,0.937,-0.063]
["2024-08-27 14:08:16",5630.18,5610.0,20.7,21.2,0.65,0.7,0.906,-0.094]
["2024-08-27 14:08:16",5630.18,5615.0,16.3,16.5,1.05,1.1,0.855,-0.145]
["2024-08-27 14:08:16",5630.18,5620.0,12.0,12.2,1.8,1.85,0.773,-0.227]
["2024-08-27 14:08:16",5630.18,5625.0,8.3,8.5,3.0,3.1,0.654,-0.346]
["2024-08-27 14:08:16",5630.18,5630.0,5.2,5.3,4.9,5.0,0.507,-0.493]
["2024-08-27 14:08:16",5630.18,5635.0,2.9,2.95,7.5,7.7,0.35,-0.65]
["2024-08-27 14:08:16",5630.18,5640.0,1.4,1.45,11.0,11.2,0.209,-0.791]
["2024-08-27 14:08:16",5630.18,5645.0,0.6,0.65,15.1,15.5,0.109,-0.891]
["2024-08-27 14:08:16",5630.18,5650.0,0.25,0.35,19.7,20.2,0.053,-0.947]
["2024-08-27 14:08:16",5630.18,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:08:16",5630.18,5660.0,0.1,0.15,29.5,30.0,0.023,-0.977]
["2024-08-27 14:08:16",5630.18,5665.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2024-08-27 14:08:16",5630.18,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:08:16",5630.18,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:08:16",5630.18,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:08:16",5630.18,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:08:16",5630.18,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:08:16",5630.18,5695.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5715.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5720.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 14:08:16",5630.18,5730.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 14:08:16",5630.18,5735.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 14:08:16",5630.18,5740.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 14:08:16",5630.18,5745.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 14:08:26",5630.05,5525.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:26",5630.05,5530.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:26",5630.05,5535.0,94.9,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:26",5630.05,5540.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:08:26",5630.05,5545.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:26",5630.05,5550.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:26",5630.05,5555.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:26",5630.05,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:26",5630.05,5565.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:26",5630.05,5570.0,60.0,60.6,0.05,0.15,0.989,-0.011]
["2024-08-27 14:08:26",5630.05,5575.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:26",5630.05,5580.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:26",5630.05,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:26",5630.05,5590.0,40.1,40.7,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:26",5630.05,5595.0,35.1,35.7,0.25,0.3,0.965,-0.035]
["2024-08-27 14:08:26",5630.05,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:08:26",5630.05,5605.0,25.3,25.9,0.4,0.5,0.937,-0.063]
["2024-08-27 14:08:26",5630.05,5610.0,20.5,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:08:26",5630.05,5615.0,16.1,16.4,1.05,1.1,0.855,-0.145]
["2024-08-27 14:08:26",5630.05,5620.0,11.9,12.1,1.8,1.9,0.772,-0.228]
["2024-08-27 14:08:26",5630.05,5625.0,8.1,8.3,3.0,3.2,0.655,-0.345]
["2024-08-27 14:08:26",5630.05,5630.0,5.1,5.2,4.9,5.1,0.508,-0.492]
["2024-08-27 14:08:26",5630.05,5635.0,2.8,2.9,7.6,7.8,0.351,-0.649]
["2024-08-27 14:08:26",5630.05,5640.0,1.35,1.4,11.1,11.3,0.209,-0.791]
["2024-08-27 14:08:26",5630.05,5645.0,0.6,0.65,15.2,15.7,0.109,-0.891]
["2024-08-27 14:08:26",5630.05,5650.0,0.25,0.3,19.8,20.4,0.057,-0.943]
["2024-08-27 14:08:26",5630.05,5655.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-08-27 14:08:26",5630.05,5660.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-08-27 14:08:26",5630.05,5665.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-08-27 14:08:26",5630.05,5670.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 14:08:26",5630.05,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 14:08:26",5630.05,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 14:08:26",5630.05,5685.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 14:08:26",5630.05,5690.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 14:08:26",5630.05,5695.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5700.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5705.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5710.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5715.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5720.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5725.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 14:08:26",5630.05,5730.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 14:08:26",5630.05,5735.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 14:08:26",5630.05,5740.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 14:08:26",5630.05,5745.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-08-27 14:08:35",5630.16,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:35",5630.16,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:35",5630.16,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:35",5630.16,5540.0,90.1,90.7,0.0,0.1,0.994,-0.006]
["2024-08-27 14:08:35",5630.16,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:35",5630.16,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:35",5630.16,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:35",5630.16,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:35",5630.16,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:35",5630.16,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:08:35",5630.16,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:35",5630.16,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:35",5630.16,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:35",5630.16,5590.0,40.2,40.9,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:35",5630.16,5595.0,35.3,35.9,0.25,0.3,0.965,-0.035]
["2024-08-27 14:08:35",5630.16,5600.0,30.4,31.0,0.3,0.35,0.956,-0.044]
["2024-08-27 14:08:35",5630.16,5605.0,25.5,26.1,0.4,0.45,0.937,-0.063]
["2024-08-27 14:08:35",5630.16,5610.0,20.7,21.3,0.65,0.7,0.906,-0.094]
["2024-08-27 14:08:35",5630.16,5615.0,16.3,16.5,1.05,1.1,0.855,-0.145]
["2024-08-27 14:08:35",5630.16,5620.0,12.0,12.2,1.8,1.85,0.772,-0.228]
["2024-08-27 14:08:35",5630.16,5625.0,8.3,8.4,3.0,3.1,0.655,-0.345]
["2024-08-27 14:08:35",5630.16,5630.0,5.2,5.3,4.9,5.0,0.508,-0.492]
["2024-08-27 14:08:35",5630.16,5635.0,2.9,2.95,7.5,7.7,0.351,-0.649]
["2024-08-27 14:08:35",5630.16,5640.0,1.35,1.45,11.0,11.2,0.209,-0.791]
["2024-08-27 14:08:35",5630.16,5645.0,0.6,0.65,15.0,15.6,0.109,-0.891]
["2024-08-27 14:08:35",5630.16,5650.0,0.25,0.35,19.6,20.3,0.057,-0.943]
["2024-08-27 14:08:35",5630.16,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:08:35",5630.16,5660.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-08-27 14:08:35",5630.16,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:08:35",5630.16,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:08:35",5630.16,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:08:35",5630.16,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 14:08:35",5630.16,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 14:08:35",5630.16,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:08:35",5630.16,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:08:35",5630.16,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:08:35",5630.16,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:08:35",5630.16,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:08:35",5630.16,5745.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-08-27 14:08:45",5630.34,5525.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:45",5630.34,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:45",5630.34,5535.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:45",5630.34,5540.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:08:45",5630.34,5545.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:45",5630.34,5550.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:45",5630.34,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:45",5630.34,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:45",5630.34,5565.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:45",5630.34,5570.0,60.4,61.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:08:45",5630.34,5575.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:45",5630.34,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:45",5630.34,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:45",5630.34,5590.0,40.5,41.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:45",5630.34,5595.0,35.6,36.2,0.2,0.25,0.965,-0.035]
["2024-08-27 14:08:45",5630.34,5600.0,30.6,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:08:45",5630.34,5605.0,25.8,26.3,0.4,0.45,0.937,-0.063]
["2024-08-27 14:08:45",5630.34,5610.0,21.0,21.4,0.65,0.7,0.906,-0.094]
["2024-08-27 14:08:45",5630.34,5615.0,16.5,16.7,1.0,1.05,0.855,-0.145]
["2024-08-27 14:08:45",5630.34,5620.0,12.2,12.5,1.75,1.8,0.771,-0.229]
["2024-08-27 14:08:45",5630.34,5625.0,8.4,8.6,2.9,3.0,0.653,-0.347]
["2024-08-27 14:08:45",5630.34,5630.0,5.3,5.4,4.7,4.9,0.505,-0.495]
["2024-08-27 14:08:45",5630.34,5635.0,3.0,3.1,7.4,7.5,0.35,-0.65]
["2024-08-27 14:08:45",5630.34,5640.0,1.45,1.5,10.8,11.0,0.209,-0.791]
["2024-08-27 14:08:45",5630.34,5645.0,0.6,0.7,15.0,15.3,0.108,-0.892]
["2024-08-27 14:08:45",5630.34,5650.0,0.25,0.35,19.4,20.0,0.056,-0.944]
["2024-08-27 14:08:45",5630.34,5655.0,0.15,0.2,24.3,24.9,0.033,-0.967]
["2024-08-27 14:08:45",5630.34,5660.0,0.1,0.15,29.2,29.8,0.019,-0.981]
["2024-08-27 14:08:45",5630.34,5665.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-08-27 14:08:45",5630.34,5670.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-08-27 14:08:45",5630.34,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:08:45",5630.34,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:08:45",5630.34,5685.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 14:08:45",5630.34,5690.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 14:08:45",5630.34,5695.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5700.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5705.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5710.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5715.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5720.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5725.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 14:08:45",5630.34,5730.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 14:08:45",5630.34,5735.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 14:08:45",5630.34,5740.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 14:08:45",5630.34,5745.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 14:08:54",5630.4,5525.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:54",5630.4,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:08:54",5630.4,5535.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:08:54",5630.4,5540.0,90.3,90.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:08:54",5630.4,5545.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:54",5630.4,5550.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:54",5630.4,5555.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:08:54",5630.4,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:54",5630.4,5565.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:08:54",5630.4,5570.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:08:54",5630.4,5575.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:08:54",5630.4,5580.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:08:54",5630.4,5585.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:08:54",5630.4,5590.0,40.5,41.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:08:54",5630.4,5595.0,35.5,36.1,0.2,0.25,0.969,-0.03]
["2024-08-27 14:08:54",5630.4,5600.0,30.6,31.2,0.3,0.35,0.956,-0.044]
["2024-08-27 14:08:54",5630.4,5605.0,25.7,26.3,0.4,0.45,0.94,-0.06]
["2024-08-27 14:08:54",5630.4,5610.0,21.0,21.5,0.6,0.7,0.909,-0.091]
["2024-08-27 14:08:54",5630.4,5615.0,16.5,16.7,1.0,1.05,0.86,-0.14]
["2024-08-27 14:08:54",5630.4,5620.0,12.2,12.4,1.75,1.8,0.776,-0.223]
["2024-08-27 14:08:54",5630.4,5625.0,8.4,8.6,2.9,3.0,0.661,-0.339]
["2024-08-27 14:08:54",5630.4,5630.0,5.3,5.4,4.7,4.9,0.514,-0.486]
["2024-08-27 14:08:54",5630.4,5635.0,2.95,3.1,7.3,7.5,0.356,-0.644]
["2024-08-27 14:08:54",5630.4,5640.0,1.4,1.5,10.8,11.0,0.211,-0.789]
["2024-08-27 14:08:54",5630.4,5645.0,0.6,0.7,15.0,15.3,0.11,-0.89]
["2024-08-27 14:08:54",5630.4,5650.0,0.25,0.35,19.4,20.0,0.057,-0.943]
["2024-08-27 14:08:54",5630.4,5655.0,0.15,0.2,24.3,24.9,0.033,-0.967]
["2024-08-27 14:08:54",5630.4,5660.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-08-27 14:08:54",5630.4,5665.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-08-27 14:08:54",5630.4,5670.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-08-27 14:08:54",5630.4,5675.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-08-27 14:08:54",5630.4,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:08:54",5630.4,5685.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 14:08:54",5630.4,5690.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 14:08:54",5630.4,5695.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5700.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5705.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5710.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5715.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5720.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5725.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 14:08:54",5630.4,5730.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 14:08:54",5630.4,5735.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 14:08:54",5630.4,5740.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 14:08:54",5630.4,5745.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 14:09:04",5630.32,5525.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:04",5630.32,5530.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:04",5630.32,5535.0,95.1,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:04",5630.32,5540.0,90.1,90.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:09:04",5630.32,5545.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:04",5630.32,5550.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:04",5630.32,5555.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:04",5630.32,5560.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:04",5630.32,5565.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:04",5630.32,5570.0,60.2,60.8,0.05,0.15,0.991,-0.009]
["2024-08-27 14:09:04",5630.32,5575.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:04",5630.32,5580.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:04",5630.32,5585.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:04",5630.32,5590.0,40.3,41.0,0.15,0.2,0.977,-0.023]
["2024-08-27 14:09:04",5630.32,5595.0,35.4,36.0,0.2,0.25,0.969,-0.03]
["2024-08-27 14:09:04",5630.32,5600.0,30.4,31.0,0.3,0.35,0.956,-0.044]
["2024-08-27 14:09:04",5630.32,5605.0,25.6,26.1,0.4,0.45,0.94,-0.06]
["2024-08-27 14:09:04",5630.32,5610.0,20.8,21.4,0.6,0.7,0.909,-0.091]
["2024-08-27 14:09:04",5630.32,5615.0,16.3,16.6,1.0,1.1,0.86,-0.14]
["2024-08-27 14:09:04",5630.32,5620.0,12.1,12.3,1.75,1.8,0.776,-0.223]
["2024-08-27 14:09:04",5630.32,5625.0,8.3,8.5,2.95,3.1,0.661,-0.339]
["2024-08-27 14:09:04",5630.32,5630.0,5.2,5.3,4.8,4.9,0.514,-0.486]
["2024-08-27 14:09:04",5630.32,5635.0,2.9,2.95,7.4,7.6,0.356,-0.644]
["2024-08-27 14:09:04",5630.32,5640.0,1.35,1.45,10.9,11.1,0.211,-0.789]
["2024-08-27 14:09:04",5630.32,5645.0,0.6,0.65,15.0,15.5,0.11,-0.89]
["2024-08-27 14:09:04",5630.32,5650.0,0.25,0.35,19.6,20.2,0.057,-0.943]
["2024-08-27 14:09:04",5630.32,5655.0,0.15,0.2,24.4,25.1,0.033,-0.967]
["2024-08-27 14:09:04",5630.32,5660.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-08-27 14:09:04",5630.32,5665.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-08-27 14:09:04",5630.32,5670.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-08-27 14:09:04",5630.32,5675.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 14:09:04",5630.32,5680.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 14:09:04",5630.32,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:09:04",5630.32,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:09:04",5630.32,5695.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5700.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5705.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5710.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5715.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5720.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5725.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 14:09:04",5630.32,5730.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 14:09:04",5630.32,5735.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 14:09:04",5630.32,5740.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 14:09:04",5630.32,5745.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-08-27 14:09:14",5630.18,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:14",5630.18,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:14",5630.18,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:14",5630.18,5540.0,89.9,90.6,0.0,0.1,0.995,-0.005]
["2024-08-27 14:09:14",5630.18,5545.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:14",5630.18,5550.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:14",5630.18,5555.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:14",5630.18,5560.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:14",5630.18,5565.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:14",5630.18,5570.0,60.0,60.6,0.05,0.15,0.989,-0.011]
["2024-08-27 14:09:14",5630.18,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:14",5630.18,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:14",5630.18,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:14",5630.18,5590.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:09:14",5630.18,5595.0,35.1,35.7,0.2,0.3,0.967,-0.033]
["2024-08-27 14:09:14",5630.18,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:09:14",5630.18,5605.0,25.3,25.9,0.4,0.5,0.937,-0.063]
["2024-08-27 14:09:14",5630.18,5610.0,20.6,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:09:14",5630.18,5615.0,16.1,16.3,1.05,1.15,0.853,-0.147]
["2024-08-27 14:09:14",5630.18,5620.0,11.9,12.1,1.85,1.9,0.77,-0.23]
["2024-08-27 14:09:14",5630.18,5625.0,8.2,8.4,3.1,3.2,0.653,-0.347]
["2024-08-27 14:09:14",5630.18,5630.0,5.1,5.2,5.0,5.1,0.507,-0.493]
["2024-08-27 14:09:14",5630.18,5635.0,2.8,2.9,7.6,7.8,0.346,-0.654]
["2024-08-27 14:09:14",5630.18,5640.0,1.35,1.4,11.1,11.3,0.206,-0.794]
["2024-08-27 14:09:14",5630.18,5645.0,0.6,0.65,15.2,15.7,0.106,-0.894]
["2024-08-27 14:09:14",5630.18,5650.0,0.25,0.3,19.8,20.4,0.053,-0.947]
["2024-08-27 14:09:14",5630.18,5655.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-08-27 14:09:14",5630.18,5660.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-08-27 14:09:14",5630.18,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 14:09:14",5630.18,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 14:09:14",5630.18,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 14:09:14",5630.18,5680.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-08-27 14:09:14",5630.18,5685.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 14:09:14",5630.18,5690.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 14:09:14",5630.18,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 14:09:14",5630.18,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 14:09:14",5630.18,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 14:09:14",5630.18,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 14:09:14",5630.18,5745.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-08-27 14:09:23",5630.23,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:23",5630.23,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:23",5630.23,5535.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:23",5630.23,5540.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:09:23",5630.23,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:23",5630.23,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:23",5630.23,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:23",5630.23,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:23",5630.23,5565.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:23",5630.23,5570.0,60.1,60.7,0.05,0.15,0.989,-0.011]
["2024-08-27 14:09:23",5630.23,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:23",5630.23,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:23",5630.23,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:23",5630.23,5590.0,40.2,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:09:23",5630.23,5595.0,35.3,35.9,0.2,0.3,0.967,-0.033]
["2024-08-27 14:09:23",5630.23,5600.0,30.4,30.9,0.3,0.35,0.956,-0.044]
["2024-08-27 14:09:23",5630.23,5605.0,25.5,26.1,0.4,0.45,0.937,-0.063]
["2024-08-27 14:09:23",5630.23,5610.0,20.7,21.3,0.65,0.7,0.906,-0.094]
["2024-08-27 14:09:23",5630.23,5615.0,16.3,16.5,1.05,1.1,0.853,-0.147]
["2024-08-27 14:09:23",5630.23,5620.0,12.0,12.2,1.8,1.85,0.77,-0.23]
["2024-08-27 14:09:23",5630.23,5625.0,8.3,8.4,3.0,3.1,0.653,-0.347]
["2024-08-27 14:09:23",5630.23,5630.0,5.2,5.3,4.9,5.0,0.507,-0.493]
["2024-08-27 14:09:23",5630.23,5635.0,2.85,2.95,7.5,7.7,0.346,-0.654]
["2024-08-27 14:09:23",5630.23,5640.0,1.35,1.45,11.0,11.2,0.206,-0.794]
["2024-08-27 14:09:23",5630.23,5645.0,0.6,0.65,15.1,15.6,0.106,-0.894]
["2024-08-27 14:09:23",5630.23,5650.0,0.25,0.3,19.7,20.3,0.053,-0.947]
["2024-08-27 14:09:23",5630.23,5655.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-08-27 14:09:23",5630.23,5660.0,0.1,0.15,29.5,30.1,0.023,-0.977]
["2024-08-27 14:09:23",5630.23,5665.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-08-27 14:09:23",5630.23,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:09:23",5630.23,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:09:23",5630.23,5680.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 14:09:23",5630.23,5685.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 14:09:23",5630.23,5690.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 14:09:23",5630.23,5695.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5700.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5705.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5710.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5715.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5720.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5725.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 14:09:23",5630.23,5730.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 14:09:23",5630.23,5735.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 14:09:23",5630.23,5740.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 14:09:23",5630.23,5745.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-08-27 14:09:33",5630.13,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:33",5630.13,5530.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:33",5630.13,5535.0,94.8,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:33",5630.13,5540.0,89.9,90.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:09:33",5630.13,5545.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:33",5630.13,5550.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:33",5630.13,5555.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:33",5630.13,5560.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:33",5630.13,5565.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:33",5630.13,5570.0,59.9,60.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:09:33",5630.13,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:33",5630.13,5580.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:33",5630.13,5585.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:33",5630.13,5590.0,40.0,40.6,0.15,0.2,0.977,-0.023]
["2024-08-27 14:09:33",5630.13,5595.0,35.1,35.7,0.2,0.3,0.969,-0.031]
["2024-08-27 14:09:33",5630.13,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:09:33",5630.13,5605.0,25.3,25.9,0.4,0.45,0.94,-0.06]
["2024-08-27 14:09:33",5630.13,5610.0,20.5,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:09:33",5630.13,5615.0,16.1,16.3,1.05,1.15,0.855,-0.145]
["2024-08-27 14:09:33",5630.13,5620.0,11.9,12.1,1.85,1.9,0.772,-0.228]
["2024-08-27 14:09:33",5630.13,5625.0,8.1,8.3,3.1,3.2,0.655,-0.345]
["2024-08-27 14:09:33",5630.13,5630.0,5.1,5.2,5.0,5.1,0.508,-0.492]
["2024-08-27 14:09:33",5630.13,5635.0,2.8,2.9,7.7,7.8,0.35,-0.65]
["2024-08-27 14:09:33",5630.13,5640.0,1.35,1.4,11.2,11.4,0.208,-0.791]
["2024-08-27 14:09:33",5630.13,5645.0,0.6,0.65,15.2,15.7,0.109,-0.891]
["2024-08-27 14:09:33",5630.13,5650.0,0.25,0.3,19.9,20.5,0.057,-0.943]
["2024-08-27 14:09:33",5630.13,5655.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-08-27 14:09:33",5630.13,5660.0,0.1,0.15,29.7,30.3,0.023,-0.977]
["2024-08-27 14:09:33",5630.13,5665.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-08-27 14:09:33",5630.13,5670.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-08-27 14:09:33",5630.13,5675.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-27 14:09:33",5630.13,5680.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 14:09:33",5630.13,5685.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 14:09:33",5630.13,5690.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 14:09:33",5630.13,5695.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5700.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5705.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 14:09:33",5630.13,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 14:09:33",5630.13,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 14:09:33",5630.13,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 14:09:33",5630.13,5745.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-27 14:09:42",5630.12,5525.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:42",5630.12,5530.0,99.8,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:42",5630.12,5535.0,94.8,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:42",5630.12,5540.0,89.8,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:09:42",5630.12,5545.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:42",5630.12,5550.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:42",5630.12,5555.0,74.9,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:42",5630.12,5560.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:42",5630.12,5565.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:42",5630.12,5570.0,59.9,60.7,0.05,0.15,0.989,-0.011]
["2024-08-27 14:09:42",5630.12,5575.0,54.9,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:42",5630.12,5580.0,49.9,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:42",5630.12,5585.0,45.0,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:42",5630.12,5590.0,40.0,40.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:09:42",5630.12,5595.0,35.1,35.7,0.2,0.3,0.967,-0.033]
["2024-08-27 14:09:42",5630.12,5600.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-08-27 14:09:42",5630.12,5605.0,25.3,25.9,0.4,0.5,0.94,-0.06]
["2024-08-27 14:09:42",5630.12,5610.0,20.6,21.1,0.65,0.7,0.906,-0.094]
["2024-08-27 14:09:42",5630.12,5615.0,16.1,16.4,1.1,1.15,0.855,-0.145]
["2024-08-27 14:09:42",5630.12,5620.0,11.9,12.1,1.85,1.9,0.772,-0.228]
["2024-08-27 14:09:42",5630.12,5625.0,8.2,8.4,3.0,3.2,0.654,-0.346]
["2024-08-27 14:09:42",5630.12,5630.0,5.1,5.2,4.9,5.1,0.507,-0.493]
["2024-08-27 14:09:42",5630.12,5635.0,2.8,2.9,7.6,7.8,0.35,-0.65]
["2024-08-27 14:09:42",5630.12,5640.0,1.35,1.4,11.1,11.3,0.207,-0.793]
["2024-08-27 14:09:42",5630.12,5645.0,0.6,0.65,15.2,15.8,0.109,-0.891]
["2024-08-27 14:09:42",5630.12,5650.0,0.25,0.3,19.8,20.5,0.053,-0.947]
["2024-08-27 14:09:42",5630.12,5655.0,0.15,0.2,24.6,25.4,0.033,-0.967]
["2024-08-27 14:09:42",5630.12,5660.0,0.1,0.15,29.5,30.3,0.023,-0.977]
["2024-08-27 14:09:42",5630.12,5665.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-08-27 14:09:42",5630.12,5670.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-08-27 14:09:42",5630.12,5675.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-27 14:09:42",5630.12,5680.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 14:09:42",5630.12,5685.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 14:09:42",5630.12,5690.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 14:09:42",5630.12,5695.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5700.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5705.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5710.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5715.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5720.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5725.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 14:09:42",5630.12,5730.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 14:09:42",5630.12,5735.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 14:09:42",5630.12,5740.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 14:09:42",5630.12,5745.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-08-27 14:09:52",5628.89,5520.0,108.7,112.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:52",5628.89,5525.0,103.7,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:52",5628.89,5530.0,98.7,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:09:52",5628.89,5535.0,93.7,97.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:09:52",5628.89,5540.0,88.7,92.9,0.0,0.1,0.997,-0.003]
["2024-08-27 14:09:52",5628.89,5545.0,83.7,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:52",5628.89,5550.0,78.7,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:52",5628.89,5555.0,73.7,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:09:52",5628.89,5560.0,68.8,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:52",5628.89,5565.0,63.8,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:09:52",5628.89,5570.0,58.8,61.1,0.1,0.15,0.989,-0.011]
["2024-08-27 14:09:52",5628.89,5575.0,53.8,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:09:52",5628.89,5580.0,48.8,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:09:52",5628.89,5585.0,43.9,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:09:52",5628.89,5590.0,38.9,39.7,0.2,0.25,0.977,-0.023]
["2024-08-27 14:09:52",5628.89,5595.0,34.0,34.7,0.25,0.3,0.967,-0.033]
["2024-08-27 14:09:52",5628.89,5600.0,29.1,29.8,0.35,0.4,0.956,-0.044]
["2024-08-27 14:09:52",5628.89,5605.0,24.3,24.9,0.5,0.55,0.94,-0.06]
["2024-08-27 14:09:52",5628.89,5610.0,19.5,20.1,0.75,0.8,0.906,-0.094]
["2024-08-27 14:09:52",5628.89,5615.0,15.2,15.5,1.25,1.3,0.855,-0.145]
["2024-08-27 14:09:52",5628.89,5620.0,11.1,11.3,2.1,2.2,0.772,-0.228]
["2024-08-27 14:09:52",5628.89,5625.0,7.5,7.7,3.5,3.6,0.654,-0.346]
["2024-08-27 14:09:52",5628.89,5630.0,4.6,4.7,5.5,5.7,0.507,-0.493]
["2024-08-27 14:09:52",5628.89,5635.0,2.45,2.55,8.3,8.5,0.35,-0.65]
["2024-08-27 14:09:52",5628.89,5640.0,1.1,1.2,12.0,12.2,0.207,-0.793]
["2024-08-27 14:09:52",5628.89,5645.0,0.5,0.55,16.2,16.8,0.109,-0.891]
["2024-08-27 14:09:52",5628.89,5650.0,0.2,0.3,20.9,21.5,0.053,-0.947]
["2024-08-27 14:09:52",5628.89,5655.0,0.1,0.15,25.8,26.5,0.033,-0.967]
["2024-08-27 14:09:52",5628.89,5660.0,0.05,0.1,30.7,31.4,0.023,-0.977]
["2024-08-27 14:09:52",5628.89,5665.0,0.05,0.1,35.7,36.4,0.014,-0.986]
["2024-08-27 14:09:52",5628.89,5670.0,0.05,0.1,39.2,41.4,0.012,-0.988]
["2024-08-27 14:09:52",5628.89,5675.0,0.0,0.05,44.1,46.3,0.005,-0.995]
["2024-08-27 14:09:52",5628.89,5680.0,0.0,0.05,49.1,51.3,0.004,-0.996]
["2024-08-27 14:09:52",5628.89,5685.0,0.0,0.05,54.1,56.3,0.004,-0.996]
["2024-08-27 14:09:52",5628.89,5690.0,0.0,0.05,59.1,61.3,0.004,-0.996]
["2024-08-27 14:09:52",5628.89,5695.0,0.0,0.05,62.4,66.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5700.0,0.0,0.05,67.2,71.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5705.0,0.0,0.05,72.2,76.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5710.0,0.0,0.05,77.2,81.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5715.0,0.0,0.05,82.2,86.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5720.0,0.0,0.05,87.2,91.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5725.0,0.0,0.05,92.2,96.3,0.003,-0.997]
["2024-08-27 14:09:52",5628.89,5730.0,0.0,0.05,97.2,101.3,0.002,-0.998]
["2024-08-27 14:09:52",5628.89,5735.0,0.0,0.05,102.2,106.3,0.002,-0.998]
["2024-08-27 14:09:52",5628.89,5740.0,0.0,0.05,106.9,111.3,0.002,-0.998]
["2024-08-27 14:10:02",5629.14,5520.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:02",5629.14,5525.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:02",5629.14,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:02",5629.14,5535.0,94.0,94.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:10:02",5629.14,5540.0,89.0,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:10:02",5629.14,5545.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:02",5629.14,5550.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:02",5629.14,5555.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:02",5629.14,5560.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:02",5629.14,5565.0,64.0,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:02",5629.14,5570.0,59.0,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:10:02",5629.14,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:02",5629.14,5580.0,49.1,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:02",5629.14,5585.0,44.1,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:10:02",5629.14,5590.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:10:02",5629.14,5595.0,34.2,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:10:02",5629.14,5600.0,29.3,30.0,0.35,0.4,0.95,-0.05]
["2024-08-27 14:10:02",5629.14,5605.0,24.5,25.2,0.45,0.55,0.928,-0.072]
["2024-08-27 14:10:02",5629.14,5610.0,19.8,20.3,0.75,0.8,0.894,-0.106]
["2024-08-27 14:10:02",5629.14,5615.0,15.3,15.6,1.2,1.25,0.836,-0.166]
["2024-08-27 14:10:02",5629.14,5620.0,11.2,11.5,2.0,2.1,0.744,-0.256]
["2024-08-27 14:10:02",5629.14,5625.0,7.6,7.8,3.3,3.4,0.62,-0.381]
["2024-08-27 14:10:02",5629.14,5630.0,4.7,4.8,5.4,5.5,0.469,-0.531]
["2024-08-27 14:10:02",5629.14,5635.0,2.5,2.6,8.2,8.3,0.314,-0.686]
["2024-08-27 14:10:02",5629.14,5640.0,1.15,1.25,11.8,12.0,0.18,-0.82]
["2024-08-27 14:10:02",5629.14,5645.0,0.5,0.6,15.9,16.6,0.093,-0.907]
["2024-08-27 14:10:02",5629.14,5650.0,0.25,0.3,20.6,21.3,0.048,-0.952]
["2024-08-27 14:10:02",5629.14,5655.0,0.1,0.15,25.5,26.2,0.025,-0.975]
["2024-08-27 14:10:02",5629.14,5660.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-08-27 14:10:02",5629.14,5665.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-08-27 14:10:02",5629.14,5670.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-08-27 14:10:02",5629.14,5675.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-08-27 14:10:02",5629.14,5680.0,0.0,0.05,50.3,52.4,0.004,-0.996]
["2024-08-27 14:10:02",5629.14,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 14:10:02",5629.14,5690.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-27 14:10:02",5629.14,5695.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5700.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5705.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5710.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5715.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5720.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5725.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-08-27 14:10:02",5629.14,5730.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-27 14:10:02",5629.14,5735.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-08-27 14:10:02",5629.14,5740.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-08-27 14:10:11",5629.09,5520.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:11",5629.09,5525.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:11",5629.09,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:11",5629.09,5535.0,93.9,94.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:10:11",5629.09,5540.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:10:11",5629.09,5545.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:11",5629.09,5550.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:11",5629.09,5555.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:11",5629.09,5560.0,68.9,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:11",5629.09,5565.0,63.9,64.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:11",5629.09,5570.0,58.9,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:10:11",5629.09,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:11",5629.09,5580.0,49.0,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:11",5629.09,5585.0,44.0,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:10:11",5629.09,5590.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:10:11",5629.09,5595.0,34.1,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:10:11",5629.09,5600.0,29.4,29.7,0.35,0.4,0.949,-0.05]
["2024-08-27 14:10:11",5629.09,5605.0,24.4,25.1,0.5,0.55,0.928,-0.072]
["2024-08-27 14:10:11",5629.09,5610.0,19.7,20.2,0.75,0.8,0.894,-0.106]
["2024-08-27 14:10:11",5629.09,5615.0,15.3,15.6,1.2,1.25,0.836,-0.164]
["2024-08-27 14:10:11",5629.09,5620.0,11.1,11.4,2.05,2.1,0.745,-0.255]
["2024-08-27 14:10:11",5629.09,5625.0,7.5,7.7,3.4,3.5,0.62,-0.38]
["2024-08-27 14:10:11",5629.09,5630.0,4.6,4.7,5.4,5.6,0.469,-0.531]
["2024-08-27 14:10:11",5629.09,5635.0,2.5,2.55,8.2,8.4,0.314,-0.686]
["2024-08-27 14:10:11",5629.09,5640.0,1.15,1.2,11.9,12.1,0.18,-0.82]
["2024-08-27 14:10:11",5629.09,5645.0,0.5,0.55,16.1,16.4,0.093,-0.907]
["2024-08-27 14:10:11",5629.09,5650.0,0.2,0.3,20.7,21.4,0.044,-0.955]
["2024-08-27 14:10:11",5629.09,5655.0,0.1,0.15,25.5,26.3,0.025,-0.975]
["2024-08-27 14:10:11",5629.09,5660.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-08-27 14:10:11",5629.09,5665.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-08-27 14:10:11",5629.09,5670.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-08-27 14:10:11",5629.09,5675.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-08-27 14:10:11",5629.09,5680.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-08-27 14:10:11",5629.09,5685.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-08-27 14:10:11",5629.09,5690.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-08-27 14:10:11",5629.09,5695.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5700.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5705.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5710.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5715.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5720.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5725.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 14:10:11",5629.09,5730.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 14:10:11",5629.09,5735.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 14:10:11",5629.09,5740.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 14:10:21",5629.07,5520.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:21",5629.07,5525.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:21",5629.07,5530.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:21",5629.07,5535.0,94.1,94.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:10:21",5629.07,5540.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:10:21",5629.07,5545.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:21",5629.07,5550.0,79.1,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:21",5629.07,5555.0,74.1,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:21",5629.07,5560.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:21",5629.07,5565.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:21",5629.07,5570.0,59.2,60.0,0.05,0.15,0.987,-0.013]
["2024-08-27 14:10:21",5629.07,5575.0,54.2,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:21",5629.07,5580.0,49.2,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:21",5629.07,5585.0,44.3,45.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:10:21",5629.07,5590.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 14:10:21",5629.07,5595.0,34.4,35.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:10:21",5629.07,5600.0,29.6,30.1,0.35,0.4,0.949,-0.05]
["2024-08-27 14:10:21",5629.07,5605.0,24.6,25.2,0.45,0.5,0.928,-0.072]
["2024-08-27 14:10:21",5629.07,5610.0,19.9,20.5,0.7,0.75,0.894,-0.106]
["2024-08-27 14:10:21",5629.07,5615.0,15.5,15.8,1.15,1.2,0.836,-0.164]
["2024-08-27 14:10:21",5629.07,5620.0,11.3,11.5,1.95,2.05,0.745,-0.255]
["2024-08-27 14:10:21",5629.07,5625.0,7.7,7.9,3.3,3.4,0.62,-0.38]
["2024-08-27 14:10:21",5629.07,5630.0,4.7,4.8,5.2,5.4,0.469,-0.531]
["2024-08-27 14:10:21",5629.07,5635.0,2.5,2.6,8.0,8.2,0.314,-0.686]
["2024-08-27 14:10:21",5629.07,5640.0,1.15,1.25,11.6,11.9,0.18,-0.82]
["2024-08-27 14:10:21",5629.07,5645.0,0.5,0.55,15.9,16.4,0.093,-0.907]
["2024-08-27 14:10:21",5629.07,5650.0,0.2,0.25,20.5,21.2,0.044,-0.955]
["2024-08-27 14:10:21",5629.07,5655.0,0.1,0.15,25.3,26.1,0.025,-0.975]
["2024-08-27 14:10:21",5629.07,5660.0,0.05,0.1,30.3,31.0,0.015,-0.985]
["2024-08-27 14:10:21",5629.07,5665.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-08-27 14:10:21",5629.07,5670.0,0.05,0.1,40.1,41.0,0.012,-0.988]
["2024-08-27 14:10:21",5629.07,5675.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-08-27 14:10:21",5629.07,5680.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-08-27 14:10:21",5629.07,5685.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 14:10:21",5629.07,5690.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 14:10:21",5629.07,5695.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5700.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5705.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5710.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5715.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 14:10:21",5629.07,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 14:10:21",5629.07,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 14:10:21",5629.07,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 14:10:30",5629.48,5520.0,105.8,112.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:30",5629.48,5525.0,100.6,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:30",5629.48,5530.0,99.3,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:30",5629.48,5535.0,94.4,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:30",5629.48,5540.0,89.4,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:10:30",5629.48,5545.0,80.6,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:30",5629.48,5550.0,79.4,82.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:30",5629.48,5555.0,74.4,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:30",5629.48,5560.0,69.4,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:30",5629.48,5565.0,64.4,66.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:30",5629.48,5570.0,59.4,61.7,0.05,0.15,0.987,-0.013]
["2024-08-27 14:10:30",5629.48,5575.0,54.4,56.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:30",5629.48,5580.0,47.9,51.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:30",5629.48,5585.0,44.5,46.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:10:30",5629.48,5590.0,39.5,40.3,0.2,0.25,0.972,-0.028]
["2024-08-27 14:10:30",5629.48,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:10:30",5629.48,5600.0,29.7,30.3,0.3,0.4,0.955,-0.045]
["2024-08-27 14:10:30",5629.48,5605.0,24.8,25.4,0.45,0.5,0.934,-0.066]
["2024-08-27 14:10:30",5629.48,5610.0,20.1,20.6,0.7,0.75,0.9,-0.1]
["2024-08-27 14:10:30",5629.48,5615.0,15.6,15.9,1.1,1.15,0.846,-0.154]
["2024-08-27 14:10:30",5629.48,5620.0,11.4,11.7,1.9,1.95,0.758,-0.242]
["2024-08-27 14:10:30",5629.48,5625.0,7.8,8.0,3.1,3.3,0.636,-0.364]
["2024-08-27 14:10:30",5629.48,5630.0,4.8,4.9,5.1,5.3,0.486,-0.514]
["2024-08-27 14:10:30",5629.48,5635.0,2.55,2.65,7.9,8.0,0.327,-0.673]
["2024-08-27 14:10:30",5629.48,5640.0,1.2,1.25,11.5,11.7,0.189,-0.811]
["2024-08-27 14:10:30",5629.48,5645.0,0.5,0.6,15.7,16.2,0.095,-0.905]
["2024-08-27 14:10:30",5629.48,5650.0,0.2,0.3,20.3,20.9,0.045,-0.955]
["2024-08-27 14:10:30",5629.48,5655.0,0.1,0.15,25.1,25.8,0.025,-0.975]
["2024-08-27 14:10:30",5629.48,5660.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-08-27 14:10:30",5629.48,5665.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-08-27 14:10:30",5629.48,5670.0,0.05,0.1,38.4,40.7,0.012,-0.988]
["2024-08-27 14:10:30",5629.48,5675.0,0.0,0.05,43.4,45.7,0.005,-0.995]
["2024-08-27 14:10:30",5629.48,5680.0,0.0,0.05,48.4,50.7,0.004,-0.996]
["2024-08-27 14:10:30",5629.48,5685.0,0.0,0.05,53.4,55.7,0.004,-0.996]
["2024-08-27 14:10:30",5629.48,5690.0,0.0,0.05,58.4,60.7,0.004,-0.996]
["2024-08-27 14:10:30",5629.48,5695.0,0.0,0.05,62.4,65.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5700.0,0.0,0.05,67.2,70.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5705.0,0.0,0.05,72.2,75.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5710.0,0.0,0.05,77.2,80.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5715.0,0.0,0.05,82.2,85.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5720.0,0.0,0.05,87.2,90.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5725.0,0.0,0.05,92.2,95.7,0.003,-0.997]
["2024-08-27 14:10:30",5629.48,5730.0,0.0,0.05,97.2,100.7,0.002,-0.998]
["2024-08-27 14:10:30",5629.48,5735.0,0.0,0.05,102.2,105.7,0.002,-0.998]
["2024-08-27 14:10:30",5629.48,5740.0,0.0,0.05,106.9,110.7,0.002,-0.998]
["2024-08-27 14:10:40",5629.46,5520.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:40",5629.46,5525.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:40",5629.46,5530.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:40",5629.46,5535.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:40",5629.46,5540.0,89.5,90.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:10:40",5629.46,5545.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:40",5629.46,5550.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:40",5629.46,5555.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:40",5629.46,5560.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:40",5629.46,5565.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:40",5629.46,5570.0,59.6,60.3,0.05,0.15,0.989,-0.011]
["2024-08-27 14:10:40",5629.46,5575.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:40",5629.46,5580.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:40",5629.46,5585.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2024-08-27 14:10:40",5629.46,5590.0,39.7,40.4,0.2,0.25,0.972,-0.028]
["2024-08-27 14:10:40",5629.46,5595.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-08-27 14:10:40",5629.46,5600.0,29.9,30.5,0.3,0.35,0.955,-0.045]
["2024-08-27 14:10:40",5629.46,5605.0,25.0,25.6,0.45,0.5,0.934,-0.066]
["2024-08-27 14:10:40",5629.46,5610.0,20.2,20.8,0.65,0.7,0.904,-0.096]
["2024-08-27 14:10:40",5629.46,5615.0,15.8,16.1,1.1,1.15,0.848,-0.152]
["2024-08-27 14:10:40",5629.46,5620.0,11.6,11.8,1.85,1.9,0.762,-0.238]
["2024-08-27 14:10:40",5629.46,5625.0,7.9,8.1,3.1,3.2,0.639,-0.361]
["2024-08-27 14:10:40",5629.46,5630.0,4.8,5.0,5.0,5.2,0.486,-0.514]
["2024-08-27 14:10:40",5629.46,5635.0,2.65,2.75,7.8,7.9,0.331,-0.669]
["2024-08-27 14:10:40",5629.46,5640.0,1.25,1.3,11.3,11.6,0.192,-0.808]
["2024-08-27 14:10:40",5629.46,5645.0,0.55,0.6,15.6,16.0,0.101,-0.899]
["2024-08-27 14:10:40",5629.46,5650.0,0.25,0.3,20.1,20.7,0.052,-0.948]
["2024-08-27 14:10:40",5629.46,5655.0,0.1,0.15,25.0,25.6,0.025,-0.975]
["2024-08-27 14:10:40",5629.46,5660.0,0.05,0.1,29.9,30.6,0.015,-0.985]
["2024-08-27 14:10:40",5629.46,5665.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-08-27 14:10:40",5629.46,5670.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-08-27 14:10:40",5629.46,5675.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 14:10:40",5629.46,5680.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 14:10:40",5629.46,5685.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-08-27 14:10:40",5629.46,5690.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-08-27 14:10:40",5629.46,5695.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5700.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5705.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5710.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5715.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5720.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5725.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-08-27 14:10:40",5629.46,5730.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-08-27 14:10:40",5629.46,5735.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-08-27 14:10:40",5629.46,5740.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-08-27 14:10:49",5629.7,5520.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:49",5629.7,5525.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:49",5629.7,5530.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:49",5629.7,5535.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:49",5629.7,5540.0,90.1,90.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:10:49",5629.7,5545.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:49",5629.7,5550.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:49",5629.7,5555.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:49",5629.7,5560.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:49",5629.7,5565.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:49",5629.7,5570.0,60.2,60.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:10:49",5629.7,5575.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:49",5629.7,5580.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:49",5629.7,5585.0,45.3,46.0,0.15,0.2,0.979,-0.021]
["2024-08-27 14:10:49",5629.7,5590.0,40.3,41.0,0.15,0.2,0.972,-0.028]
["2024-08-27 14:10:49",5629.7,5595.0,35.4,36.1,0.2,0.25,0.964,-0.036]
["2024-08-27 14:10:49",5629.7,5600.0,30.4,31.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:10:49",5629.7,5605.0,25.6,26.2,0.4,0.45,0.934,-0.066]
["2024-08-27 14:10:49",5629.7,5610.0,20.8,21.2,0.6,0.65,0.904,-0.096]
["2024-08-27 14:10:49",5629.7,5615.0,16.3,16.6,1.0,1.05,0.848,-0.152]
["2024-08-27 14:10:49",5629.7,5620.0,12.0,12.3,1.7,1.75,0.762,-0.238]
["2024-08-27 14:10:49",5629.7,5625.0,8.3,8.4,2.9,2.95,0.639,-0.361]
["2024-08-27 14:10:49",5629.7,5630.0,5.1,5.3,4.7,4.9,0.486,-0.514]
["2024-08-27 14:10:49",5629.7,5635.0,2.8,2.9,7.4,7.5,0.331,-0.669]
["2024-08-27 14:10:49",5629.7,5640.0,1.35,1.4,10.8,11.0,0.192,-0.808]
["2024-08-27 14:10:49",5629.7,5645.0,0.6,0.65,14.9,15.4,0.101,-0.899]
["2024-08-27 14:10:49",5629.7,5650.0,0.25,0.3,19.5,20.2,0.052,-0.948]
["2024-08-27 14:10:49",5629.7,5655.0,0.1,0.15,24.3,25.0,0.025,-0.975]
["2024-08-27 14:10:49",5629.7,5660.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-08-27 14:10:49",5629.7,5665.0,0.05,0.1,34.2,35.0,0.013,-0.987]
["2024-08-27 14:10:49",5629.7,5670.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-08-27 14:10:49",5629.7,5675.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-08-27 14:10:49",5629.7,5680.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-08-27 14:10:49",5629.7,5685.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-08-27 14:10:49",5629.7,5690.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-27 14:10:49",5629.7,5695.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5700.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5705.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5710.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5715.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5720.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5725.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-08-27 14:10:49",5629.7,5730.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-08-27 14:10:49",5629.7,5735.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-08-27 14:10:49",5629.7,5740.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-08-27 14:10:59",5629.88,5520.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:59",5629.88,5525.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:59",5629.88,5530.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:10:59",5629.88,5535.0,95.1,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:10:59",5629.88,5540.0,90.1,90.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:10:59",5629.88,5545.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:59",5629.88,5550.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:59",5629.88,5555.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:10:59",5629.88,5560.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:59",5629.88,5565.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:10:59",5629.88,5570.0,60.2,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:10:59",5629.88,5575.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:10:59",5629.88,5580.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:10:59",5629.88,5585.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:10:59",5629.88,5590.0,40.3,40.9,0.15,0.25,0.974,-0.026]
["2024-08-27 14:10:59",5629.88,5595.0,35.4,36.0,0.25,0.3,0.967,-0.033]
["2024-08-27 14:10:59",5629.88,5600.0,30.4,30.9,0.3,0.35,0.955,-0.045]
["2024-08-27 14:10:59",5629.88,5605.0,25.6,26.1,0.4,0.45,0.939,-0.061]
["2024-08-27 14:10:59",5629.88,5610.0,20.8,21.2,0.6,0.65,0.91,-0.09]
["2024-08-27 14:10:59",5629.88,5615.0,16.3,16.6,1.0,1.05,0.857,-0.143]
["2024-08-27 14:10:59",5629.88,5620.0,12.0,12.3,1.7,1.75,0.774,-0.226]
["2024-08-27 14:10:59",5629.88,5625.0,8.2,8.4,2.9,2.95,0.652,-0.348]
["2024-08-27 14:10:59",5629.88,5630.0,5.1,5.2,4.7,4.9,0.497,-0.503]
["2024-08-27 14:10:59",5629.88,5635.0,2.8,2.9,7.4,7.5,0.342,-0.658]
["2024-08-27 14:10:59",5629.88,5640.0,1.35,1.4,10.8,11.1,0.201,-0.799]
["2024-08-27 14:10:59",5629.88,5645.0,0.55,0.65,15.1,15.5,0.105,-0.895]
["2024-08-27 14:10:59",5629.88,5650.0,0.25,0.3,19.6,20.2,0.053,-0.947]
["2024-08-27 14:10:59",5629.88,5655.0,0.1,0.15,24.4,25.1,0.026,-0.974]
["2024-08-27 14:10:59",5629.88,5660.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-08-27 14:10:59",5629.88,5665.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-08-27 14:10:59",5629.88,5670.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-08-27 14:10:59",5629.88,5675.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 14:10:59",5629.88,5680.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 14:10:59",5629.88,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:10:59",5629.88,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:10:59",5629.88,5695.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5715.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5720.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 14:10:59",5629.88,5730.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 14:10:59",5629.88,5735.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 14:10:59",5629.88,5740.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 14:11:08",5629.94,5520.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:08",5629.94,5525.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:08",5629.94,5530.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:08",5629.94,5535.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:11:08",5629.94,5540.0,90.0,90.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:08",5629.94,5545.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:08",5629.94,5550.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:08",5629.94,5555.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:08",5629.94,5560.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:08",5629.94,5565.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:08",5629.94,5570.0,60.1,60.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:11:08",5629.94,5575.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:08",5629.94,5580.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:08",5629.94,5585.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:11:08",5629.94,5590.0,40.2,40.9,0.15,0.2,0.974,-0.026]
["2024-08-27 14:11:08",5629.94,5595.0,35.3,35.9,0.2,0.25,0.967,-0.033]
["2024-08-27 14:11:08",5629.94,5600.0,30.5,30.8,0.3,0.35,0.955,-0.045]
["2024-08-27 14:11:08",5629.94,5605.0,25.5,26.1,0.4,0.45,0.939,-0.061]
["2024-08-27 14:11:08",5629.94,5610.0,20.7,21.3,0.6,0.7,0.91,-0.09]
["2024-08-27 14:11:08",5629.94,5615.0,16.2,16.5,1.0,1.05,0.857,-0.143]
["2024-08-27 14:11:08",5629.94,5620.0,12.0,12.2,1.7,1.8,0.774,-0.226]
["2024-08-27 14:11:08",5629.94,5625.0,8.2,8.4,2.9,3.0,0.652,-0.348]
["2024-08-27 14:11:08",5629.94,5630.0,5.1,5.2,4.8,4.9,0.497,-0.503]
["2024-08-27 14:11:08",5629.94,5635.0,2.8,2.85,7.4,7.6,0.342,-0.658]
["2024-08-27 14:11:08",5629.94,5640.0,1.3,1.4,10.9,11.2,0.201,-0.799]
["2024-08-27 14:11:08",5629.94,5645.0,0.55,0.6,15.0,15.5,0.105,-0.895]
["2024-08-27 14:11:08",5629.94,5650.0,0.25,0.3,19.6,20.3,0.053,-0.947]
["2024-08-27 14:11:08",5629.94,5655.0,0.1,0.15,24.5,25.1,0.026,-0.974]
["2024-08-27 14:11:08",5629.94,5660.0,0.05,0.1,29.4,30.1,0.015,-0.985]
["2024-08-27 14:11:08",5629.94,5665.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-08-27 14:11:08",5629.94,5670.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-08-27 14:11:08",5629.94,5675.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 14:11:08",5629.94,5680.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 14:11:08",5629.94,5685.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-08-27 14:11:08",5629.94,5690.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-08-27 14:11:08",5629.94,5695.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5700.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5705.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5710.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5715.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5720.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5725.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-08-27 14:11:08",5629.94,5730.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 14:11:08",5629.94,5735.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-08-27 14:11:08",5629.94,5740.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 14:11:18",5628.96,5520.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:18",5628.96,5525.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:18",5628.96,5530.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:18",5628.96,5535.0,94.1,94.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:11:18",5628.96,5540.0,89.1,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:18",5628.96,5545.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:18",5628.96,5550.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:18",5628.96,5555.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:18",5628.96,5560.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:18",5628.96,5565.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:18",5628.96,5570.0,59.2,59.8,0.1,0.15,0.989,-0.011]
["2024-08-27 14:11:18",5628.96,5575.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:18",5628.96,5580.0,49.2,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:18",5628.96,5585.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:11:18",5628.96,5590.0,39.3,39.9,0.2,0.25,0.974,-0.026]
["2024-08-27 14:11:18",5628.96,5595.0,34.3,34.9,0.25,0.3,0.969,-0.031]
["2024-08-27 14:11:18",5628.96,5600.0,29.5,29.8,0.35,0.4,0.955,-0.045]
["2024-08-27 14:11:18",5628.96,5605.0,24.5,25.1,0.45,0.5,0.939,-0.061]
["2024-08-27 14:11:18",5628.96,5610.0,19.8,20.4,0.7,0.75,0.91,-0.09]
["2024-08-27 14:11:18",5628.96,5615.0,15.3,15.6,1.15,1.2,0.857,-0.143]
["2024-08-27 14:11:18",5628.96,5620.0,11.2,11.4,1.95,2.0,0.774,-0.227]
["2024-08-27 14:11:18",5628.96,5625.0,7.6,7.7,3.2,3.4,0.652,-0.348]
["2024-08-27 14:11:18",5628.96,5630.0,4.6,4.7,5.2,5.4,0.497,-0.503]
["2024-08-27 14:11:18",5628.96,5635.0,2.45,2.55,8.1,8.2,0.341,-0.658]
["2024-08-27 14:11:18",5628.96,5640.0,1.15,1.2,11.7,11.9,0.201,-0.799]
["2024-08-27 14:11:18",5628.96,5645.0,0.5,0.55,15.9,16.5,0.102,-0.898]
["2024-08-27 14:11:18",5628.96,5650.0,0.2,0.25,20.7,21.2,0.053,-0.947]
["2024-08-27 14:11:18",5628.96,5655.0,0.1,0.15,25.5,26.1,0.026,-0.971]
["2024-08-27 14:11:18",5628.96,5660.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-08-27 14:11:18",5628.96,5665.0,0.05,0.1,35.4,36.0,0.014,-0.986]
["2024-08-27 14:11:18",5628.96,5670.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-08-27 14:11:18",5628.96,5675.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 14:11:18",5628.96,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 14:11:18",5628.96,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 14:11:18",5628.96,5690.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 14:11:18",5628.96,5695.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5700.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5705.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5710.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5715.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 14:11:18",5628.96,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 14:11:18",5628.96,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 14:11:18",5628.96,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 14:11:28",5629.02,5520.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:28",5629.02,5525.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:28",5629.02,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:28",5629.02,5535.0,93.9,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:28",5629.02,5540.0,88.9,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:28",5629.02,5545.0,83.9,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:28",5629.02,5550.0,78.9,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:28",5629.02,5555.0,73.9,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:28",5629.02,5560.0,68.9,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:28",5629.02,5565.0,64.0,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:28",5629.02,5570.0,59.0,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:11:28",5629.02,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:28",5629.02,5580.0,49.0,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:28",5629.02,5585.0,44.0,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:11:28",5629.02,5590.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:11:28",5629.02,5595.0,34.2,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:11:28",5629.02,5600.0,29.3,29.8,0.3,0.4,0.955,-0.045]
["2024-08-27 14:11:28",5629.02,5605.0,24.4,25.1,0.45,0.5,0.933,-0.067]
["2024-08-27 14:11:28",5629.02,5610.0,19.7,20.3,0.7,0.75,0.899,-0.101]
["2024-08-27 14:11:28",5629.02,5615.0,15.2,15.7,1.15,1.2,0.844,-0.156]
["2024-08-27 14:11:28",5629.02,5620.0,11.1,11.4,1.95,2.05,0.754,-0.246]
["2024-08-27 14:11:28",5629.02,5625.0,7.6,7.7,3.3,3.4,0.63,-0.37]
["2024-08-27 14:11:28",5629.02,5630.0,4.6,4.7,5.3,5.4,0.476,-0.524]
["2024-08-27 14:11:28",5629.02,5635.0,2.45,2.5,8.1,8.3,0.319,-0.681]
["2024-08-27 14:11:28",5629.02,5640.0,1.15,1.2,11.8,12.0,0.182,-0.818]
["2024-08-27 14:11:28",5629.02,5645.0,0.5,0.55,15.9,16.6,0.094,-0.906]
["2024-08-27 14:11:28",5629.02,5650.0,0.2,0.25,20.6,21.3,0.045,-0.955]
["2024-08-27 14:11:28",5629.02,5655.0,0.1,0.15,25.5,26.3,0.025,-0.975]
["2024-08-27 14:11:28",5629.02,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:11:28",5629.02,5665.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-08-27 14:11:28",5629.02,5670.0,0.05,0.1,40.3,41.2,0.012,-0.988]
["2024-08-27 14:11:28",5629.02,5675.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-08-27 14:11:28",5629.02,5680.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-08-27 14:11:28",5629.02,5685.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-08-27 14:11:28",5629.02,5690.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-27 14:11:28",5629.02,5695.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5700.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5705.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5710.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5715.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5720.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5725.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-08-27 14:11:28",5629.02,5730.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-27 14:11:28",5629.02,5735.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-08-27 14:11:28",5629.02,5740.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-08-27 14:11:37",5629.1,5520.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:37",5629.1,5525.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:37",5629.1,5530.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:37",5629.1,5535.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:37",5629.1,5540.0,89.1,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:37",5629.1,5545.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:37",5629.1,5550.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:37",5629.1,5555.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:37",5629.1,5560.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:37",5629.1,5565.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:37",5629.1,5570.0,59.1,59.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:11:37",5629.1,5575.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:37",5629.1,5580.0,49.2,49.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:37",5629.1,5585.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:11:37",5629.1,5590.0,39.3,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:11:37",5629.1,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:11:37",5629.1,5600.0,29.6,29.9,0.3,0.35,0.955,-0.045]
["2024-08-27 14:11:37",5629.1,5605.0,24.5,25.1,0.45,0.5,0.933,-0.067]
["2024-08-27 14:11:37",5629.1,5610.0,19.8,20.4,0.7,0.75,0.899,-0.101]
["2024-08-27 14:11:37",5629.1,5615.0,15.4,15.7,1.15,1.2,0.844,-0.156]
["2024-08-27 14:11:37",5629.1,5620.0,11.2,11.5,1.95,2.0,0.754,-0.246]
["2024-08-27 14:11:37",5629.1,5625.0,7.6,7.8,3.2,3.4,0.63,-0.37]
["2024-08-27 14:11:37",5629.1,5630.0,4.6,4.8,5.2,5.4,0.476,-0.524]
["2024-08-27 14:11:37",5629.1,5635.0,2.5,2.55,8.0,8.2,0.319,-0.681]
["2024-08-27 14:11:37",5629.1,5640.0,1.15,1.2,11.7,11.9,0.182,-0.818]
["2024-08-27 14:11:37",5629.1,5645.0,0.5,0.55,15.9,16.5,0.094,-0.906]
["2024-08-27 14:11:37",5629.1,5650.0,0.2,0.25,20.7,21.0,0.045,-0.955]
["2024-08-27 14:11:37",5629.1,5655.0,0.1,0.15,25.5,26.1,0.025,-0.975]
["2024-08-27 14:11:37",5629.1,5660.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-08-27 14:11:37",5629.1,5665.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-08-27 14:11:37",5629.1,5670.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-08-27 14:11:37",5629.1,5675.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-08-27 14:11:37",5629.1,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 14:11:37",5629.1,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 14:11:37",5629.1,5690.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 14:11:37",5629.1,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5720.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5725.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 14:11:37",5629.1,5730.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 14:11:37",5629.1,5735.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 14:11:37",5629.1,5740.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 14:11:47",5629.23,5520.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:47",5629.23,5525.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:47",5629.23,5530.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:47",5629.23,5535.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:47",5629.23,5540.0,89.3,89.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:47",5629.23,5545.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:47",5629.23,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:47",5629.23,5555.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:47",5629.23,5560.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:47",5629.23,5565.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:47",5629.23,5570.0,59.4,60.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:11:47",5629.23,5575.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:47",5629.23,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:47",5629.23,5585.0,44.5,45.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:11:47",5629.23,5590.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:11:47",5629.23,5595.0,34.6,35.1,0.25,0.3,0.964,-0.036]
["2024-08-27 14:11:47",5629.23,5600.0,29.6,30.2,0.3,0.35,0.952,-0.048]
["2024-08-27 14:11:47",5629.23,5605.0,24.9,25.3,0.45,0.5,0.933,-0.067]
["2024-08-27 14:11:47",5629.23,5610.0,20.2,20.4,0.7,0.75,0.899,-0.101]
["2024-08-27 14:11:47",5629.23,5615.0,15.6,15.9,1.1,1.15,0.842,-0.16]
["2024-08-27 14:11:47",5629.23,5620.0,11.4,11.6,1.9,1.95,0.75,-0.25]
["2024-08-27 14:11:47",5629.23,5625.0,7.7,7.9,3.2,3.3,0.625,-0.375]
["2024-08-27 14:11:47",5629.23,5630.0,4.7,4.9,5.1,5.3,0.472,-0.528]
["2024-08-27 14:11:47",5629.23,5635.0,2.55,2.6,7.9,8.1,0.316,-0.684]
["2024-08-27 14:11:47",5629.23,5640.0,1.2,1.25,11.5,11.8,0.181,-0.819]
["2024-08-27 14:11:47",5629.23,5645.0,0.5,0.55,15.7,16.2,0.094,-0.906]
["2024-08-27 14:11:47",5629.23,5650.0,0.2,0.25,20.5,20.8,0.045,-0.955]
["2024-08-27 14:11:47",5629.23,5655.0,0.1,0.15,25.2,25.9,0.025,-0.975]
["2024-08-27 14:11:47",5629.23,5660.0,0.05,0.1,30.3,30.8,0.015,-0.985]
["2024-08-27 14:11:47",5629.23,5665.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-08-27 14:11:47",5629.23,5670.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-08-27 14:11:47",5629.23,5675.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 14:11:47",5629.23,5680.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 14:11:47",5629.23,5685.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 14:11:47",5629.23,5690.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 14:11:47",5629.23,5695.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5700.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5705.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5710.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5715.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5720.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5725.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 14:11:47",5629.23,5730.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 14:11:47",5629.23,5735.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 14:11:47",5629.23,5740.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 14:11:56",5629.19,5520.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:56",5629.19,5525.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:56",5629.19,5530.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:56",5629.19,5535.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:11:56",5629.19,5540.0,89.1,89.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:11:56",5629.19,5545.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:56",5629.19,5550.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:56",5629.19,5555.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:11:56",5629.19,5560.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:56",5629.19,5565.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:11:56",5629.19,5570.0,59.2,60.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:11:56",5629.19,5575.0,54.2,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:11:56",5629.19,5580.0,49.2,50.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:11:56",5629.19,5585.0,44.3,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:11:56",5629.19,5590.0,39.3,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:11:56",5629.19,5595.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-08-27 14:11:56",5629.19,5600.0,29.5,30.2,0.3,0.35,0.955,-0.045]
["2024-08-27 14:11:56",5629.19,5605.0,24.9,25.3,0.45,0.5,0.933,-0.067]
["2024-08-27 14:11:56",5629.19,5610.0,20.1,20.4,0.7,0.75,0.899,-0.101]
["2024-08-27 14:11:56",5629.19,5615.0,15.4,15.9,1.1,1.2,0.843,-0.157]
["2024-08-27 14:11:56",5629.19,5620.0,11.3,11.6,1.9,2.0,0.754,-0.246]
["2024-08-27 14:11:56",5629.19,5625.0,7.7,7.9,3.2,3.3,0.63,-0.369]
["2024-08-27 14:11:56",5629.19,5630.0,4.7,4.8,5.2,5.3,0.478,-0.522]
["2024-08-27 14:11:56",5629.19,5635.0,2.5,2.6,7.9,8.1,0.32,-0.679]
["2024-08-27 14:11:56",5629.19,5640.0,1.2,1.25,11.6,11.8,0.184,-0.816]
["2024-08-27 14:11:56",5629.19,5645.0,0.5,0.55,15.7,16.4,0.094,-0.906]
["2024-08-27 14:11:56",5629.19,5650.0,0.2,0.25,20.6,20.9,0.045,-0.955]
["2024-08-27 14:11:56",5629.19,5655.0,0.1,0.15,25.2,26.0,0.025,-0.975]
["2024-08-27 14:11:56",5629.19,5660.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2024-08-27 14:11:56",5629.19,5665.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-08-27 14:11:56",5629.19,5670.0,0.05,0.1,40.1,40.9,0.012,-0.988]
["2024-08-27 14:11:56",5629.19,5675.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-08-27 14:11:56",5629.19,5680.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-08-27 14:11:56",5629.19,5685.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 14:11:56",5629.19,5690.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 14:11:56",5629.19,5695.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5700.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5705.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5710.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5715.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 14:11:56",5629.19,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 14:11:56",5629.19,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 14:11:56",5629.19,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 14:12:06",5628.5,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:06",5628.5,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:06",5628.5,5530.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:06",5628.5,5535.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:06",5628.5,5540.0,88.4,89.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:06",5628.5,5545.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:06",5628.5,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:06",5628.5,5555.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:06",5628.5,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:06",5628.5,5565.0,63.4,64.1,0.05,0.15,0.992,-0.008]
["2024-08-27 14:12:06",5628.5,5570.0,58.5,59.1,0.1,0.15,0.989,-0.011]
["2024-08-27 14:12:06",5628.5,5575.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:06",5628.5,5580.0,48.5,49.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:12:06",5628.5,5585.0,43.5,44.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:12:06",5628.5,5590.0,38.6,39.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:12:06",5628.5,5595.0,33.6,34.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:12:06",5628.5,5600.0,28.7,29.3,0.35,0.4,0.955,-0.045]
["2024-08-27 14:12:06",5628.5,5605.0,24.0,24.5,0.5,0.55,0.933,-0.067]
["2024-08-27 14:12:06",5628.5,5610.0,19.3,19.7,0.75,0.8,0.899,-0.101]
["2024-08-27 14:12:06",5628.5,5615.0,14.7,15.1,1.25,1.3,0.843,-0.157]
["2024-08-27 14:12:06",5628.5,5620.0,10.7,10.9,2.1,2.2,0.754,-0.246]
["2024-08-27 14:12:06",5628.5,5625.0,7.1,7.3,3.5,3.6,0.63,-0.369]
["2024-08-27 14:12:06",5628.5,5630.0,4.3,4.4,5.6,5.8,0.478,-0.522]
["2024-08-27 14:12:06",5628.5,5635.0,2.25,2.35,8.6,8.7,0.32,-0.679]
["2024-08-27 14:12:06",5628.5,5640.0,1.0,1.1,12.3,12.5,0.184,-0.816]
["2024-08-27 14:12:06",5628.5,5645.0,0.45,0.5,16.5,17.1,0.094,-0.906]
["2024-08-27 14:12:06",5628.5,5650.0,0.2,0.25,21.4,21.8,0.045,-0.955]
["2024-08-27 14:12:06",5628.5,5655.0,0.1,0.15,26.2,26.8,0.025,-0.975]
["2024-08-27 14:12:06",5628.5,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:12:06",5628.5,5665.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-08-27 14:12:06",5628.5,5670.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-08-27 14:12:06",5628.5,5675.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 14:12:06",5628.5,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:12:06",5628.5,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:12:06",5628.5,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:12:06",5628.5,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:12:06",5628.5,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 14:12:06",5628.5,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 14:12:06",5628.5,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 14:12:15",5627.86,5520.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:15",5627.86,5525.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:15",5627.86,5530.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:15",5627.86,5535.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:12:15",5627.86,5540.0,87.9,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:15",5627.86,5545.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:15",5627.86,5550.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:15",5627.86,5555.0,72.9,73.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:15",5627.86,5560.0,68.0,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:15",5627.86,5565.0,63.0,63.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:12:15",5627.86,5570.0,58.0,58.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:15",5627.86,5575.0,53.0,53.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:12:15",5627.86,5580.0,48.0,48.8,0.1,0.2,0.98,-0.02]
["2024-08-27 14:12:15",5627.86,5585.0,43.1,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:12:15",5627.86,5590.0,38.1,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:12:15",5627.86,5595.0,33.2,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:12:15",5627.86,5600.0,28.3,29.1,0.35,0.4,0.948,-0.052]
["2024-08-27 14:12:15",5627.86,5605.0,23.5,24.2,0.5,0.55,0.924,-0.076]
["2024-08-27 14:12:15",5627.86,5610.0,18.9,19.4,0.8,0.85,0.886,-0.114]
["2024-08-27 14:12:15",5627.86,5615.0,14.5,14.9,1.3,1.35,0.82,-0.18]
["2024-08-27 14:12:15",5627.86,5620.0,10.4,10.7,2.2,2.25,0.722,-0.278]
["2024-08-27 14:12:15",5627.86,5625.0,6.9,7.0,3.6,3.7,0.589,-0.411]
["2024-08-27 14:12:15",5627.86,5630.0,4.1,4.2,5.8,5.9,0.433,-0.567]
["2024-08-27 14:12:15",5627.86,5635.0,2.15,2.2,8.7,9.0,0.281,-0.719]
["2024-08-27 14:12:15",5627.86,5640.0,0.95,1.05,12.5,12.8,0.156,-0.844]
["2024-08-27 14:12:15",5627.86,5645.0,0.4,0.45,16.8,17.5,0.078,-0.922]
["2024-08-27 14:12:15",5627.86,5650.0,0.2,0.25,21.6,22.0,0.043,-0.957]
["2024-08-27 14:12:15",5627.86,5655.0,0.1,0.15,26.4,27.2,0.024,-0.976]
["2024-08-27 14:12:15",5627.86,5660.0,0.05,0.1,31.5,32.0,0.014,-0.986]
["2024-08-27 14:12:15",5627.86,5665.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-27 14:12:15",5627.86,5670.0,0.05,0.1,41.3,42.2,0.012,-0.988]
["2024-08-27 14:12:15",5627.86,5675.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-08-27 14:12:15",5627.86,5680.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-08-27 14:12:15",5627.86,5685.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-08-27 14:12:15",5627.86,5690.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 14:12:15",5627.86,5695.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5700.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5705.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5715.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5720.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5725.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 14:12:15",5627.86,5730.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 14:12:15",5627.86,5735.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 14:12:15",5627.86,5740.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 14:12:25",5627.4,5520.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:25",5627.4,5525.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:25",5627.4,5530.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:25",5627.4,5535.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:12:25",5627.4,5540.0,87.9,88.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:25",5627.4,5545.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:25",5627.4,5550.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:25",5627.4,5555.0,72.9,73.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:25",5627.4,5560.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:25",5627.4,5565.0,62.9,63.6,0.05,0.1,0.989,-0.011]
["2024-08-27 14:12:25",5627.4,5570.0,57.9,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:25",5627.4,5575.0,52.9,53.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:12:25",5627.4,5580.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:12:25",5627.4,5585.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:12:25",5627.4,5590.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:12:25",5627.4,5595.0,33.1,33.7,0.25,0.3,0.963,-0.037]
["2024-08-27 14:12:25",5627.4,5600.0,28.2,28.8,0.35,0.4,0.948,-0.052]
["2024-08-27 14:12:25",5627.4,5605.0,23.4,24.0,0.5,0.6,0.924,-0.076]
["2024-08-27 14:12:25",5627.4,5610.0,18.7,19.1,0.8,0.9,0.886,-0.114]
["2024-08-27 14:12:25",5627.4,5615.0,14.4,14.6,1.35,1.4,0.82,-0.18]
["2024-08-27 14:12:25",5627.4,5620.0,10.3,10.5,2.25,2.35,0.722,-0.278]
["2024-08-27 14:12:25",5627.4,5625.0,6.8,7.0,3.7,3.8,0.589,-0.411]
["2024-08-27 14:12:25",5627.4,5630.0,4.0,4.2,5.9,6.1,0.433,-0.567]
["2024-08-27 14:12:25",5627.4,5635.0,2.1,2.2,8.9,9.1,0.281,-0.719]
["2024-08-27 14:12:25",5627.4,5640.0,0.95,1.0,12.7,13.0,0.156,-0.844]
["2024-08-27 14:12:25",5627.4,5645.0,0.4,0.45,17.0,17.6,0.078,-0.922]
["2024-08-27 14:12:25",5627.4,5650.0,0.2,0.25,22.0,22.3,0.043,-0.957]
["2024-08-27 14:12:25",5627.4,5655.0,0.1,0.15,26.7,27.3,0.024,-0.976]
["2024-08-27 14:12:25",5627.4,5660.0,0.05,0.1,31.7,32.3,0.014,-0.986]
["2024-08-27 14:12:25",5627.4,5665.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-08-27 14:12:25",5627.4,5670.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-08-27 14:12:25",5627.4,5675.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-08-27 14:12:25",5627.4,5680.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-08-27 14:12:25",5627.4,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:12:25",5627.4,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:12:25",5627.4,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5710.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5725.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 14:12:25",5627.4,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 14:12:25",5627.4,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:12:25",5627.4,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:12:34",5628.25,5520.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:34",5628.25,5525.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:34",5628.25,5530.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:34",5628.25,5535.0,93.6,94.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:12:34",5628.25,5540.0,88.6,89.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:34",5628.25,5545.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:34",5628.25,5550.0,78.6,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:34",5628.25,5555.0,73.6,74.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:34",5628.25,5560.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:34",5628.25,5565.0,63.6,64.2,0.05,0.15,0.991,-0.009]
["2024-08-27 14:12:34",5628.25,5570.0,58.6,59.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:34",5628.25,5575.0,53.7,54.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:12:34",5628.25,5580.0,48.7,49.3,0.1,0.2,0.98,-0.02]
["2024-08-27 14:12:34",5628.25,5585.0,43.7,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 14:12:34",5628.25,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:12:34",5628.25,5595.0,33.8,34.4,0.25,0.3,0.963,-0.037]
["2024-08-27 14:12:34",5628.25,5600.0,28.9,29.5,0.35,0.4,0.948,-0.052]
["2024-08-27 14:12:34",5628.25,5605.0,24.1,24.6,0.5,0.55,0.923,-0.077]
["2024-08-27 14:12:34",5628.25,5610.0,19.4,19.7,0.75,0.8,0.885,-0.115]
["2024-08-27 14:12:34",5628.25,5615.0,14.9,15.2,1.2,1.3,0.819,-0.181]
["2024-08-27 14:12:34",5628.25,5620.0,10.8,11.0,2.05,2.15,0.72,-0.28]
["2024-08-27 14:12:34",5628.25,5625.0,7.3,7.4,3.4,3.6,0.586,-0.414]
["2024-08-27 14:12:34",5628.25,5630.0,4.4,4.5,5.5,5.6,0.43,-0.57]
["2024-08-27 14:12:34",5628.25,5635.0,2.3,2.35,8.4,8.6,0.28,-0.72]
["2024-08-27 14:12:34",5628.25,5640.0,1.05,1.1,12.1,12.4,0.155,-0.845]
["2024-08-27 14:12:34",5628.25,5645.0,0.45,0.5,16.4,16.9,0.078,-0.922]
["2024-08-27 14:12:34",5628.25,5650.0,0.2,0.25,21.1,21.7,0.043,-0.957]
["2024-08-27 14:12:34",5628.25,5655.0,0.1,0.15,26.0,26.6,0.024,-0.976]
["2024-08-27 14:12:34",5628.25,5660.0,0.05,0.1,31.0,31.6,0.014,-0.986]
["2024-08-27 14:12:34",5628.25,5665.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-08-27 14:12:34",5628.25,5670.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-08-27 14:12:34",5628.25,5675.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-08-27 14:12:34",5628.25,5680.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 14:12:34",5628.25,5685.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 14:12:34",5628.25,5690.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 14:12:34",5628.25,5695.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 14:12:34",5628.25,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 14:12:34",5628.25,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 14:12:34",5628.25,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 14:12:44",5628.48,5520.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:44",5628.48,5525.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:44",5628.48,5530.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:44",5628.48,5535.0,93.5,94.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:44",5628.48,5540.0,88.6,89.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:44",5628.48,5545.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:44",5628.48,5550.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:44",5628.48,5555.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:44",5628.48,5560.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:44",5628.48,5565.0,63.6,64.2,0.05,0.15,0.989,-0.011]
["2024-08-27 14:12:44",5628.48,5570.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:12:44",5628.48,5575.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:44",5628.48,5580.0,48.7,49.3,0.1,0.2,0.982,-0.018]
["2024-08-27 14:12:44",5628.48,5585.0,43.7,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 14:12:44",5628.48,5590.0,38.7,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:12:44",5628.48,5595.0,33.8,34.4,0.25,0.3,0.963,-0.037]
["2024-08-27 14:12:44",5628.48,5600.0,29.1,29.5,0.35,0.4,0.949,-0.051]
["2024-08-27 14:12:44",5628.48,5605.0,24.1,24.7,0.5,0.55,0.927,-0.073]
["2024-08-27 14:12:44",5628.48,5610.0,19.4,19.9,0.75,0.8,0.893,-0.107]
["2024-08-27 14:12:44",5628.48,5615.0,14.9,15.3,1.25,1.3,0.833,-0.167]
["2024-08-27 14:12:44",5628.48,5620.0,10.8,11.0,2.05,2.15,0.741,-0.259]
["2024-08-27 14:12:44",5628.48,5625.0,7.2,7.4,3.4,3.5,0.611,-0.389]
["2024-08-27 14:12:44",5628.48,5630.0,4.3,4.5,5.5,5.7,0.455,-0.545]
["2024-08-27 14:12:44",5628.48,5635.0,2.3,2.35,8.5,8.6,0.301,-0.699]
["2024-08-27 14:12:44",5628.48,5640.0,1.05,1.1,12.1,12.4,0.169,-0.831]
["2024-08-27 14:12:44",5628.48,5645.0,0.45,0.5,16.3,16.9,0.086,-0.914]
["2024-08-27 14:12:44",5628.48,5650.0,0.2,0.25,21.1,21.7,0.044,-0.956]
["2024-08-27 14:12:44",5628.48,5655.0,0.1,0.15,26.0,26.6,0.025,-0.975]
["2024-08-27 14:12:44",5628.48,5660.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-08-27 14:12:44",5628.48,5665.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-08-27 14:12:44",5628.48,5670.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-08-27 14:12:44",5628.48,5675.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-08-27 14:12:44",5628.48,5680.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 14:12:44",5628.48,5685.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 14:12:44",5628.48,5690.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 14:12:44",5628.48,5695.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5700.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5705.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5710.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5715.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5720.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5725.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 14:12:44",5628.48,5730.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 14:12:44",5628.48,5735.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 14:12:44",5628.48,5740.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 14:12:53",5628.2,5520.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:53",5628.2,5525.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:53",5628.2,5530.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:53",5628.2,5535.0,93.4,94.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:12:53",5628.2,5540.0,88.4,89.1,0.0,0.1,0.995,-0.005]
["2024-08-27 14:12:53",5628.2,5545.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:53",5628.2,5550.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:53",5628.2,5555.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:12:53",5628.2,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:12:53",5628.2,5565.0,63.4,64.1,0.05,0.1,0.989,-0.011]
["2024-08-27 14:12:53",5628.2,5570.0,58.4,59.2,0.1,0.15,0.987,-0.013]
["2024-08-27 14:12:53",5628.2,5575.0,53.5,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:12:53",5628.2,5580.0,48.5,49.2,0.1,0.2,0.982,-0.018]
["2024-08-27 14:12:53",5628.2,5585.0,43.5,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:12:53",5628.2,5590.0,38.6,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:12:53",5628.2,5595.0,33.6,34.3,0.25,0.3,0.963,-0.037]
["2024-08-27 14:12:53",5628.2,5600.0,28.9,29.4,0.35,0.4,0.949,-0.051]
["2024-08-27 14:12:53",5628.2,5605.0,23.9,24.5,0.5,0.55,0.927,-0.073]
["2024-08-27 14:12:53",5628.2,5610.0,19.2,19.8,0.75,0.85,0.893,-0.107]
["2024-08-27 14:12:53",5628.2,5615.0,14.8,15.1,1.25,1.3,0.833,-0.167]
["2024-08-27 14:12:53",5628.2,5620.0,10.7,10.9,2.1,2.2,0.741,-0.259]
["2024-08-27 14:12:53",5628.2,5625.0,7.1,7.3,3.5,3.6,0.611,-0.389]
["2024-08-27 14:12:53",5628.2,5630.0,4.3,4.4,5.6,5.7,0.455,-0.545]
["2024-08-27 14:12:53",5628.2,5635.0,2.25,2.3,8.5,8.7,0.301,-0.699]
["2024-08-27 14:12:53",5628.2,5640.0,1.0,1.1,12.3,12.5,0.169,-0.831]
["2024-08-27 14:12:53",5628.2,5645.0,0.45,0.5,16.5,17.1,0.086,-0.914]
["2024-08-27 14:12:53",5628.2,5650.0,0.2,0.25,21.2,21.9,0.044,-0.956]
["2024-08-27 14:12:53",5628.2,5655.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-08-27 14:12:53",5628.2,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:12:53",5628.2,5665.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-08-27 14:12:53",5628.2,5670.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-08-27 14:12:53",5628.2,5675.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-08-27 14:12:53",5628.2,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:12:53",5628.2,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:12:53",5628.2,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:12:53",5628.2,5695.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5700.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5705.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5710.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5715.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5720.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5725.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-08-27 14:12:53",5628.2,5730.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-08-27 14:12:53",5628.2,5735.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-08-27 14:12:53",5628.2,5740.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-08-27 14:13:03",5628.22,5520.0,108.3,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:03",5628.22,5525.0,103.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:03",5628.22,5530.0,98.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:03",5628.22,5535.0,93.3,97.0,0.0,0.05,0.998,-0.003]
["2024-08-27 14:13:03",5628.22,5540.0,88.3,91.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:13:03",5628.22,5545.0,83.4,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:03",5628.22,5550.0,78.4,82.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:03",5628.22,5555.0,73.4,77.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:03",5628.22,5560.0,68.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:03",5628.22,5565.0,63.4,65.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:03",5628.22,5570.0,58.4,60.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:13:03",5628.22,5575.0,53.4,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:03",5628.22,5580.0,48.4,50.6,0.1,0.15,0.982,-0.018]
["2024-08-27 14:13:03",5628.22,5585.0,43.4,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:13:03",5628.22,5590.0,38.5,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:13:03",5628.22,5595.0,33.5,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:13:03",5628.22,5600.0,28.7,29.2,0.35,0.4,0.949,-0.051]
["2024-08-27 14:13:03",5628.22,5605.0,23.8,24.4,0.5,0.55,0.927,-0.073]
["2024-08-27 14:13:03",5628.22,5610.0,19.1,19.7,0.75,0.8,0.892,-0.108]
["2024-08-27 14:13:03",5628.22,5615.0,14.7,15.1,1.25,1.3,0.831,-0.169]
["2024-08-27 14:13:03",5628.22,5620.0,10.7,10.9,2.1,2.15,0.735,-0.265]
["2024-08-27 14:13:03",5628.22,5625.0,7.2,7.3,3.4,3.6,0.605,-0.395]
["2024-08-27 14:13:03",5628.22,5630.0,4.3,4.4,5.6,5.7,0.448,-0.552]
["2024-08-27 14:13:03",5628.22,5635.0,2.25,2.3,8.5,8.7,0.295,-0.706]
["2024-08-27 14:13:03",5628.22,5640.0,1.0,1.05,12.2,12.5,0.165,-0.833]
["2024-08-27 14:13:03",5628.22,5645.0,0.4,0.5,16.5,17.1,0.085,-0.915]
["2024-08-27 14:13:03",5628.22,5650.0,0.2,0.25,21.3,21.9,0.043,-0.957]
["2024-08-27 14:13:03",5628.22,5655.0,0.1,0.15,26.1,26.8,0.024,-0.976]
["2024-08-27 14:13:03",5628.22,5660.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-08-27 14:13:03",5628.22,5665.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-08-27 14:13:03",5628.22,5670.0,0.05,0.1,39.6,41.7,0.012,-0.988]
["2024-08-27 14:13:03",5628.22,5675.0,0.0,0.05,44.6,46.7,0.004,-0.996]
["2024-08-27 14:13:03",5628.22,5680.0,0.0,0.05,49.6,51.7,0.004,-0.996]
["2024-08-27 14:13:03",5628.22,5685.0,0.0,0.05,54.6,56.7,0.004,-0.996]
["2024-08-27 14:13:03",5628.22,5690.0,0.0,0.05,59.6,61.7,0.004,-0.996]
["2024-08-27 14:13:03",5628.22,5695.0,0.0,0.05,63.0,66.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5700.0,0.0,0.05,68.2,71.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5705.0,0.0,0.05,73.0,76.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5710.0,0.0,0.05,78.2,81.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5715.0,0.0,0.05,83.0,86.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5720.0,0.0,0.05,88.4,91.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5725.0,0.0,0.05,93.4,96.7,0.003,-0.997]
["2024-08-27 14:13:03",5628.22,5730.0,0.0,0.05,98.4,101.7,0.002,-0.998]
["2024-08-27 14:13:03",5628.22,5735.0,0.0,0.05,103.4,106.7,0.002,-0.998]
["2024-08-27 14:13:03",5628.22,5740.0,0.0,0.05,108.4,111.7,0.002,-0.998]
["2024-08-27 14:13:13",5627.9,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:13",5627.9,5525.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:13",5627.9,5530.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:13",5627.9,5535.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:13:13",5627.9,5540.0,88.1,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:13:13",5627.9,5545.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:13",5627.9,5550.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:13",5627.9,5555.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:13",5627.9,5560.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:13",5627.9,5565.0,63.2,63.8,0.05,0.15,0.987,-0.013]
["2024-08-27 14:13:13",5627.9,5570.0,58.2,58.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:13",5627.9,5575.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:13",5627.9,5580.0,48.2,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:13:13",5627.9,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:13:13",5627.9,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:13:13",5627.9,5595.0,33.4,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 14:13:13",5627.9,5600.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-08-27 14:13:13",5627.9,5605.0,23.7,24.3,0.55,0.6,0.922,-0.078]
["2024-08-27 14:13:13",5627.9,5610.0,19.0,19.5,0.85,0.9,0.882,-0.118]
["2024-08-27 14:13:13",5627.9,5615.0,14.6,14.9,1.35,1.4,0.822,-0.179]
["2024-08-27 14:13:13",5627.9,5620.0,10.5,10.7,2.2,2.25,0.725,-0.275]
["2024-08-27 14:13:13",5627.9,5625.0,7.0,7.1,3.6,3.7,0.593,-0.407]
["2024-08-27 14:13:13",5627.9,5630.0,4.1,4.3,5.7,5.9,0.436,-0.563]
["2024-08-27 14:13:13",5627.9,5635.0,2.15,2.25,8.7,8.9,0.284,-0.716]
["2024-08-27 14:13:13",5627.9,5640.0,0.95,1.05,12.5,12.7,0.156,-0.842]
["2024-08-27 14:13:13",5627.9,5645.0,0.4,0.45,16.7,17.4,0.078,-0.922]
["2024-08-27 14:13:13",5627.9,5650.0,0.2,0.25,21.5,22.2,0.043,-0.957]
["2024-08-27 14:13:13",5627.9,5655.0,0.1,0.15,26.4,27.1,0.024,-0.976]
["2024-08-27 14:13:13",5627.9,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:13:13",5627.9,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 14:13:13",5627.9,5670.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-08-27 14:13:13",5627.9,5675.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-08-27 14:13:13",5627.9,5680.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 14:13:13",5627.9,5685.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-08-27 14:13:13",5627.9,5690.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 14:13:13",5627.9,5695.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5700.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5705.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5710.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5715.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5720.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5725.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 14:13:13",5627.9,5730.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 14:13:13",5627.9,5735.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 14:13:13",5627.9,5740.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 14:13:22",5628.12,5520.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:22",5628.12,5525.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:22",5628.12,5530.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:22",5628.12,5535.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:13:22",5628.12,5540.0,88.1,88.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:13:22",5628.12,5545.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:22",5628.12,5550.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:22",5628.12,5555.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:22",5628.12,5560.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:22",5628.12,5565.0,63.2,63.8,0.05,0.15,0.987,-0.013]
["2024-08-27 14:13:22",5628.12,5570.0,58.2,58.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:22",5628.12,5575.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:22",5628.12,5580.0,48.2,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:13:22",5628.12,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:13:22",5628.12,5590.0,38.4,38.9,0.2,0.3,0.971,-0.029]
["2024-08-27 14:13:22",5628.12,5595.0,33.4,34.0,0.3,0.35,0.958,-0.042]
["2024-08-27 14:13:22",5628.12,5600.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-08-27 14:13:22",5628.12,5605.0,23.7,24.3,0.55,0.6,0.922,-0.078]
["2024-08-27 14:13:22",5628.12,5610.0,19.0,19.5,0.85,0.9,0.882,-0.118]
["2024-08-27 14:13:22",5628.12,5615.0,14.6,14.9,1.35,1.4,0.822,-0.179]
["2024-08-27 14:13:22",5628.12,5620.0,10.5,10.7,2.2,2.3,0.725,-0.275]
["2024-08-27 14:13:22",5628.12,5625.0,6.9,7.1,3.6,3.7,0.593,-0.407]
["2024-08-27 14:13:22",5628.12,5630.0,4.1,4.3,5.7,5.9,0.436,-0.563]
["2024-08-27 14:13:22",5628.12,5635.0,2.15,2.2,8.7,8.9,0.284,-0.716]
["2024-08-27 14:13:22",5628.12,5640.0,0.95,1.0,12.5,12.8,0.156,-0.842]
["2024-08-27 14:13:22",5628.12,5645.0,0.4,0.45,16.7,17.2,0.078,-0.922]
["2024-08-27 14:13:22",5628.12,5650.0,0.2,0.25,21.5,22.1,0.043,-0.957]
["2024-08-27 14:13:22",5628.12,5655.0,0.1,0.15,26.4,27.0,0.024,-0.976]
["2024-08-27 14:13:22",5628.12,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:13:22",5628.12,5665.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-08-27 14:13:22",5628.12,5670.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-08-27 14:13:22",5628.12,5675.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-08-27 14:13:22",5628.12,5680.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-08-27 14:13:22",5628.12,5685.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-08-27 14:13:22",5628.12,5690.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-08-27 14:13:22",5628.12,5695.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5700.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5705.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5710.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5715.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5720.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5725.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-08-27 14:13:22",5628.12,5730.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-08-27 14:13:22",5628.12,5735.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-08-27 14:13:22",5628.12,5740.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-08-27 14:13:32",5628.73,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:32",5628.73,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:32",5628.73,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:32",5628.73,5535.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:13:32",5628.73,5540.0,88.9,89.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:13:32",5628.73,5545.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:32",5628.73,5550.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:32",5628.73,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:32",5628.73,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:32",5628.73,5565.0,63.9,64.6,0.05,0.15,0.989,-0.011]
["2024-08-27 14:13:32",5628.73,5570.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:13:32",5628.73,5575.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:32",5628.73,5580.0,49.0,49.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:13:32",5628.73,5585.0,44.0,44.7,0.15,0.2,0.978,-0.022]
["2024-08-27 14:13:32",5628.73,5590.0,39.1,39.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:13:32",5628.73,5595.0,34.2,34.7,0.25,0.3,0.963,-0.041]
["2024-08-27 14:13:32",5628.73,5600.0,29.3,29.8,0.35,0.4,0.944,-0.056]
["2024-08-27 14:13:32",5628.73,5605.0,24.4,25.0,0.5,0.55,0.922,-0.078]
["2024-08-27 14:13:32",5628.73,5610.0,19.7,20.1,0.75,0.8,0.888,-0.112]
["2024-08-27 14:13:32",5628.73,5615.0,15.3,15.5,1.25,1.3,0.828,-0.172]
["2024-08-27 14:13:32",5628.73,5620.0,11.1,11.3,2.0,2.1,0.735,-0.266]
["2024-08-27 14:13:32",5628.73,5625.0,7.4,7.6,3.3,3.4,0.605,-0.396]
["2024-08-27 14:13:32",5628.73,5630.0,4.5,4.6,5.4,5.5,0.448,-0.552]
["2024-08-27 14:13:32",5628.73,5635.0,2.4,2.45,8.2,8.4,0.295,-0.705]
["2024-08-27 14:13:32",5628.73,5640.0,1.1,1.15,11.8,12.1,0.165,-0.833]
["2024-08-27 14:13:32",5628.73,5645.0,0.45,0.5,16.1,16.6,0.079,-0.915]
["2024-08-27 14:13:32",5628.73,5650.0,0.2,0.25,20.8,21.4,0.044,-0.956]
["2024-08-27 14:13:32",5628.73,5655.0,0.1,0.15,25.7,26.3,0.024,-0.976]
["2024-08-27 14:13:32",5628.73,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:13:32",5628.73,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 14:13:32",5628.73,5670.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-08-27 14:13:32",5628.73,5675.0,0.0,0.05,45.5,46.2,0.004,-0.996]
["2024-08-27 14:13:32",5628.73,5680.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 14:13:32",5628.73,5685.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 14:13:32",5628.73,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 14:13:32",5628.73,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 14:13:32",5628.73,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 14:13:32",5628.73,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 14:13:32",5628.73,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 14:13:41",5629.27,5520.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:41",5629.27,5525.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:41",5629.27,5530.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:41",5629.27,5535.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:41",5629.27,5540.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:13:41",5629.27,5545.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:41",5629.27,5550.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:41",5629.27,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:41",5629.27,5560.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:41",5629.27,5565.0,64.4,65.1,0.05,0.15,0.99,-0.01]
["2024-08-27 14:13:41",5629.27,5570.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:13:41",5629.27,5575.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:41",5629.27,5580.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:13:41",5629.27,5585.0,44.5,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:13:41",5629.27,5590.0,39.6,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:13:41",5629.27,5595.0,34.6,35.3,0.25,0.3,0.964,-0.036]
["2024-08-27 14:13:41",5629.27,5600.0,29.7,30.2,0.35,0.4,0.95,-0.05]
["2024-08-27 14:13:41",5629.27,5605.0,24.9,25.5,0.5,0.55,0.929,-0.071]
["2024-08-27 14:13:41",5629.27,5610.0,20.1,20.6,0.75,0.8,0.895,-0.105]
["2024-08-27 14:13:41",5629.27,5615.0,15.7,16.0,1.15,1.25,0.841,-0.158]
["2024-08-27 14:13:41",5629.27,5620.0,11.5,11.7,1.9,2.0,0.756,-0.243]
["2024-08-27 14:13:41",5629.27,5625.0,7.8,7.9,3.2,3.3,0.632,-0.366]
["2024-08-27 14:13:41",5629.27,5630.0,4.7,4.9,5.1,5.2,0.482,-0.52]
["2024-08-27 14:13:41",5629.27,5635.0,2.55,2.6,7.9,8.0,0.323,-0.676]
["2024-08-27 14:13:41",5629.27,5640.0,1.15,1.25,11.4,11.7,0.186,-0.815]
["2024-08-27 14:13:41",5629.27,5645.0,0.5,0.55,15.6,16.2,0.095,-0.906]
["2024-08-27 14:13:41",5629.27,5650.0,0.2,0.25,20.3,20.9,0.045,-0.955]
["2024-08-27 14:13:41",5629.27,5655.0,0.1,0.15,25.2,25.8,0.025,-0.975]
["2024-08-27 14:13:41",5629.27,5660.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-08-27 14:13:41",5629.27,5665.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-08-27 14:13:41",5629.27,5670.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 14:13:41",5629.27,5675.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-08-27 14:13:41",5629.27,5680.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-08-27 14:13:41",5629.27,5685.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 14:13:41",5629.27,5690.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-08-27 14:13:41",5629.27,5695.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5700.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5705.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5710.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5715.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5720.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5725.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 14:13:41",5629.27,5730.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 14:13:41",5629.27,5735.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-08-27 14:13:41",5629.27,5740.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 14:13:51",5629.07,5520.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:51",5629.07,5525.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:51",5629.07,5530.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:51",5629.07,5535.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:13:51",5629.07,5540.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:13:51",5629.07,5545.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:51",5629.07,5550.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:51",5629.07,5555.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:13:51",5629.07,5560.0,69.0,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:13:51",5629.07,5565.0,64.1,64.8,0.05,0.15,0.99,-0.01]
["2024-08-27 14:13:51",5629.07,5570.0,59.1,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:13:51",5629.07,5575.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:13:51",5629.07,5580.0,49.1,49.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:13:51",5629.07,5585.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:13:51",5629.07,5590.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:13:51",5629.07,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:13:51",5629.07,5600.0,29.5,29.9,0.35,0.4,0.95,-0.05]
["2024-08-27 14:13:51",5629.07,5605.0,24.6,25.2,0.5,0.55,0.929,-0.071]
["2024-08-27 14:13:51",5629.07,5610.0,19.8,20.3,0.75,0.8,0.895,-0.105]
["2024-08-27 14:13:51",5629.07,5615.0,15.5,15.7,1.2,1.25,0.841,-0.158]
["2024-08-27 14:13:51",5629.07,5620.0,11.3,11.5,2.0,2.05,0.756,-0.243]
["2024-08-27 14:13:51",5629.07,5625.0,7.6,7.7,3.3,3.4,0.632,-0.366]
["2024-08-27 14:13:51",5629.07,5630.0,4.6,4.7,5.3,5.4,0.482,-0.52]
["2024-08-27 14:13:51",5629.07,5635.0,2.45,2.5,8.1,8.2,0.323,-0.676]
["2024-08-27 14:13:51",5629.07,5640.0,1.1,1.2,11.7,11.9,0.186,-0.815]
["2024-08-27 14:13:51",5629.07,5645.0,0.45,0.55,15.9,16.5,0.095,-0.906]
["2024-08-27 14:13:51",5629.07,5650.0,0.2,0.25,20.6,21.2,0.045,-0.955]
["2024-08-27 14:13:51",5629.07,5655.0,0.1,0.15,25.4,26.2,0.025,-0.975]
["2024-08-27 14:13:51",5629.07,5660.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-08-27 14:13:51",5629.07,5665.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-08-27 14:13:51",5629.07,5670.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-08-27 14:13:51",5629.07,5675.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-08-27 14:13:51",5629.07,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 14:13:51",5629.07,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 14:13:51",5629.07,5690.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 14:13:51",5629.07,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5720.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5725.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 14:13:51",5629.07,5730.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 14:13:51",5629.07,5735.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 14:13:51",5629.07,5740.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 14:14:00",5628.93,5520.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:00",5628.93,5525.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:00",5628.93,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:00",5628.93,5535.0,93.9,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:00",5628.93,5540.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:14:00",5628.93,5545.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:00",5628.93,5550.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:00",5628.93,5555.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:00",5628.93,5560.0,68.9,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:00",5628.93,5565.0,64.0,64.7,0.05,0.15,0.99,-0.01]
["2024-08-27 14:14:00",5628.93,5570.0,59.0,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:00",5628.93,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:00",5628.93,5580.0,49.0,49.8,0.15,0.2,0.98,-0.02]
["2024-08-27 14:14:00",5628.93,5585.0,44.0,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:14:00",5628.93,5590.0,39.1,39.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:14:00",5628.93,5595.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:00",5628.93,5600.0,29.3,29.7,0.35,0.4,0.95,-0.05]
["2024-08-27 14:14:00",5628.93,5605.0,24.4,25.0,0.5,0.55,0.929,-0.071]
["2024-08-27 14:14:00",5628.93,5610.0,19.7,20.1,0.75,0.8,0.895,-0.105]
["2024-08-27 14:14:00",5628.93,5615.0,15.3,15.6,1.2,1.3,0.838,-0.162]
["2024-08-27 14:14:00",5628.93,5620.0,11.1,11.3,2.0,2.1,0.753,-0.247]
["2024-08-27 14:14:00",5628.93,5625.0,7.5,7.6,3.3,3.4,0.629,-0.371]
["2024-08-27 14:14:00",5628.93,5630.0,4.5,4.6,5.3,5.4,0.474,-0.526]
["2024-08-27 14:14:00",5628.93,5635.0,2.4,2.45,8.1,8.3,0.316,-0.684]
["2024-08-27 14:14:00",5628.93,5640.0,1.1,1.15,11.8,12.1,0.181,-0.819]
["2024-08-27 14:14:00",5628.93,5645.0,0.45,0.5,16.0,16.6,0.091,-0.909]
["2024-08-27 14:14:00",5628.93,5650.0,0.2,0.25,20.7,21.4,0.045,-0.955]
["2024-08-27 14:14:00",5628.93,5655.0,0.1,0.15,25.6,26.3,0.025,-0.975]
["2024-08-27 14:14:00",5628.93,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:14:00",5628.93,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 14:14:00",5628.93,5670.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-08-27 14:14:00",5628.93,5675.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-08-27 14:14:00",5628.93,5680.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-08-27 14:14:00",5628.93,5685.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-08-27 14:14:00",5628.93,5690.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-27 14:14:00",5628.93,5695.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5700.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5705.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5710.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5715.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5720.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5725.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-08-27 14:14:00",5628.93,5730.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-27 14:14:00",5628.93,5735.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-08-27 14:14:00",5628.93,5740.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-08-27 14:14:10",5629.18,5520.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:10",5629.18,5525.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:10",5629.18,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:10",5629.18,5535.0,93.9,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:10",5629.18,5540.0,88.9,89.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:14:10",5629.18,5545.0,83.9,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:10",5629.18,5550.0,78.9,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:10",5629.18,5555.0,73.9,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:10",5629.18,5560.0,68.9,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:10",5629.18,5565.0,63.9,64.8,0.05,0.15,0.99,-0.01]
["2024-08-27 14:14:10",5629.18,5570.0,58.9,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:10",5629.18,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:10",5629.18,5580.0,49.0,49.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:14:10",5629.18,5585.0,44.0,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:14:10",5629.18,5590.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:14:10",5629.18,5595.0,34.2,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:10",5629.18,5600.0,29.4,29.8,0.35,0.4,0.95,-0.05]
["2024-08-27 14:14:10",5629.18,5605.0,24.4,25.1,0.5,0.55,0.929,-0.071]
["2024-08-27 14:14:10",5629.18,5610.0,19.7,20.3,0.75,0.8,0.895,-0.105]
["2024-08-27 14:14:10",5629.18,5615.0,15.3,15.6,1.2,1.25,0.838,-0.162]
["2024-08-27 14:14:10",5629.18,5620.0,11.1,11.3,1.95,2.05,0.753,-0.247]
["2024-08-27 14:14:10",5629.18,5625.0,7.4,7.6,3.2,3.4,0.629,-0.371]
["2024-08-27 14:14:10",5629.18,5630.0,4.5,4.6,5.3,5.4,0.474,-0.526]
["2024-08-27 14:14:10",5629.18,5635.0,2.35,2.45,8.1,8.3,0.316,-0.684]
["2024-08-27 14:14:10",5629.18,5640.0,1.1,1.15,11.8,12.0,0.181,-0.819]
["2024-08-27 14:14:10",5629.18,5645.0,0.45,0.5,15.9,16.5,0.091,-0.909]
["2024-08-27 14:14:10",5629.18,5650.0,0.2,0.25,20.6,21.4,0.045,-0.955]
["2024-08-27 14:14:10",5629.18,5655.0,0.1,0.15,25.5,26.3,0.025,-0.975]
["2024-08-27 14:14:10",5629.18,5660.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-08-27 14:14:10",5629.18,5665.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-08-27 14:14:10",5629.18,5670.0,0.05,0.1,40.3,41.2,0.012,-0.988]
["2024-08-27 14:14:10",5629.18,5675.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-08-27 14:14:10",5629.18,5680.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-08-27 14:14:10",5629.18,5685.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-08-27 14:14:10",5629.18,5690.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-08-27 14:14:10",5629.18,5695.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5700.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5705.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5710.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5715.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5720.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5725.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 14:14:10",5629.18,5730.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 14:14:10",5629.18,5735.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 14:14:10",5629.18,5740.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 14:14:20",5628.91,5520.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:20",5628.91,5525.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:20",5628.91,5530.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:20",5628.91,5535.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:20",5628.91,5540.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-08-27 14:14:20",5628.91,5545.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:20",5628.91,5550.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:20",5628.91,5555.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:20",5628.91,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:20",5628.91,5565.0,64.0,64.7,0.05,0.15,0.99,-0.01]
["2024-08-27 14:14:20",5628.91,5570.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:20",5628.91,5575.0,54.0,54.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:20",5628.91,5580.0,49.0,49.7,0.15,0.2,0.98,-0.02]
["2024-08-27 14:14:20",5628.91,5585.0,44.1,44.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:14:20",5628.91,5590.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-08-27 14:14:20",5628.91,5595.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:20",5628.91,5600.0,29.4,29.8,0.35,0.4,0.95,-0.05]
["2024-08-27 14:14:20",5628.91,5605.0,24.4,25.0,0.5,0.55,0.929,-0.071]
["2024-08-27 14:14:20",5628.91,5610.0,19.7,20.2,0.75,0.8,0.895,-0.105]
["2024-08-27 14:14:20",5628.91,5615.0,15.3,15.5,1.15,1.25,0.841,-0.159]
["2024-08-27 14:14:20",5628.91,5620.0,11.1,11.3,1.95,2.05,0.754,-0.246]
["2024-08-27 14:14:20",5628.91,5625.0,7.4,7.5,3.2,3.4,0.63,-0.37]
["2024-08-27 14:14:20",5628.91,5630.0,4.4,4.6,5.3,5.4,0.476,-0.524]
["2024-08-27 14:14:20",5628.91,5635.0,2.35,2.4,8.1,8.3,0.316,-0.684]
["2024-08-27 14:14:20",5628.91,5640.0,1.05,1.15,11.8,12.0,0.178,-0.822]
["2024-08-27 14:14:20",5628.91,5645.0,0.45,0.5,16.0,16.6,0.091,-0.909]
["2024-08-27 14:14:20",5628.91,5650.0,0.2,0.25,20.7,21.3,0.045,-0.955]
["2024-08-27 14:14:20",5628.91,5655.0,0.1,0.15,25.6,26.3,0.025,-0.975]
["2024-08-27 14:14:20",5628.91,5660.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-08-27 14:14:20",5628.91,5665.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-08-27 14:14:20",5628.91,5670.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-08-27 14:14:20",5628.91,5675.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-08-27 14:14:20",5628.91,5680.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-08-27 14:14:20",5628.91,5685.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-08-27 14:14:20",5628.91,5690.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-08-27 14:14:20",5628.91,5695.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5700.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5705.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5710.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5715.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5720.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5725.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-08-27 14:14:20",5628.91,5730.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-08-27 14:14:20",5628.91,5735.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-08-27 14:14:20",5628.91,5740.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-08-27 14:14:29",5628.73,5520.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:29",5628.73,5525.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:29",5628.73,5530.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:29",5628.73,5535.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:14:29",5628.73,5540.0,88.8,89.5,0.0,0.1,0.994,-0.006]
["2024-08-27 14:14:29",5628.73,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:29",5628.73,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:29",5628.73,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:29",5628.73,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:29",5628.73,5565.0,63.9,64.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:14:29",5628.73,5570.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:29",5628.73,5575.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:29",5628.73,5580.0,48.9,49.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:14:29",5628.73,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:14:29",5628.73,5590.0,39.0,39.6,0.2,0.25,0.971,-0.028]
["2024-08-27 14:14:29",5628.73,5595.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:29",5628.73,5600.0,29.2,29.7,0.35,0.4,0.949,-0.051]
["2024-08-27 14:14:29",5628.73,5605.0,24.4,24.9,0.5,0.55,0.928,-0.072]
["2024-08-27 14:14:29",5628.73,5610.0,19.6,20.1,0.75,0.8,0.894,-0.106]
["2024-08-27 14:14:29",5628.73,5615.0,15.2,15.5,1.2,1.25,0.835,-0.165]
["2024-08-27 14:14:29",5628.73,5620.0,11.0,11.2,1.95,2.05,0.746,-0.254]
["2024-08-27 14:14:29",5628.73,5625.0,7.4,7.5,3.3,3.4,0.619,-0.381]
["2024-08-27 14:14:29",5628.73,5630.0,4.4,4.6,5.3,5.4,0.464,-0.536]
["2024-08-27 14:14:29",5628.73,5635.0,2.35,2.4,8.2,8.3,0.305,-0.696]
["2024-08-27 14:14:29",5628.73,5640.0,1.05,1.1,11.8,12.1,0.172,-0.828]
["2024-08-27 14:14:29",5628.73,5645.0,0.45,0.5,16.1,16.7,0.087,-0.913]
["2024-08-27 14:14:29",5628.73,5650.0,0.2,0.25,20.8,21.4,0.044,-0.956]
["2024-08-27 14:14:29",5628.73,5655.0,0.1,0.15,25.7,26.3,0.025,-0.975]
["2024-08-27 14:14:29",5628.73,5660.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-08-27 14:14:29",5628.73,5665.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-08-27 14:14:29",5628.73,5670.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-08-27 14:14:29",5628.73,5675.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-08-27 14:14:29",5628.73,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:14:29",5628.73,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:14:29",5628.73,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:14:29",5628.73,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:14:29",5628.73,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:14:29",5628.73,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:14:29",5628.73,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:14:38",5628.98,5520.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:38",5628.98,5525.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:38",5628.98,5530.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:38",5628.98,5535.0,94.1,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 14:14:38",5628.98,5540.0,89.1,89.8,0.0,0.1,0.994,-0.006]
["2024-08-27 14:14:38",5628.98,5545.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:38",5628.98,5550.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:38",5628.98,5555.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:38",5628.98,5560.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:38",5628.98,5565.0,64.2,64.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:14:38",5628.98,5570.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:38",5628.98,5575.0,54.2,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:38",5628.98,5580.0,49.3,49.9,0.1,0.2,0.98,-0.02]
["2024-08-27 14:14:38",5628.98,5585.0,44.3,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:14:38",5628.98,5590.0,39.3,40.0,0.2,0.25,0.971,-0.028]
["2024-08-27 14:14:38",5628.98,5595.0,34.4,35.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:38",5628.98,5600.0,29.6,30.0,0.35,0.4,0.949,-0.051]
["2024-08-27 14:14:38",5628.98,5605.0,24.6,25.2,0.5,0.55,0.928,-0.072]
["2024-08-27 14:14:38",5628.98,5610.0,19.9,20.3,0.7,0.8,0.894,-0.106]
["2024-08-27 14:14:38",5628.98,5615.0,15.5,15.7,1.15,1.2,0.835,-0.165]
["2024-08-27 14:14:38",5628.98,5620.0,11.2,11.5,1.9,2.0,0.746,-0.254]
["2024-08-27 14:14:38",5628.98,5625.0,7.5,7.7,3.2,3.3,0.619,-0.381]
["2024-08-27 14:14:38",5628.98,5630.0,4.6,4.7,5.1,5.3,0.464,-0.536]
["2024-08-27 14:14:38",5628.98,5635.0,2.4,2.5,8.0,8.1,0.305,-0.696]
["2024-08-27 14:14:38",5628.98,5640.0,1.1,1.15,11.6,11.8,0.172,-0.828]
["2024-08-27 14:14:38",5628.98,5645.0,0.45,0.5,15.8,16.4,0.087,-0.913]
["2024-08-27 14:14:38",5628.98,5650.0,0.2,0.25,20.5,21.1,0.044,-0.956]
["2024-08-27 14:14:38",5628.98,5655.0,0.1,0.15,25.4,26.0,0.025,-0.975]
["2024-08-27 14:14:38",5628.98,5660.0,0.05,0.1,30.3,31.0,0.015,-0.985]
["2024-08-27 14:14:38",5628.98,5665.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-08-27 14:14:38",5628.98,5670.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-08-27 14:14:38",5628.98,5675.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-08-27 14:14:38",5628.98,5680.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-08-27 14:14:38",5628.98,5685.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-08-27 14:14:38",5628.98,5690.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 14:14:38",5628.98,5695.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5700.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5705.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5710.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5715.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 14:14:38",5628.98,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 14:14:38",5628.98,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 14:14:38",5628.98,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 14:14:48",5629.25,5520.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:48",5629.25,5525.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:48",5629.25,5530.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:48",5629.25,5535.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:48",5629.25,5540.0,89.4,90.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:14:48",5629.25,5545.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:48",5629.25,5550.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:48",5629.25,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:48",5629.25,5560.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:48",5629.25,5565.0,64.5,65.1,0.1,0.15,0.99,-0.01]
["2024-08-27 14:14:48",5629.25,5570.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:48",5629.25,5575.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:48",5629.25,5580.0,49.5,50.1,0.1,0.2,0.982,-0.018]
["2024-08-27 14:14:48",5629.25,5585.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:14:48",5629.25,5590.0,39.6,40.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:14:48",5629.25,5595.0,34.7,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:48",5629.25,5600.0,29.9,30.3,0.35,0.4,0.95,-0.05]
["2024-08-27 14:14:48",5629.25,5605.0,24.9,25.4,0.45,0.55,0.929,-0.071]
["2024-08-27 14:14:48",5629.25,5610.0,20.1,20.6,0.7,0.75,0.899,-0.101]
["2024-08-27 14:14:48",5629.25,5615.0,15.7,15.9,1.1,1.15,0.844,-0.156]
["2024-08-27 14:14:48",5629.25,5620.0,11.4,11.6,1.85,1.95,0.759,-0.241]
["2024-08-27 14:14:48",5629.25,5625.0,7.7,7.8,3.1,3.2,0.633,-0.367]
["2024-08-27 14:14:48",5629.25,5630.0,4.7,4.8,5.0,5.2,0.477,-0.523]
["2024-08-27 14:14:48",5629.25,5635.0,2.45,2.55,7.8,8.0,0.319,-0.681]
["2024-08-27 14:14:48",5629.25,5640.0,1.15,1.2,11.4,11.6,0.182,-0.818]
["2024-08-27 14:14:48",5629.25,5645.0,0.45,0.55,15.6,16.1,0.094,-0.906]
["2024-08-27 14:14:48",5629.25,5650.0,0.2,0.25,20.3,20.9,0.045,-0.955]
["2024-08-27 14:14:48",5629.25,5655.0,0.1,0.15,25.2,25.8,0.025,-0.975]
["2024-08-27 14:14:48",5629.25,5660.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-08-27 14:14:48",5629.25,5665.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-08-27 14:14:48",5629.25,5670.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-08-27 14:14:48",5629.25,5675.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-08-27 14:14:48",5629.25,5680.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-08-27 14:14:48",5629.25,5685.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-08-27 14:14:48",5629.25,5690.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-08-27 14:14:48",5629.25,5695.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5700.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5705.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5710.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5715.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5720.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5725.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 14:14:48",5629.25,5730.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 14:14:48",5629.25,5735.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 14:14:48",5629.25,5740.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 14:14:57",5629.27,5520.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:57",5629.27,5525.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:57",5629.27,5530.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:57",5629.27,5535.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:14:57",5629.27,5540.0,89.1,89.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:14:57",5629.27,5545.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:57",5629.27,5550.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:57",5629.27,5555.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:14:57",5629.27,5560.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:14:57",5629.27,5565.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-08-27 14:14:57",5629.27,5570.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:14:57",5629.27,5575.0,54.2,54.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:14:57",5629.27,5580.0,49.3,50.0,0.1,0.2,0.982,-0.018]
["2024-08-27 14:14:57",5629.27,5585.0,44.3,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 14:14:57",5629.27,5590.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 14:14:57",5629.27,5595.0,34.4,35.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:14:57",5629.27,5600.0,29.7,30.1,0.35,0.4,0.95,-0.05]
["2024-08-27 14:14:57",5629.27,5605.0,24.6,25.3,0.5,0.55,0.931,-0.069]
["2024-08-27 14:14:57",5629.27,5610.0,19.9,20.5,0.7,0.8,0.899,-0.101]
["2024-08-27 14:14:57",5629.27,5615.0,15.5,15.7,1.15,1.2,0.845,-0.155]
["2024-08-27 14:14:57",5629.27,5620.0,11.2,11.5,1.9,1.95,0.76,-0.24]
["2024-08-27 14:14:57",5629.27,5625.0,7.5,7.7,3.1,3.3,0.635,-0.365]
["2024-08-27 14:14:57",5629.27,5630.0,4.6,4.7,5.1,5.3,0.48,-0.52]
["2024-08-27 14:14:57",5629.27,5635.0,2.4,2.5,8.0,8.1,0.321,-0.679]
["2024-08-27 14:14:57",5629.27,5640.0,1.1,1.15,11.6,11.8,0.183,-0.817]
["2024-08-27 14:14:57",5629.27,5645.0,0.45,0.55,15.7,16.3,0.092,-0.908]
["2024-08-27 14:14:57",5629.27,5650.0,0.2,0.25,20.4,21.1,0.045,-0.955]
["2024-08-27 14:14:57",5629.27,5655.0,0.1,0.15,25.3,26.0,0.025,-0.975]
["2024-08-27 14:14:57",5629.27,5660.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-08-27 14:14:57",5629.27,5665.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-08-27 14:14:57",5629.27,5670.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-08-27 14:14:57",5629.27,5675.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-08-27 14:14:57",5629.27,5680.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-08-27 14:14:57",5629.27,5685.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-08-27 14:14:57",5629.27,5690.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-08-27 14:14:57",5629.27,5695.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5700.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5705.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5710.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5715.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5720.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5725.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-08-27 14:14:57",5629.27,5730.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 14:14:57",5629.27,5735.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-08-27 14:14:57",5629.27,5740.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-08-27 14:15:07",5629.48,5520.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:07",5629.48,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:07",5629.48,5530.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:07",5629.48,5535.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:07",5629.48,5540.0,89.8,90.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:15:07",5629.48,5545.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:07",5629.48,5550.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:07",5629.48,5555.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:07",5629.48,5560.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:07",5629.48,5565.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-08-27 14:15:07",5629.48,5570.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:15:07",5629.48,5575.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:07",5629.48,5580.0,49.9,50.6,0.1,0.2,0.982,-0.018]
["2024-08-27 14:15:07",5629.48,5585.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:07",5629.48,5590.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:15:07",5629.48,5595.0,35.1,35.6,0.25,0.3,0.964,-0.036]
["2024-08-27 14:15:07",5629.48,5600.0,30.1,30.8,0.35,0.4,0.95,-0.05]
["2024-08-27 14:15:07",5629.48,5605.0,25.3,25.9,0.45,0.5,0.931,-0.069]
["2024-08-27 14:15:07",5629.48,5610.0,20.7,21.0,0.65,0.7,0.899,-0.101]
["2024-08-27 14:15:07",5629.48,5615.0,16.1,16.3,1.05,1.1,0.845,-0.155]
["2024-08-27 14:15:07",5629.48,5620.0,11.8,12.0,1.75,1.8,0.76,-0.24]
["2024-08-27 14:15:07",5629.48,5625.0,8.0,8.1,2.9,2.95,0.635,-0.365]
["2024-08-27 14:15:07",5629.48,5630.0,4.9,5.0,4.8,4.9,0.48,-0.52]
["2024-08-27 14:15:07",5629.48,5635.0,2.6,2.7,7.4,7.6,0.321,-0.679]
["2024-08-27 14:15:07",5629.48,5640.0,1.2,1.3,11.0,11.3,0.183,-0.817]
["2024-08-27 14:15:07",5629.48,5645.0,0.5,0.55,15.2,15.7,0.092,-0.908]
["2024-08-27 14:15:07",5629.48,5650.0,0.2,0.3,19.9,20.5,0.045,-0.955]
["2024-08-27 14:15:07",5629.48,5655.0,0.1,0.15,24.7,25.4,0.025,-0.975]
["2024-08-27 14:15:07",5629.48,5660.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-08-27 14:15:07",5629.48,5665.0,0.05,0.1,34.6,35.3,0.013,-0.987]
["2024-08-27 14:15:07",5629.48,5670.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-08-27 14:15:07",5629.48,5675.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-27 14:15:07",5629.48,5680.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 14:15:07",5629.48,5685.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 14:15:07",5629.48,5690.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 14:15:07",5629.48,5695.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5700.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5705.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5710.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5715.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5720.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5725.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 14:15:07",5629.48,5730.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-27 14:15:07",5629.48,5735.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 14:15:07",5629.48,5740.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 14:15:17",5629.91,5520.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:17",5629.91,5525.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:17",5629.91,5530.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:17",5629.91,5535.0,95.3,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:15:17",5629.91,5540.0,90.3,91.0,0.0,0.1,0.997,-0.003]
["2024-08-27 14:15:17",5629.91,5545.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:17",5629.91,5550.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:17",5629.91,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:17",5629.91,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:17",5629.91,5565.0,65.4,66.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:15:17",5629.91,5570.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:15:17",5629.91,5575.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:17",5629.91,5580.0,50.4,51.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:15:17",5629.91,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:17",5629.91,5590.0,40.5,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:15:17",5629.91,5595.0,35.6,36.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:15:17",5629.91,5600.0,30.6,31.2,0.3,0.35,0.955,-0.045]
["2024-08-27 14:15:17",5629.91,5605.0,25.8,26.3,0.45,0.5,0.935,-0.065]
["2024-08-27 14:15:17",5629.91,5610.0,20.9,21.5,0.6,0.65,0.906,-0.094]
["2024-08-27 14:15:17",5629.91,5615.0,16.4,16.7,0.95,1.0,0.858,-0.142]
["2024-08-27 14:15:17",5629.91,5620.0,12.1,12.4,1.6,1.65,0.777,-0.223]
["2024-08-27 14:15:17",5629.91,5625.0,8.3,8.4,2.75,2.8,0.657,-0.343]
["2024-08-27 14:15:17",5629.91,5630.0,5.1,5.2,4.5,4.7,0.5,-0.5]
["2024-08-27 14:15:17",5629.91,5635.0,2.75,2.85,7.1,7.3,0.341,-0.659]
["2024-08-27 14:15:17",5629.91,5640.0,1.3,1.35,10.6,10.9,0.197,-0.803]
["2024-08-27 14:15:17",5629.91,5645.0,0.55,0.6,14.7,15.3,0.102,-0.898]
["2024-08-27 14:15:17",5629.91,5650.0,0.25,0.3,19.4,20.0,0.053,-0.947]
["2024-08-27 14:15:17",5629.91,5655.0,0.1,0.15,24.2,24.9,0.026,-0.974]
["2024-08-27 14:15:17",5629.91,5660.0,0.05,0.1,29.2,29.8,0.015,-0.985]
["2024-08-27 14:15:17",5629.91,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 14:15:17",5629.91,5670.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-08-27 14:15:17",5629.91,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:15:17",5629.91,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:15:17",5629.91,5685.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2024-08-27 14:15:17",5629.91,5690.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 14:15:17",5629.91,5695.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5700.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5705.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5710.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5715.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5720.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5725.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 14:15:17",5629.91,5730.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 14:15:17",5629.91,5735.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 14:15:17",5629.91,5740.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 14:15:26",5630.14,5525.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:26",5630.14,5530.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:26",5630.14,5535.0,95.1,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:15:26",5630.14,5540.0,90.1,90.8,0.0,0.1,0.997,-0.003]
["2024-08-27 14:15:26",5630.14,5545.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:26",5630.14,5550.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:26",5630.14,5555.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:26",5630.14,5560.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:26",5630.14,5565.0,65.2,65.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:15:26",5630.14,5570.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:15:26",5630.14,5575.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:26",5630.14,5580.0,50.2,50.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:15:26",5630.14,5585.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:26",5630.14,5590.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:15:26",5630.14,5595.0,35.4,36.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:15:26",5630.14,5600.0,30.4,31.1,0.3,0.35,0.955,-0.045]
["2024-08-27 14:15:26",5630.14,5605.0,25.6,26.2,0.4,0.45,0.935,-0.065]
["2024-08-27 14:15:26",5630.14,5610.0,20.9,21.3,0.6,0.65,0.906,-0.094]
["2024-08-27 14:15:26",5630.14,5615.0,16.3,16.5,0.95,1.0,0.858,-0.142]
["2024-08-27 14:15:26",5630.14,5620.0,11.9,12.2,1.6,1.7,0.777,-0.223]
["2024-08-27 14:15:26",5630.14,5625.0,8.1,8.2,2.75,2.8,0.657,-0.343]
["2024-08-27 14:15:26",5630.14,5630.0,4.9,5.1,4.6,4.7,0.5,-0.5]
["2024-08-27 14:15:26",5630.14,5635.0,2.65,2.75,7.2,7.4,0.341,-0.659]
["2024-08-27 14:15:26",5630.14,5640.0,1.25,1.3,10.7,11.0,0.197,-0.803]
["2024-08-27 14:15:26",5630.14,5645.0,0.5,0.6,14.8,15.4,0.102,-0.898]
["2024-08-27 14:15:26",5630.14,5650.0,0.25,0.3,19.5,20.1,0.053,-0.947]
["2024-08-27 14:15:26",5630.14,5655.0,0.1,0.15,24.4,25.1,0.026,-0.974]
["2024-08-27 14:15:26",5630.14,5660.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-08-27 14:15:26",5630.14,5665.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-08-27 14:15:26",5630.14,5670.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 14:15:26",5630.14,5675.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 14:15:26",5630.14,5680.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 14:15:26",5630.14,5685.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 14:15:26",5630.14,5690.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 14:15:26",5630.14,5695.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5700.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5705.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5710.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5715.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5720.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5725.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 14:15:26",5630.14,5730.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 14:15:26",5630.14,5735.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 14:15:26",5630.14,5740.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 14:15:26",5630.14,5745.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 14:15:36",5630.35,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:36",5630.35,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:36",5630.35,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:15:36",5630.35,5540.0,90.3,91.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:15:36",5630.35,5545.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:36",5630.35,5550.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:36",5630.35,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:36",5630.35,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:36",5630.35,5565.0,65.4,66.1,0.05,0.15,0.992,-0.008]
["2024-08-27 14:15:36",5630.35,5570.0,60.4,61.1,0.05,0.15,0.987,-0.013]
["2024-08-27 14:15:36",5630.35,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:36",5630.35,5580.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:15:36",5630.35,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:36",5630.35,5590.0,40.5,41.2,0.15,0.25,0.972,-0.028]
["2024-08-27 14:15:36",5630.35,5595.0,35.6,36.2,0.2,0.3,0.965,-0.035]
["2024-08-27 14:15:36",5630.35,5600.0,30.6,31.3,0.3,0.35,0.956,-0.044]
["2024-08-27 14:15:36",5630.35,5605.0,25.7,26.4,0.4,0.45,0.94,-0.06]
["2024-08-27 14:15:36",5630.35,5610.0,21.0,21.5,0.6,0.65,0.91,-0.09]
["2024-08-27 14:15:36",5630.35,5615.0,16.4,16.7,0.9,1.0,0.862,-0.137]
["2024-08-27 14:15:36",5630.35,5620.0,12.1,12.3,1.55,1.6,0.781,-0.219]
["2024-08-27 14:15:36",5630.35,5625.0,8.2,8.4,2.65,2.75,0.662,-0.338]
["2024-08-27 14:15:36",5630.35,5630.0,5.1,5.2,4.4,4.6,0.507,-0.493]
["2024-08-27 14:15:36",5630.35,5635.0,2.75,2.8,7.1,7.2,0.342,-0.658]
["2024-08-27 14:15:36",5630.35,5640.0,1.3,1.35,10.6,10.8,0.198,-0.802]
["2024-08-27 14:15:36",5630.35,5645.0,0.55,0.6,14.6,15.2,0.1,-0.9]
["2024-08-27 14:15:36",5630.35,5650.0,0.25,0.3,19.3,19.9,0.053,-0.947]
["2024-08-27 14:15:36",5630.35,5655.0,0.1,0.15,24.2,24.9,0.026,-0.974]
["2024-08-27 14:15:36",5630.35,5660.0,0.05,0.1,29.1,29.8,0.015,-0.985]
["2024-08-27 14:15:36",5630.35,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 14:15:36",5630.35,5670.0,0.0,0.1,39.1,39.7,0.005,-0.995]
["2024-08-27 14:15:36",5630.35,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:15:36",5630.35,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:15:36",5630.35,5685.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-08-27 14:15:36",5630.35,5690.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-08-27 14:15:36",5630.35,5695.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5700.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5705.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5710.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5715.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5720.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5725.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-08-27 14:15:36",5630.35,5730.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-08-27 14:15:36",5630.35,5735.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-08-27 14:15:36",5630.35,5740.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-08-27 14:15:36",5630.35,5745.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-08-27 14:15:45",5630.13,5525.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:45",5630.13,5530.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:45",5630.13,5535.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:15:45",5630.13,5540.0,90.3,91.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:15:45",5630.13,5545.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:45",5630.13,5550.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:45",5630.13,5555.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:45",5630.13,5560.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:45",5630.13,5565.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:45",5630.13,5570.0,60.4,61.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:15:45",5630.13,5575.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:45",5630.13,5580.0,50.5,51.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:15:45",5630.13,5585.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:45",5630.13,5590.0,40.5,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:15:45",5630.13,5595.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-08-27 14:15:45",5630.13,5600.0,30.6,31.3,0.3,0.35,0.956,-0.044]
["2024-08-27 14:15:45",5630.13,5605.0,25.7,26.4,0.4,0.45,0.94,-0.06]
["2024-08-27 14:15:45",5630.13,5610.0,20.9,21.5,0.6,0.65,0.911,-0.089]
["2024-08-27 14:15:45",5630.13,5615.0,16.4,16.7,0.9,0.95,0.865,-0.135]
["2024-08-27 14:15:45",5630.13,5620.0,12.1,12.3,1.55,1.6,0.787,-0.213]
["2024-08-27 14:15:45",5630.13,5625.0,8.2,8.4,2.65,2.75,0.668,-0.332]
["2024-08-27 14:15:45",5630.13,5630.0,5.0,5.2,4.4,4.6,0.51,-0.49]
["2024-08-27 14:15:45",5630.13,5635.0,2.75,2.8,7.1,7.3,0.347,-0.653]
["2024-08-27 14:15:45",5630.13,5640.0,1.3,1.35,10.6,10.8,0.203,-0.797]
["2024-08-27 14:15:45",5630.13,5645.0,0.55,0.6,14.6,15.2,0.104,-0.896]
["2024-08-27 14:15:45",5630.13,5650.0,0.25,0.3,19.3,19.9,0.053,-0.947]
["2024-08-27 14:15:45",5630.13,5655.0,0.1,0.15,24.2,24.8,0.026,-0.974]
["2024-08-27 14:15:45",5630.13,5660.0,0.05,0.1,29.2,29.8,0.015,-0.985]
["2024-08-27 14:15:45",5630.13,5665.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-08-27 14:15:45",5630.13,5670.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-08-27 14:15:45",5630.13,5675.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 14:15:45",5630.13,5680.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 14:15:45",5630.13,5685.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 14:15:45",5630.13,5690.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 14:15:45",5630.13,5695.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5700.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5705.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5710.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5715.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5720.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5725.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 14:15:45",5630.13,5730.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 14:15:45",5630.13,5735.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 14:15:45",5630.13,5740.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 14:15:45",5630.13,5745.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 14:15:55",5630.04,5525.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:55",5630.04,5530.0,100.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:15:55",5630.04,5535.0,92.3,98.6,0.0,0.05,0.997,-0.002]
["2024-08-27 14:15:55",5630.04,5540.0,87.3,93.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:15:55",5630.04,5545.0,82.3,88.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:55",5630.04,5550.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:55",5630.04,5555.0,75.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:15:55",5630.04,5560.0,70.2,73.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:55",5630.04,5565.0,65.2,66.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:15:55",5630.04,5570.0,60.2,61.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:15:55",5630.04,5575.0,55.2,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:15:55",5630.04,5580.0,50.2,52.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:15:55",5630.04,5585.0,45.3,46.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:15:55",5630.04,5590.0,40.3,41.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:15:55",5630.04,5595.0,35.4,36.1,0.25,0.3,0.965,-0.035]
["2024-08-27 14:15:55",5630.04,5600.0,30.5,31.1,0.3,0.35,0.956,-0.044]
["2024-08-27 14:15:55",5630.04,5605.0,25.5,26.2,0.4,0.45,0.94,-0.06]
["2024-08-27 14:15:55",5630.04,5610.0,20.7,21.3,0.6,0.65,0.911,-0.089]
["2024-08-27 14:15:55",5630.04,5615.0,16.3,16.6,0.9,1.0,0.865,-0.135]
["2024-08-27 14:15:55",5630.04,5620.0,11.9,12.2,1.55,1.6,0.787,-0.213]
["2024-08-27 14:15:55",5630.04,5625.0,8.1,8.3,2.7,2.75,0.668,-0.332]
["2024-08-27 14:15:55",5630.04,5630.0,5.0,5.1,4.5,4.6,0.51,-0.49]
["2024-08-27 14:15:55",5630.04,5635.0,2.7,2.75,7.2,7.3,0.347,-0.653]
["2024-08-27 14:15:55",5630.04,5640.0,1.25,1.35,10.7,10.9,0.203,-0.797]
["2024-08-27 14:15:55",5630.04,5645.0,0.55,0.6,14.8,15.4,0.104,-0.896]
["2024-08-27 14:15:55",5630.04,5650.0,0.25,0.3,19.5,20.1,0.053,-0.947]
["2024-08-27 14:15:55",5630.04,5655.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-08-27 14:15:55",5630.04,5660.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-08-27 14:15:55",5630.04,5665.0,0.05,0.1,34.3,35.1,0.014,-0.986]
["2024-08-27 14:15:55",5630.04,5670.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 14:15:55",5630.04,5675.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-08-27 14:15:55",5630.04,5680.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-08-27 14:15:55",5630.04,5685.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-08-27 14:15:55",5630.04,5690.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 14:15:55",5630.04,5695.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5700.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5705.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5710.0,0.0,0.05,76.3,79.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5715.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5720.0,0.0,0.05,86.3,89.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5725.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 14:15:55",5630.04,5730.0,0.0,0.05,96.3,99.9,0.002,-0.998]
["2024-08-27 14:15:55",5630.04,5735.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 14:15:55",5630.04,5740.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 14:15:55",5630.04,5745.0,0.0,0.05,111.3,114.9,0.002,-0.998]
["2024-08-27 14:16:04",5629.84,5520.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:04",5629.84,5525.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:04",5629.84,5530.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:04",5629.84,5535.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 14:16:04",5629.84,5540.0,89.9,90.6,0.0,0.1,0.995,-0.005]
["2024-08-27 14:16:04",5629.84,5545.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:04",5629.84,5550.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:04",5629.84,5555.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:04",5629.84,5560.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:04",5629.84,5565.0,65.0,65.7,0.05,0.1,0.99,-0.01]
["2024-08-27 14:16:04",5629.84,5570.0,60.0,60.7,0.05,0.15,0.989,-0.011]
["2024-08-27 14:16:04",5629.84,5575.0,55.0,55.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:04",5629.84,5580.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:16:04",5629.84,5585.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:04",5629.84,5590.0,40.1,40.8,0.15,0.25,0.972,-0.028]
["2024-08-27 14:16:04",5629.84,5595.0,35.1,35.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:04",5629.84,5600.0,30.2,30.8,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:04",5629.84,5605.0,25.3,25.9,0.4,0.45,0.939,-0.061]
["2024-08-27 14:16:04",5629.84,5610.0,20.7,21.1,0.6,0.65,0.91,-0.09]
["2024-08-27 14:16:04",5629.84,5615.0,16.0,16.3,0.95,1.0,0.864,-0.136]
["2024-08-27 14:16:04",5629.84,5620.0,11.7,11.9,1.6,1.65,0.783,-0.217]
["2024-08-27 14:16:04",5629.84,5625.0,7.9,8.1,2.75,2.85,0.663,-0.337]
["2024-08-27 14:16:04",5629.84,5630.0,4.8,5.0,4.6,4.8,0.503,-0.497]
["2024-08-27 14:16:04",5629.84,5635.0,2.55,2.65,7.3,7.5,0.341,-0.659]
["2024-08-27 14:16:04",5629.84,5640.0,1.2,1.25,11.0,11.2,0.197,-0.803]
["2024-08-27 14:16:04",5629.84,5645.0,0.5,0.55,15.0,15.6,0.1,-0.9]
["2024-08-27 14:16:04",5629.84,5650.0,0.2,0.3,19.7,20.3,0.053,-0.947]
["2024-08-27 14:16:04",5629.84,5655.0,0.1,0.15,24.6,25.3,0.026,-0.974]
["2024-08-27 14:16:04",5629.84,5660.0,0.05,0.1,29.5,30.2,0.015,-0.985]
["2024-08-27 14:16:04",5629.84,5665.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-08-27 14:16:04",5629.84,5670.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-08-27 14:16:04",5629.84,5675.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-08-27 14:16:04",5629.84,5680.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 14:16:04",5629.84,5685.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-08-27 14:16:04",5629.84,5690.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-08-27 14:16:04",5629.84,5695.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5700.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5705.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5710.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5715.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5720.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5725.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-08-27 14:16:04",5629.84,5730.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-08-27 14:16:04",5629.84,5735.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-08-27 14:16:04",5629.84,5740.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-08-27 14:16:14",5629.84,5520.0,109.6,113.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:14",5629.84,5525.0,104.6,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:14",5629.84,5530.0,99.6,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:14",5629.84,5535.0,94.6,98.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:16:14",5629.84,5540.0,89.6,93.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:16:14",5629.84,5545.0,84.6,88.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:14",5629.84,5550.0,79.6,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:14",5629.84,5555.0,74.7,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:14",5629.84,5560.0,69.7,73.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:14",5629.84,5565.0,64.7,68.8,0.05,0.15,0.99,-0.01]
["2024-08-27 14:16:14",5629.84,5570.0,59.7,61.8,0.1,0.15,0.989,-0.011]
["2024-08-27 14:16:14",5629.84,5575.0,54.7,56.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:14",5629.84,5580.0,49.7,51.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:16:14",5629.84,5585.0,44.5,46.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:14",5629.84,5590.0,39.8,41.9,0.2,0.25,0.974,-0.026]
["2024-08-27 14:16:14",5629.84,5595.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:14",5629.84,5600.0,29.9,30.6,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:14",5629.84,5605.0,25.0,25.7,0.4,0.45,0.939,-0.061]
["2024-08-27 14:16:14",5629.84,5610.0,20.3,20.6,0.6,0.7,0.91,-0.09]
["2024-08-27 14:16:14",5629.84,5615.0,15.7,16.2,0.95,1.05,0.861,-0.139]
["2024-08-27 14:16:14",5629.84,5620.0,11.4,11.7,1.65,1.7,0.782,-0.218]
["2024-08-27 14:16:14",5629.84,5625.0,7.7,7.9,2.85,2.9,0.659,-0.341]
["2024-08-27 14:16:14",5629.84,5630.0,4.7,4.8,4.7,4.9,0.5,-0.5]
["2024-08-27 14:16:14",5629.84,5635.0,2.5,2.55,7.5,7.7,0.336,-0.664]
["2024-08-27 14:16:14",5629.84,5640.0,1.15,1.2,11.0,11.5,0.193,-0.807]
["2024-08-27 14:16:14",5629.84,5645.0,0.5,0.55,15.3,15.9,0.097,-0.903]
["2024-08-27 14:16:14",5629.84,5650.0,0.2,0.25,20.0,20.7,0.053,-0.947]
["2024-08-27 14:16:14",5629.84,5655.0,0.1,0.15,24.8,25.5,0.026,-0.974]
["2024-08-27 14:16:14",5629.84,5660.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-08-27 14:16:14",5629.84,5665.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-08-27 14:16:14",5629.84,5670.0,0.0,0.05,38.3,40.7,0.005,-0.995]
["2024-08-27 14:16:14",5629.84,5675.0,0.0,0.05,43.3,45.4,0.005,-0.995]
["2024-08-27 14:16:14",5629.84,5680.0,0.0,0.05,48.3,50.4,0.004,-0.996]
["2024-08-27 14:16:14",5629.84,5685.0,0.0,0.05,53.3,55.4,0.004,-0.996]
["2024-08-27 14:16:14",5629.84,5690.0,0.0,0.05,58.3,60.4,0.004,-0.996]
["2024-08-27 14:16:14",5629.84,5695.0,0.0,0.05,61.3,65.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5700.0,0.0,0.05,66.3,70.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5705.0,0.0,0.05,71.3,75.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5710.0,0.0,0.05,76.3,80.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5715.0,0.0,0.05,81.3,85.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5720.0,0.0,0.05,86.3,90.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5725.0,0.0,0.05,91.6,95.4,0.003,-0.997]
["2024-08-27 14:16:14",5629.84,5730.0,0.0,0.05,96.3,100.4,0.002,-0.998]
["2024-08-27 14:16:14",5629.84,5735.0,0.0,0.05,101.3,105.4,0.002,-0.998]
["2024-08-27 14:16:14",5629.84,5740.0,0.0,0.05,106.3,110.4,0.002,-0.998]
["2024-08-27 14:16:23",5629.4,5520.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:23",5629.4,5525.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:23",5629.4,5530.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:23",5629.4,5535.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:16:23",5629.4,5540.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:16:23",5629.4,5545.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:23",5629.4,5550.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:23",5629.4,5555.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:23",5629.4,5560.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:23",5629.4,5565.0,64.4,65.0,0.05,0.15,0.99,-0.01]
["2024-08-27 14:16:23",5629.4,5570.0,59.4,60.0,0.1,0.15,0.989,-0.011]
["2024-08-27 14:16:23",5629.4,5575.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:23",5629.4,5580.0,49.4,50.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:16:23",5629.4,5585.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:23",5629.4,5590.0,39.5,40.2,0.2,0.25,0.974,-0.026]
["2024-08-27 14:16:23",5629.4,5595.0,34.6,35.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:23",5629.4,5600.0,29.7,30.3,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:23",5629.4,5605.0,24.8,25.4,0.45,0.5,0.939,-0.061]
["2024-08-27 14:16:23",5629.4,5610.0,20.1,20.5,0.65,0.7,0.91,-0.09]
["2024-08-27 14:16:23",5629.4,5615.0,15.5,15.9,1.0,1.1,0.861,-0.139]
["2024-08-27 14:16:23",5629.4,5620.0,11.3,11.5,1.75,1.8,0.782,-0.218]
["2024-08-27 14:16:23",5629.4,5625.0,7.6,7.7,2.95,3.1,0.659,-0.341]
["2024-08-27 14:16:23",5629.4,5630.0,4.6,4.7,4.9,5.0,0.5,-0.5]
["2024-08-27 14:16:23",5629.4,5635.0,2.4,2.5,7.7,7.9,0.336,-0.664]
["2024-08-27 14:16:23",5629.4,5640.0,1.1,1.15,11.4,11.6,0.193,-0.807]
["2024-08-27 14:16:23",5629.4,5645.0,0.45,0.5,15.6,16.1,0.097,-0.903]
["2024-08-27 14:16:23",5629.4,5650.0,0.2,0.25,20.3,20.9,0.053,-0.947]
["2024-08-27 14:16:23",5629.4,5655.0,0.1,0.15,25.2,25.8,0.026,-0.974]
["2024-08-27 14:16:23",5629.4,5660.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-08-27 14:16:23",5629.4,5665.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-08-27 14:16:23",5629.4,5670.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-08-27 14:16:23",5629.4,5675.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 14:16:23",5629.4,5680.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 14:16:23",5629.4,5685.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 14:16:23",5629.4,5690.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 14:16:23",5629.4,5695.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5700.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5705.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5710.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5715.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5720.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5725.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 14:16:23",5629.4,5730.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 14:16:23",5629.4,5735.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 14:16:23",5629.4,5740.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 14:16:33",5629.42,5520.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:33",5629.42,5525.0,101.6,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:33",5629.42,5530.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:33",5629.42,5535.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:33",5629.42,5540.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-08-27 14:16:33",5629.42,5545.0,81.6,84.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:33",5629.42,5550.0,76.7,79.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:33",5629.42,5555.0,71.7,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:33",5629.42,5560.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:33",5629.42,5565.0,62.9,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 14:16:33",5629.42,5570.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:16:33",5629.42,5575.0,53.0,55.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:33",5629.42,5580.0,49.3,49.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:16:33",5629.42,5585.0,44.3,45.0,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:33",5629.42,5590.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-08-27 14:16:33",5629.42,5595.0,34.4,35.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:33",5629.42,5600.0,29.5,30.2,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:33",5629.42,5605.0,24.6,25.3,0.45,0.5,0.934,-0.066]
["2024-08-27 14:16:33",5629.42,5610.0,20.0,20.3,0.65,0.7,0.904,-0.096]
["2024-08-27 14:16:33",5629.42,5615.0,15.3,15.8,1.05,1.1,0.853,-0.147]
["2024-08-27 14:16:33",5629.42,5620.0,11.1,11.3,1.75,1.85,0.767,-0.233]
["2024-08-27 14:16:33",5629.42,5625.0,7.4,7.6,3.0,3.2,0.641,-0.359]
["2024-08-27 14:16:33",5629.42,5630.0,4.4,4.6,5.0,5.2,0.483,-0.517]
["2024-08-27 14:16:33",5629.42,5635.0,2.35,2.4,7.9,8.1,0.319,-0.681]
["2024-08-27 14:16:33",5629.42,5640.0,1.05,1.15,11.6,11.8,0.18,-0.82]
["2024-08-27 14:16:33",5629.42,5645.0,0.45,0.5,15.7,16.4,0.089,-0.911]
["2024-08-27 14:16:33",5629.42,5650.0,0.2,0.25,20.4,21.1,0.045,-0.955]
["2024-08-27 14:16:33",5629.42,5655.0,0.1,0.15,25.4,26.0,0.025,-0.975]
["2024-08-27 14:16:33",5629.42,5660.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-08-27 14:16:33",5629.42,5665.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-08-27 14:16:33",5629.42,5670.0,0.0,0.05,40.3,42.1,0.005,-0.995]
["2024-08-27 14:16:33",5629.42,5675.0,0.0,0.05,45.3,47.1,0.005,-0.995]
["2024-08-27 14:16:33",5629.42,5680.0,0.0,0.05,50.2,52.1,0.004,-0.996]
["2024-08-27 14:16:33",5629.42,5685.0,0.0,0.05,55.2,57.1,0.004,-0.996]
["2024-08-27 14:16:33",5629.42,5690.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-08-27 14:16:33",5629.42,5695.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5700.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5705.0,0.0,0.05,75.2,78.4,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5710.0,0.0,0.05,80.2,83.4,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5715.0,0.0,0.05,85.2,88.4,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5720.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5725.0,0.0,0.05,95.2,98.4,0.003,-0.997]
["2024-08-27 14:16:33",5629.42,5730.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-08-27 14:16:33",5629.42,5735.0,0.0,0.05,105.2,108.4,0.002,-0.998]
["2024-08-27 14:16:33",5629.42,5740.0,0.0,0.05,110.2,113.2,0.002,-0.998]
["2024-08-27 14:16:42",5629.34,5520.0,109.1,112.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:42",5629.34,5525.0,104.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:42",5629.34,5530.0,99.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:42",5629.34,5535.0,94.2,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:42",5629.34,5540.0,89.2,92.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:16:42",5629.34,5545.0,84.2,87.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:42",5629.34,5550.0,79.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:42",5629.34,5555.0,74.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:42",5629.34,5560.0,69.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:42",5629.34,5565.0,64.2,66.5,0.05,0.15,0.99,-0.01]
["2024-08-27 14:16:42",5629.34,5570.0,59.2,61.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:16:42",5629.34,5575.0,54.2,56.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:42",5629.34,5580.0,49.3,51.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:16:42",5629.34,5585.0,44.3,46.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:42",5629.34,5590.0,39.3,40.1,0.2,0.25,0.972,-0.028]
["2024-08-27 14:16:42",5629.34,5595.0,34.4,35.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:42",5629.34,5600.0,29.5,30.1,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:42",5629.34,5605.0,24.6,25.2,0.45,0.5,0.933,-0.067]
["2024-08-27 14:16:42",5629.34,5610.0,20.0,20.3,0.65,0.7,0.904,-0.096]
["2024-08-27 14:16:42",5629.34,5615.0,15.4,15.6,1.05,1.1,0.85,-0.15]
["2024-08-27 14:16:42",5629.34,5620.0,11.1,11.4,1.75,1.85,0.764,-0.236]
["2024-08-27 14:16:42",5629.34,5625.0,7.5,7.6,3.0,3.2,0.639,-0.361]
["2024-08-27 14:16:42",5629.34,5630.0,4.5,4.6,5.0,5.2,0.48,-0.52]
["2024-08-27 14:16:42",5629.34,5635.0,2.35,2.45,7.8,8.0,0.316,-0.684]
["2024-08-27 14:16:42",5629.34,5640.0,1.05,1.15,11.5,11.8,0.18,-0.82]
["2024-08-27 14:16:42",5629.34,5645.0,0.45,0.5,15.7,16.4,0.089,-0.911]
["2024-08-27 14:16:42",5629.34,5650.0,0.2,0.25,20.5,21.1,0.045,-0.955]
["2024-08-27 14:16:42",5629.34,5655.0,0.1,0.15,25.2,26.0,0.025,-0.975]
["2024-08-27 14:16:42",5629.34,5660.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-08-27 14:16:42",5629.34,5665.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-08-27 14:16:42",5629.34,5670.0,0.0,0.05,38.6,40.9,0.005,-0.995]
["2024-08-27 14:16:42",5629.34,5675.0,0.0,0.05,43.6,45.9,0.005,-0.995]
["2024-08-27 14:16:42",5629.34,5680.0,0.0,0.05,48.6,50.9,0.004,-0.996]
["2024-08-27 14:16:42",5629.34,5685.0,0.0,0.05,53.6,55.9,0.004,-0.996]
["2024-08-27 14:16:42",5629.34,5690.0,0.0,0.05,58.6,60.9,0.004,-0.996]
["2024-08-27 14:16:42",5629.34,5695.0,0.0,0.05,62.3,65.9,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5700.0,0.0,0.05,67.3,70.9,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5705.0,0.0,0.05,72.3,75.9,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5710.0,0.0,0.05,77.3,83.4,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5715.0,0.0,0.05,82.3,88.4,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5720.0,0.0,0.05,87.3,90.9,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5725.0,0.0,0.05,92.3,95.9,0.003,-0.997]
["2024-08-27 14:16:42",5629.34,5730.0,0.0,0.05,97.3,100.9,0.002,-0.998]
["2024-08-27 14:16:42",5629.34,5735.0,0.0,0.05,102.3,105.9,0.002,-0.998]
["2024-08-27 14:16:42",5629.34,5740.0,0.0,0.05,107.3,110.9,0.002,-0.998]
["2024-08-27 14:16:52",5629.36,5520.0,106.6,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:52",5629.36,5525.0,101.6,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:52",5629.36,5530.0,96.4,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:52",5629.36,5535.0,91.6,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:16:52",5629.36,5540.0,86.6,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:16:52",5629.36,5545.0,81.6,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:52",5629.36,5550.0,76.7,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:52",5629.36,5555.0,71.7,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:16:52",5629.36,5560.0,66.7,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:16:52",5629.36,5565.0,62.7,64.8,0.05,0.15,0.99,-0.01]
["2024-08-27 14:16:52",5629.36,5570.0,57.5,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:16:52",5629.36,5575.0,52.6,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:16:52",5629.36,5580.0,47.6,49.8,0.1,0.2,0.985,-0.015]
["2024-08-27 14:16:52",5629.36,5585.0,42.6,44.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:16:52",5629.36,5590.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-08-27 14:16:52",5629.36,5595.0,34.3,34.9,0.25,0.3,0.964,-0.036]
["2024-08-27 14:16:52",5629.36,5600.0,29.4,30.0,0.3,0.35,0.955,-0.045]
["2024-08-27 14:16:52",5629.36,5605.0,24.5,25.1,0.45,0.5,0.933,-0.067]
["2024-08-27 14:16:52",5629.36,5610.0,19.8,20.2,0.65,0.7,0.904,-0.096]
["2024-08-27 14:16:52",5629.36,5615.0,15.3,15.6,1.05,1.1,0.85,-0.15]
["2024-08-27 14:16:52",5629.36,5620.0,11.1,11.3,1.75,1.85,0.764,-0.236]
["2024-08-27 14:16:52",5629.36,5625.0,7.4,7.6,3.0,3.2,0.639,-0.361]
["2024-08-27 14:16:52",5629.36,5630.0,4.4,4.6,5.0,5.2,0.48,-0.52]
["2024-08-27 14:16:52",5629.36,5635.0,2.3,2.4,7.9,8.0,0.316,-0.684]
["2024-08-27 14:16:52",5629.36,5640.0,1.05,1.1,11.6,11.8,0.18,-0.82]
["2024-08-27 14:16:52",5629.36,5645.0,0.45,0.5,15.8,16.4,0.089,-0.911]
["2024-08-27 14:16:52",5629.36,5650.0,0.2,0.25,20.5,21.2,0.045,-0.955]
["2024-08-27 14:16:52",5629.36,5655.0,0.1,0.15,25.4,26.1,0.025,-0.975]
["2024-08-27 14:16:52",5629.36,5660.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-08-27 14:16:52",5629.36,5665.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-08-27 14:16:52",5629.36,5670.0,0.0,0.05,40.3,42.6,0.005,-0.995]
["2024-08-27 14:16:52",5629.36,5675.0,0.0,0.05,45.3,47.6,0.005,-0.995]
["2024-08-27 14:16:52",5629.36,5680.0,0.0,0.05,50.3,52.6,0.004,-0.996]
["2024-08-27 14:16:52",5629.36,5685.0,0.0,0.05,55.3,57.6,0.004,-0.996]
["2024-08-27 14:16:52",5629.36,5690.0,0.0,0.05,60.3,62.6,0.004,-0.996]
["2024-08-27 14:16:52",5629.36,5695.0,0.0,0.05,65.3,68.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5700.0,0.0,0.05,70.3,73.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5705.0,0.0,0.05,75.3,78.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5710.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5715.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5720.0,0.0,0.05,90.3,93.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5725.0,0.0,0.05,95.3,98.4,0.003,-0.997]
["2024-08-27 14:16:52",5629.36,5730.0,0.0,0.05,100.3,103.4,0.002,-0.998]
["2024-08-27 14:16:52",5629.36,5735.0,0.0,0.05,105.3,108.4,0.002,-0.998]
["2024-08-27 14:16:52",5629.36,5740.0,0.0,0.05,110.3,113.4,0.002,-0.998]
["2024-08-27 14:17:02",5628.99,5520.0,105.9,112.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:02",5628.99,5525.0,101.4,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:02",5628.99,5530.0,96.4,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:02",5628.99,5535.0,91.6,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:17:02",5628.99,5540.0,86.4,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:17:02",5628.99,5545.0,81.5,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:02",5628.99,5550.0,76.4,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:02",5628.99,5555.0,71.4,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:02",5628.99,5560.0,66.5,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:02",5628.99,5565.0,62.2,66.2,0.05,0.15,0.989,-0.01]
["2024-08-27 14:17:02",5628.99,5570.0,57.5,61.2,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:02",5628.99,5575.0,52.6,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:02",5628.99,5580.0,47.6,49.6,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:02",5628.99,5585.0,42.6,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:02",5628.99,5590.0,38.9,39.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:17:02",5628.99,5595.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:02",5628.99,5600.0,29.0,29.8,0.3,0.4,0.952,-0.048]
["2024-08-27 14:17:02",5628.99,5605.0,24.2,24.9,0.45,0.5,0.933,-0.067]
["2024-08-27 14:17:02",5628.99,5610.0,19.5,20.0,0.7,0.75,0.898,-0.102]
["2024-08-27 14:17:02",5628.99,5615.0,15.1,15.3,1.1,1.15,0.845,-0.155]
["2024-08-27 14:17:02",5628.99,5620.0,10.8,11.0,1.85,1.9,0.757,-0.243]
["2024-08-27 14:17:02",5628.99,5625.0,7.2,7.4,3.1,3.3,0.629,-0.371]
["2024-08-27 14:17:02",5628.99,5630.0,4.3,4.4,5.2,5.3,0.469,-0.531]
["2024-08-27 14:17:02",5628.99,5635.0,2.2,2.3,8.1,8.3,0.306,-0.694]
["2024-08-27 14:17:02",5628.99,5640.0,1.0,1.05,11.9,12.1,0.171,-0.829]
["2024-08-27 14:17:02",5628.99,5645.0,0.45,0.5,16.1,16.7,0.088,-0.912]
["2024-08-27 14:17:02",5628.99,5650.0,0.2,0.25,20.8,21.5,0.045,-0.955]
["2024-08-27 14:17:02",5628.99,5655.0,0.1,0.15,25.7,26.5,0.025,-0.975]
["2024-08-27 14:17:02",5628.99,5660.0,0.05,0.1,30.7,31.4,0.015,-0.985]
["2024-08-27 14:17:02",5628.99,5665.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-08-27 14:17:02",5628.99,5670.0,0.0,0.05,39.0,42.6,0.005,-0.995]
["2024-08-27 14:17:02",5628.99,5675.0,0.0,0.05,44.0,47.6,0.005,-0.995]
["2024-08-27 14:17:02",5628.99,5680.0,0.0,0.05,50.6,52.6,0.004,-0.996]
["2024-08-27 14:17:02",5628.99,5685.0,0.0,0.05,55.6,57.6,0.004,-0.996]
["2024-08-27 14:17:02",5628.99,5690.0,0.0,0.05,60.6,62.6,0.004,-0.996]
["2024-08-27 14:17:02",5628.99,5695.0,0.0,0.05,65.6,69.2,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5700.0,0.0,0.05,70.6,74.2,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5705.0,0.0,0.05,72.3,79.2,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5710.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5715.0,0.0,0.05,85.6,88.5,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5720.0,0.0,0.05,90.6,93.5,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5725.0,0.0,0.05,92.3,98.5,0.003,-0.997]
["2024-08-27 14:17:02",5628.99,5730.0,0.0,0.05,100.6,103.5,0.002,-0.998]
["2024-08-27 14:17:02",5628.99,5735.0,0.0,0.05,102.3,108.5,0.002,-0.998]
["2024-08-27 14:17:02",5628.99,5740.0,0.0,0.05,107.3,113.5,0.002,-0.998]
["2024-08-27 14:17:12",5628.83,5520.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:12",5628.83,5525.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:12",5628.83,5530.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:12",5628.83,5535.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:17:12",5628.83,5540.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:17:12",5628.83,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:12",5628.83,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:12",5628.83,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:12",5628.83,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:12",5628.83,5565.0,63.9,64.5,0.1,0.15,0.989,-0.01]
["2024-08-27 14:17:12",5628.83,5570.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:12",5628.83,5575.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:12",5628.83,5580.0,48.9,49.6,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:12",5628.83,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:12",5628.83,5590.0,39.0,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:17:12",5628.83,5595.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:12",5628.83,5600.0,29.2,29.8,0.3,0.4,0.952,-0.048]
["2024-08-27 14:17:12",5628.83,5605.0,24.3,24.9,0.45,0.5,0.933,-0.067]
["2024-08-27 14:17:12",5628.83,5610.0,19.6,20.1,0.65,0.75,0.898,-0.102]
["2024-08-27 14:17:12",5628.83,5615.0,15.1,15.3,1.1,1.15,0.845,-0.155]
["2024-08-27 14:17:12",5628.83,5620.0,10.9,11.1,1.85,1.9,0.757,-0.243]
["2024-08-27 14:17:12",5628.83,5625.0,7.2,7.4,3.1,3.2,0.629,-0.371]
["2024-08-27 14:17:12",5628.83,5630.0,4.3,4.4,5.2,5.3,0.469,-0.531]
["2024-08-27 14:17:12",5628.83,5635.0,2.25,2.3,8.1,8.2,0.306,-0.694]
["2024-08-27 14:17:12",5628.83,5640.0,1.0,1.1,11.8,12.1,0.171,-0.829]
["2024-08-27 14:17:12",5628.83,5645.0,0.45,0.5,16.1,16.6,0.088,-0.912]
["2024-08-27 14:17:12",5628.83,5650.0,0.2,0.25,20.8,21.4,0.045,-0.955]
["2024-08-27 14:17:12",5628.83,5655.0,0.1,0.15,25.7,26.3,0.025,-0.975]
["2024-08-27 14:17:12",5628.83,5660.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-08-27 14:17:12",5628.83,5665.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-08-27 14:17:12",5628.83,5670.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-08-27 14:17:12",5628.83,5675.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-08-27 14:17:12",5628.83,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:17:12",5628.83,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:17:12",5628.83,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:17:12",5628.83,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:17:12",5628.83,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:17:12",5628.83,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:17:12",5628.83,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:17:22",5628.71,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:22",5628.71,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:22",5628.71,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:22",5628.71,5535.0,93.6,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:22",5628.71,5540.0,88.6,89.4,0.05,0.1,0.994,-0.006]
["2024-08-27 14:17:22",5628.71,5545.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:22",5628.71,5550.0,78.6,79.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:22",5628.71,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:22",5628.71,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:22",5628.71,5565.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:22",5628.71,5570.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:22",5628.71,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:22",5628.71,5580.0,48.7,49.5,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:22",5628.71,5585.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:22",5628.71,5590.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:17:22",5628.71,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:22",5628.71,5600.0,29.0,29.6,0.3,0.4,0.952,-0.048]
["2024-08-27 14:17:22",5628.71,5605.0,24.1,24.7,0.45,0.5,0.933,-0.067]
["2024-08-27 14:17:22",5628.71,5610.0,19.5,19.8,0.7,0.75,0.9,-0.1]
["2024-08-27 14:17:22",5628.71,5615.0,14.9,15.2,1.1,1.15,0.844,-0.156]
["2024-08-27 14:17:22",5628.71,5620.0,10.7,10.9,1.85,1.95,0.755,-0.245]
["2024-08-27 14:17:22",5628.71,5625.0,7.1,7.3,3.2,3.3,0.624,-0.376]
["2024-08-27 14:17:22",5628.71,5630.0,4.2,4.4,5.3,5.4,0.463,-0.537]
["2024-08-27 14:17:22",5628.71,5635.0,2.2,2.25,8.2,8.4,0.302,-0.698]
["2024-08-27 14:17:22",5628.71,5640.0,1.0,1.05,12.0,12.2,0.169,-0.831]
["2024-08-27 14:17:22",5628.71,5645.0,0.4,0.5,16.2,16.8,0.087,-0.913]
["2024-08-27 14:17:22",5628.71,5650.0,0.2,0.25,21.1,21.6,0.044,-0.956]
["2024-08-27 14:17:22",5628.71,5655.0,0.1,0.15,25.8,26.5,0.025,-0.975]
["2024-08-27 14:17:22",5628.71,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:17:22",5628.71,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 14:17:22",5628.71,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 14:17:22",5628.71,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 14:17:22",5628.71,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 14:17:22",5628.71,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 14:17:22",5628.71,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 14:17:22",5628.71,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 14:17:22",5628.71,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 14:17:22",5628.71,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 14:17:22",5628.71,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 14:17:31",5628.76,5520.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:31",5628.76,5525.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:31",5628.76,5530.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:31",5628.76,5535.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:31",5628.76,5540.0,88.8,89.5,0.0,0.05,0.994,-0.006]
["2024-08-27 14:17:31",5628.76,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:31",5628.76,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:31",5628.76,5555.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:31",5628.76,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:31",5628.76,5565.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:31",5628.76,5570.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:31",5628.76,5575.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:31",5628.76,5580.0,48.9,49.6,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:31",5628.76,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:31",5628.76,5590.0,39.0,39.6,0.2,0.25,0.971,-0.029]
["2024-08-27 14:17:31",5628.76,5595.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:31",5628.76,5600.0,29.1,29.8,0.35,0.4,0.949,-0.051]
["2024-08-27 14:17:31",5628.76,5605.0,24.3,24.9,0.45,0.5,0.932,-0.068]
["2024-08-27 14:17:31",5628.76,5610.0,19.5,20.1,0.65,0.75,0.9,-0.1]
["2024-08-27 14:17:31",5628.76,5615.0,15.1,15.3,1.05,1.15,0.843,-0.157]
["2024-08-27 14:17:31",5628.76,5620.0,10.8,11.1,1.85,1.9,0.755,-0.245]
["2024-08-27 14:17:31",5628.76,5625.0,7.2,7.4,3.1,3.2,0.623,-0.377]
["2024-08-27 14:17:31",5628.76,5630.0,4.3,4.4,5.2,5.3,0.461,-0.539]
["2024-08-27 14:17:31",5628.76,5635.0,2.25,2.3,8.1,8.3,0.301,-0.699]
["2024-08-27 14:17:31",5628.76,5640.0,1.0,1.05,11.8,12.0,0.167,-0.833]
["2024-08-27 14:17:31",5628.76,5645.0,0.45,0.5,16.0,16.6,0.087,-0.913]
["2024-08-27 14:17:31",5628.76,5650.0,0.2,0.25,20.8,21.4,0.044,-0.956]
["2024-08-27 14:17:31",5628.76,5655.0,0.1,0.15,25.7,26.3,0.025,-0.975]
["2024-08-27 14:17:31",5628.76,5660.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-08-27 14:17:31",5628.76,5665.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-08-27 14:17:31",5628.76,5670.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-08-27 14:17:31",5628.76,5675.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-08-27 14:17:31",5628.76,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:17:31",5628.76,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:17:31",5628.76,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:17:31",5628.76,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:17:31",5628.76,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:17:31",5628.76,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:17:31",5628.76,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:17:41",5628.78,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:41",5628.78,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:41",5628.78,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:41",5628.78,5535.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:41",5628.78,5540.0,88.6,89.3,0.0,0.05,0.994,-0.006]
["2024-08-27 14:17:41",5628.78,5545.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:41",5628.78,5550.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:41",5628.78,5555.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:41",5628.78,5560.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:41",5628.78,5565.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:41",5628.78,5570.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:41",5628.78,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:41",5628.78,5580.0,48.7,49.4,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:41",5628.78,5585.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:41",5628.78,5590.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:17:41",5628.78,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:41",5628.78,5600.0,29.0,29.6,0.3,0.35,0.949,-0.051]
["2024-08-27 14:17:41",5628.78,5605.0,24.1,24.7,0.45,0.5,0.932,-0.068]
["2024-08-27 14:17:41",5628.78,5610.0,19.4,19.9,0.65,0.75,0.9,-0.1]
["2024-08-27 14:17:41",5628.78,5615.0,14.9,15.2,1.1,1.15,0.843,-0.157]
["2024-08-27 14:17:41",5628.78,5620.0,10.7,10.9,1.85,1.9,0.755,-0.245]
["2024-08-27 14:17:41",5628.78,5625.0,7.1,7.3,3.2,3.3,0.623,-0.377]
["2024-08-27 14:17:41",5628.78,5630.0,4.2,4.3,5.2,5.4,0.461,-0.539]
["2024-08-27 14:17:41",5628.78,5635.0,2.2,2.25,8.2,8.3,0.301,-0.699]
["2024-08-27 14:17:41",5628.78,5640.0,1.0,1.05,12.0,12.2,0.167,-0.833]
["2024-08-27 14:17:41",5628.78,5645.0,0.4,0.45,16.2,16.8,0.087,-0.913]
["2024-08-27 14:17:41",5628.78,5650.0,0.2,0.25,21.0,21.6,0.044,-0.956]
["2024-08-27 14:17:41",5628.78,5655.0,0.1,0.15,25.8,26.5,0.025,-0.975]
["2024-08-27 14:17:41",5628.78,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:17:41",5628.78,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 14:17:41",5628.78,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 14:17:41",5628.78,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 14:17:41",5628.78,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 14:17:41",5628.78,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 14:17:41",5628.78,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 14:17:41",5628.78,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 14:17:41",5628.78,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 14:17:41",5628.78,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 14:17:41",5628.78,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 14:17:50",5628.73,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:50",5628.73,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:50",5628.73,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:17:50",5628.73,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:17:50",5628.73,5540.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:17:50",5628.73,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:50",5628.73,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:50",5628.73,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:17:50",5628.73,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:17:50",5628.73,5565.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:50",5628.73,5570.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:17:50",5628.73,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:17:50",5628.73,5580.0,48.8,49.4,0.1,0.2,0.982,-0.018]
["2024-08-27 14:17:50",5628.73,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:17:50",5628.73,5590.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:17:50",5628.73,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:17:50",5628.73,5600.0,29.0,29.5,0.3,0.35,0.954,-0.046]
["2024-08-27 14:17:50",5628.73,5605.0,24.1,24.7,0.45,0.5,0.932,-0.068]
["2024-08-27 14:17:50",5628.73,5610.0,19.4,19.9,0.65,0.75,0.898,-0.102]
["2024-08-27 14:17:50",5628.73,5615.0,14.9,15.2,1.1,1.15,0.844,-0.156]
["2024-08-27 14:17:50",5628.73,5620.0,10.7,11.0,1.85,1.95,0.752,-0.248]
["2024-08-27 14:17:50",5628.73,5625.0,7.1,7.2,3.2,3.3,0.622,-0.378]
["2024-08-27 14:17:50",5628.73,5630.0,4.2,4.3,5.2,5.4,0.462,-0.538]
["2024-08-27 14:17:50",5628.73,5635.0,2.15,2.25,8.1,8.4,0.297,-0.703]
["2024-08-27 14:17:50",5628.73,5640.0,0.95,1.05,11.9,12.2,0.167,-0.833]
["2024-08-27 14:17:50",5628.73,5645.0,0.4,0.45,16.2,16.8,0.081,-0.919]
["2024-08-27 14:17:50",5628.73,5650.0,0.2,0.25,21.0,21.6,0.044,-0.956]
["2024-08-27 14:17:50",5628.73,5655.0,0.1,0.15,25.9,26.5,0.025,-0.975]
["2024-08-27 14:17:50",5628.73,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:17:50",5628.73,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 14:17:50",5628.73,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 14:17:50",5628.73,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 14:17:50",5628.73,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 14:17:50",5628.73,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 14:17:50",5628.73,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 14:17:50",5628.73,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 14:17:50",5628.73,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 14:17:50",5628.73,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 14:17:50",5628.73,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 14:18:00",5628.67,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:00",5628.67,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:00",5628.67,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:00",5628.67,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:18:00",5628.67,5540.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:18:00",5628.67,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:00",5628.67,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:00",5628.67,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:00",5628.67,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:00",5628.67,5565.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:00",5628.67,5570.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:00",5628.67,5575.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:00",5628.67,5580.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:18:00",5628.67,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:18:00",5628.67,5590.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:18:00",5628.67,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:18:00",5628.67,5600.0,29.0,29.6,0.35,0.4,0.954,-0.046]
["2024-08-27 14:18:00",5628.67,5605.0,24.1,24.7,0.45,0.5,0.932,-0.068]
["2024-08-27 14:18:00",5628.67,5610.0,19.4,19.8,0.7,0.75,0.898,-0.102]
["2024-08-27 14:18:00",5628.67,5615.0,14.9,15.2,1.1,1.15,0.844,-0.156]
["2024-08-27 14:18:00",5628.67,5620.0,10.7,11.0,1.85,1.95,0.753,-0.247]
["2024-08-27 14:18:00",5628.67,5625.0,7.1,7.3,3.2,3.3,0.621,-0.379]
["2024-08-27 14:18:00",5628.67,5630.0,4.2,4.3,5.2,5.4,0.461,-0.539]
["2024-08-27 14:18:00",5628.67,5635.0,2.15,2.25,8.2,8.4,0.299,-0.701]
["2024-08-27 14:18:00",5628.67,5640.0,0.95,1.05,12.0,12.2,0.167,-0.833]
["2024-08-27 14:18:00",5628.67,5645.0,0.4,0.45,16.2,16.8,0.081,-0.919]
["2024-08-27 14:18:00",5628.67,5650.0,0.2,0.25,21.0,21.6,0.044,-0.956]
["2024-08-27 14:18:00",5628.67,5655.0,0.1,0.15,25.8,26.5,0.025,-0.975]
["2024-08-27 14:18:00",5628.67,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:18:00",5628.67,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 14:18:00",5628.67,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 14:18:00",5628.67,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 14:18:00",5628.67,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 14:18:00",5628.67,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 14:18:00",5628.67,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 14:18:00",5628.67,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 14:18:00",5628.67,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 14:18:00",5628.67,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 14:18:00",5628.67,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 14:18:09",5628.48,5520.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:09",5628.48,5525.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:09",5628.48,5530.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:09",5628.48,5535.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-08-27 14:18:09",5628.48,5540.0,88.1,88.8,0.05,0.1,0.997,-0.003]
["2024-08-27 14:18:09",5628.48,5545.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:09",5628.48,5550.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:09",5628.48,5555.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:09",5628.48,5560.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:09",5628.48,5565.0,63.2,63.8,0.05,0.15,0.992,-0.008]
["2024-08-27 14:18:09",5628.48,5570.0,58.2,58.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:09",5628.48,5575.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:09",5628.48,5580.0,48.2,48.9,0.15,0.2,0.985,-0.015]
["2024-08-27 14:18:09",5628.48,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:18:09",5628.48,5590.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:18:09",5628.48,5595.0,33.4,34.0,0.25,0.3,0.964,-0.036]
["2024-08-27 14:18:09",5628.48,5600.0,28.5,29.1,0.35,0.4,0.954,-0.046]
["2024-08-27 14:18:09",5628.48,5605.0,23.7,24.2,0.5,0.55,0.932,-0.068]
["2024-08-27 14:18:09",5628.48,5610.0,19.1,19.4,0.7,0.75,0.898,-0.102]
["2024-08-27 14:18:09",5628.48,5615.0,14.5,14.7,1.15,1.25,0.844,-0.156]
["2024-08-27 14:18:09",5628.48,5620.0,10.3,10.5,2.0,2.05,0.753,-0.247]
["2024-08-27 14:18:09",5628.48,5625.0,6.8,6.9,3.4,3.5,0.621,-0.379]
["2024-08-27 14:18:09",5628.48,5630.0,4.0,4.1,5.5,5.7,0.461,-0.539]
["2024-08-27 14:18:09",5628.48,5635.0,2.05,2.1,8.6,8.7,0.299,-0.701]
["2024-08-27 14:18:09",5628.48,5640.0,0.9,0.95,12.4,12.6,0.167,-0.833]
["2024-08-27 14:18:09",5628.48,5645.0,0.4,0.45,16.7,17.2,0.081,-0.919]
["2024-08-27 14:18:09",5628.48,5650.0,0.2,0.25,21.5,22.0,0.044,-0.956]
["2024-08-27 14:18:09",5628.48,5655.0,0.1,0.15,26.4,27.0,0.025,-0.975]
["2024-08-27 14:18:09",5628.48,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:18:09",5628.48,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 14:18:09",5628.48,5670.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-08-27 14:18:09",5628.48,5675.0,0.0,0.05,46.3,46.9,0.005,-0.995]
["2024-08-27 14:18:09",5628.48,5680.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 14:18:09",5628.48,5685.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-08-27 14:18:09",5628.48,5690.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 14:18:09",5628.48,5695.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5700.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5705.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5710.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5715.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5720.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5725.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 14:18:09",5628.48,5730.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 14:18:09",5628.48,5735.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 14:18:09",5628.48,5740.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 14:18:19",5627.92,5520.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:19",5627.92,5525.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:19",5627.92,5530.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:19",5627.92,5535.0,92.7,93.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:18:19",5627.92,5540.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:18:19",5627.92,5545.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:19",5627.92,5550.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:19",5627.92,5555.0,72.8,73.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:19",5627.92,5560.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:19",5627.92,5565.0,62.8,63.6,0.1,0.15,0.989,-0.011]
["2024-08-27 14:18:19",5627.92,5570.0,57.8,58.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:19",5627.92,5575.0,52.8,53.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:19",5627.92,5580.0,47.9,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:18:19",5627.92,5585.0,42.9,43.7,0.15,0.25,0.978,-0.022]
["2024-08-27 14:18:19",5627.92,5590.0,37.9,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:18:19",5627.92,5595.0,33.0,33.7,0.25,0.35,0.963,-0.037]
["2024-08-27 14:18:19",5627.92,5600.0,28.1,28.8,0.35,0.4,0.949,-0.051]
["2024-08-27 14:18:19",5627.92,5605.0,23.3,24.0,0.5,0.55,0.927,-0.073]
["2024-08-27 14:18:19",5627.92,5610.0,18.6,19.2,0.75,0.85,0.894,-0.106]
["2024-08-27 14:18:19",5627.92,5615.0,14.3,14.5,1.25,1.3,0.836,-0.164]
["2024-08-27 14:18:19",5627.92,5620.0,10.1,10.4,2.1,2.15,0.743,-0.257]
["2024-08-27 14:18:19",5627.92,5625.0,6.6,6.8,3.5,3.7,0.61,-0.39]
["2024-08-27 14:18:19",5627.92,5630.0,3.9,4.0,5.7,5.9,0.45,-0.55]
["2024-08-27 14:18:19",5627.92,5635.0,2.0,2.05,8.8,9.0,0.287,-0.713]
["2024-08-27 14:18:19",5627.92,5640.0,0.9,0.95,12.7,12.9,0.156,-0.842]
["2024-08-27 14:18:19",5627.92,5645.0,0.35,0.4,17.0,17.6,0.08,-0.92]
["2024-08-27 14:18:19",5627.92,5650.0,0.15,0.2,21.8,22.4,0.044,-0.956]
["2024-08-27 14:18:19",5627.92,5655.0,0.1,0.15,26.7,27.4,0.025,-0.975]
["2024-08-27 14:18:19",5627.92,5660.0,0.05,0.1,31.6,32.4,0.015,-0.985]
["2024-08-27 14:18:19",5627.92,5665.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 14:18:19",5627.92,5670.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-08-27 14:18:19",5627.92,5675.0,0.0,0.05,46.6,47.3,0.005,-0.995]
["2024-08-27 14:18:19",5627.92,5680.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-08-27 14:18:19",5627.92,5685.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-08-27 14:18:19",5627.92,5690.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-08-27 14:18:19",5627.92,5695.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5700.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5705.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5710.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5715.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5720.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5725.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-08-27 14:18:19",5627.92,5730.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-08-27 14:18:19",5627.92,5735.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-27 14:18:19",5627.92,5740.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-08-27 14:18:29",5627.94,5520.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:29",5627.94,5525.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:29",5627.94,5530.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:29",5627.94,5535.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:18:29",5627.94,5540.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 14:18:29",5627.94,5545.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:29",5627.94,5550.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:29",5627.94,5555.0,72.9,73.6,0.05,0.1,0.992,-0.007]
["2024-08-27 14:18:29",5627.94,5560.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:29",5627.94,5565.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:29",5627.94,5570.0,57.9,58.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:29",5627.94,5575.0,53.0,53.7,0.1,0.15,0.985,-0.014]
["2024-08-27 14:18:29",5627.94,5580.0,48.0,48.7,0.15,0.2,0.98,-0.02]
["2024-08-27 14:18:29",5627.94,5585.0,43.0,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 14:18:29",5627.94,5590.0,38.1,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:18:29",5627.94,5595.0,33.1,33.7,0.25,0.35,0.96,-0.039]
["2024-08-27 14:18:29",5627.94,5600.0,28.3,28.7,0.35,0.4,0.948,-0.052]
["2024-08-27 14:18:29",5627.94,5605.0,23.4,24.0,0.5,0.55,0.926,-0.074]
["2024-08-27 14:18:29",5627.94,5610.0,18.6,19.1,0.8,0.85,0.886,-0.114]
["2024-08-27 14:18:29",5627.94,5615.0,14.3,14.5,1.25,1.3,0.827,-0.173]
["2024-08-27 14:18:29",5627.94,5620.0,10.2,10.4,2.1,2.15,0.731,-0.269]
["2024-08-27 14:18:29",5627.94,5625.0,6.7,6.8,3.5,3.6,0.596,-0.404]
["2024-08-27 14:18:29",5627.94,5630.0,3.9,4.0,5.7,5.8,0.435,-0.565]
["2024-08-27 14:18:29",5627.94,5635.0,2.0,2.05,8.8,9.0,0.277,-0.723]
["2024-08-27 14:18:29",5627.94,5640.0,0.9,0.95,12.6,12.9,0.152,-0.848]
["2024-08-27 14:18:29",5627.94,5645.0,0.4,0.45,17.0,17.6,0.078,-0.922]
["2024-08-27 14:18:29",5627.94,5650.0,0.15,0.2,21.8,22.4,0.036,-0.964]
["2024-08-27 14:18:29",5627.94,5655.0,0.1,0.15,26.6,27.3,0.024,-0.976]
["2024-08-27 14:18:29",5627.94,5660.0,0.05,0.1,31.5,32.2,0.015,-0.985]
["2024-08-27 14:18:29",5627.94,5665.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 14:18:29",5627.94,5670.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-08-27 14:18:29",5627.94,5675.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-08-27 14:18:29",5627.94,5680.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 14:18:29",5627.94,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:18:29",5627.94,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:18:29",5627.94,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5710.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5725.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 14:18:29",5627.94,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 14:18:29",5627.94,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:18:29",5627.94,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:18:38",5627.57,5520.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:38",5627.57,5525.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:38",5627.57,5530.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:38",5627.57,5535.0,92.1,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:18:38",5627.57,5540.0,87.1,88.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:18:38",5627.57,5545.0,82.1,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:38",5627.57,5550.0,77.1,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:38",5627.57,5555.0,72.2,73.0,0.05,0.1,0.992,-0.007]
["2024-08-27 14:18:38",5627.57,5560.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:38",5627.57,5565.0,62.2,63.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:38",5627.57,5570.0,57.2,58.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:38",5627.57,5575.0,52.2,53.1,0.1,0.15,0.985,-0.014]
["2024-08-27 14:18:38",5627.57,5580.0,47.2,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:18:38",5627.57,5585.0,42.3,43.1,0.15,0.25,0.978,-0.022]
["2024-08-27 14:18:38",5627.57,5590.0,37.3,38.1,0.2,0.25,0.971,-0.029]
["2024-08-27 14:18:38",5627.57,5595.0,32.4,33.1,0.3,0.35,0.96,-0.039]
["2024-08-27 14:18:38",5627.57,5600.0,27.5,28.2,0.4,0.45,0.948,-0.052]
["2024-08-27 14:18:38",5627.57,5605.0,22.7,23.3,0.55,0.6,0.926,-0.074]
["2024-08-27 14:18:38",5627.57,5610.0,18.2,18.6,0.8,0.9,0.886,-0.114]
["2024-08-27 14:18:38",5627.57,5615.0,13.8,14.0,1.35,1.4,0.827,-0.173]
["2024-08-27 14:18:38",5627.57,5620.0,9.7,9.9,2.3,2.35,0.731,-0.269]
["2024-08-27 14:18:38",5627.57,5625.0,6.3,6.4,3.8,3.9,0.596,-0.404]
["2024-08-27 14:18:38",5627.57,5630.0,3.6,3.8,6.1,6.2,0.435,-0.565]
["2024-08-27 14:18:38",5627.57,5635.0,1.8,1.9,9.3,9.5,0.277,-0.723]
["2024-08-27 14:18:38",5627.57,5640.0,0.8,0.9,13.2,13.5,0.152,-0.848]
["2024-08-27 14:18:38",5627.57,5645.0,0.35,0.4,17.7,18.0,0.078,-0.922]
["2024-08-27 14:18:38",5627.57,5650.0,0.15,0.2,22.4,23.0,0.036,-0.964]
["2024-08-27 14:18:38",5627.57,5655.0,0.1,0.15,27.2,28.0,0.024,-0.976]
["2024-08-27 14:18:38",5627.57,5660.0,0.05,0.1,32.2,33.0,0.015,-0.985]
["2024-08-27 14:18:38",5627.57,5665.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-08-27 14:18:38",5627.57,5670.0,0.0,0.05,42.1,43.0,0.005,-0.995]
["2024-08-27 14:18:38",5627.57,5675.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-08-27 14:18:38",5627.57,5680.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-08-27 14:18:38",5627.57,5685.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-08-27 14:18:38",5627.57,5690.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 14:18:38",5627.57,5695.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5700.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5705.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5710.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5715.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5720.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5725.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-08-27 14:18:38",5627.57,5730.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 14:18:38",5627.57,5735.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 14:18:38",5627.57,5740.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 14:18:48",5627.21,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:48",5627.21,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:48",5627.21,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:48",5627.21,5535.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:18:48",5627.21,5540.0,87.1,87.9,0.05,0.1,0.993,-0.006]
["2024-08-27 14:18:48",5627.21,5545.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:48",5627.21,5550.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:48",5627.21,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:48",5627.21,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:48",5627.21,5565.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:48",5627.21,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:48",5627.21,5575.0,52.2,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:18:48",5627.21,5580.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 14:18:48",5627.21,5585.0,42.3,43.0,0.15,0.25,0.975,-0.024]
["2024-08-27 14:18:48",5627.21,5590.0,37.3,38.1,0.2,0.3,0.968,-0.032]
["2024-08-27 14:18:48",5627.21,5595.0,32.4,33.1,0.3,0.35,0.958,-0.042]
["2024-08-27 14:18:48",5627.21,5600.0,27.6,28.2,0.4,0.45,0.943,-0.057]
["2024-08-27 14:18:48",5627.21,5605.0,22.7,23.3,0.55,0.6,0.92,-0.079]
["2024-08-27 14:18:48",5627.21,5610.0,18.2,18.4,0.85,0.9,0.88,-0.12]
["2024-08-27 14:18:48",5627.21,5615.0,13.7,13.9,1.35,1.4,0.815,-0.186]
["2024-08-27 14:18:48",5627.21,5620.0,9.7,9.9,2.3,2.35,0.714,-0.286]
["2024-08-27 14:18:48",5627.21,5625.0,6.3,6.4,3.8,3.9,0.577,-0.423]
["2024-08-27 14:18:48",5627.21,5630.0,3.6,3.7,6.1,6.3,0.416,-0.584]
["2024-08-27 14:18:48",5627.21,5635.0,1.8,1.9,9.3,9.5,0.26,-0.74]
["2024-08-27 14:18:48",5627.21,5640.0,0.8,0.85,13.3,13.5,0.14,-0.86]
["2024-08-27 14:18:48",5627.21,5645.0,0.35,0.4,17.6,18.0,0.071,-0.929]
["2024-08-27 14:18:48",5627.21,5650.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-08-27 14:18:48",5627.21,5655.0,0.1,0.15,27.3,28.0,0.024,-0.976]
["2024-08-27 14:18:48",5627.21,5660.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-08-27 14:18:48",5627.21,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 14:18:48",5627.21,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 14:18:48",5627.21,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:18:48",5627.21,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:18:48",5627.21,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:18:48",5627.21,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:18:48",5627.21,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:18:48",5627.21,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 14:18:48",5627.21,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:18:48",5627.21,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:18:48",5627.21,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:18:58",5627.48,5520.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:58",5627.48,5525.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:58",5627.48,5530.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:18:58",5627.48,5535.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:18:58",5627.48,5540.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-08-27 14:18:58",5627.48,5545.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:58",5627.48,5550.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:18:58",5627.48,5555.0,72.7,73.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:58",5627.48,5560.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:18:58",5627.48,5565.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:18:58",5627.48,5570.0,57.7,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:18:58",5627.48,5575.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:18:58",5627.48,5580.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 14:18:58",5627.48,5585.0,42.8,43.5,0.15,0.2,0.975,-0.024]
["2024-08-27 14:18:58",5627.48,5590.0,37.8,38.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:18:58",5627.48,5595.0,32.9,33.6,0.25,0.3,0.958,-0.042]
["2024-08-27 14:18:58",5627.48,5600.0,28.2,28.4,0.35,0.4,0.943,-0.057]
["2024-08-27 14:18:58",5627.48,5605.0,23.2,23.8,0.5,0.55,0.92,-0.079]
["2024-08-27 14:18:58",5627.48,5610.0,18.5,18.9,0.8,0.85,0.88,-0.12]
["2024-08-27 14:18:58",5627.48,5615.0,14.1,14.3,1.25,1.35,0.815,-0.186]
["2024-08-27 14:18:58",5627.48,5620.0,10.0,10.2,2.15,2.2,0.714,-0.286]
["2024-08-27 14:18:58",5627.48,5625.0,6.5,6.7,3.6,3.7,0.577,-0.423]
["2024-08-27 14:18:58",5627.48,5630.0,3.8,3.9,5.8,6.0,0.416,-0.584]
["2024-08-27 14:18:58",5627.48,5635.0,1.9,2.0,8.9,9.1,0.26,-0.74]
["2024-08-27 14:18:58",5627.48,5640.0,0.85,0.9,12.8,13.1,0.14,-0.86]
["2024-08-27 14:18:58",5627.48,5645.0,0.35,0.45,17.1,17.7,0.071,-0.929]
["2024-08-27 14:18:58",5627.48,5650.0,0.15,0.2,21.9,22.6,0.035,-0.965]
["2024-08-27 14:18:58",5627.48,5655.0,0.1,0.15,26.8,27.5,0.024,-0.976]
["2024-08-27 14:18:58",5627.48,5660.0,0.05,0.1,31.8,32.5,0.014,-0.986]
["2024-08-27 14:18:58",5627.48,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 14:18:58",5627.48,5670.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-08-27 14:18:58",5627.48,5675.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-08-27 14:18:58",5627.48,5680.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-08-27 14:18:58",5627.48,5685.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-08-27 14:18:58",5627.48,5690.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 14:18:58",5627.48,5695.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5700.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5705.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5710.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5715.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5720.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 14:18:58",5627.48,5725.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-08-27 14:18:58",5627.48,5730.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 14:18:58",5627.48,5735.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 14:18:58",5627.48,5740.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 14:19:08",5627.8,5520.0,107.8,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:08",5627.8,5525.0,102.8,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:08",5627.8,5530.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:08",5627.8,5535.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:19:08",5627.8,5540.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:19:08",5627.8,5545.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:08",5627.8,5550.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:08",5627.8,5555.0,72.9,73.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:08",5627.8,5560.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:08",5627.8,5565.0,62.9,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:08",5627.8,5570.0,57.9,58.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:08",5627.8,5575.0,53.0,53.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:19:08",5627.8,5580.0,48.0,48.8,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:08",5627.8,5585.0,43.0,43.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:08",5627.8,5590.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:08",5627.8,5595.0,33.1,33.9,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:08",5627.8,5600.0,28.4,28.8,0.35,0.4,0.948,-0.052]
["2024-08-27 14:19:08",5627.8,5605.0,23.4,24.1,0.5,0.55,0.925,-0.075]
["2024-08-27 14:19:08",5627.8,5610.0,18.8,19.2,0.75,0.8,0.885,-0.115]
["2024-08-27 14:19:08",5627.8,5615.0,14.3,14.6,1.2,1.3,0.823,-0.177]
["2024-08-27 14:19:08",5627.8,5620.0,10.2,10.4,2.05,2.15,0.723,-0.277]
["2024-08-27 14:19:08",5627.8,5625.0,6.7,6.8,3.5,3.6,0.584,-0.416]
["2024-08-27 14:19:08",5627.8,5630.0,3.9,4.0,5.7,5.8,0.423,-0.577]
["2024-08-27 14:19:08",5627.8,5635.0,2.0,2.05,8.7,8.9,0.267,-0.733]
["2024-08-27 14:19:08",5627.8,5640.0,0.9,0.95,12.6,12.8,0.145,-0.855]
["2024-08-27 14:19:08",5627.8,5645.0,0.35,0.45,16.9,17.5,0.071,-0.929]
["2024-08-27 14:19:08",5627.8,5650.0,0.15,0.25,21.6,22.3,0.036,-0.964]
["2024-08-27 14:19:08",5627.8,5655.0,0.1,0.15,26.5,27.3,0.024,-0.976]
["2024-08-27 14:19:08",5627.8,5660.0,0.05,0.1,31.5,32.2,0.014,-0.986]
["2024-08-27 14:19:08",5627.8,5665.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 14:19:08",5627.8,5670.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-08-27 14:19:08",5627.8,5675.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-08-27 14:19:08",5627.8,5680.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-08-27 14:19:08",5627.8,5685.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-08-27 14:19:08",5627.8,5690.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-27 14:19:08",5627.8,5695.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5700.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5705.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5710.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5715.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5720.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-08-27 14:19:08",5627.8,5725.0,0.0,0.05,96.3,97.2,0.002,-0.997]
["2024-08-27 14:19:08",5627.8,5730.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-08-27 14:19:08",5627.8,5735.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-27 14:19:08",5627.8,5740.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-27 14:19:17",5628.13,5520.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:17",5628.13,5525.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:17",5628.13,5530.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:17",5628.13,5535.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:19:17",5628.13,5540.0,88.1,88.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:19:17",5628.13,5545.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:17",5628.13,5550.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:17",5628.13,5555.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:17",5628.13,5560.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:17",5628.13,5565.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:17",5628.13,5570.0,58.2,58.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:17",5628.13,5575.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:17",5628.13,5580.0,48.2,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:17",5628.13,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:17",5628.13,5590.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:17",5628.13,5595.0,33.4,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:17",5628.13,5600.0,28.5,29.1,0.35,0.4,0.948,-0.052]
["2024-08-27 14:19:17",5628.13,5605.0,23.6,24.2,0.5,0.55,0.926,-0.074]
["2024-08-27 14:19:17",5628.13,5610.0,19.0,19.5,0.75,0.8,0.893,-0.107]
["2024-08-27 14:19:17",5628.13,5615.0,14.5,14.8,1.2,1.25,0.834,-0.166]
["2024-08-27 14:19:17",5628.13,5620.0,10.4,10.6,2.0,2.1,0.737,-0.263]
["2024-08-27 14:19:17",5628.13,5625.0,6.8,6.9,3.4,3.5,0.601,-0.399]
["2024-08-27 14:19:17",5628.13,5630.0,4.0,4.1,5.6,5.7,0.439,-0.561]
["2024-08-27 14:19:17",5628.13,5635.0,2.05,2.1,8.6,8.8,0.282,-0.719]
["2024-08-27 14:19:17",5628.13,5640.0,0.9,1.0,12.4,12.6,0.153,-0.847]
["2024-08-27 14:19:17",5628.13,5645.0,0.4,0.45,16.7,17.3,0.079,-0.921]
["2024-08-27 14:19:17",5628.13,5650.0,0.2,0.25,21.5,22.1,0.043,-0.957]
["2024-08-27 14:19:17",5628.13,5655.0,0.1,0.15,26.4,27.0,0.024,-0.976]
["2024-08-27 14:19:17",5628.13,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 14:19:17",5628.13,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 14:19:17",5628.13,5670.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-08-27 14:19:17",5628.13,5675.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-08-27 14:19:17",5628.13,5680.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 14:19:17",5628.13,5685.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-08-27 14:19:17",5628.13,5690.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-08-27 14:19:17",5628.13,5695.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5700.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5705.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5710.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5715.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5720.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5725.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-08-27 14:19:17",5628.13,5730.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-08-27 14:19:17",5628.13,5735.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-08-27 14:19:17",5628.13,5740.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-08-27 14:19:27",5628.06,5520.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:27",5628.06,5525.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:27",5628.06,5530.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:27",5628.06,5535.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:19:27",5628.06,5540.0,88.1,88.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:19:27",5628.06,5545.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:27",5628.06,5550.0,78.1,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:27",5628.06,5555.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:27",5628.06,5560.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:27",5628.06,5565.0,63.2,64.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:27",5628.06,5570.0,58.2,59.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:27",5628.06,5575.0,53.2,54.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:27",5628.06,5580.0,48.2,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:27",5628.06,5585.0,43.3,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:27",5628.06,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:27",5628.06,5595.0,33.4,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:27",5628.06,5600.0,28.5,29.0,0.35,0.4,0.948,-0.052]
["2024-08-27 14:19:27",5628.06,5605.0,23.6,24.2,0.5,0.55,0.926,-0.074]
["2024-08-27 14:19:27",5628.06,5610.0,18.9,19.4,0.75,0.8,0.893,-0.107]
["2024-08-27 14:19:27",5628.06,5615.0,14.6,14.8,1.2,1.25,0.834,-0.166]
["2024-08-27 14:19:27",5628.06,5620.0,10.4,10.6,2.0,2.1,0.737,-0.263]
["2024-08-27 14:19:27",5628.06,5625.0,6.8,7.0,3.4,3.5,0.601,-0.399]
["2024-08-27 14:19:27",5628.06,5630.0,4.0,4.1,5.5,5.7,0.439,-0.561]
["2024-08-27 14:19:27",5628.06,5635.0,2.05,2.15,8.5,8.7,0.282,-0.719]
["2024-08-27 14:19:27",5628.06,5640.0,0.9,1.0,12.4,12.6,0.153,-0.847]
["2024-08-27 14:19:27",5628.06,5645.0,0.4,0.45,16.7,17.3,0.079,-0.921]
["2024-08-27 14:19:27",5628.06,5650.0,0.2,0.25,21.5,22.1,0.043,-0.957]
["2024-08-27 14:19:27",5628.06,5655.0,0.1,0.15,26.3,27.0,0.024,-0.976]
["2024-08-27 14:19:27",5628.06,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 14:19:27",5628.06,5665.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-08-27 14:19:27",5628.06,5670.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-08-27 14:19:27",5628.06,5675.0,0.0,0.05,46.1,46.9,0.004,-0.996]
["2024-08-27 14:19:27",5628.06,5680.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-08-27 14:19:27",5628.06,5685.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 14:19:27",5628.06,5690.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 14:19:27",5628.06,5695.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5700.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5705.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5710.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5715.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5720.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5725.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-08-27 14:19:27",5628.06,5730.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 14:19:27",5628.06,5735.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 14:19:27",5628.06,5740.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 14:19:36",5628.22,5520.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:36",5628.22,5525.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:36",5628.22,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:36",5628.22,5535.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:19:36",5628.22,5540.0,88.3,89.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:19:36",5628.22,5545.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:36",5628.22,5550.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:36",5628.22,5555.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:36",5628.22,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:36",5628.22,5565.0,63.3,64.0,0.05,0.15,0.987,-0.013]
["2024-08-27 14:19:36",5628.22,5570.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:36",5628.22,5575.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:36",5628.22,5580.0,48.4,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:36",5628.22,5585.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:36",5628.22,5590.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:36",5628.22,5595.0,33.6,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:36",5628.22,5600.0,28.7,29.2,0.35,0.4,0.949,-0.051]
["2024-08-27 14:19:36",5628.22,5605.0,23.8,24.4,0.5,0.55,0.927,-0.073]
["2024-08-27 14:19:36",5628.22,5610.0,19.1,19.6,0.7,0.8,0.891,-0.109]
["2024-08-27 14:19:36",5628.22,5615.0,14.7,14.9,1.15,1.25,0.835,-0.165]
["2024-08-27 14:19:36",5628.22,5620.0,10.5,10.7,1.95,2.05,0.74,-0.26]
["2024-08-27 14:19:36",5628.22,5625.0,6.9,7.1,3.3,3.4,0.607,-0.393]
["2024-08-27 14:19:36",5628.22,5630.0,4.0,4.2,5.4,5.6,0.444,-0.556]
["2024-08-27 14:19:36",5628.22,5635.0,2.1,2.15,8.4,8.6,0.286,-0.714]
["2024-08-27 14:19:36",5628.22,5640.0,0.95,1.0,12.2,12.5,0.158,-0.842]
["2024-08-27 14:19:36",5628.22,5645.0,0.4,0.45,16.5,17.1,0.079,-0.921]
["2024-08-27 14:19:36",5628.22,5650.0,0.2,0.25,21.3,21.9,0.043,-0.957]
["2024-08-27 14:19:36",5628.22,5655.0,0.1,0.15,26.2,26.9,0.024,-0.976]
["2024-08-27 14:19:36",5628.22,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:19:36",5628.22,5665.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 14:19:36",5628.22,5670.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-08-27 14:19:36",5628.22,5675.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-08-27 14:19:36",5628.22,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 14:19:36",5628.22,5685.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 14:19:36",5628.22,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 14:19:36",5628.22,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 14:19:36",5628.22,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 14:19:36",5628.22,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 14:19:36",5628.22,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 14:19:46",5628.76,5520.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:46",5628.76,5525.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:46",5628.76,5530.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:46",5628.76,5535.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:46",5628.76,5540.0,89.1,89.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:19:46",5628.76,5545.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:46",5628.76,5550.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:46",5628.76,5555.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:46",5628.76,5560.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:46",5628.76,5565.0,64.2,64.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:19:46",5628.76,5570.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:46",5628.76,5575.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:46",5628.76,5580.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:46",5628.76,5585.0,44.2,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:46",5628.76,5590.0,39.3,39.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:46",5628.76,5595.0,34.3,34.8,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:46",5628.76,5600.0,29.5,29.8,0.3,0.4,0.949,-0.051]
["2024-08-27 14:19:46",5628.76,5605.0,24.6,25.1,0.45,0.5,0.932,-0.068]
["2024-08-27 14:19:46",5628.76,5610.0,19.8,20.2,0.65,0.7,0.899,-0.101]
["2024-08-27 14:19:46",5628.76,5615.0,15.3,15.6,1.05,1.1,0.843,-0.157]
["2024-08-27 14:19:46",5628.76,5620.0,11.1,11.3,1.8,1.85,0.753,-0.247]
["2024-08-27 14:19:46",5628.76,5625.0,7.4,7.5,3.0,3.1,0.621,-0.379]
["2024-08-27 14:19:46",5628.76,5630.0,4.4,4.5,5.0,5.1,0.458,-0.542]
["2024-08-27 14:19:46",5628.76,5635.0,2.3,2.35,7.9,8.1,0.299,-0.701]
["2024-08-27 14:19:46",5628.76,5640.0,1.05,1.1,11.6,11.9,0.166,-0.834]
["2024-08-27 14:19:46",5628.76,5645.0,0.45,0.5,15.8,16.4,0.086,-0.914]
["2024-08-27 14:19:46",5628.76,5650.0,0.2,0.25,20.7,21.1,0.044,-0.956]
["2024-08-27 14:19:46",5628.76,5655.0,0.1,0.15,25.4,26.1,0.025,-0.975]
["2024-08-27 14:19:46",5628.76,5660.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-08-27 14:19:46",5628.76,5665.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-08-27 14:19:46",5628.76,5670.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-08-27 14:19:46",5628.76,5675.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-08-27 14:19:46",5628.76,5680.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-08-27 14:19:46",5628.76,5685.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-08-27 14:19:46",5628.76,5690.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 14:19:46",5628.76,5695.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5700.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5705.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5710.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5715.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 14:19:46",5628.76,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 14:19:46",5628.76,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 14:19:46",5628.76,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 14:19:56",5628.87,5520.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:56",5628.87,5525.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:56",5628.87,5530.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:56",5628.87,5535.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:19:56",5628.87,5540.0,89.1,89.7,0.0,0.05,0.995,-0.005]
["2024-08-27 14:19:56",5628.87,5545.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:56",5628.87,5550.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:56",5628.87,5555.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:19:56",5628.87,5560.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:19:56",5628.87,5565.0,64.1,64.8,0.05,0.15,0.989,-0.011]
["2024-08-27 14:19:56",5628.87,5570.0,59.1,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:19:56",5628.87,5575.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:19:56",5628.87,5580.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-08-27 14:19:56",5628.87,5585.0,44.2,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:19:56",5628.87,5590.0,39.2,39.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:19:56",5628.87,5595.0,34.3,34.9,0.25,0.3,0.963,-0.037]
["2024-08-27 14:19:56",5628.87,5600.0,29.5,30.0,0.35,0.4,0.949,-0.051]
["2024-08-27 14:19:56",5628.87,5605.0,24.5,25.1,0.45,0.5,0.932,-0.068]
["2024-08-27 14:19:56",5628.87,5610.0,19.7,20.3,0.65,0.7,0.899,-0.101]
["2024-08-27 14:19:56",5628.87,5615.0,15.3,15.5,1.05,1.1,0.843,-0.157]
["2024-08-27 14:19:56",5628.87,5620.0,11.0,11.2,1.8,1.85,0.753,-0.247]
["2024-08-27 14:19:56",5628.87,5625.0,7.3,7.5,3.0,3.2,0.621,-0.379]
["2024-08-27 14:19:56",5628.87,5630.0,4.4,4.5,5.0,5.2,0.458,-0.542]
["2024-08-27 14:19:56",5628.87,5635.0,2.3,2.35,7.9,8.1,0.299,-0.701]
["2024-08-27 14:19:56",5628.87,5640.0,1.05,1.1,11.6,11.9,0.166,-0.834]
["2024-08-27 14:19:56",5628.87,5645.0,0.45,0.5,15.8,16.4,0.086,-0.914]
["2024-08-27 14:19:56",5628.87,5650.0,0.2,0.25,20.6,21.2,0.044,-0.956]
["2024-08-27 14:19:56",5628.87,5655.0,0.1,0.15,25.5,26.1,0.025,-0.975]
["2024-08-27 14:19:56",5628.87,5660.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-08-27 14:19:56",5628.87,5665.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-08-27 14:19:56",5628.87,5670.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-08-27 14:19:56",5628.87,5675.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-08-27 14:19:56",5628.87,5680.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-08-27 14:19:56",5628.87,5685.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-08-27 14:19:56",5628.87,5690.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-08-27 14:19:56",5628.87,5695.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5700.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5705.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5710.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5715.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5720.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5725.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-08-27 14:19:56",5628.87,5730.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-08-27 14:19:56",5628.87,5735.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-08-27 14:19:56",5628.87,5740.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-08-27 14:20:05",5628.71,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:05",5628.71,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:05",5628.71,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:05",5628.71,5535.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:05",5628.71,5540.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:20:05",5628.71,5545.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:05",5628.71,5550.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:05",5628.71,5555.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:05",5628.71,5560.0,68.6,69.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:05",5628.71,5565.0,63.7,64.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:20:05",5628.71,5570.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:05",5628.71,5575.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:05",5628.71,5580.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-08-27 14:20:05",5628.71,5585.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:05",5628.71,5590.0,38.8,39.5,0.2,0.25,0.972,-0.028]
["2024-08-27 14:20:05",5628.71,5595.0,33.9,34.5,0.25,0.3,0.964,-0.036]
["2024-08-27 14:20:05",5628.71,5600.0,28.9,29.6,0.35,0.4,0.952,-0.048]
["2024-08-27 14:20:05",5628.71,5605.0,24.1,24.8,0.45,0.5,0.933,-0.067]
["2024-08-27 14:20:05",5628.71,5610.0,19.3,19.9,0.7,0.75,0.903,-0.097]
["2024-08-27 14:20:05",5628.71,5615.0,14.9,15.2,1.1,1.15,0.848,-0.152]
["2024-08-27 14:20:05",5628.71,5620.0,10.7,11.0,1.85,1.95,0.759,-0.241]
["2024-08-27 14:20:05",5628.71,5625.0,7.1,7.2,3.2,3.3,0.631,-0.369]
["2024-08-27 14:20:05",5628.71,5630.0,4.2,4.3,5.3,5.4,0.468,-0.532]
["2024-08-27 14:20:05",5628.71,5635.0,2.15,2.25,8.2,8.4,0.307,-0.693]
["2024-08-27 14:20:05",5628.71,5640.0,1.0,1.05,12.0,12.2,0.172,-0.828]
["2024-08-27 14:20:05",5628.71,5645.0,0.4,0.5,16.2,16.8,0.088,-0.912]
["2024-08-27 14:20:05",5628.71,5650.0,0.2,0.25,20.9,21.6,0.045,-0.955]
["2024-08-27 14:20:05",5628.71,5655.0,0.1,0.15,25.8,26.5,0.025,-0.975]
["2024-08-27 14:20:05",5628.71,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:20:05",5628.71,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 14:20:05",5628.71,5670.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-08-27 14:20:05",5628.71,5675.0,0.0,0.05,45.7,46.5,0.005,-0.995]
["2024-08-27 14:20:05",5628.71,5680.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-08-27 14:20:05",5628.71,5685.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-08-27 14:20:05",5628.71,5690.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-08-27 14:20:05",5628.71,5695.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5700.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5705.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5710.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5715.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5720.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5725.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-08-27 14:20:05",5628.71,5730.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-08-27 14:20:05",5628.71,5735.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-08-27 14:20:05",5628.71,5740.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-08-27 14:20:15",5628.27,5520.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:15",5628.27,5525.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:15",5628.27,5530.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:15",5628.27,5535.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:20:15",5628.27,5540.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:20:15",5628.27,5545.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:15",5628.27,5550.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:15",5628.27,5555.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:15",5628.27,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:15",5628.27,5565.0,63.3,64.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:20:15",5628.27,5570.0,58.3,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:15",5628.27,5575.0,53.3,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:15",5628.27,5580.0,48.3,49.1,0.15,0.2,0.982,-0.018]
["2024-08-27 14:20:15",5628.27,5585.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:15",5628.27,5590.0,38.4,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:20:15",5628.27,5595.0,33.5,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:20:15",5628.27,5600.0,28.6,29.2,0.35,0.4,0.949,-0.051]
["2024-08-27 14:20:15",5628.27,5605.0,23.7,24.4,0.45,0.55,0.932,-0.068]
["2024-08-27 14:20:15",5628.27,5610.0,19.0,19.6,0.7,0.8,0.897,-0.103]
["2024-08-27 14:20:15",5628.27,5615.0,14.6,14.9,1.15,1.2,0.838,-0.162]
["2024-08-27 14:20:15",5628.27,5620.0,10.4,10.7,1.95,2.0,0.747,-0.253]
["2024-08-27 14:20:15",5628.27,5625.0,6.8,7.0,3.3,3.4,0.614,-0.386]
["2024-08-27 14:20:15",5628.27,5630.0,4.0,4.1,5.4,5.6,0.453,-0.547]
["2024-08-27 14:20:15",5628.27,5635.0,2.05,2.15,8.4,8.6,0.29,-0.71]
["2024-08-27 14:20:15",5628.27,5640.0,0.9,1.0,12.3,12.5,0.159,-0.841]
["2024-08-27 14:20:15",5628.27,5645.0,0.4,0.45,16.5,17.2,0.08,-0.92]
["2024-08-27 14:20:15",5628.27,5650.0,0.15,0.25,21.3,22.0,0.04,-0.96]
["2024-08-27 14:20:15",5628.27,5655.0,0.1,0.15,26.2,26.9,0.025,-0.975]
["2024-08-27 14:20:15",5628.27,5660.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-08-27 14:20:15",5628.27,5665.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-08-27 14:20:15",5628.27,5670.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-08-27 14:20:15",5628.27,5675.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-08-27 14:20:15",5628.27,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 14:20:15",5628.27,5685.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-27 14:20:15",5628.27,5690.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-27 14:20:15",5628.27,5695.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5700.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5705.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5710.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5715.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5720.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5725.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-08-27 14:20:15",5628.27,5730.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-27 14:20:15",5628.27,5735.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-27 14:20:15",5628.27,5740.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-27 14:20:24",5628.44,5520.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:24",5628.44,5525.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:24",5628.44,5530.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:24",5628.44,5535.0,93.5,94.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:20:24",5628.44,5540.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 14:20:24",5628.44,5545.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:24",5628.44,5550.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:24",5628.44,5555.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:24",5628.44,5560.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:24",5628.44,5565.0,63.6,64.3,0.05,0.15,0.989,-0.011]
["2024-08-27 14:20:24",5628.44,5570.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:24",5628.44,5575.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:24",5628.44,5580.0,48.6,49.3,0.1,0.2,0.982,-0.018]
["2024-08-27 14:20:24",5628.44,5585.0,43.6,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:24",5628.44,5590.0,38.7,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:20:24",5628.44,5595.0,33.8,34.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:20:24",5628.44,5600.0,28.9,29.4,0.3,0.4,0.949,-0.051]
["2024-08-27 14:20:24",5628.44,5605.0,24.0,24.7,0.45,0.5,0.932,-0.068]
["2024-08-27 14:20:24",5628.44,5610.0,19.3,19.9,0.7,0.75,0.897,-0.103]
["2024-08-27 14:20:24",5628.44,5615.0,14.9,15.1,1.1,1.2,0.838,-0.162]
["2024-08-27 14:20:24",5628.44,5620.0,10.7,10.9,1.9,1.95,0.747,-0.253]
["2024-08-27 14:20:24",5628.44,5625.0,7.0,7.2,3.2,3.3,0.614,-0.386]
["2024-08-27 14:20:24",5628.44,5630.0,4.1,4.3,5.3,5.4,0.453,-0.547]
["2024-08-27 14:20:24",5628.44,5635.0,2.1,2.2,8.2,8.4,0.29,-0.71]
["2024-08-27 14:20:24",5628.44,5640.0,0.95,1.0,12.0,12.3,0.159,-0.841]
["2024-08-27 14:20:24",5628.44,5645.0,0.4,0.45,16.3,16.9,0.08,-0.92]
["2024-08-27 14:20:24",5628.44,5650.0,0.2,0.25,21.2,21.6,0.04,-0.96]
["2024-08-27 14:20:24",5628.44,5655.0,0.1,0.15,25.9,26.6,0.025,-0.975]
["2024-08-27 14:20:24",5628.44,5660.0,0.05,0.1,30.9,31.6,0.015,-0.985]
["2024-08-27 14:20:24",5628.44,5665.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-08-27 14:20:24",5628.44,5670.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-08-27 14:20:24",5628.44,5675.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-08-27 14:20:24",5628.44,5680.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-08-27 14:20:24",5628.44,5685.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-08-27 14:20:24",5628.44,5690.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 14:20:24",5628.44,5695.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 14:20:24",5628.44,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 14:20:24",5628.44,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 14:20:24",5628.44,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 14:20:34",5628.38,5520.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:34",5628.38,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:34",5628.38,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:34",5628.38,5535.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:34",5628.38,5540.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 14:20:34",5628.38,5545.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:34",5628.38,5550.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:34",5628.38,5555.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:34",5628.38,5560.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:34",5628.38,5565.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:34",5628.38,5570.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:34",5628.38,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:34",5628.38,5580.0,48.7,49.3,0.1,0.2,0.982,-0.018]
["2024-08-27 14:20:34",5628.38,5585.0,43.7,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:34",5628.38,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:20:34",5628.38,5595.0,33.8,34.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:20:34",5628.38,5600.0,28.9,29.4,0.35,0.4,0.949,-0.049]
["2024-08-27 14:20:34",5628.38,5605.0,24.1,24.7,0.45,0.5,0.932,-0.068]
["2024-08-27 14:20:34",5628.38,5610.0,19.3,19.8,0.7,0.75,0.897,-0.103]
["2024-08-27 14:20:34",5628.38,5615.0,14.9,15.1,1.1,1.15,0.842,-0.158]
["2024-08-27 14:20:34",5628.38,5620.0,10.7,10.9,1.85,1.95,0.75,-0.25]
["2024-08-27 14:20:34",5628.38,5625.0,7.0,7.2,3.2,3.3,0.617,-0.383]
["2024-08-27 14:20:34",5628.38,5630.0,4.1,4.3,5.3,5.4,0.453,-0.547]
["2024-08-27 14:20:34",5628.38,5635.0,2.15,2.2,8.2,8.4,0.294,-0.706]
["2024-08-27 14:20:34",5628.38,5640.0,0.95,1.0,12.0,12.2,0.163,-0.837]
["2024-08-27 14:20:34",5628.38,5645.0,0.4,0.45,16.3,16.8,0.08,-0.92]
["2024-08-27 14:20:34",5628.38,5650.0,0.2,0.25,21.2,21.6,0.044,-0.956]
["2024-08-27 14:20:34",5628.38,5655.0,0.1,0.15,25.9,26.6,0.025,-0.975]
["2024-08-27 14:20:34",5628.38,5660.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-08-27 14:20:34",5628.38,5665.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-08-27 14:20:34",5628.38,5670.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-08-27 14:20:34",5628.38,5675.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-08-27 14:20:34",5628.38,5680.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-08-27 14:20:34",5628.38,5685.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-08-27 14:20:34",5628.38,5690.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 14:20:34",5628.38,5695.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 14:20:34",5628.38,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 14:20:34",5628.38,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 14:20:34",5628.38,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 14:20:44",5627.86,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:44",5627.86,5525.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:44",5627.86,5530.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:44",5627.86,5535.0,93.1,93.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:44",5627.86,5540.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:20:44",5627.86,5545.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:44",5627.86,5550.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:44",5627.86,5555.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:44",5627.86,5560.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:44",5627.86,5565.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:44",5627.86,5570.0,58.2,58.9,0.1,0.15,0.987,-0.014]
["2024-08-27 14:20:44",5627.86,5575.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:44",5627.86,5580.0,48.3,48.9,0.15,0.2,0.982,-0.02]
["2024-08-27 14:20:44",5627.86,5585.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:44",5627.86,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:20:44",5627.86,5595.0,33.4,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:20:44",5627.86,5600.0,28.5,29.1,0.35,0.4,0.949,-0.049]
["2024-08-27 14:20:44",5627.86,5605.0,23.6,24.2,0.45,0.55,0.932,-0.068]
["2024-08-27 14:20:44",5627.86,5610.0,18.9,19.5,0.7,0.8,0.897,-0.107]
["2024-08-27 14:20:44",5627.86,5615.0,14.5,14.7,1.15,1.25,0.842,-0.158]
["2024-08-27 14:20:44",5627.86,5620.0,10.3,10.5,1.95,2.05,0.75,-0.262]
["2024-08-27 14:20:44",5627.86,5625.0,6.8,6.9,3.3,3.5,0.617,-0.383]
["2024-08-27 14:20:44",5627.86,5630.0,3.9,4.1,5.5,5.6,0.453,-0.547]
["2024-08-27 14:20:44",5627.86,5635.0,2.0,2.05,8.5,8.7,0.294,-0.723]
["2024-08-27 14:20:44",5627.86,5640.0,0.9,0.95,12.4,12.6,0.163,-0.837]
["2024-08-27 14:20:44",5627.86,5645.0,0.35,0.45,16.7,17.3,0.08,-0.92]
["2024-08-27 14:20:44",5627.86,5650.0,0.15,0.25,21.7,22.0,0.04,-0.956]
["2024-08-27 14:20:44",5627.86,5655.0,0.1,0.15,26.4,27.0,0.025,-0.975]
["2024-08-27 14:20:44",5627.86,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 14:20:44",5627.86,5665.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-08-27 14:20:44",5627.86,5670.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-08-27 14:20:44",5627.86,5675.0,0.0,0.05,46.3,46.9,0.004,-0.995]
["2024-08-27 14:20:44",5627.86,5680.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 14:20:44",5627.86,5685.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 14:20:44",5627.86,5690.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 14:20:44",5627.86,5695.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5700.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5705.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5710.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5715.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5720.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5725.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 14:20:44",5627.86,5730.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 14:20:44",5627.86,5735.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 14:20:44",5627.86,5740.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 14:20:53",5628.04,5520.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:53",5628.04,5525.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:53",5628.04,5530.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:20:53",5628.04,5535.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:20:53",5628.04,5540.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:20:53",5628.04,5545.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:53",5628.04,5550.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:53",5628.04,5555.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:20:53",5628.04,5560.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:20:53",5628.04,5565.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:20:53",5628.04,5570.0,58.2,58.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:53",5628.04,5575.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:20:53",5628.04,5580.0,48.3,48.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:20:53",5628.04,5585.0,43.3,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:20:53",5628.04,5590.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:20:53",5628.04,5595.0,33.4,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:20:53",5628.04,5600.0,28.5,29.1,0.35,0.4,0.948,-0.052]
["2024-08-27 14:20:53",5628.04,5605.0,23.6,24.2,0.45,0.55,0.929,-0.071]
["2024-08-27 14:20:53",5628.04,5610.0,18.9,19.5,0.7,0.8,0.893,-0.107]
["2024-08-27 14:20:53",5628.04,5615.0,14.5,14.7,1.15,1.25,0.833,-0.167]
["2024-08-27 14:20:53",5628.04,5620.0,10.3,10.5,1.95,2.05,0.738,-0.262]
["2024-08-27 14:20:53",5628.04,5625.0,6.7,6.9,3.3,3.5,0.6,-0.4]
["2024-08-27 14:20:53",5628.04,5630.0,3.9,4.1,5.5,5.6,0.436,-0.564]
["2024-08-27 14:20:53",5628.04,5635.0,2.0,2.05,8.5,8.7,0.277,-0.723]
["2024-08-27 14:20:53",5628.04,5640.0,0.9,0.95,12.4,12.6,0.152,-0.848]
["2024-08-27 14:20:53",5628.04,5645.0,0.35,0.45,16.7,17.3,0.075,-0.925]
["2024-08-27 14:20:53",5628.04,5650.0,0.15,0.2,21.4,22.1,0.04,-0.96]
["2024-08-27 14:20:53",5628.04,5655.0,0.1,0.15,26.3,27.0,0.024,-0.976]
["2024-08-27 14:20:53",5628.04,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 14:20:53",5628.04,5665.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-08-27 14:20:53",5628.04,5670.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-08-27 14:20:53",5628.04,5675.0,0.0,0.05,46.2,46.9,0.004,-0.996]
["2024-08-27 14:20:53",5628.04,5680.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-08-27 14:20:53",5628.04,5685.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 14:20:53",5628.04,5690.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 14:20:53",5628.04,5695.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5700.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5705.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5710.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5715.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5720.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5725.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 14:20:53",5628.04,5730.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 14:20:53",5628.04,5735.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 14:20:53",5628.04,5740.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 14:21:03",5628.37,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:03",5628.37,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:03",5628.37,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:03",5628.37,5535.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:21:03",5628.37,5540.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:03",5628.37,5545.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:03",5628.37,5550.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:03",5628.37,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:03",5628.37,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:03",5628.37,5565.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:03",5628.37,5570.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:03",5628.37,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:03",5628.37,5580.0,48.7,49.4,0.1,0.2,0.98,-0.02]
["2024-08-27 14:21:03",5628.37,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:03",5628.37,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:03",5628.37,5595.0,33.9,34.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:03",5628.37,5600.0,29.0,29.4,0.35,0.4,0.949,-0.051]
["2024-08-27 14:21:03",5628.37,5605.0,24.1,24.7,0.45,0.5,0.931,-0.069]
["2024-08-27 14:21:03",5628.37,5610.0,19.3,19.9,0.65,0.75,0.896,-0.104]
["2024-08-27 14:21:03",5628.37,5615.0,14.9,15.1,1.1,1.15,0.836,-0.164]
["2024-08-27 14:21:03",5628.37,5620.0,10.7,10.9,1.85,1.9,0.744,-0.256]
["2024-08-27 14:21:03",5628.37,5625.0,7.0,7.2,3.1,3.3,0.607,-0.393]
["2024-08-27 14:21:03",5628.37,5630.0,4.1,4.3,5.2,5.3,0.444,-0.557]
["2024-08-27 14:21:03",5628.37,5635.0,2.1,2.2,8.2,8.4,0.284,-0.716]
["2024-08-27 14:21:03",5628.37,5640.0,0.95,1.0,12.0,12.2,0.154,-0.846]
["2024-08-27 14:21:03",5628.37,5645.0,0.4,0.45,16.2,16.8,0.079,-0.921]
["2024-08-27 14:21:03",5628.37,5650.0,0.15,0.25,21.0,21.6,0.036,-0.964]
["2024-08-27 14:21:03",5628.37,5655.0,0.1,0.15,25.9,26.5,0.024,-0.976]
["2024-08-27 14:21:03",5628.37,5660.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-08-27 14:21:03",5628.37,5665.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-08-27 14:21:03",5628.37,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 14:21:03",5628.37,5675.0,0.0,0.05,45.8,46.4,0.004,-0.996]
["2024-08-27 14:21:03",5628.37,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 14:21:03",5628.37,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 14:21:03",5628.37,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 14:21:03",5628.37,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5700.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 14:21:03",5628.37,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 14:21:03",5628.37,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 14:21:03",5628.37,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 14:21:12",5628.56,5520.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:12",5628.56,5525.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:12",5628.56,5530.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:12",5628.56,5535.0,93.5,94.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:21:12",5628.56,5540.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:12",5628.56,5545.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:12",5628.56,5550.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:12",5628.56,5555.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:12",5628.56,5560.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:12",5628.56,5565.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:12",5628.56,5570.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:12",5628.56,5575.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:12",5628.56,5580.0,48.6,49.3,0.1,0.2,0.98,-0.02]
["2024-08-27 14:21:12",5628.56,5585.0,43.6,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:12",5628.56,5590.0,38.7,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:12",5628.56,5595.0,33.8,34.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:12",5628.56,5600.0,28.9,29.2,0.3,0.4,0.949,-0.051]
["2024-08-27 14:21:12",5628.56,5605.0,24.0,24.7,0.45,0.5,0.931,-0.069]
["2024-08-27 14:21:12",5628.56,5610.0,19.3,19.7,0.7,0.75,0.896,-0.104]
["2024-08-27 14:21:12",5628.56,5615.0,14.7,15.0,1.1,1.2,0.836,-0.164]
["2024-08-27 14:21:12",5628.56,5620.0,10.4,10.7,1.9,1.95,0.744,-0.256]
["2024-08-27 14:21:12",5628.56,5625.0,6.9,7.1,3.2,3.3,0.607,-0.393]
["2024-08-27 14:21:12",5628.56,5630.0,4.0,4.2,5.3,5.4,0.444,-0.557]
["2024-08-27 14:21:12",5628.56,5635.0,2.05,2.15,8.3,8.6,0.284,-0.716]
["2024-08-27 14:21:12",5628.56,5640.0,0.95,1.0,12.0,12.4,0.154,-0.846]
["2024-08-27 14:21:12",5628.56,5645.0,0.4,0.45,16.3,16.9,0.079,-0.921]
["2024-08-27 14:21:12",5628.56,5650.0,0.15,0.2,21.0,21.7,0.036,-0.964]
["2024-08-27 14:21:12",5628.56,5655.0,0.1,0.15,25.9,26.6,0.024,-0.976]
["2024-08-27 14:21:12",5628.56,5660.0,0.05,0.1,30.9,31.6,0.015,-0.985]
["2024-08-27 14:21:12",5628.56,5665.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-08-27 14:21:12",5628.56,5670.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-08-27 14:21:12",5628.56,5675.0,0.0,0.05,45.8,46.6,0.004,-0.996]
["2024-08-27 14:21:12",5628.56,5680.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-08-27 14:21:12",5628.56,5685.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-08-27 14:21:12",5628.56,5690.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-08-27 14:21:12",5628.56,5695.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5700.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5705.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5710.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5715.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5720.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5725.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-08-27 14:21:12",5628.56,5730.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-08-27 14:21:12",5628.56,5735.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-08-27 14:21:12",5628.56,5740.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-08-27 14:21:22",5628.5,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:22",5628.5,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:22",5628.5,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:22",5628.5,5535.0,93.3,94.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:22",5628.5,5540.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:22",5628.5,5545.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:22",5628.5,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:22",5628.5,5555.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:22",5628.5,5560.0,68.4,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:22",5628.5,5565.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:22",5628.5,5570.0,58.4,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:22",5628.5,5575.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:22",5628.5,5580.0,48.4,49.1,0.1,0.2,0.982,-0.018]
["2024-08-27 14:21:22",5628.5,5585.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:22",5628.5,5590.0,38.5,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:22",5628.5,5595.0,33.6,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:22",5628.5,5600.0,28.7,29.2,0.35,0.4,0.954,-0.046]
["2024-08-27 14:21:22",5628.5,5605.0,23.8,24.4,0.45,0.5,0.932,-0.068]
["2024-08-27 14:21:22",5628.5,5610.0,19.1,19.6,0.7,0.75,0.902,-0.098]
["2024-08-27 14:21:22",5628.5,5615.0,14.6,15.0,1.1,1.2,0.845,-0.155]
["2024-08-27 14:21:22",5628.5,5620.0,10.4,10.6,1.9,1.95,0.756,-0.244]
["2024-08-27 14:21:22",5628.5,5625.0,6.8,7.0,3.2,3.4,0.622,-0.378]
["2024-08-27 14:21:22",5628.5,5630.0,4.0,4.1,5.4,5.5,0.458,-0.542]
["2024-08-27 14:21:22",5628.5,5635.0,2.05,2.1,8.4,8.6,0.297,-0.703]
["2024-08-27 14:21:22",5628.5,5640.0,0.9,0.95,12.2,12.4,0.162,-0.838]
["2024-08-27 14:21:22",5628.5,5645.0,0.35,0.45,16.5,17.1,0.081,-0.919]
["2024-08-27 14:21:22",5628.5,5650.0,0.15,0.2,21.2,21.9,0.041,-0.959]
["2024-08-27 14:21:22",5628.5,5655.0,0.1,0.15,26.2,26.8,0.025,-0.975]
["2024-08-27 14:21:22",5628.5,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:21:22",5628.5,5665.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 14:21:22",5628.5,5670.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-08-27 14:21:22",5628.5,5675.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 14:21:22",5628.5,5680.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-08-27 14:21:22",5628.5,5685.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-08-27 14:21:22",5628.5,5690.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 14:21:22",5628.5,5695.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5700.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5705.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5710.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5715.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5720.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5725.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 14:21:22",5628.5,5730.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 14:21:22",5628.5,5735.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 14:21:22",5628.5,5740.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 14:21:32",5628.53,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:32",5628.53,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:32",5628.53,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:32",5628.53,5535.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:21:32",5628.53,5540.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:32",5628.53,5545.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:32",5628.53,5550.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:32",5628.53,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:32",5628.53,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:32",5628.53,5565.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:32",5628.53,5570.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:32",5628.53,5575.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:32",5628.53,5580.0,48.7,49.3,0.1,0.2,0.982,-0.018]
["2024-08-27 14:21:32",5628.53,5585.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:32",5628.53,5590.0,38.8,39.4,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:32",5628.53,5595.0,33.9,34.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:32",5628.53,5600.0,28.9,29.3,0.3,0.35,0.954,-0.046]
["2024-08-27 14:21:32",5628.53,5605.0,24.1,24.6,0.45,0.5,0.932,-0.068]
["2024-08-27 14:21:32",5628.53,5610.0,19.3,19.8,0.65,0.75,0.899,-0.101]
["2024-08-27 14:21:32",5628.53,5615.0,14.8,15.1,1.1,1.15,0.842,-0.158]
["2024-08-27 14:21:32",5628.53,5620.0,10.6,10.8,1.85,1.9,0.752,-0.248]
["2024-08-27 14:21:32",5628.53,5625.0,7.0,7.1,3.1,3.3,0.618,-0.382]
["2024-08-27 14:21:32",5628.53,5630.0,4.1,4.2,5.2,5.4,0.454,-0.546]
["2024-08-27 14:21:32",5628.53,5635.0,2.1,2.15,8.2,8.4,0.291,-0.709]
["2024-08-27 14:21:32",5628.53,5640.0,0.95,1.0,12.0,12.2,0.161,-0.839]
["2024-08-27 14:21:32",5628.53,5645.0,0.4,0.45,16.3,16.8,0.08,-0.92]
["2024-08-27 14:21:32",5628.53,5650.0,0.15,0.2,21.0,21.6,0.037,-0.963]
["2024-08-27 14:21:32",5628.53,5655.0,0.1,0.15,25.9,26.5,0.025,-0.975]
["2024-08-27 14:21:32",5628.53,5660.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-08-27 14:21:32",5628.53,5665.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-08-27 14:21:32",5628.53,5670.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-08-27 14:21:32",5628.53,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 14:21:32",5628.53,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 14:21:32",5628.53,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 14:21:32",5628.53,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 14:21:32",5628.53,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 14:21:32",5628.53,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 14:21:32",5628.53,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 14:21:32",5628.53,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 14:21:42",5628.75,5520.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:42",5628.75,5525.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:42",5628.75,5530.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:42",5628.75,5535.0,93.9,94.7,0.0,0.05,0.997,-0.002]
["2024-08-27 14:21:42",5628.75,5540.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:42",5628.75,5545.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:42",5628.75,5550.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:42",5628.75,5555.0,73.9,74.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:42",5628.75,5560.0,68.9,69.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:42",5628.75,5565.0,63.9,64.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:42",5628.75,5570.0,58.9,59.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:42",5628.75,5575.0,54.0,54.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:42",5628.75,5580.0,49.0,49.8,0.1,0.2,0.982,-0.018]
["2024-08-27 14:21:42",5628.75,5585.0,44.0,44.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:42",5628.75,5590.0,39.1,39.8,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:42",5628.75,5595.0,34.1,34.8,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:42",5628.75,5600.0,29.2,29.7,0.3,0.35,0.954,-0.046]
["2024-08-27 14:21:42",5628.75,5605.0,24.3,24.9,0.45,0.5,0.932,-0.068]
["2024-08-27 14:21:42",5628.75,5610.0,19.7,20.1,0.65,0.7,0.899,-0.101]
["2024-08-27 14:21:42",5628.75,5615.0,15.1,15.4,1.0,1.1,0.842,-0.158]
["2024-08-27 14:21:42",5628.75,5620.0,10.9,11.1,1.75,1.85,0.752,-0.248]
["2024-08-27 14:21:42",5628.75,5625.0,7.2,7.4,3.0,3.1,0.618,-0.382]
["2024-08-27 14:21:42",5628.75,5630.0,4.3,4.4,5.0,5.2,0.454,-0.546]
["2024-08-27 14:21:42",5628.75,5635.0,2.2,2.3,7.9,8.1,0.291,-0.709]
["2024-08-27 14:21:42",5628.75,5640.0,1.0,1.05,11.7,11.9,0.161,-0.839]
["2024-08-27 14:21:42",5628.75,5645.0,0.4,0.45,16.0,16.6,0.08,-0.92]
["2024-08-27 14:21:42",5628.75,5650.0,0.15,0.2,20.7,21.4,0.037,-0.963]
["2024-08-27 14:21:42",5628.75,5655.0,0.1,0.15,25.5,26.3,0.025,-0.975]
["2024-08-27 14:21:42",5628.75,5660.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-08-27 14:21:42",5628.75,5665.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-08-27 14:21:42",5628.75,5670.0,0.0,0.05,40.4,41.2,0.005,-0.995]
["2024-08-27 14:21:42",5628.75,5675.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-08-27 14:21:42",5628.75,5680.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-08-27 14:21:42",5628.75,5685.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-08-27 14:21:42",5628.75,5690.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-08-27 14:21:42",5628.75,5695.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5700.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5705.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5710.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5715.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5720.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5725.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-08-27 14:21:42",5628.75,5730.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-08-27 14:21:42",5628.75,5735.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-27 14:21:42",5628.75,5740.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-08-27 14:21:52",5628.84,5520.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:52",5628.84,5525.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:52",5628.84,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:21:52",5628.84,5535.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:21:52",5628.84,5540.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:21:52",5628.84,5545.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:52",5628.84,5550.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:52",5628.84,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:21:52",5628.84,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:21:52",5628.84,5565.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:52",5628.84,5570.0,58.9,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:21:52",5628.84,5575.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:21:52",5628.84,5580.0,49.0,49.6,0.15,0.2,0.982,-0.018]
["2024-08-27 14:21:52",5628.84,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:21:52",5628.84,5590.0,39.0,39.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:21:52",5628.84,5595.0,34.1,34.7,0.25,0.3,0.963,-0.037]
["2024-08-27 14:21:52",5628.84,5600.0,29.2,29.6,0.3,0.35,0.952,-0.048]
["2024-08-27 14:21:52",5628.84,5605.0,24.3,24.9,0.45,0.5,0.932,-0.068]
["2024-08-27 14:21:52",5628.84,5610.0,19.6,20.1,0.65,0.7,0.899,-0.101]
["2024-08-27 14:21:52",5628.84,5615.0,15.0,15.3,1.05,1.1,0.843,-0.157]
["2024-08-27 14:21:52",5628.84,5620.0,10.8,11.1,1.75,1.85,0.753,-0.247]
["2024-08-27 14:21:52",5628.84,5625.0,7.2,7.3,3.0,3.2,0.62,-0.38]
["2024-08-27 14:21:52",5628.84,5630.0,4.2,4.3,5.1,5.2,0.457,-0.543]
["2024-08-27 14:21:52",5628.84,5635.0,2.15,2.25,8.0,8.2,0.293,-0.707]
["2024-08-27 14:21:52",5628.84,5640.0,0.95,1.05,11.7,12.0,0.162,-0.838]
["2024-08-27 14:21:52",5628.84,5645.0,0.4,0.45,16.0,16.6,0.081,-0.919]
["2024-08-27 14:21:52",5628.84,5650.0,0.15,0.2,20.9,21.4,0.037,-0.963]
["2024-08-27 14:21:52",5628.84,5655.0,0.1,0.15,25.7,26.3,0.025,-0.975]
["2024-08-27 14:21:52",5628.84,5660.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-08-27 14:21:52",5628.84,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 14:21:52",5628.84,5670.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-08-27 14:21:52",5628.84,5675.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-08-27 14:21:52",5628.84,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:21:52",5628.84,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:21:52",5628.84,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 14:21:52",5628.84,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 14:21:52",5628.84,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 14:21:52",5628.84,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 14:21:52",5628.84,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 14:22:01",5628.88,5520.0,105.8,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:01",5628.88,5525.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:01",5628.88,5530.0,95.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:01",5628.88,5535.0,90.8,97.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:22:01",5628.88,5540.0,85.8,92.2,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:01",5628.88,5545.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:01",5628.88,5550.0,75.8,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:01",5628.88,5555.0,70.9,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:01",5628.88,5560.0,65.9,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:01",5628.88,5565.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:01",5628.88,5570.0,57.4,60.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:01",5628.88,5575.0,52.4,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:01",5628.88,5580.0,47.4,50.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:01",5628.88,5585.0,42.5,45.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:01",5628.88,5590.0,38.9,39.6,0.2,0.25,0.972,-0.028]
["2024-08-27 14:22:01",5628.88,5595.0,33.9,34.7,0.25,0.3,0.964,-0.036]
["2024-08-27 14:22:01",5628.88,5600.0,29.0,29.6,0.3,0.35,0.954,-0.046]
["2024-08-27 14:22:01",5628.88,5605.0,24.1,24.9,0.45,0.5,0.933,-0.067]
["2024-08-27 14:22:01",5628.88,5610.0,19.7,20.0,0.65,0.7,0.903,-0.097]
["2024-08-27 14:22:01",5628.88,5615.0,14.9,15.3,1.05,1.1,0.848,-0.152]
["2024-08-27 14:22:01",5628.88,5620.0,10.8,11.0,1.75,1.85,0.759,-0.241]
["2024-08-27 14:22:01",5628.88,5625.0,7.2,7.3,3.0,3.2,0.629,-0.371]
["2024-08-27 14:22:01",5628.88,5630.0,4.1,4.3,5.1,5.2,0.467,-0.533]
["2024-08-27 14:22:01",5628.88,5635.0,2.15,2.25,8.0,8.1,0.301,-0.699]
["2024-08-27 14:22:01",5628.88,5640.0,0.95,1.05,11.8,12.0,0.166,-0.834]
["2024-08-27 14:22:01",5628.88,5645.0,0.4,0.45,16.0,16.8,0.082,-0.918]
["2024-08-27 14:22:01",5628.88,5650.0,0.15,0.2,20.8,21.3,0.037,-0.963]
["2024-08-27 14:22:01",5628.88,5655.0,0.1,0.15,25.7,26.5,0.025,-0.975]
["2024-08-27 14:22:01",5628.88,5660.0,0.05,0.1,30.6,31.4,0.015,-0.985]
["2024-08-27 14:22:01",5628.88,5665.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-08-27 14:22:01",5628.88,5670.0,0.0,0.05,39.3,42.8,0.005,-0.995]
["2024-08-27 14:22:01",5628.88,5675.0,0.0,0.05,44.3,47.8,0.005,-0.995]
["2024-08-27 14:22:01",5628.88,5680.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-08-27 14:22:01",5628.88,5685.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-08-27 14:22:01",5628.88,5690.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-08-27 14:22:01",5628.88,5695.0,0.0,0.05,62.8,69.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5700.0,0.0,0.05,67.8,74.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5705.0,0.0,0.05,72.8,79.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5710.0,0.0,0.05,77.8,84.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5715.0,0.0,0.05,82.8,89.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5720.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5725.0,0.0,0.05,92.8,99.2,0.003,-0.997]
["2024-08-27 14:22:01",5628.88,5730.0,0.0,0.05,97.8,104.2,0.002,-0.998]
["2024-08-27 14:22:01",5628.88,5735.0,0.0,0.05,102.8,109.2,0.002,-0.998]
["2024-08-27 14:22:01",5628.88,5740.0,0.0,0.05,107.8,114.2,0.002,-0.998]
["2024-08-27 14:22:12",5628.35,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:12",5628.35,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:12",5628.35,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:12",5628.35,5535.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:22:12",5628.35,5540.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:12",5628.35,5545.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:12",5628.35,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:12",5628.35,5555.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:12",5628.35,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:12",5628.35,5565.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:12",5628.35,5570.0,58.4,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:12",5628.35,5575.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:12",5628.35,5580.0,48.5,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:12",5628.35,5585.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:12",5628.35,5590.0,38.5,39.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:22:12",5628.35,5595.0,33.6,34.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:22:12",5628.35,5600.0,28.7,29.2,0.3,0.4,0.954,-0.046]
["2024-08-27 14:22:12",5628.35,5605.0,23.8,24.4,0.45,0.5,0.933,-0.067]
["2024-08-27 14:22:12",5628.35,5610.0,19.2,19.6,0.7,0.75,0.903,-0.097]
["2024-08-27 14:22:12",5628.35,5615.0,14.6,14.9,1.1,1.15,0.848,-0.152]
["2024-08-27 14:22:12",5628.35,5620.0,10.4,10.6,1.9,1.95,0.759,-0.241]
["2024-08-27 14:22:12",5628.35,5625.0,6.8,7.0,3.2,3.3,0.629,-0.371]
["2024-08-27 14:22:12",5628.35,5630.0,4.0,4.1,5.4,5.5,0.467,-0.533]
["2024-08-27 14:22:12",5628.35,5635.0,2.0,2.1,8.4,8.5,0.301,-0.699]
["2024-08-27 14:22:12",5628.35,5640.0,0.9,0.95,12.2,12.4,0.166,-0.834]
["2024-08-27 14:22:12",5628.35,5645.0,0.35,0.4,16.4,17.1,0.082,-0.918]
["2024-08-27 14:22:12",5628.35,5650.0,0.15,0.2,21.3,21.9,0.037,-0.963]
["2024-08-27 14:22:12",5628.35,5655.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-08-27 14:22:12",5628.35,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:22:12",5628.35,5665.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-08-27 14:22:12",5628.35,5670.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-08-27 14:22:12",5628.35,5675.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-08-27 14:22:12",5628.35,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:22:12",5628.35,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:22:12",5628.35,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:22:12",5628.35,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:22:12",5628.35,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 14:22:12",5628.35,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 14:22:12",5628.35,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 14:22:21",5628.36,5520.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:21",5628.36,5525.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:21",5628.36,5530.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:21",5628.36,5535.0,93.4,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 14:22:21",5628.36,5540.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:21",5628.36,5545.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:21",5628.36,5550.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:21",5628.36,5555.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:21",5628.36,5560.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:21",5628.36,5565.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:21",5628.36,5570.0,58.5,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:21",5628.36,5575.0,53.5,54.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:21",5628.36,5580.0,48.5,49.2,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:21",5628.36,5585.0,43.6,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:21",5628.36,5590.0,38.6,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:22:21",5628.36,5595.0,33.6,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:22:21",5628.36,5600.0,28.7,29.1,0.3,0.4,0.949,-0.051]
["2024-08-27 14:22:21",5628.36,5605.0,23.9,24.4,0.45,0.5,0.932,-0.068]
["2024-08-27 14:22:21",5628.36,5610.0,19.1,19.5,0.7,0.75,0.897,-0.103]
["2024-08-27 14:22:21",5628.36,5615.0,14.6,14.9,1.1,1.15,0.84,-0.16]
["2024-08-27 14:22:21",5628.36,5620.0,10.4,10.7,1.85,1.95,0.747,-0.253]
["2024-08-27 14:22:21",5628.36,5625.0,6.8,7.0,3.2,3.3,0.612,-0.388]
["2024-08-27 14:22:21",5628.36,5630.0,4.0,4.1,5.3,5.5,0.449,-0.551]
["2024-08-27 14:22:21",5628.36,5635.0,2.05,2.1,8.3,8.5,0.284,-0.716]
["2024-08-27 14:22:21",5628.36,5640.0,0.9,0.95,12.2,12.4,0.151,-0.849]
["2024-08-27 14:22:21",5628.36,5645.0,0.35,0.45,16.4,17.0,0.074,-0.926]
["2024-08-27 14:22:21",5628.36,5650.0,0.15,0.2,21.2,21.8,0.037,-0.963]
["2024-08-27 14:22:21",5628.36,5655.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-08-27 14:22:21",5628.36,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:22:21",5628.36,5665.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-08-27 14:22:21",5628.36,5670.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-08-27 14:22:21",5628.36,5675.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-08-27 14:22:21",5628.36,5680.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 14:22:21",5628.36,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 14:22:21",5628.36,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 14:22:21",5628.36,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 14:22:21",5628.36,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 14:22:21",5628.36,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 14:22:21",5628.36,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 14:22:31",5628.32,5520.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:31",5628.32,5525.0,103.1,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:31",5628.32,5530.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:31",5628.32,5535.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:22:31",5628.32,5540.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:31",5628.32,5545.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:31",5628.32,5550.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:31",5628.32,5555.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:31",5628.32,5560.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:31",5628.32,5565.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:31",5628.32,5570.0,58.2,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:31",5628.32,5575.0,53.3,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:31",5628.32,5580.0,48.3,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:31",5628.32,5585.0,43.3,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:31",5628.32,5590.0,38.3,39.1,0.2,0.25,0.971,-0.029]
["2024-08-27 14:22:31",5628.32,5595.0,33.5,34.1,0.25,0.3,0.963,-0.037]
["2024-08-27 14:22:31",5628.32,5600.0,28.6,29.0,0.3,0.4,0.951,-0.049]
["2024-08-27 14:22:31",5628.32,5605.0,23.7,24.3,0.45,0.5,0.932,-0.068]
["2024-08-27 14:22:31",5628.32,5610.0,19.0,19.4,0.7,0.75,0.896,-0.104]
["2024-08-27 14:22:31",5628.32,5615.0,14.4,14.9,1.1,1.2,0.841,-0.159]
["2024-08-27 14:22:31",5628.32,5620.0,10.3,10.5,1.9,2.0,0.746,-0.254]
["2024-08-27 14:22:31",5628.32,5625.0,6.8,6.9,3.2,3.4,0.611,-0.389]
["2024-08-27 14:22:31",5628.32,5630.0,3.9,4.1,5.4,5.5,0.446,-0.553]
["2024-08-27 14:22:31",5628.32,5635.0,2.0,2.05,8.4,8.6,0.284,-0.716]
["2024-08-27 14:22:31",5628.32,5640.0,0.9,0.95,12.3,12.5,0.155,-0.845]
["2024-08-27 14:22:31",5628.32,5645.0,0.35,0.45,16.6,17.2,0.077,-0.923]
["2024-08-27 14:22:31",5628.32,5650.0,0.15,0.2,21.4,22.1,0.037,-0.96]
["2024-08-27 14:22:31",5628.32,5655.0,0.1,0.15,26.2,27.0,0.025,-0.975]
["2024-08-27 14:22:31",5628.32,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:22:31",5628.32,5665.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 14:22:31",5628.32,5670.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-08-27 14:22:31",5628.32,5675.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-08-27 14:22:31",5628.32,5680.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-08-27 14:22:31",5628.32,5685.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-08-27 14:22:31",5628.32,5690.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-08-27 14:22:31",5628.32,5695.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5700.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5705.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5710.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5715.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5720.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5725.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-08-27 14:22:31",5628.32,5730.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-08-27 14:22:31",5628.32,5735.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-08-27 14:22:31",5628.32,5740.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-08-27 14:22:41",5628.37,5520.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:41",5628.37,5525.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:41",5628.37,5530.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:41",5628.37,5535.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:22:41",5628.37,5540.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:41",5628.37,5545.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:41",5628.37,5550.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:41",5628.37,5555.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:41",5628.37,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:41",5628.37,5565.0,63.3,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:41",5628.37,5570.0,58.3,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:41",5628.37,5575.0,53.3,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:41",5628.37,5580.0,48.4,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:41",5628.37,5585.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:41",5628.37,5590.0,38.4,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:22:41",5628.37,5595.0,33.5,34.1,0.25,0.3,0.963,-0.037]
["2024-08-27 14:22:41",5628.37,5600.0,28.6,29.1,0.3,0.35,0.951,-0.049]
["2024-08-27 14:22:41",5628.37,5605.0,23.7,24.4,0.45,0.5,0.932,-0.068]
["2024-08-27 14:22:41",5628.37,5610.0,19.0,19.5,0.65,0.75,0.896,-0.104]
["2024-08-27 14:22:41",5628.37,5615.0,14.5,14.9,1.1,1.15,0.841,-0.159]
["2024-08-27 14:22:41",5628.37,5620.0,10.4,10.6,1.85,1.95,0.746,-0.254]
["2024-08-27 14:22:41",5628.37,5625.0,6.8,7.0,3.2,3.3,0.611,-0.389]
["2024-08-27 14:22:41",5628.37,5630.0,4.0,4.1,5.3,5.5,0.446,-0.553]
["2024-08-27 14:22:41",5628.37,5635.0,2.0,2.1,8.3,8.6,0.284,-0.716]
["2024-08-27 14:22:41",5628.37,5640.0,0.9,0.95,12.2,12.5,0.155,-0.845]
["2024-08-27 14:22:41",5628.37,5645.0,0.35,0.45,16.5,17.2,0.077,-0.923]
["2024-08-27 14:22:41",5628.37,5650.0,0.15,0.2,21.3,22.0,0.037,-0.96]
["2024-08-27 14:22:41",5628.37,5655.0,0.1,0.15,26.2,26.9,0.025,-0.975]
["2024-08-27 14:22:41",5628.37,5660.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-08-27 14:22:41",5628.37,5665.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-08-27 14:22:41",5628.37,5670.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-08-27 14:22:41",5628.37,5675.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-08-27 14:22:41",5628.37,5680.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-27 14:22:41",5628.37,5685.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-08-27 14:22:41",5628.37,5690.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-08-27 14:22:41",5628.37,5695.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5700.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5705.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5710.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5715.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5720.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5725.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-08-27 14:22:41",5628.37,5730.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-27 14:22:41",5628.37,5735.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-27 14:22:41",5628.37,5740.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-27 14:22:51",5628.66,5520.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:51",5628.66,5525.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:51",5628.66,5530.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:51",5628.66,5535.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:22:51",5628.66,5540.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:22:51",5628.66,5545.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:51",5628.66,5550.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:51",5628.66,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:22:51",5628.66,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:22:51",5628.66,5565.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:51",5628.66,5570.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-08-27 14:22:51",5628.66,5575.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:22:51",5628.66,5580.0,48.9,49.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:22:51",5628.66,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:22:51",5628.66,5590.0,39.0,39.6,0.2,0.25,0.971,-0.029]
["2024-08-27 14:22:51",5628.66,5595.0,34.0,34.6,0.25,0.3,0.963,-0.037]
["2024-08-27 14:22:51",5628.66,5600.0,29.1,29.6,0.3,0.35,0.954,-0.046]
["2024-08-27 14:22:51",5628.66,5605.0,24.2,24.8,0.45,0.5,0.932,-0.068]
["2024-08-27 14:22:51",5628.66,5610.0,19.5,20.0,0.65,0.7,0.901,-0.099]
["2024-08-27 14:22:51",5628.66,5615.0,14.9,15.4,1.05,1.1,0.846,-0.154]
["2024-08-27 14:22:51",5628.66,5620.0,10.8,11.1,1.75,1.85,0.753,-0.247]
["2024-08-27 14:22:51",5628.66,5625.0,7.2,7.3,3.0,3.2,0.62,-0.38]
["2024-08-27 14:22:51",5628.66,5630.0,4.2,4.3,5.0,5.2,0.454,-0.546]
["2024-08-27 14:22:51",5628.66,5635.0,2.15,2.25,7.9,8.2,0.291,-0.709]
["2024-08-27 14:22:51",5628.66,5640.0,0.95,1.0,11.7,12.0,0.161,-0.839]
["2024-08-27 14:22:51",5628.66,5645.0,0.4,0.45,16.1,16.6,0.08,-0.92]
["2024-08-27 14:22:51",5628.66,5650.0,0.2,0.25,20.9,21.4,0.044,-0.956]
["2024-08-27 14:22:51",5628.66,5655.0,0.1,0.15,25.7,26.4,0.025,-0.975]
["2024-08-27 14:22:51",5628.66,5660.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-08-27 14:22:51",5628.66,5665.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-08-27 14:22:51",5628.66,5670.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-08-27 14:22:51",5628.66,5675.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-08-27 14:22:51",5628.66,5680.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-08-27 14:22:51",5628.66,5685.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-08-27 14:22:51",5628.66,5690.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-08-27 14:22:51",5628.66,5695.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5700.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5705.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5710.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5715.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5720.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5725.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-08-27 14:22:51",5628.66,5730.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-08-27 14:22:51",5628.66,5735.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-08-27 14:22:51",5628.66,5740.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-08-27 14:23:01",5628.88,5520.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:01",5628.88,5525.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:01",5628.88,5530.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:01",5628.88,5535.0,93.7,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:01",5628.88,5540.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:23:01",5628.88,5545.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:01",5628.88,5550.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:01",5628.88,5555.0,73.8,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:01",5628.88,5560.0,68.8,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:01",5628.88,5565.0,63.8,64.6,0.1,0.15,0.988,-0.012]
["2024-08-27 14:23:01",5628.88,5570.0,58.8,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:01",5628.88,5575.0,53.8,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:01",5628.88,5580.0,48.9,49.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:01",5628.88,5585.0,43.9,44.7,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:01",5628.88,5590.0,39.0,39.7,0.2,0.25,0.972,-0.028]
["2024-08-27 14:23:01",5628.88,5595.0,34.0,34.8,0.25,0.3,0.964,-0.036]
["2024-08-27 14:23:01",5628.88,5600.0,29.1,29.8,0.3,0.35,0.954,-0.046]
["2024-08-27 14:23:01",5628.88,5605.0,24.2,24.9,0.45,0.5,0.938,-0.062]
["2024-08-27 14:23:01",5628.88,5610.0,19.7,20.0,0.65,0.7,0.905,-0.095]
["2024-08-27 14:23:01",5628.88,5615.0,15.1,15.4,1.05,1.1,0.852,-0.148]
["2024-08-27 14:23:01",5628.88,5620.0,10.8,11.0,1.75,1.85,0.764,-0.236]
["2024-08-27 14:23:01",5628.88,5625.0,7.1,7.3,3.0,3.2,0.632,-0.368]
["2024-08-27 14:23:01",5628.88,5630.0,4.2,4.3,5.1,5.2,0.469,-0.531]
["2024-08-27 14:23:01",5628.88,5635.0,2.15,2.25,8.0,8.2,0.306,-0.694]
["2024-08-27 14:23:01",5628.88,5640.0,1.0,1.05,11.8,12.0,0.171,-0.831]
["2024-08-27 14:23:01",5628.88,5645.0,0.4,0.45,16.0,16.4,0.085,-0.915]
["2024-08-27 14:23:01",5628.88,5650.0,0.2,0.25,20.7,21.4,0.045,-0.955]
["2024-08-27 14:23:01",5628.88,5655.0,0.1,0.15,25.6,26.4,0.025,-0.975]
["2024-08-27 14:23:01",5628.88,5660.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-08-27 14:23:01",5628.88,5665.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-08-27 14:23:01",5628.88,5670.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-08-27 14:23:01",5628.88,5675.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-08-27 14:23:01",5628.88,5680.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-08-27 14:23:01",5628.88,5685.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-08-27 14:23:01",5628.88,5690.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-08-27 14:23:01",5628.88,5695.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5700.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5705.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5710.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5715.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5720.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5725.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-08-27 14:23:01",5628.88,5730.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-08-27 14:23:01",5628.88,5735.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-08-27 14:23:01",5628.88,5740.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-27 14:23:11",5628.49,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:11",5628.49,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:11",5628.49,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:11",5628.49,5535.0,93.3,94.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:11",5628.49,5540.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:23:11",5628.49,5545.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:11",5628.49,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:11",5628.49,5555.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:11",5628.49,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:11",5628.49,5565.0,63.4,64.1,0.1,0.15,0.988,-0.012]
["2024-08-27 14:23:11",5628.49,5570.0,58.4,59.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:11",5628.49,5575.0,53.4,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:11",5628.49,5580.0,48.5,49.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:11",5628.49,5585.0,43.5,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:11",5628.49,5590.0,38.5,39.2,0.2,0.25,0.972,-0.028]
["2024-08-27 14:23:11",5628.49,5595.0,33.6,34.2,0.25,0.3,0.964,-0.036]
["2024-08-27 14:23:11",5628.49,5600.0,28.7,29.3,0.3,0.35,0.954,-0.046]
["2024-08-27 14:23:11",5628.49,5605.0,23.8,24.5,0.45,0.5,0.938,-0.062]
["2024-08-27 14:23:11",5628.49,5610.0,19.2,19.6,0.65,0.75,0.905,-0.095]
["2024-08-27 14:23:11",5628.49,5615.0,14.7,14.9,1.1,1.15,0.852,-0.148]
["2024-08-27 14:23:11",5628.49,5620.0,10.4,10.7,1.85,1.95,0.764,-0.236]
["2024-08-27 14:23:11",5628.49,5625.0,6.8,7.0,3.2,3.3,0.632,-0.368]
["2024-08-27 14:23:11",5628.49,5630.0,4.0,4.1,5.3,5.5,0.469,-0.531]
["2024-08-27 14:23:11",5628.49,5635.0,2.0,2.1,8.3,8.5,0.306,-0.694]
["2024-08-27 14:23:11",5628.49,5640.0,0.9,0.95,12.2,12.4,0.171,-0.831]
["2024-08-27 14:23:11",5628.49,5645.0,0.35,0.45,16.4,17.1,0.085,-0.915]
["2024-08-27 14:23:11",5628.49,5650.0,0.15,0.25,21.2,21.9,0.045,-0.955]
["2024-08-27 14:23:11",5628.49,5655.0,0.1,0.15,26.2,26.8,0.025,-0.975]
["2024-08-27 14:23:11",5628.49,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:23:11",5628.49,5665.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 14:23:11",5628.49,5670.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-08-27 14:23:11",5628.49,5675.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 14:23:11",5628.49,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:23:11",5628.49,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:23:11",5628.49,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:23:11",5628.49,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:23:11",5628.49,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 14:23:11",5628.49,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 14:23:11",5628.49,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 14:23:20",5628.1,5520.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:20",5628.1,5525.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:20",5628.1,5530.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:20",5628.1,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:23:20",5628.1,5540.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 14:23:20",5628.1,5545.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:20",5628.1,5550.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:20",5628.1,5555.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:20",5628.1,5560.0,67.7,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:20",5628.1,5565.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:20",5628.1,5570.0,57.7,58.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:20",5628.1,5575.0,52.7,53.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:20",5628.1,5580.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:20",5628.1,5585.0,42.8,43.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:20",5628.1,5590.0,37.8,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:23:20",5628.1,5595.0,32.9,33.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:23:20",5628.1,5600.0,28.0,28.6,0.35,0.4,0.953,-0.046]
["2024-08-27 14:23:20",5628.1,5605.0,23.1,23.8,0.5,0.55,0.931,-0.069]
["2024-08-27 14:23:20",5628.1,5610.0,18.6,19.0,0.75,0.8,0.896,-0.104]
["2024-08-27 14:23:20",5628.1,5615.0,14.0,14.3,1.2,1.25,0.838,-0.162]
["2024-08-27 14:23:20",5628.1,5620.0,9.9,10.1,2.05,2.15,0.744,-0.255]
["2024-08-27 14:23:20",5628.1,5625.0,6.4,6.5,3.5,3.6,0.608,-0.392]
["2024-08-27 14:23:20",5628.1,5630.0,3.7,3.8,5.8,5.9,0.444,-0.556]
["2024-08-27 14:23:20",5628.1,5635.0,1.85,1.95,8.9,9.1,0.281,-0.717]
["2024-08-27 14:23:20",5628.1,5640.0,0.85,0.9,12.8,13.0,0.152,-0.848]
["2024-08-27 14:23:20",5628.1,5645.0,0.35,0.4,17.1,17.8,0.073,-0.927]
["2024-08-27 14:23:20",5628.1,5650.0,0.15,0.2,22.0,22.6,0.037,-0.964]
["2024-08-27 14:23:20",5628.1,5655.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-08-27 14:23:20",5628.1,5660.0,0.05,0.1,31.8,32.5,0.015,-0.985]
["2024-08-27 14:23:20",5628.1,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 14:23:20",5628.1,5670.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-08-27 14:23:20",5628.1,5675.0,0.0,0.05,46.8,47.4,0.005,-0.995]
["2024-08-27 14:23:20",5628.1,5680.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-08-27 14:23:20",5628.1,5685.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-08-27 14:23:20",5628.1,5690.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-08-27 14:23:20",5628.1,5695.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5700.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5705.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5710.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5715.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5720.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5725.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-08-27 14:23:20",5628.1,5730.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 14:23:20",5628.1,5735.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 14:23:20",5628.1,5740.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 14:23:30",5627.44,5520.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:30",5627.44,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:30",5627.44,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:30",5627.44,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:23:30",5627.44,5540.0,87.4,88.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:23:30",5627.44,5545.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:30",5627.44,5550.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:30",5627.44,5555.0,72.4,73.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:30",5627.44,5560.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:30",5627.44,5565.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:30",5627.44,5570.0,57.5,58.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:30",5627.44,5575.0,52.5,53.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:30",5627.44,5580.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:30",5627.44,5585.0,42.6,43.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:30",5627.44,5590.0,37.6,38.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:23:30",5627.44,5595.0,32.7,33.3,0.25,0.3,0.963,-0.037]
["2024-08-27 14:23:30",5627.44,5600.0,27.8,28.2,0.35,0.4,0.953,-0.046]
["2024-08-27 14:23:30",5627.44,5605.0,22.9,23.5,0.5,0.55,0.931,-0.069]
["2024-08-27 14:23:30",5627.44,5610.0,18.2,18.6,0.75,0.8,0.896,-0.104]
["2024-08-27 14:23:30",5627.44,5615.0,13.8,14.1,1.25,1.3,0.838,-0.162]
["2024-08-27 14:23:30",5627.44,5620.0,9.7,9.9,2.15,2.2,0.744,-0.255]
["2024-08-27 14:23:30",5627.44,5625.0,6.3,6.4,3.6,3.7,0.608,-0.392]
["2024-08-27 14:23:30",5627.44,5630.0,3.6,3.7,5.9,6.1,0.444,-0.556]
["2024-08-27 14:23:30",5627.44,5635.0,1.8,1.9,9.1,9.3,0.281,-0.717]
["2024-08-27 14:23:30",5627.44,5640.0,0.8,0.85,13.1,13.3,0.152,-0.848]
["2024-08-27 14:23:30",5627.44,5645.0,0.35,0.4,17.4,18.0,0.073,-0.927]
["2024-08-27 14:23:30",5627.44,5650.0,0.15,0.2,22.2,22.8,0.037,-0.964]
["2024-08-27 14:23:30",5627.44,5655.0,0.1,0.15,27.2,27.8,0.024,-0.976]
["2024-08-27 14:23:30",5627.44,5660.0,0.05,0.1,32.1,32.7,0.015,-0.985]
["2024-08-27 14:23:30",5627.44,5665.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-08-27 14:23:30",5627.44,5670.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-08-27 14:23:30",5627.44,5675.0,0.0,0.05,47.0,47.7,0.005,-0.995]
["2024-08-27 14:23:30",5627.44,5680.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-08-27 14:23:30",5627.44,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 14:23:30",5627.44,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 14:23:30",5627.44,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5725.0,0.0,0.05,97.0,97.6,0.003,-0.997]
["2024-08-27 14:23:30",5627.44,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 14:23:30",5627.44,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 14:23:30",5627.44,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 14:23:39",5627.6,5520.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:39",5627.6,5525.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:39",5627.6,5530.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:39",5627.6,5535.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:23:39",5627.6,5540.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-08-27 14:23:39",5627.6,5545.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:39",5627.6,5550.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:39",5627.6,5555.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:39",5627.6,5560.0,67.5,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:39",5627.6,5565.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:39",5627.6,5570.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:39",5627.6,5575.0,52.5,53.2,0.1,0.15,0.985,-0.015]
["2024-08-27 14:23:39",5627.6,5580.0,47.5,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:39",5627.6,5585.0,42.6,43.3,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:39",5627.6,5590.0,37.6,38.3,0.2,0.25,0.971,-0.029]
["2024-08-27 14:23:39",5627.6,5595.0,32.7,33.3,0.25,0.3,0.962,-0.038]
["2024-08-27 14:23:39",5627.6,5600.0,27.8,28.4,0.35,0.4,0.948,-0.052]
["2024-08-27 14:23:39",5627.6,5605.0,22.9,23.5,0.5,0.55,0.925,-0.075]
["2024-08-27 14:23:39",5627.6,5610.0,18.3,18.7,0.75,0.8,0.889,-0.111]
["2024-08-27 14:23:39",5627.6,5615.0,13.8,14.1,1.25,1.3,0.824,-0.176]
["2024-08-27 14:23:39",5627.6,5620.0,9.7,9.9,2.1,2.2,0.723,-0.277]
["2024-08-27 14:23:39",5627.6,5625.0,6.3,6.4,3.6,3.7,0.582,-0.418]
["2024-08-27 14:23:39",5627.6,5630.0,3.6,3.7,5.9,6.1,0.418,-0.582]
["2024-08-27 14:23:39",5627.6,5635.0,1.8,1.9,9.1,9.3,0.261,-0.739]
["2024-08-27 14:23:39",5627.6,5640.0,0.8,0.85,13.0,13.3,0.14,-0.86]
["2024-08-27 14:23:39",5627.6,5645.0,0.35,0.4,17.3,18.0,0.071,-0.929]
["2024-08-27 14:23:39",5627.6,5650.0,0.15,0.2,22.4,22.8,0.036,-0.964]
["2024-08-27 14:23:39",5627.6,5655.0,0.1,0.15,27.1,27.7,0.024,-0.976]
["2024-08-27 14:23:39",5627.6,5660.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-08-27 14:23:39",5627.6,5665.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-08-27 14:23:39",5627.6,5670.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-08-27 14:23:39",5627.6,5675.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-08-27 14:23:39",5627.6,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 14:23:39",5627.6,5685.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-08-27 14:23:39",5627.6,5690.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-08-27 14:23:39",5627.6,5695.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5705.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5715.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5720.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-08-27 14:23:39",5627.6,5725.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-08-27 14:23:39",5627.6,5730.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-08-27 14:23:39",5627.6,5735.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-08-27 14:23:39",5627.6,5740.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-08-27 14:23:49",5627.36,5520.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:49",5627.36,5525.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:49",5627.36,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:49",5627.36,5535.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:23:49",5627.36,5540.0,87.1,87.8,0.05,0.1,0.993,-0.006]
["2024-08-27 14:23:49",5627.36,5545.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:49",5627.36,5550.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:49",5627.36,5555.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:49",5627.36,5560.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:49",5627.36,5565.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:49",5627.36,5570.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:49",5627.36,5575.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:23:49",5627.36,5580.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:49",5627.36,5585.0,42.3,42.9,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:49",5627.36,5590.0,37.3,37.9,0.2,0.25,0.971,-0.029]
["2024-08-27 14:23:49",5627.36,5595.0,32.4,33.0,0.25,0.3,0.962,-0.038]
["2024-08-27 14:23:49",5627.36,5600.0,27.5,28.0,0.35,0.4,0.948,-0.052]
["2024-08-27 14:23:49",5627.36,5605.0,22.6,23.3,0.5,0.55,0.925,-0.075]
["2024-08-27 14:23:49",5627.36,5610.0,18.0,18.4,0.8,0.85,0.887,-0.113]
["2024-08-27 14:23:49",5627.36,5615.0,13.6,13.8,1.3,1.35,0.821,-0.179]
["2024-08-27 14:23:49",5627.36,5620.0,9.5,9.8,2.2,2.3,0.72,-0.28]
["2024-08-27 14:23:49",5627.36,5625.0,6.1,6.3,3.7,3.9,0.58,-0.42]
["2024-08-27 14:23:49",5627.36,5630.0,3.5,3.6,6.1,6.2,0.416,-0.584]
["2024-08-27 14:23:49",5627.36,5635.0,1.75,1.8,9.3,9.5,0.26,-0.74]
["2024-08-27 14:23:49",5627.36,5640.0,0.8,0.85,13.3,13.5,0.14,-0.86]
["2024-08-27 14:23:49",5627.36,5645.0,0.35,0.4,17.8,18.2,0.071,-0.929]
["2024-08-27 14:23:49",5627.36,5650.0,0.15,0.2,22.5,23.1,0.035,-0.964]
["2024-08-27 14:23:49",5627.36,5655.0,0.1,0.15,27.4,28.1,0.024,-0.976]
["2024-08-27 14:23:49",5627.36,5660.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-08-27 14:23:49",5627.36,5665.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 14:23:49",5627.36,5670.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-08-27 14:23:49",5627.36,5675.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-08-27 14:23:49",5627.36,5680.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-08-27 14:23:49",5627.36,5685.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-08-27 14:23:49",5627.36,5690.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 14:23:49",5627.36,5695.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5700.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5705.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5710.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5715.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5720.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 14:23:49",5627.36,5725.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-08-27 14:23:49",5627.36,5730.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 14:23:49",5627.36,5735.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 14:23:49",5627.36,5740.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 14:23:59",5627.25,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:59",5627.25,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:59",5627.25,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:23:59",5627.25,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:23:59",5627.25,5540.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-08-27 14:23:59",5627.25,5545.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:59",5627.25,5550.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:23:59",5627.25,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:59",5627.25,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:23:59",5627.25,5565.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:23:59",5627.25,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:23:59",5627.25,5575.0,52.2,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:23:59",5627.25,5580.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:23:59",5627.25,5585.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:23:59",5627.25,5590.0,37.3,38.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:23:59",5627.25,5595.0,32.4,33.0,0.25,0.3,0.962,-0.038]
["2024-08-27 14:23:59",5627.25,5600.0,27.5,28.0,0.35,0.4,0.948,-0.052]
["2024-08-27 14:23:59",5627.25,5605.0,22.7,23.3,0.5,0.55,0.925,-0.075]
["2024-08-27 14:23:59",5627.25,5610.0,18.0,18.4,0.75,0.85,0.887,-0.113]
["2024-08-27 14:23:59",5627.25,5615.0,13.6,13.8,1.3,1.35,0.821,-0.179]
["2024-08-27 14:23:59",5627.25,5620.0,9.5,9.7,2.2,2.25,0.72,-0.28]
["2024-08-27 14:23:59",5627.25,5625.0,6.1,6.3,3.7,3.8,0.58,-0.42]
["2024-08-27 14:23:59",5627.25,5630.0,3.5,3.6,6.0,6.2,0.416,-0.584]
["2024-08-27 14:23:59",5627.25,5635.0,1.75,1.85,9.3,9.5,0.26,-0.74]
["2024-08-27 14:23:59",5627.25,5640.0,0.75,0.85,13.3,13.5,0.14,-0.86]
["2024-08-27 14:23:59",5627.25,5645.0,0.35,0.4,17.8,18.2,0.071,-0.929]
["2024-08-27 14:23:59",5627.25,5650.0,0.15,0.2,22.4,23.1,0.035,-0.964]
["2024-08-27 14:23:59",5627.25,5655.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-08-27 14:23:59",5627.25,5660.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-08-27 14:23:59",5627.25,5665.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 14:23:59",5627.25,5670.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-08-27 14:23:59",5627.25,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:23:59",5627.25,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:23:59",5627.25,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:23:59",5627.25,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:23:59",5627.25,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:23:59",5627.25,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 14:23:59",5627.25,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:23:59",5627.25,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:23:59",5627.25,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:24:09",5627.57,5520.0,104.1,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:09",5627.57,5525.0,99.3,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:09",5627.57,5530.0,94.5,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:09",5627.57,5535.0,89.3,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:09",5627.57,5540.0,84.3,88.5,0.05,0.1,0.993,-0.006]
["2024-08-27 14:24:09",5627.57,5545.0,79.3,83.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:09",5627.57,5550.0,74.3,78.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:09",5627.57,5555.0,69.3,73.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:09",5627.57,5560.0,64.3,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:09",5627.57,5565.0,61.2,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:09",5627.57,5570.0,56.2,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:09",5627.57,5575.0,51.2,53.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:09",5627.57,5580.0,46.2,48.6,0.15,0.2,0.98,-0.02]
["2024-08-27 14:24:09",5627.57,5585.0,41.3,43.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:24:09",5627.57,5590.0,37.9,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:24:09",5627.57,5595.0,33.0,33.7,0.25,0.3,0.962,-0.038]
["2024-08-27 14:24:09",5627.57,5600.0,28.1,28.8,0.3,0.4,0.948,-0.052]
["2024-08-27 14:24:09",5627.57,5605.0,23.3,23.9,0.45,0.5,0.925,-0.075]
["2024-08-27 14:24:09",5627.57,5610.0,18.4,19.0,0.7,0.75,0.889,-0.111]
["2024-08-27 14:24:09",5627.57,5615.0,14.2,14.4,1.15,1.2,0.824,-0.176]
["2024-08-27 14:24:09",5627.57,5620.0,10.0,10.3,1.95,2.05,0.723,-0.277]
["2024-08-27 14:24:09",5627.57,5625.0,6.5,6.7,3.4,3.5,0.581,-0.419]
["2024-08-27 14:24:09",5627.57,5630.0,3.8,3.9,5.6,5.7,0.416,-0.584]
["2024-08-27 14:24:09",5627.57,5635.0,1.9,2.0,8.7,8.9,0.26,-0.74]
["2024-08-27 14:24:09",5627.57,5640.0,0.85,0.9,12.6,12.9,0.14,-0.86]
["2024-08-27 14:24:09",5627.57,5645.0,0.35,0.4,17.0,17.5,0.071,-0.929]
["2024-08-27 14:24:09",5627.57,5650.0,0.15,0.2,21.8,22.3,0.035,-0.965]
["2024-08-27 14:24:09",5627.57,5655.0,0.1,0.15,26.7,27.3,0.024,-0.976]
["2024-08-27 14:24:09",5627.57,5660.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-08-27 14:24:09",5627.57,5665.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 14:24:09",5627.57,5670.0,0.0,0.05,41.6,43.9,0.005,-0.995]
["2024-08-27 14:24:09",5627.57,5675.0,0.0,0.05,46.6,48.9,0.004,-0.996]
["2024-08-27 14:24:09",5627.57,5680.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-08-27 14:24:09",5627.57,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:24:09",5627.57,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:24:09",5627.57,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5710.0,0.0,0.05,81.5,85.4,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:24:09",5627.57,5725.0,0.0,0.05,96.5,100.6,0.002,-0.997]
["2024-08-27 14:24:09",5627.57,5730.0,0.0,0.05,101.5,105.8,0.002,-0.998]
["2024-08-27 14:24:09",5627.57,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:24:09",5627.57,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:24:18",5627.3,5520.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:18",5627.3,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:18",5627.3,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:18",5627.3,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:18",5627.3,5540.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:18",5627.3,5545.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:18",5627.3,5550.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:18",5627.3,5555.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:18",5627.3,5560.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:18",5627.3,5565.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:18",5627.3,5570.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:18",5627.3,5575.0,52.5,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:18",5627.3,5580.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:24:18",5627.3,5585.0,42.5,43.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:24:18",5627.3,5590.0,37.6,38.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:24:18",5627.3,5595.0,32.6,33.2,0.25,0.3,0.962,-0.038]
["2024-08-27 14:24:18",5627.3,5600.0,27.8,28.3,0.35,0.4,0.948,-0.052]
["2024-08-27 14:24:18",5627.3,5605.0,22.8,23.5,0.5,0.55,0.925,-0.075]
["2024-08-27 14:24:18",5627.3,5610.0,18.1,18.5,0.75,0.8,0.888,-0.112]
["2024-08-27 14:24:18",5627.3,5615.0,13.8,14.1,1.2,1.25,0.827,-0.173]
["2024-08-27 14:24:18",5627.3,5620.0,9.6,9.9,2.1,2.15,0.725,-0.275]
["2024-08-27 14:24:18",5627.3,5625.0,6.2,6.4,3.6,3.7,0.581,-0.419]
["2024-08-27 14:24:18",5627.3,5630.0,3.6,3.7,5.9,6.0,0.415,-0.585]
["2024-08-27 14:24:18",5627.3,5635.0,1.8,1.85,9.1,9.3,0.259,-0.741]
["2024-08-27 14:24:18",5627.3,5640.0,0.8,0.85,13.0,13.3,0.14,-0.86]
["2024-08-27 14:24:18",5627.3,5645.0,0.35,0.4,17.5,17.9,0.071,-0.929]
["2024-08-27 14:24:18",5627.3,5650.0,0.15,0.2,22.3,22.8,0.035,-0.965]
["2024-08-27 14:24:18",5627.3,5655.0,0.1,0.15,27.2,27.8,0.024,-0.976]
["2024-08-27 14:24:18",5627.3,5660.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-08-27 14:24:18",5627.3,5665.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-08-27 14:24:18",5627.3,5670.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-08-27 14:24:18",5627.3,5675.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-08-27 14:24:18",5627.3,5680.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-08-27 14:24:18",5627.3,5685.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-08-27 14:24:18",5627.3,5690.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 14:24:18",5627.3,5695.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5700.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5705.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5710.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5715.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5720.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 14:24:18",5627.3,5725.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-08-27 14:24:18",5627.3,5730.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 14:24:18",5627.3,5735.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 14:24:18",5627.3,5740.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 14:24:28",5627.14,5520.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:28",5627.14,5525.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:28",5627.14,5530.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:28",5627.14,5535.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:28",5627.14,5540.0,87.2,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:28",5627.14,5545.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:28",5627.14,5550.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:28",5627.14,5555.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:28",5627.14,5560.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:28",5627.14,5565.0,62.3,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:28",5627.14,5570.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:28",5627.14,5575.0,52.3,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:28",5627.14,5580.0,47.3,48.1,0.15,0.2,0.98,-0.02]
["2024-08-27 14:24:28",5627.14,5585.0,42.3,43.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:24:28",5627.14,5590.0,37.4,38.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:24:28",5627.14,5595.0,32.5,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:24:28",5627.14,5600.0,27.6,28.2,0.35,0.4,0.948,-0.052]
["2024-08-27 14:24:28",5627.14,5605.0,22.7,23.4,0.5,0.55,0.925,-0.075]
["2024-08-27 14:24:28",5627.14,5610.0,18.0,18.5,0.75,0.8,0.888,-0.112]
["2024-08-27 14:24:28",5627.14,5615.0,13.6,14.1,1.25,1.3,0.827,-0.173]
["2024-08-27 14:24:28",5627.14,5620.0,9.6,9.8,2.1,2.2,0.725,-0.275]
["2024-08-27 14:24:28",5627.14,5625.0,6.2,6.3,3.6,3.7,0.581,-0.419]
["2024-08-27 14:24:28",5627.14,5630.0,3.5,3.6,5.9,6.1,0.415,-0.585]
["2024-08-27 14:24:28",5627.14,5635.0,1.75,1.85,9.1,9.3,0.259,-0.741]
["2024-08-27 14:24:28",5627.14,5640.0,0.75,0.85,13.1,13.5,0.14,-0.86]
["2024-08-27 14:24:28",5627.14,5645.0,0.3,0.35,17.5,18.0,0.071,-0.929]
["2024-08-27 14:24:28",5627.14,5650.0,0.15,0.2,22.4,22.8,0.035,-0.965]
["2024-08-27 14:24:28",5627.14,5655.0,0.1,0.15,27.2,28.0,0.024,-0.976]
["2024-08-27 14:24:28",5627.14,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 14:24:28",5627.14,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 14:24:28",5627.14,5670.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-08-27 14:24:28",5627.14,5675.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-08-27 14:24:28",5627.14,5680.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-08-27 14:24:28",5627.14,5685.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-08-27 14:24:28",5627.14,5690.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-27 14:24:28",5627.14,5695.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5700.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5705.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5710.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5715.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5720.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-08-27 14:24:28",5627.14,5725.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-08-27 14:24:28",5627.14,5730.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-08-27 14:24:28",5627.14,5735.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-08-27 14:24:28",5627.14,5740.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-08-27 14:24:37",5626.52,5520.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:37",5626.52,5525.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:37",5626.52,5530.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:37",5626.52,5535.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:37",5626.52,5540.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:37",5626.52,5545.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:37",5626.52,5550.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:37",5626.52,5555.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:37",5626.52,5560.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:37",5626.52,5565.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:37",5626.52,5570.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:37",5626.52,5575.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:37",5626.52,5580.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-08-27 14:24:37",5626.52,5585.0,42.0,42.6,0.15,0.2,0.975,-0.025]
["2024-08-27 14:24:37",5626.52,5590.0,37.1,37.7,0.2,0.25,0.97,-0.03]
["2024-08-27 14:24:37",5626.52,5595.0,32.2,32.5,0.25,0.3,0.962,-0.038]
["2024-08-27 14:24:37",5626.52,5600.0,27.2,27.8,0.35,0.4,0.944,-0.056]
["2024-08-27 14:24:37",5626.52,5605.0,22.4,23.0,0.5,0.55,0.918,-0.081]
["2024-08-27 14:24:37",5626.52,5610.0,17.7,18.1,0.8,0.85,0.877,-0.123]
["2024-08-27 14:24:37",5626.52,5615.0,13.2,13.7,1.3,1.4,0.807,-0.193]
["2024-08-27 14:24:37",5626.52,5620.0,9.3,9.5,2.25,2.35,0.699,-0.3]
["2024-08-27 14:24:37",5626.52,5625.0,5.9,6.1,3.8,3.9,0.552,-0.448]
["2024-08-27 14:24:37",5626.52,5630.0,3.3,3.5,6.2,6.4,0.387,-0.613]
["2024-08-27 14:24:37",5626.52,5635.0,1.65,1.7,9.5,9.7,0.235,-0.765]
["2024-08-27 14:24:37",5626.52,5640.0,0.7,0.75,13.4,13.7,0.123,-0.877]
["2024-08-27 14:24:37",5626.52,5645.0,0.3,0.35,18.0,18.4,0.063,-0.937]
["2024-08-27 14:24:37",5626.52,5650.0,0.15,0.2,22.8,23.3,0.035,-0.965]
["2024-08-27 14:24:37",5626.52,5655.0,0.1,0.15,27.7,28.3,0.023,-0.977]
["2024-08-27 14:24:37",5626.52,5660.0,0.05,0.1,32.7,33.3,0.014,-0.986]
["2024-08-27 14:24:37",5626.52,5665.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-08-27 14:24:37",5626.52,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 14:24:37",5626.52,5675.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-08-27 14:24:37",5626.52,5680.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 14:24:37",5626.52,5685.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 14:24:37",5626.52,5690.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 14:24:37",5626.52,5695.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5700.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5705.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5710.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5715.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5720.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 14:24:37",5626.52,5725.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-08-27 14:24:37",5626.52,5730.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 14:24:37",5626.52,5735.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 14:24:37",5626.52,5740.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 14:24:47",5626.34,5520.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:47",5626.34,5525.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:47",5626.34,5530.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:47",5626.34,5535.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:47",5626.34,5540.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:47",5626.34,5545.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:47",5626.34,5550.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:47",5626.34,5555.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:47",5626.34,5560.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:47",5626.34,5565.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:47",5626.34,5570.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:47",5626.34,5575.0,51.5,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:47",5626.34,5580.0,46.5,47.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:24:47",5626.34,5585.0,41.5,42.2,0.15,0.2,0.977,-0.023]
["2024-08-27 14:24:47",5626.34,5590.0,36.6,37.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:24:47",5626.34,5595.0,31.7,32.3,0.25,0.3,0.957,-0.043]
["2024-08-27 14:24:47",5626.34,5600.0,26.8,27.4,0.35,0.4,0.941,-0.059]
["2024-08-27 14:24:47",5626.34,5605.0,21.9,22.5,0.55,0.6,0.918,-0.082]
["2024-08-27 14:24:47",5626.34,5610.0,17.3,17.8,0.85,0.9,0.876,-0.124]
["2024-08-27 14:24:47",5626.34,5615.0,12.8,13.3,1.4,1.45,0.808,-0.192]
["2024-08-27 14:24:47",5626.34,5620.0,9.0,9.2,2.35,2.45,0.699,-0.301]
["2024-08-27 14:24:47",5626.34,5625.0,5.7,5.8,4.0,4.1,0.548,-0.452]
["2024-08-27 14:24:47",5626.34,5630.0,3.2,3.3,6.5,6.6,0.384,-0.616]
["2024-08-27 14:24:47",5626.34,5635.0,1.55,1.6,9.8,10.1,0.233,-0.767]
["2024-08-27 14:24:47",5626.34,5640.0,0.65,0.7,13.9,14.2,0.119,-0.881]
["2024-08-27 14:24:47",5626.34,5645.0,0.3,0.35,18.4,18.9,0.059,-0.941]
["2024-08-27 14:24:47",5626.34,5650.0,0.15,0.2,23.2,23.7,0.034,-0.966]
["2024-08-27 14:24:47",5626.34,5655.0,0.1,0.15,28.1,28.8,0.023,-0.977]
["2024-08-27 14:24:47",5626.34,5660.0,0.05,0.1,33.1,33.7,0.014,-0.986]
["2024-08-27 14:24:47",5626.34,5665.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-08-27 14:24:47",5626.34,5670.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2024-08-27 14:24:47",5626.34,5675.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 14:24:47",5626.34,5680.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 14:24:47",5626.34,5685.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 14:24:47",5626.34,5690.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 14:24:47",5626.34,5695.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5700.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5705.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5710.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5715.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5720.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 14:24:47",5626.34,5725.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 14:24:47",5626.34,5730.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 14:24:47",5626.34,5735.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 14:24:47",5626.34,5740.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 14:24:56",5626.45,5520.0,106.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:56",5626.45,5525.0,101.7,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:56",5626.45,5530.0,96.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:24:56",5626.45,5535.0,89.0,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:24:56",5626.45,5540.0,86.8,90.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:56",5626.45,5545.0,81.8,85.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:56",5626.45,5550.0,76.8,80.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:24:56",5626.45,5555.0,71.9,75.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:56",5626.45,5560.0,66.9,70.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:24:56",5626.45,5565.0,61.9,63.7,0.1,0.15,0.987,-0.013]
["2024-08-27 14:24:56",5626.45,5570.0,56.9,58.7,0.1,0.15,0.986,-0.014]
["2024-08-27 14:24:56",5626.45,5575.0,51.9,53.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:24:56",5626.45,5580.0,46.9,48.8,0.15,0.2,0.979,-0.021]
["2024-08-27 14:24:56",5626.45,5585.0,42.0,43.8,0.15,0.2,0.977,-0.023]
["2024-08-27 14:24:56",5626.45,5590.0,37.0,37.6,0.2,0.25,0.97,-0.03]
["2024-08-27 14:24:56",5626.45,5595.0,32.1,32.6,0.25,0.3,0.957,-0.043]
["2024-08-27 14:24:56",5626.45,5600.0,27.1,27.8,0.35,0.4,0.941,-0.059]
["2024-08-27 14:24:56",5626.45,5605.0,22.3,22.9,0.5,0.55,0.918,-0.082]
["2024-08-27 14:24:56",5626.45,5610.0,17.6,18.1,0.8,0.85,0.876,-0.124]
["2024-08-27 14:24:56",5626.45,5615.0,13.2,13.6,1.3,1.35,0.808,-0.192]
["2024-08-27 14:24:56",5626.45,5620.0,9.2,9.5,2.25,2.3,0.699,-0.301]
["2024-08-27 14:24:56",5626.45,5625.0,5.9,6.0,3.8,3.9,0.548,-0.452]
["2024-08-27 14:24:56",5626.45,5630.0,3.3,3.4,6.2,6.4,0.384,-0.616]
["2024-08-27 14:24:56",5626.45,5635.0,1.65,1.7,9.4,9.7,0.233,-0.767]
["2024-08-27 14:24:56",5626.45,5640.0,0.7,0.8,13.5,13.9,0.119,-0.881]
["2024-08-27 14:24:56",5626.45,5645.0,0.3,0.35,17.9,18.5,0.059,-0.941]
["2024-08-27 14:24:56",5626.45,5650.0,0.15,0.2,22.9,23.4,0.034,-0.966]
["2024-08-27 14:24:56",5626.45,5655.0,0.1,0.15,27.6,28.3,0.023,-0.977]
["2024-08-27 14:24:56",5626.45,5660.0,0.05,0.1,32.6,33.3,0.014,-0.986]
["2024-08-27 14:24:56",5626.45,5665.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-08-27 14:24:56",5626.45,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 14:24:56",5626.45,5675.0,0.0,0.05,46.3,48.3,0.004,-0.996]
["2024-08-27 14:24:56",5626.45,5680.0,0.0,0.05,51.3,53.2,0.004,-0.996]
["2024-08-27 14:24:56",5626.45,5685.0,0.0,0.05,56.3,58.2,0.004,-0.996]
["2024-08-27 14:24:56",5626.45,5690.0,0.0,0.05,61.3,63.2,0.004,-0.996]
["2024-08-27 14:24:56",5626.45,5695.0,0.0,0.05,64.8,68.2,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5700.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5705.0,0.0,0.05,74.8,78.2,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5710.0,0.0,0.05,79.8,83.2,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5715.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5720.0,0.0,0.05,89.8,93.2,0.003,-0.997]
["2024-08-27 14:24:56",5626.45,5725.0,0.0,0.05,94.8,98.2,0.002,-0.998]
["2024-08-27 14:24:56",5626.45,5730.0,0.0,0.05,99.8,103.2,0.002,-0.998]
["2024-08-27 14:24:56",5626.45,5735.0,0.0,0.05,104.8,108.2,0.002,-0.998]
["2024-08-27 14:24:56",5626.45,5740.0,0.0,0.05,109.8,113.2,0.002,-0.998]
["2024-08-27 14:25:06",5626.34,5520.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:06",5626.34,5525.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:06",5626.34,5530.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:06",5626.34,5535.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:06",5626.34,5540.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:06",5626.34,5545.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:06",5626.34,5550.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:06",5626.34,5555.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:06",5626.34,5560.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:06",5626.34,5565.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:06",5626.34,5570.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:06",5626.34,5575.0,51.5,52.2,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:06",5626.34,5580.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:25:06",5626.34,5585.0,41.5,42.2,0.15,0.2,0.977,-0.023]
["2024-08-27 14:25:06",5626.34,5590.0,36.6,37.3,0.2,0.25,0.97,-0.03]
["2024-08-27 14:25:06",5626.34,5595.0,31.8,32.2,0.25,0.35,0.959,-0.041]
["2024-08-27 14:25:06",5626.34,5600.0,26.8,27.4,0.35,0.45,0.946,-0.054]
["2024-08-27 14:25:06",5626.34,5605.0,21.9,22.6,0.55,0.6,0.918,-0.082]
["2024-08-27 14:25:06",5626.34,5610.0,17.3,17.8,0.8,0.9,0.879,-0.121]
["2024-08-27 14:25:06",5626.34,5615.0,12.8,13.3,1.35,1.45,0.808,-0.192]
["2024-08-27 14:25:06",5626.34,5620.0,9.0,9.2,2.35,2.4,0.699,-0.301]
["2024-08-27 14:25:06",5626.34,5625.0,5.6,5.8,4.0,4.1,0.55,-0.45]
["2024-08-27 14:25:06",5626.34,5630.0,3.1,3.3,6.4,6.6,0.385,-0.615]
["2024-08-27 14:25:06",5626.34,5635.0,1.55,1.6,9.8,10.0,0.232,-0.768]
["2024-08-27 14:25:06",5626.34,5640.0,0.65,0.7,13.7,14.3,0.12,-0.88]
["2024-08-27 14:25:06",5626.34,5645.0,0.25,0.35,18.3,18.9,0.062,-0.938]
["2024-08-27 14:25:06",5626.34,5650.0,0.15,0.2,23.2,23.7,0.034,-0.966]
["2024-08-27 14:25:06",5626.34,5655.0,0.1,0.15,28.1,28.8,0.023,-0.977]
["2024-08-27 14:25:06",5626.34,5660.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-08-27 14:25:06",5626.34,5665.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 14:25:06",5626.34,5670.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-08-27 14:25:06",5626.34,5675.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 14:25:06",5626.34,5680.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 14:25:06",5626.34,5685.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-08-27 14:25:06",5626.34,5690.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 14:25:06",5626.34,5695.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5700.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5705.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5710.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5715.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5720.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 14:25:06",5626.34,5725.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 14:25:06",5626.34,5730.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 14:25:06",5626.34,5735.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 14:25:06",5626.34,5740.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 14:25:16",5626.48,5520.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:16",5626.48,5525.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:16",5626.48,5530.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:16",5626.48,5535.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:16",5626.48,5540.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:16",5626.48,5545.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:16",5626.48,5550.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:16",5626.48,5555.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:16",5626.48,5560.0,66.7,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:16",5626.48,5565.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:16",5626.48,5570.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:16",5626.48,5575.0,51.8,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:16",5626.48,5580.0,46.8,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:25:16",5626.48,5585.0,41.8,42.5,0.15,0.2,0.977,-0.023]
["2024-08-27 14:25:16",5626.48,5590.0,36.9,37.5,0.2,0.25,0.97,-0.03]
["2024-08-27 14:25:16",5626.48,5595.0,32.0,32.5,0.25,0.3,0.959,-0.041]
["2024-08-27 14:25:16",5626.48,5600.0,27.0,27.6,0.35,0.4,0.946,-0.054]
["2024-08-27 14:25:16",5626.48,5605.0,22.2,22.8,0.5,0.55,0.918,-0.082]
["2024-08-27 14:25:16",5626.48,5610.0,17.5,18.0,0.8,0.85,0.879,-0.121]
["2024-08-27 14:25:16",5626.48,5615.0,13.0,13.5,1.3,1.35,0.808,-0.192]
["2024-08-27 14:25:16",5626.48,5620.0,9.1,9.3,2.25,2.3,0.699,-0.301]
["2024-08-27 14:25:16",5626.48,5625.0,5.7,5.9,3.8,4.0,0.55,-0.45]
["2024-08-27 14:25:16",5626.48,5630.0,3.2,3.3,6.2,6.4,0.385,-0.615]
["2024-08-27 14:25:16",5626.48,5635.0,1.6,1.65,9.6,9.8,0.232,-0.768]
["2024-08-27 14:25:16",5626.48,5640.0,0.7,0.75,13.5,14.0,0.12,-0.88]
["2024-08-27 14:25:16",5626.48,5645.0,0.3,0.35,18.1,18.7,0.062,-0.938]
["2024-08-27 14:25:16",5626.48,5650.0,0.15,0.2,23.0,23.5,0.034,-0.966]
["2024-08-27 14:25:16",5626.48,5655.0,0.1,0.15,27.8,28.5,0.023,-0.977]
["2024-08-27 14:25:16",5626.48,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 14:25:16",5626.48,5665.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-08-27 14:25:16",5626.48,5670.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-08-27 14:25:16",5626.48,5675.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-08-27 14:25:16",5626.48,5680.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-08-27 14:25:16",5626.48,5685.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-08-27 14:25:16",5626.48,5690.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-08-27 14:25:16",5626.48,5695.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5700.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5705.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5710.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5715.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5720.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 14:25:16",5626.48,5725.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 14:25:16",5626.48,5730.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 14:25:16",5626.48,5735.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 14:25:16",5626.48,5740.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 14:25:25",5627.01,5520.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:25",5627.01,5525.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:25",5627.01,5530.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:25",5627.01,5535.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:25",5627.01,5540.0,87.2,88.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:25",5627.01,5545.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:25",5627.01,5550.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:25",5627.01,5555.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:25",5627.01,5560.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:25",5627.01,5565.0,62.3,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:25",5627.01,5570.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:25",5627.01,5575.0,52.3,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:25",5627.01,5580.0,47.3,48.1,0.15,0.2,0.979,-0.021]
["2024-08-27 14:25:25",5627.01,5585.0,42.4,43.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:25:25",5627.01,5590.0,37.4,38.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:25:25",5627.01,5595.0,32.6,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:25:25",5627.01,5600.0,27.6,28.3,0.35,0.4,0.946,-0.054]
["2024-08-27 14:25:25",5627.01,5605.0,22.7,23.4,0.45,0.55,0.923,-0.077]
["2024-08-27 14:25:25",5627.01,5610.0,18.0,18.6,0.7,0.8,0.881,-0.119]
["2024-08-27 14:25:25",5627.01,5615.0,13.6,14.0,1.15,1.25,0.814,-0.186]
["2024-08-27 14:25:25",5627.01,5620.0,9.6,9.8,2.0,2.1,0.705,-0.295]
["2024-08-27 14:25:25",5627.01,5625.0,6.1,6.3,3.5,3.6,0.555,-0.445]
["2024-08-27 14:25:25",5627.01,5630.0,3.4,3.6,5.8,6.0,0.389,-0.613]
["2024-08-27 14:25:25",5627.01,5635.0,1.7,1.8,9.0,9.3,0.237,-0.763]
["2024-08-27 14:25:25",5627.01,5640.0,0.75,0.8,13.0,13.4,0.125,-0.875]
["2024-08-27 14:25:25",5627.01,5645.0,0.3,0.35,17.5,18.1,0.063,-0.937]
["2024-08-27 14:25:25",5627.01,5650.0,0.15,0.2,22.4,22.8,0.035,-0.965]
["2024-08-27 14:25:25",5627.01,5655.0,0.1,0.15,27.2,27.9,0.023,-0.977]
["2024-08-27 14:25:25",5627.01,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 14:25:25",5627.01,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 14:25:25",5627.01,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 14:25:25",5627.01,5675.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-08-27 14:25:25",5627.01,5680.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-08-27 14:25:25",5627.01,5685.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-08-27 14:25:25",5627.01,5690.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-08-27 14:25:25",5627.01,5695.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5700.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5705.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5710.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5715.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5720.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-08-27 14:25:25",5627.01,5725.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-08-27 14:25:25",5627.01,5730.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-08-27 14:25:25",5627.01,5735.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-08-27 14:25:25",5627.01,5740.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-08-27 14:25:35",5627.11,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:35",5627.11,5525.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:35",5627.11,5530.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:35",5627.11,5535.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:35",5627.11,5540.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:35",5627.11,5545.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:35",5627.11,5550.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:35",5627.11,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:35",5627.11,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:35",5627.11,5565.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:35",5627.11,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:35",5627.11,5575.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:35",5627.11,5580.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-08-27 14:25:35",5627.11,5585.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:25:35",5627.11,5590.0,37.4,38.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:25:35",5627.11,5595.0,32.6,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:25:35",5627.11,5600.0,27.6,28.2,0.35,0.4,0.947,-0.053]
["2024-08-27 14:25:35",5627.11,5605.0,22.7,23.3,0.45,0.55,0.929,-0.071]
["2024-08-27 14:25:35",5627.11,5610.0,18.0,18.5,0.75,0.8,0.892,-0.108]
["2024-08-27 14:25:35",5627.11,5615.0,13.6,13.9,1.2,1.25,0.83,-0.17]
["2024-08-27 14:25:35",5627.11,5620.0,9.5,9.7,2.1,2.15,0.725,-0.274]
["2024-08-27 14:25:35",5627.11,5625.0,6.0,6.2,3.6,3.7,0.578,-0.422]
["2024-08-27 14:25:35",5627.11,5630.0,3.4,3.5,5.9,6.1,0.41,-0.59]
["2024-08-27 14:25:35",5627.11,5635.0,1.7,1.75,9.1,9.4,0.254,-0.746]
["2024-08-27 14:25:35",5627.11,5640.0,0.75,0.8,13.1,13.4,0.134,-0.866]
["2024-08-27 14:25:35",5627.11,5645.0,0.3,0.35,17.5,18.0,0.064,-0.936]
["2024-08-27 14:25:35",5627.11,5650.0,0.15,0.2,22.4,22.8,0.035,-0.965]
["2024-08-27 14:25:35",5627.11,5655.0,0.1,0.15,27.3,28.0,0.024,-0.976]
["2024-08-27 14:25:35",5627.11,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:25:35",5627.11,5665.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-08-27 14:25:35",5627.11,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 14:25:35",5627.11,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:25:35",5627.11,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:25:35",5627.11,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:25:35",5627.11,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:25:35",5627.11,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:25:35",5627.11,5725.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 14:25:35",5627.11,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:25:35",5627.11,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:25:35",5627.11,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:25:44",5626.95,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:44",5626.95,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:44",5626.95,5530.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:44",5626.95,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:44",5626.95,5540.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:44",5626.95,5545.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:44",5626.95,5550.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:44",5626.95,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:44",5626.95,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:44",5626.95,5565.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:44",5626.95,5570.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:44",5626.95,5575.0,52.3,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:44",5626.95,5580.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-08-27 14:25:44",5626.95,5585.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:25:44",5626.95,5590.0,37.4,38.0,0.2,0.25,0.971,-0.029]
["2024-08-27 14:25:44",5626.95,5595.0,32.4,33.0,0.25,0.3,0.962,-0.038]
["2024-08-27 14:25:44",5626.95,5600.0,27.5,28.1,0.35,0.4,0.947,-0.053]
["2024-08-27 14:25:44",5626.95,5605.0,22.6,23.2,0.5,0.55,0.929,-0.071]
["2024-08-27 14:25:44",5626.95,5610.0,17.9,18.5,0.75,0.8,0.892,-0.108]
["2024-08-27 14:25:44",5626.95,5615.0,13.4,13.8,1.2,1.25,0.83,-0.17]
["2024-08-27 14:25:44",5626.95,5620.0,9.4,9.7,2.1,2.15,0.725,-0.274]
["2024-08-27 14:25:44",5626.95,5625.0,6.0,6.2,3.6,3.7,0.578,-0.422]
["2024-08-27 14:25:44",5626.95,5630.0,3.4,3.5,5.9,6.1,0.41,-0.59]
["2024-08-27 14:25:44",5626.95,5635.0,1.65,1.75,9.1,9.4,0.254,-0.746]
["2024-08-27 14:25:44",5626.95,5640.0,0.7,0.8,13.1,13.5,0.134,-0.866]
["2024-08-27 14:25:44",5626.95,5645.0,0.3,0.35,17.7,18.2,0.064,-0.936]
["2024-08-27 14:25:44",5626.95,5650.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-08-27 14:25:44",5626.95,5655.0,0.1,0.15,27.3,28.0,0.024,-0.976]
["2024-08-27 14:25:44",5626.95,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:25:44",5626.95,5665.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-08-27 14:25:44",5626.95,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 14:25:44",5626.95,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:25:44",5626.95,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:25:44",5626.95,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:25:44",5626.95,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:25:44",5626.95,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:25:44",5626.95,5725.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 14:25:44",5626.95,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:25:44",5626.95,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:25:44",5626.95,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:25:55",5627.01,5520.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:55",5627.01,5525.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:55",5627.01,5530.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:25:55",5627.01,5535.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:25:55",5627.01,5540.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:55",5627.01,5545.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:55",5627.01,5550.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:25:55",5627.01,5555.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:55",5627.01,5560.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:25:55",5627.01,5565.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:25:55",5627.01,5570.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:25:55",5627.01,5575.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:25:55",5627.01,5580.0,47.0,47.7,0.15,0.2,0.98,-0.02]
["2024-08-27 14:25:55",5627.01,5585.0,42.1,42.7,0.15,0.2,0.978,-0.022]
["2024-08-27 14:25:55",5627.01,5590.0,37.1,37.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:25:55",5627.01,5595.0,32.2,32.8,0.25,0.3,0.962,-0.038]
["2024-08-27 14:25:55",5627.01,5600.0,27.3,27.9,0.35,0.4,0.947,-0.053]
["2024-08-27 14:25:55",5627.01,5605.0,22.4,23.0,0.5,0.55,0.927,-0.073]
["2024-08-27 14:25:55",5627.01,5610.0,17.7,18.3,0.75,0.8,0.89,-0.11]
["2024-08-27 14:25:55",5627.01,5615.0,13.2,13.7,1.25,1.3,0.825,-0.175]
["2024-08-27 14:25:55",5627.01,5620.0,9.3,9.5,2.15,2.2,0.72,-0.279]
["2024-08-27 14:25:55",5627.01,5625.0,5.9,6.0,3.7,3.8,0.573,-0.427]
["2024-08-27 14:25:55",5627.01,5630.0,3.3,3.4,6.1,6.2,0.405,-0.595]
["2024-08-27 14:25:55",5627.01,5635.0,1.6,1.7,9.3,9.6,0.249,-0.751]
["2024-08-27 14:25:55",5627.01,5640.0,0.7,0.75,13.3,13.7,0.131,-0.869]
["2024-08-27 14:25:55",5627.01,5645.0,0.3,0.35,17.8,18.4,0.064,-0.936]
["2024-08-27 14:25:55",5627.01,5650.0,0.15,0.2,22.7,23.3,0.035,-0.965]
["2024-08-27 14:25:55",5627.01,5655.0,0.1,0.15,27.6,28.2,0.024,-0.976]
["2024-08-27 14:25:55",5627.01,5660.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2024-08-27 14:25:55",5627.01,5665.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-08-27 14:25:55",5627.01,5670.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-08-27 14:25:55",5627.01,5675.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-08-27 14:25:55",5627.01,5680.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-08-27 14:25:55",5627.01,5685.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-08-27 14:25:55",5627.01,5690.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-08-27 14:25:55",5627.01,5695.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5700.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5705.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5710.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5715.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5720.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 14:25:55",5627.01,5725.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-08-27 14:25:55",5627.01,5730.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 14:25:55",5627.01,5735.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 14:25:55",5627.01,5740.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 14:26:04",5626.76,5520.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:04",5626.76,5525.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:04",5626.76,5530.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:04",5626.76,5535.0,91.4,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:04",5626.76,5540.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:04",5626.76,5545.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:04",5626.76,5550.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:04",5626.76,5555.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:04",5626.76,5560.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:04",5626.76,5565.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:04",5626.76,5570.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:04",5626.76,5575.0,51.5,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:04",5626.76,5580.0,46.5,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:26:04",5626.76,5585.0,41.6,42.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:26:04",5626.76,5590.0,36.6,37.4,0.2,0.25,0.97,-0.03]
["2024-08-27 14:26:04",5626.76,5595.0,31.7,32.5,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:04",5626.76,5600.0,26.9,27.6,0.35,0.4,0.947,-0.053]
["2024-08-27 14:26:04",5626.76,5605.0,22.0,22.7,0.5,0.55,0.924,-0.076]
["2024-08-27 14:26:04",5626.76,5610.0,17.3,17.9,0.8,0.85,0.887,-0.113]
["2024-08-27 14:26:04",5626.76,5615.0,13.0,13.5,1.3,1.35,0.819,-0.181]
["2024-08-27 14:26:04",5626.76,5620.0,9.0,9.2,2.25,2.3,0.714,-0.286]
["2024-08-27 14:26:04",5626.76,5625.0,5.7,5.8,3.8,4.0,0.566,-0.434]
["2024-08-27 14:26:04",5626.76,5630.0,3.1,3.3,6.3,6.4,0.398,-0.602]
["2024-08-27 14:26:04",5626.76,5635.0,1.5,1.6,9.6,9.9,0.241,-0.759]
["2024-08-27 14:26:04",5626.76,5640.0,0.65,0.7,13.6,14.0,0.127,-0.873]
["2024-08-27 14:26:04",5626.76,5645.0,0.3,0.35,18.1,18.7,0.063,-0.937]
["2024-08-27 14:26:04",5626.76,5650.0,0.15,0.2,22.9,23.7,0.035,-0.965]
["2024-08-27 14:26:04",5626.76,5655.0,0.1,0.15,27.9,28.7,0.024,-0.976]
["2024-08-27 14:26:04",5626.76,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 14:26:04",5626.76,5665.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-08-27 14:26:04",5626.76,5670.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-08-27 14:26:04",5626.76,5675.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-08-27 14:26:04",5626.76,5680.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-08-27 14:26:04",5626.76,5685.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-08-27 14:26:04",5626.76,5690.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-08-27 14:26:04",5626.76,5695.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5700.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5705.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5710.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5715.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5720.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-08-27 14:26:04",5626.76,5725.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-08-27 14:26:04",5626.76,5730.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-08-27 14:26:04",5626.76,5735.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-08-27 14:26:04",5626.76,5740.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-08-27 14:26:14",5626.28,5520.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:14",5626.28,5525.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:14",5626.28,5530.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:14",5626.28,5535.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:14",5626.28,5540.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:14",5626.28,5545.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:14",5626.28,5550.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:14",5626.28,5555.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:14",5626.28,5560.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:14",5626.28,5565.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:14",5626.28,5570.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:14",5626.28,5575.0,51.5,52.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:14",5626.28,5580.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-08-27 14:26:14",5626.28,5585.0,41.5,42.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:26:14",5626.28,5590.0,36.6,37.2,0.2,0.25,0.97,-0.03]
["2024-08-27 14:26:14",5626.28,5595.0,31.6,32.3,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:14",5626.28,5600.0,26.7,27.4,0.35,0.4,0.947,-0.053]
["2024-08-27 14:26:14",5626.28,5605.0,21.9,22.5,0.5,0.6,0.924,-0.076]
["2024-08-27 14:26:14",5626.28,5610.0,17.2,17.8,0.8,0.85,0.887,-0.113]
["2024-08-27 14:26:14",5626.28,5615.0,12.9,13.1,1.3,1.4,0.819,-0.181]
["2024-08-27 14:26:14",5626.28,5620.0,8.9,9.1,2.3,2.35,0.714,-0.286]
["2024-08-27 14:26:14",5626.28,5625.0,5.6,5.7,3.9,4.0,0.566,-0.434]
["2024-08-27 14:26:14",5626.28,5630.0,3.1,3.2,6.4,6.5,0.398,-0.602]
["2024-08-27 14:26:14",5626.28,5635.0,1.5,1.55,9.8,10.0,0.241,-0.759]
["2024-08-27 14:26:14",5626.28,5640.0,0.65,0.7,13.8,14.2,0.127,-0.873]
["2024-08-27 14:26:14",5626.28,5645.0,0.3,0.35,18.3,19.0,0.063,-0.937]
["2024-08-27 14:26:14",5626.28,5650.0,0.15,0.2,23.2,23.8,0.035,-0.965]
["2024-08-27 14:26:14",5626.28,5655.0,0.1,0.15,28.1,28.8,0.024,-0.976]
["2024-08-27 14:26:14",5626.28,5660.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-08-27 14:26:14",5626.28,5665.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-08-27 14:26:14",5626.28,5670.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-08-27 14:26:14",5626.28,5675.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-08-27 14:26:14",5626.28,5680.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-08-27 14:26:14",5626.28,5685.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-08-27 14:26:14",5626.28,5690.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-08-27 14:26:14",5626.28,5695.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5700.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5705.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5710.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5715.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5720.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-08-27 14:26:14",5626.28,5725.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-08-27 14:26:14",5626.28,5730.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-08-27 14:26:14",5626.28,5735.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-08-27 14:26:14",5626.28,5740.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-08-27 14:26:23",5626.43,5520.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:23",5626.43,5525.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:23",5626.43,5530.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:23",5626.43,5535.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:23",5626.43,5540.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:23",5626.43,5545.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:23",5626.43,5550.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:23",5626.43,5555.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:23",5626.43,5560.0,66.7,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:23",5626.43,5565.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:23",5626.43,5570.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:23",5626.43,5575.0,51.7,52.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:23",5626.43,5580.0,46.8,47.4,0.15,0.2,0.979,-0.021]
["2024-08-27 14:26:23",5626.43,5585.0,41.8,42.4,0.15,0.2,0.977,-0.023]
["2024-08-27 14:26:23",5626.43,5590.0,36.8,37.5,0.2,0.25,0.97,-0.03]
["2024-08-27 14:26:23",5626.43,5595.0,31.9,32.5,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:23",5626.43,5600.0,27.0,27.5,0.35,0.4,0.946,-0.054]
["2024-08-27 14:26:23",5626.43,5605.0,22.1,22.7,0.5,0.55,0.923,-0.077]
["2024-08-27 14:26:23",5626.43,5610.0,17.5,17.9,0.8,0.85,0.88,-0.12]
["2024-08-27 14:26:23",5626.43,5615.0,13.1,13.4,1.3,1.35,0.813,-0.187]
["2024-08-27 14:26:23",5626.43,5620.0,9.1,9.3,2.25,2.3,0.702,-0.297]
["2024-08-27 14:26:23",5626.43,5625.0,5.7,5.9,3.8,3.9,0.55,-0.45]
["2024-08-27 14:26:23",5626.43,5630.0,3.2,3.3,6.2,6.4,0.383,-0.617]
["2024-08-27 14:26:23",5626.43,5635.0,1.55,1.6,9.6,9.8,0.232,-0.768]
["2024-08-27 14:26:23",5626.43,5640.0,0.65,0.75,13.6,14.0,0.122,-0.878]
["2024-08-27 14:26:23",5626.43,5645.0,0.3,0.35,18.1,18.7,0.062,-0.938]
["2024-08-27 14:26:23",5626.43,5650.0,0.15,0.2,22.9,23.6,0.034,-0.966]
["2024-08-27 14:26:23",5626.43,5655.0,0.1,0.15,27.9,28.5,0.023,-0.977]
["2024-08-27 14:26:23",5626.43,5660.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-08-27 14:26:23",5626.43,5665.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-08-27 14:26:23",5626.43,5670.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-08-27 14:26:23",5626.43,5675.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-08-27 14:26:23",5626.43,5680.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-08-27 14:26:23",5626.43,5685.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-08-27 14:26:23",5626.43,5690.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-08-27 14:26:23",5626.43,5695.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5700.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5705.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5710.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5715.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5720.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-08-27 14:26:23",5626.43,5725.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-08-27 14:26:23",5626.43,5730.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-08-27 14:26:23",5626.43,5735.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-08-27 14:26:23",5626.43,5740.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-08-27 14:26:34",5626.68,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:34",5626.68,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:34",5626.68,5530.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:34",5626.68,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:34",5626.68,5540.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:34",5626.68,5545.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:34",5626.68,5550.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:34",5626.68,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:34",5626.68,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:34",5626.68,5565.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:34",5626.68,5570.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:34",5626.68,5575.0,52.3,52.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:34",5626.68,5580.0,47.3,47.9,0.15,0.2,0.979,-0.021]
["2024-08-27 14:26:34",5626.68,5585.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:26:34",5626.68,5590.0,37.4,38.0,0.2,0.25,0.97,-0.03]
["2024-08-27 14:26:34",5626.68,5595.0,32.4,33.0,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:34",5626.68,5600.0,27.5,28.1,0.35,0.4,0.947,-0.053]
["2024-08-27 14:26:34",5626.68,5605.0,22.7,23.3,0.5,0.55,0.923,-0.077]
["2024-08-27 14:26:34",5626.68,5610.0,17.9,18.3,0.75,0.8,0.883,-0.114]
["2024-08-27 14:26:34",5626.68,5615.0,13.6,13.8,1.25,1.3,0.818,-0.182]
["2024-08-27 14:26:34",5626.68,5620.0,9.5,9.7,2.1,2.15,0.709,-0.291]
["2024-08-27 14:26:34",5626.68,5625.0,6.0,6.2,3.6,3.7,0.559,-0.441]
["2024-08-27 14:26:34",5626.68,5630.0,3.4,3.5,5.9,6.0,0.391,-0.609]
["2024-08-27 14:26:34",5626.68,5635.0,1.65,1.75,9.2,9.4,0.238,-0.762]
["2024-08-27 14:26:34",5626.68,5640.0,0.7,0.8,13.2,13.6,0.126,-0.874]
["2024-08-27 14:26:34",5626.68,5645.0,0.3,0.35,17.5,18.2,0.063,-0.937]
["2024-08-27 14:26:34",5626.68,5650.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-08-27 14:26:34",5626.68,5655.0,0.1,0.15,27.3,28.0,0.023,-0.977]
["2024-08-27 14:26:34",5626.68,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:26:34",5626.68,5665.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-08-27 14:26:34",5626.68,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 14:26:34",5626.68,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:26:34",5626.68,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:26:34",5626.68,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:26:34",5626.68,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:26:34",5626.68,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:26:34",5626.68,5725.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-08-27 14:26:34",5626.68,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:26:34",5626.68,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:26:34",5626.68,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:26:48",5627.09,5520.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:48",5627.09,5525.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:48",5627.09,5530.0,97.1,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:48",5627.09,5535.0,92.1,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:48",5627.09,5540.0,87.2,88.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:48",5627.09,5545.0,82.2,83.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:48",5627.09,5550.0,77.2,78.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:48",5627.09,5555.0,72.2,73.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:48",5627.09,5560.0,67.2,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:48",5627.09,5565.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:48",5627.09,5570.0,57.2,58.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:48",5627.09,5575.0,52.2,53.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:48",5627.09,5580.0,47.3,48.2,0.15,0.2,0.98,-0.02]
["2024-08-27 14:26:48",5627.09,5585.0,42.3,43.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:26:48",5627.09,5590.0,37.3,38.1,0.2,0.25,0.971,-0.029]
["2024-08-27 14:26:48",5627.09,5595.0,32.4,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:48",5627.09,5600.0,27.5,28.1,0.35,0.4,0.947,-0.053]
["2024-08-27 14:26:48",5627.09,5605.0,22.6,23.3,0.5,0.55,0.925,-0.075]
["2024-08-27 14:26:48",5627.09,5610.0,17.9,18.5,0.75,0.8,0.888,-0.112]
["2024-08-27 14:26:48",5627.09,5615.0,13.6,13.8,1.2,1.25,0.822,-0.178]
["2024-08-27 14:26:48",5627.09,5620.0,9.5,9.7,2.1,2.15,0.718,-0.282]
["2024-08-27 14:26:48",5627.09,5625.0,6.0,6.2,3.6,3.7,0.574,-0.427]
["2024-08-27 14:26:48",5627.09,5630.0,3.4,3.5,5.9,6.0,0.406,-0.594]
["2024-08-27 14:26:48",5627.09,5635.0,1.65,1.75,9.1,9.4,0.248,-0.752]
["2024-08-27 14:26:48",5627.09,5640.0,0.7,0.8,13.0,13.6,0.131,-0.867]
["2024-08-27 14:26:48",5627.09,5645.0,0.3,0.35,17.5,18.2,0.064,-0.936]
["2024-08-27 14:26:48",5627.09,5650.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-08-27 14:26:48",5627.09,5655.0,0.1,0.15,27.1,28.0,0.024,-0.976]
["2024-08-27 14:26:48",5627.09,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:26:48",5627.09,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 14:26:48",5627.09,5670.0,0.0,0.05,42.0,42.9,0.005,-0.995]
["2024-08-27 14:26:48",5627.09,5675.0,0.0,0.05,47.0,47.9,0.004,-0.996]
["2024-08-27 14:26:48",5627.09,5680.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-08-27 14:26:48",5627.09,5685.0,0.0,0.05,57.0,57.9,0.004,-0.996]
["2024-08-27 14:26:48",5627.09,5690.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-08-27 14:26:48",5627.09,5695.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5700.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5705.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5710.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5715.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5720.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-08-27 14:26:48",5627.09,5725.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-08-27 14:26:48",5627.09,5730.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 14:26:48",5627.09,5735.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-08-27 14:26:48",5627.09,5740.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-08-27 14:26:58",5627.78,5520.0,108.1,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:58",5627.78,5525.0,103.1,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:58",5627.78,5530.0,98.1,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:26:58",5627.78,5535.0,93.1,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:26:58",5627.78,5540.0,88.1,91.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:58",5627.78,5545.0,83.1,86.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:58",5627.78,5550.0,78.2,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:26:58",5627.78,5555.0,73.2,76.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:58",5627.78,5560.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:26:58",5627.78,5565.0,61.6,65.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:26:58",5627.78,5570.0,58.2,59.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:26:58",5627.78,5575.0,53.2,55.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:26:58",5627.78,5580.0,48.2,49.0,0.15,0.2,0.98,-0.02]
["2024-08-27 14:26:58",5627.78,5585.0,43.3,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:26:58",5627.78,5590.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:26:58",5627.78,5595.0,33.4,34.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:26:58",5627.78,5600.0,28.5,29.2,0.3,0.35,0.947,-0.053]
["2024-08-27 14:26:58",5627.78,5605.0,23.6,24.3,0.45,0.5,0.925,-0.075]
["2024-08-27 14:26:58",5627.78,5610.0,18.8,19.6,0.65,0.75,0.888,-0.112]
["2024-08-27 14:26:58",5627.78,5615.0,14.3,14.7,1.1,1.15,0.822,-0.178]
["2024-08-27 14:26:58",5627.78,5620.0,10.2,10.4,1.85,1.95,0.718,-0.282]
["2024-08-27 14:26:58",5627.78,5625.0,6.6,6.8,3.2,3.3,0.574,-0.427]
["2024-08-27 14:26:58",5627.78,5630.0,3.8,3.9,5.3,5.5,0.406,-0.594]
["2024-08-27 14:26:58",5627.78,5635.0,1.9,1.95,8.4,8.6,0.248,-0.752]
["2024-08-27 14:26:58",5627.78,5640.0,0.85,0.9,12.2,12.7,0.131,-0.867]
["2024-08-27 14:26:58",5627.78,5645.0,0.35,0.4,16.5,17.3,0.064,-0.936]
["2024-08-27 14:26:58",5627.78,5650.0,0.15,0.2,21.4,22.1,0.035,-0.965]
["2024-08-27 14:26:58",5627.78,5655.0,0.1,0.15,26.2,27.0,0.024,-0.976]
["2024-08-27 14:26:58",5627.78,5660.0,0.05,0.1,31.2,32.0,0.014,-0.986]
["2024-08-27 14:26:58",5627.78,5665.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-08-27 14:26:58",5627.78,5670.0,0.05,0.1,39.7,43.7,0.005,-0.995]
["2024-08-27 14:26:58",5627.78,5675.0,0.0,0.05,44.7,48.6,0.004,-0.996]
["2024-08-27 14:26:58",5627.78,5680.0,0.0,0.05,49.6,53.6,0.004,-0.996]
["2024-08-27 14:26:58",5627.78,5685.0,0.0,0.05,54.6,58.6,0.004,-0.996]
["2024-08-27 14:26:58",5627.78,5690.0,0.0,0.05,59.6,61.9,0.004,-0.996]
["2024-08-27 14:26:58",5627.78,5695.0,0.0,0.05,63.8,66.9,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5700.0,0.0,0.05,68.9,71.9,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5705.0,0.0,0.05,73.9,81.4,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5710.0,0.0,0.05,78.8,81.9,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5720.0,0.0,0.05,88.8,91.9,0.003,-0.997]
["2024-08-27 14:26:58",5627.78,5725.0,0.0,0.05,93.8,100.4,0.002,-0.997]
["2024-08-27 14:26:58",5627.78,5730.0,0.0,0.05,98.9,101.9,0.002,-0.998]
["2024-08-27 14:26:58",5627.78,5735.0,0.0,0.05,103.8,111.3,0.002,-0.998]
["2024-08-27 14:26:58",5627.78,5740.0,0.0,0.05,108.6,115.4,0.002,-0.998]
["2024-08-27 14:27:08",5627.67,5520.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:08",5627.67,5525.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:08",5627.67,5530.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:08",5627.67,5535.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:27:08",5627.67,5540.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:08",5627.67,5545.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:08",5627.67,5550.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:08",5627.67,5555.0,72.9,73.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:08",5627.67,5560.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:08",5627.67,5565.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:08",5627.67,5570.0,58.0,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:08",5627.67,5575.0,53.0,53.7,0.1,0.15,0.985,-0.015]
["2024-08-27 14:27:08",5627.67,5580.0,48.0,48.7,0.15,0.2,0.98,-0.02]
["2024-08-27 14:27:08",5627.67,5585.0,43.0,43.7,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:08",5627.67,5590.0,38.1,38.7,0.2,0.25,0.971,-0.029]
["2024-08-27 14:27:08",5627.67,5595.0,33.1,33.8,0.25,0.3,0.963,-0.037]
["2024-08-27 14:27:08",5627.67,5600.0,28.2,28.7,0.3,0.4,0.95,-0.05]
["2024-08-27 14:27:08",5627.67,5605.0,23.3,24.0,0.45,0.5,0.931,-0.069]
["2024-08-27 14:27:08",5627.67,5610.0,18.6,19.0,0.7,0.75,0.894,-0.106]
["2024-08-27 14:27:08",5627.67,5615.0,14.2,14.5,1.1,1.15,0.837,-0.165]
["2024-08-27 14:27:08",5627.67,5620.0,10.0,10.2,1.9,2.0,0.738,-0.262]
["2024-08-27 14:27:08",5627.67,5625.0,6.4,6.6,3.3,3.4,0.597,-0.403]
["2024-08-27 14:27:08",5627.67,5630.0,3.7,3.8,5.5,5.6,0.428,-0.572]
["2024-08-27 14:27:08",5627.67,5635.0,1.85,1.9,8.6,8.8,0.267,-0.733]
["2024-08-27 14:27:08",5627.67,5640.0,0.8,0.85,12.4,12.9,0.142,-0.858]
["2024-08-27 14:27:08",5627.67,5645.0,0.35,0.4,16.9,17.5,0.072,-0.928]
["2024-08-27 14:27:08",5627.67,5650.0,0.15,0.2,21.7,22.3,0.036,-0.964]
["2024-08-27 14:27:08",5627.67,5655.0,0.1,0.15,26.6,27.3,0.024,-0.976]
["2024-08-27 14:27:08",5627.67,5660.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-08-27 14:27:08",5627.67,5665.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-08-27 14:27:08",5627.67,5670.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-08-27 14:27:08",5627.67,5675.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-08-27 14:27:08",5627.67,5680.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 14:27:08",5627.67,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:27:08",5627.67,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:27:08",5627.67,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5710.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5725.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 14:27:08",5627.67,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 14:27:08",5627.67,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:27:08",5627.67,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:27:17",5627.53,5520.0,107.6,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:17",5627.53,5525.0,102.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:17",5627.53,5530.0,97.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:17",5627.53,5535.0,92.6,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:27:17",5627.53,5540.0,87.7,91.1,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:17",5627.53,5545.0,82.7,86.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:17",5627.53,5550.0,77.7,81.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:17",5627.53,5555.0,72.7,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:17",5627.53,5560.0,67.7,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:17",5627.53,5565.0,62.7,65.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:17",5627.53,5570.0,57.7,59.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:17",5627.53,5575.0,52.7,55.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:27:17",5627.53,5580.0,47.8,49.0,0.15,0.2,0.98,-0.02]
["2024-08-27 14:27:17",5627.53,5585.0,42.8,45.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:17",5627.53,5590.0,37.8,38.6,0.2,0.25,0.971,-0.029]
["2024-08-27 14:27:17",5627.53,5595.0,33.0,33.5,0.25,0.3,0.963,-0.037]
["2024-08-27 14:27:17",5627.53,5600.0,28.0,28.7,0.3,0.35,0.953,-0.047]
["2024-08-27 14:27:17",5627.53,5605.0,23.1,23.8,0.45,0.5,0.93,-0.07]
["2024-08-27 14:27:17",5627.53,5610.0,18.4,19.0,0.7,0.75,0.893,-0.107]
["2024-08-27 14:27:17",5627.53,5615.0,14.0,14.4,1.1,1.2,0.832,-0.168]
["2024-08-27 14:27:17",5627.53,5620.0,9.9,10.1,1.95,2.05,0.733,-0.267]
["2024-08-27 14:27:17",5627.53,5625.0,6.3,6.5,3.4,3.5,0.589,-0.411]
["2024-08-27 14:27:17",5627.53,5630.0,3.6,3.7,5.6,5.8,0.421,-0.579]
["2024-08-27 14:27:17",5627.53,5635.0,1.75,1.85,8.7,9.0,0.26,-0.74]
["2024-08-27 14:27:17",5627.53,5640.0,0.75,0.85,12.5,13.1,0.138,-0.861]
["2024-08-27 14:27:17",5627.53,5645.0,0.35,0.4,16.9,17.7,0.071,-0.929]
["2024-08-27 14:27:17",5627.53,5650.0,0.15,0.2,21.9,22.6,0.036,-0.964]
["2024-08-27 14:27:17",5627.53,5655.0,0.1,0.15,26.6,27.5,0.024,-0.976]
["2024-08-27 14:27:17",5627.53,5660.0,0.05,0.1,31.8,32.4,0.014,-0.986]
["2024-08-27 14:27:17",5627.53,5665.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-08-27 14:27:17",5627.53,5670.0,0.0,0.1,40.1,42.4,0.008,-0.992]
["2024-08-27 14:27:17",5627.53,5675.0,0.0,0.05,45.1,47.4,0.004,-0.996]
["2024-08-27 14:27:17",5627.53,5680.0,0.0,0.05,50.1,52.4,0.004,-0.996]
["2024-08-27 14:27:17",5627.53,5685.0,0.0,0.05,55.1,57.4,0.004,-0.996]
["2024-08-27 14:27:17",5627.53,5690.0,0.0,0.05,60.1,62.4,0.004,-0.996]
["2024-08-27 14:27:17",5627.53,5695.0,0.0,0.05,64.0,67.4,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5700.0,0.0,0.05,69.0,72.4,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5705.0,0.0,0.05,74.0,77.4,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5710.0,0.0,0.05,79.0,85.3,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5715.0,0.0,0.05,84.0,87.4,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5720.0,0.0,0.05,89.0,92.4,0.003,-0.997]
["2024-08-27 14:27:17",5627.53,5725.0,0.0,0.05,94.0,97.4,0.002,-0.997]
["2024-08-27 14:27:17",5627.53,5730.0,0.0,0.05,99.0,102.4,0.002,-0.998]
["2024-08-27 14:27:17",5627.53,5735.0,0.0,0.05,104.0,107.4,0.002,-0.998]
["2024-08-27 14:27:17",5627.53,5740.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-08-27 14:27:27",5627.56,5520.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:27",5627.56,5525.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:27",5627.56,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:27",5627.56,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:27:27",5627.56,5540.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:27",5627.56,5545.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:27",5627.56,5550.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:27",5627.56,5555.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:27",5627.56,5560.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:27",5627.56,5565.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:27",5627.56,5570.0,57.7,58.4,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:27",5627.56,5575.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:27:27",5627.56,5580.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-08-27 14:27:27",5627.56,5585.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:27",5627.56,5590.0,37.8,38.5,0.2,0.25,0.971,-0.029]
["2024-08-27 14:27:27",5627.56,5595.0,33.0,33.4,0.25,0.3,0.963,-0.037]
["2024-08-27 14:27:27",5627.56,5600.0,28.0,28.6,0.3,0.35,0.953,-0.047]
["2024-08-27 14:27:27",5627.56,5605.0,23.1,23.7,0.45,0.5,0.93,-0.07]
["2024-08-27 14:27:27",5627.56,5610.0,18.4,18.9,0.7,0.75,0.893,-0.107]
["2024-08-27 14:27:27",5627.56,5615.0,14.0,14.3,1.1,1.2,0.832,-0.168]
["2024-08-27 14:27:27",5627.56,5620.0,9.8,10.0,1.95,2.05,0.733,-0.267]
["2024-08-27 14:27:27",5627.56,5625.0,6.3,6.5,3.4,3.5,0.589,-0.411]
["2024-08-27 14:27:27",5627.56,5630.0,3.5,3.7,5.6,5.8,0.421,-0.579]
["2024-08-27 14:27:27",5627.56,5635.0,1.75,1.85,8.8,9.0,0.26,-0.74]
["2024-08-27 14:27:27",5627.56,5640.0,0.75,0.85,12.7,13.1,0.138,-0.861]
["2024-08-27 14:27:27",5627.56,5645.0,0.35,0.4,17.1,17.7,0.071,-0.929]
["2024-08-27 14:27:27",5627.56,5650.0,0.15,0.2,21.9,22.6,0.036,-0.964]
["2024-08-27 14:27:27",5627.56,5655.0,0.1,0.15,26.8,27.5,0.024,-0.976]
["2024-08-27 14:27:27",5627.56,5660.0,0.05,0.1,31.9,32.5,0.014,-0.986]
["2024-08-27 14:27:27",5627.56,5665.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-08-27 14:27:27",5627.56,5670.0,0.0,0.1,41.7,42.4,0.008,-0.992]
["2024-08-27 14:27:27",5627.56,5675.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-08-27 14:27:27",5627.56,5680.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-08-27 14:27:27",5627.56,5685.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-08-27 14:27:27",5627.56,5690.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-08-27 14:27:27",5627.56,5695.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5700.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5705.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5710.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5715.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5720.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-08-27 14:27:27",5627.56,5725.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-08-27 14:27:27",5627.56,5730.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-08-27 14:27:27",5627.56,5735.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-08-27 14:27:27",5627.56,5740.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-08-27 14:27:36",5627.82,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:36",5627.82,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:36",5627.82,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:36",5627.82,5535.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:27:36",5627.82,5540.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:36",5627.82,5545.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:36",5627.82,5550.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:36",5627.82,5555.0,73.2,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:36",5627.82,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:36",5627.82,5565.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:36",5627.82,5570.0,58.4,59.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:36",5627.82,5575.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:36",5627.82,5580.0,48.5,49.0,0.15,0.2,0.98,-0.02]
["2024-08-27 14:27:36",5627.82,5585.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:36",5627.82,5590.0,38.5,39.2,0.2,0.25,0.971,-0.029]
["2024-08-27 14:27:36",5627.82,5595.0,33.6,34.2,0.25,0.3,0.963,-0.037]
["2024-08-27 14:27:36",5627.82,5600.0,28.7,29.2,0.3,0.35,0.953,-0.047]
["2024-08-27 14:27:36",5627.82,5605.0,23.8,24.3,0.45,0.5,0.931,-0.069]
["2024-08-27 14:27:36",5627.82,5610.0,19.0,19.5,0.65,0.7,0.899,-0.101]
["2024-08-27 14:27:36",5627.82,5615.0,14.5,14.8,1.05,1.1,0.84,-0.16]
["2024-08-27 14:27:36",5627.82,5620.0,10.4,10.6,1.8,1.85,0.744,-0.256]
["2024-08-27 14:27:36",5627.82,5625.0,6.7,6.9,3.1,3.2,0.602,-0.398]
["2024-08-27 14:27:36",5627.82,5630.0,3.9,4.0,5.3,5.4,0.433,-0.567]
["2024-08-27 14:27:36",5627.82,5635.0,1.95,2.0,8.2,8.5,0.272,-0.728]
["2024-08-27 14:27:36",5627.82,5640.0,0.85,0.9,12.1,12.5,0.145,-0.852]
["2024-08-27 14:27:36",5627.82,5645.0,0.35,0.4,16.6,17.1,0.072,-0.928]
["2024-08-27 14:27:36",5627.82,5650.0,0.2,0.25,21.3,21.9,0.043,-0.957]
["2024-08-27 14:27:36",5627.82,5655.0,0.1,0.15,26.2,26.8,0.024,-0.976]
["2024-08-27 14:27:36",5627.82,5660.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2024-08-27 14:27:36",5627.82,5665.0,0.0,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 14:27:36",5627.82,5670.0,0.0,0.1,41.1,41.7,0.005,-0.995]
["2024-08-27 14:27:36",5627.82,5675.0,0.0,0.05,46.0,46.7,0.004,-0.996]
["2024-08-27 14:27:36",5627.82,5680.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-08-27 14:27:36",5627.82,5685.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-08-27 14:27:36",5627.82,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:27:36",5627.82,5695.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5705.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5710.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5715.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:27:36",5627.82,5730.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-08-27 14:27:36",5627.82,5735.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-08-27 14:27:36",5627.82,5740.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-08-27 14:27:46",5628.25,5520.0,108.6,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:46",5628.25,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:46",5628.25,5530.0,98.6,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:46",5628.25,5535.0,93.6,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:27:46",5628.25,5540.0,88.7,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:46",5628.25,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:46",5628.25,5550.0,78.7,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:46",5628.25,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:46",5628.25,5560.0,68.7,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:46",5628.25,5565.0,62.1,65.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:46",5628.25,5570.0,58.7,60.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:46",5628.25,5575.0,53.7,56.0,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:46",5628.25,5580.0,48.7,50.8,0.15,0.2,0.98,-0.02]
["2024-08-27 14:27:46",5628.25,5585.0,42.2,45.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:46",5628.25,5590.0,38.8,39.5,0.15,0.25,0.971,-0.029]
["2024-08-27 14:27:46",5628.25,5595.0,33.8,34.6,0.25,0.3,0.963,-0.037]
["2024-08-27 14:27:46",5628.25,5600.0,28.9,29.6,0.3,0.35,0.953,-0.047]
["2024-08-27 14:27:46",5628.25,5605.0,24.1,24.7,0.4,0.45,0.931,-0.069]
["2024-08-27 14:27:46",5628.25,5610.0,19.4,19.9,0.6,0.7,0.899,-0.101]
["2024-08-27 14:27:46",5628.25,5615.0,14.8,15.2,1.0,1.05,0.84,-0.16]
["2024-08-27 14:27:46",5628.25,5620.0,10.6,10.8,1.7,1.8,0.744,-0.256]
["2024-08-27 14:27:46",5628.25,5625.0,6.9,7.1,3.0,3.1,0.602,-0.398]
["2024-08-27 14:27:46",5628.25,5630.0,4.0,4.1,5.0,5.2,0.433,-0.567]
["2024-08-27 14:27:46",5628.25,5635.0,2.0,2.1,8.0,8.2,0.272,-0.728]
["2024-08-27 14:27:46",5628.25,5640.0,0.9,0.95,11.7,12.1,0.145,-0.852]
["2024-08-27 14:27:46",5628.25,5645.0,0.4,0.45,16.2,16.8,0.072,-0.928]
["2024-08-27 14:27:46",5628.25,5650.0,0.2,0.25,21.1,21.4,0.043,-0.957]
["2024-08-27 14:27:46",5628.25,5655.0,0.1,0.15,25.8,26.6,0.024,-0.976]
["2024-08-27 14:27:46",5628.25,5660.0,0.05,0.1,30.7,31.5,0.015,-0.985]
["2024-08-27 14:27:46",5628.25,5665.0,0.05,0.1,35.7,36.5,0.013,-0.987]
["2024-08-27 14:27:46",5628.25,5670.0,0.05,0.1,39.2,41.4,0.005,-0.995]
["2024-08-27 14:27:46",5628.25,5675.0,0.0,0.05,44.2,48.0,0.004,-0.996]
["2024-08-27 14:27:46",5628.25,5680.0,0.0,0.05,49.2,53.0,0.004,-0.996]
["2024-08-27 14:27:46",5628.25,5685.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-08-27 14:27:46",5628.25,5690.0,0.0,0.05,59.2,61.4,0.004,-0.996]
["2024-08-27 14:27:46",5628.25,5695.0,0.0,0.05,63.4,66.4,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5700.0,0.0,0.05,68.4,71.4,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5715.0,0.0,0.05,82.7,90.0,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5720.0,0.0,0.05,87.7,91.4,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:27:46",5628.25,5730.0,0.0,0.05,97.7,101.4,0.002,-0.998]
["2024-08-27 14:27:46",5628.25,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:27:46",5628.25,5740.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-08-27 14:27:55",5628.3,5520.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:55",5628.3,5525.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:55",5628.3,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:55",5628.3,5535.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:27:55",5628.3,5540.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:27:55",5628.3,5545.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:55",5628.3,5550.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:55",5628.3,5555.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:27:55",5628.3,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:27:55",5628.3,5565.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:55",5628.3,5570.0,58.9,59.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:27:55",5628.3,5575.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:27:55",5628.3,5580.0,49.0,49.6,0.1,0.15,0.98,-0.02]
["2024-08-27 14:27:55",5628.3,5585.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:27:55",5628.3,5590.0,39.0,39.7,0.15,0.25,0.974,-0.026]
["2024-08-27 14:27:55",5628.3,5595.0,34.1,34.7,0.2,0.3,0.963,-0.037]
["2024-08-27 14:27:55",5628.3,5600.0,29.2,29.8,0.3,0.35,0.954,-0.046]
["2024-08-27 14:27:55",5628.3,5605.0,24.3,24.8,0.4,0.45,0.937,-0.064]
["2024-08-27 14:27:55",5628.3,5610.0,19.5,19.9,0.6,0.65,0.903,-0.097]
["2024-08-27 14:27:55",5628.3,5615.0,14.9,15.3,0.95,1.0,0.849,-0.152]
["2024-08-27 14:27:55",5628.3,5620.0,10.7,10.9,1.65,1.75,0.756,-0.244]
["2024-08-27 14:27:55",5628.3,5625.0,7.0,7.2,2.9,3.0,0.619,-0.383]
["2024-08-27 14:27:55",5628.3,5630.0,4.1,4.2,4.9,5.0,0.447,-0.55]
["2024-08-27 14:27:55",5628.3,5635.0,2.05,2.15,7.9,8.1,0.284,-0.716]
["2024-08-27 14:27:55",5628.3,5640.0,0.9,1.0,11.7,11.9,0.155,-0.844]
["2024-08-27 14:27:55",5628.3,5645.0,0.4,0.45,16.0,16.6,0.08,-0.92]
["2024-08-27 14:27:55",5628.3,5650.0,0.2,0.25,20.7,21.4,0.044,-0.956]
["2024-08-27 14:27:55",5628.3,5655.0,0.1,0.15,25.7,26.3,0.025,-0.975]
["2024-08-27 14:27:55",5628.3,5660.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-08-27 14:27:55",5628.3,5665.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-08-27 14:27:55",5628.3,5670.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-08-27 14:27:55",5628.3,5675.0,0.0,0.05,45.5,46.2,0.004,-0.995]
["2024-08-27 14:27:55",5628.3,5680.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 14:27:55",5628.3,5685.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 14:27:55",5628.3,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 14:27:55",5628.3,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 14:27:55",5628.3,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 14:27:55",5628.3,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 14:27:55",5628.3,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 14:28:05",5628.33,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:05",5628.33,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:05",5628.33,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:05",5628.33,5535.0,90.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:05",5628.33,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:05",5628.33,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:05",5628.33,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:05",5628.33,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:05",5628.33,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:05",5628.33,5565.0,62.3,65.8,0.1,0.15,0.987,-0.013]
["2024-08-27 14:28:05",5628.33,5570.0,57.3,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:28:05",5628.33,5575.0,52.3,55.9,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:05",5628.33,5580.0,47.3,50.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:05",5628.33,5585.0,42.2,45.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:05",5628.33,5590.0,38.6,39.4,0.15,0.2,0.974,-0.026]
["2024-08-27 14:28:05",5628.33,5595.0,33.7,34.4,0.2,0.25,0.968,-0.032]
["2024-08-27 14:28:05",5628.33,5600.0,28.8,29.5,0.3,0.35,0.954,-0.046]
["2024-08-27 14:28:05",5628.33,5605.0,23.9,24.6,0.4,0.45,0.937,-0.063]
["2024-08-27 14:28:05",5628.33,5610.0,19.3,19.8,0.6,0.65,0.905,-0.095]
["2024-08-27 14:28:05",5628.33,5615.0,14.7,15.0,1.0,1.05,0.851,-0.151]
["2024-08-27 14:28:05",5628.33,5620.0,10.5,10.7,1.7,1.8,0.757,-0.243]
["2024-08-27 14:28:05",5628.33,5625.0,6.8,7.0,3.0,3.1,0.619,-0.381]
["2024-08-27 14:28:05",5628.33,5630.0,3.9,4.1,5.0,5.2,0.449,-0.551]
["2024-08-27 14:28:05",5628.33,5635.0,1.95,2.05,8.1,8.3,0.285,-0.715]
["2024-08-27 14:28:05",5628.33,5640.0,0.85,0.95,11.9,12.2,0.156,-0.844]
["2024-08-27 14:28:05",5628.33,5645.0,0.35,0.4,16.2,16.9,0.08,-0.92]
["2024-08-27 14:28:05",5628.33,5650.0,0.2,0.25,21.2,21.7,0.044,-0.956]
["2024-08-27 14:28:05",5628.33,5655.0,0.1,0.15,25.9,26.7,0.025,-0.975]
["2024-08-27 14:28:05",5628.33,5660.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-08-27 14:28:05",5628.33,5665.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-08-27 14:28:05",5628.33,5670.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-08-27 14:28:05",5628.33,5675.0,0.0,0.05,44.3,47.8,0.005,-0.995]
["2024-08-27 14:28:05",5628.33,5680.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-08-27 14:28:05",5628.33,5685.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-08-27 14:28:05",5628.33,5690.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-08-27 14:28:05",5628.33,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:28:05",5628.33,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:28:05",5628.33,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:28:05",5628.33,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:28:14",5628.15,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:14",5628.15,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:14",5628.15,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:14",5628.15,5535.0,90.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:14",5628.15,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:14",5628.15,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:14",5628.15,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:14",5628.15,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:14",5628.15,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:14",5628.15,5565.0,61.6,65.6,0.05,0.1,0.987,-0.013]
["2024-08-27 14:28:14",5628.15,5570.0,56.9,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:28:14",5628.15,5575.0,51.9,55.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:14",5628.15,5580.0,47.3,50.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:14",5628.15,5585.0,42.0,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:14",5628.15,5590.0,38.2,39.1,0.15,0.25,0.974,-0.026]
["2024-08-27 14:28:14",5628.15,5595.0,33.3,34.2,0.2,0.3,0.968,-0.032]
["2024-08-27 14:28:14",5628.15,5600.0,28.5,29.2,0.3,0.35,0.954,-0.046]
["2024-08-27 14:28:14",5628.15,5605.0,23.6,24.3,0.4,0.45,0.937,-0.063]
["2024-08-27 14:28:14",5628.15,5610.0,19.0,19.5,0.6,0.7,0.905,-0.095]
["2024-08-27 14:28:14",5628.15,5615.0,14.4,14.7,1.05,1.1,0.851,-0.151]
["2024-08-27 14:28:14",5628.15,5620.0,10.2,10.4,1.8,1.85,0.757,-0.243]
["2024-08-27 14:28:14",5628.15,5625.0,6.6,6.8,3.1,3.2,0.619,-0.381]
["2024-08-27 14:28:14",5628.15,5630.0,3.8,3.9,5.2,5.4,0.449,-0.551]
["2024-08-27 14:28:14",5628.15,5635.0,1.85,1.95,8.3,8.5,0.285,-0.715]
["2024-08-27 14:28:14",5628.15,5640.0,0.8,0.9,12.1,12.5,0.156,-0.844]
["2024-08-27 14:28:14",5628.15,5645.0,0.35,0.4,16.4,17.2,0.08,-0.92]
["2024-08-27 14:28:14",5628.15,5650.0,0.15,0.2,21.3,22.0,0.044,-0.956]
["2024-08-27 14:28:14",5628.15,5655.0,0.1,0.15,26.1,27.0,0.025,-0.975]
["2024-08-27 14:28:14",5628.15,5660.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-08-27 14:28:14",5628.15,5665.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-08-27 14:28:14",5628.15,5670.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-08-27 14:28:14",5628.15,5675.0,0.0,0.05,44.5,48.2,0.005,-0.995]
["2024-08-27 14:28:14",5628.15,5680.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-08-27 14:28:14",5628.15,5685.0,0.0,0.05,54.4,57.8,0.004,-0.996]
["2024-08-27 14:28:14",5628.15,5690.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-08-27 14:28:14",5628.15,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:28:14",5628.15,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:28:14",5628.15,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:28:14",5628.15,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:28:24",5627.85,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:24",5627.85,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:24",5627.85,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:24",5627.85,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:28:24",5627.85,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:24",5627.85,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:24",5627.85,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:24",5627.85,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:24",5627.85,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:24",5627.85,5565.0,61.6,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:24",5627.85,5570.0,56.4,60.0,0.1,0.15,0.987,-0.013]
["2024-08-27 14:28:24",5627.85,5575.0,51.4,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:24",5627.85,5580.0,46.5,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:24",5627.85,5585.0,41.5,45.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:24",5627.85,5590.0,38.1,39.0,0.15,0.25,0.973,-0.027]
["2024-08-27 14:28:24",5627.85,5595.0,33.1,34.0,0.25,0.3,0.968,-0.032]
["2024-08-27 14:28:24",5627.85,5600.0,28.2,29.0,0.3,0.35,0.953,-0.047]
["2024-08-27 14:28:24",5627.85,5605.0,23.3,24.1,0.4,0.45,0.936,-0.064]
["2024-08-27 14:28:24",5627.85,5610.0,18.7,19.1,0.65,0.7,0.9,-0.1]
["2024-08-27 14:28:24",5627.85,5615.0,14.1,14.6,1.05,1.15,0.843,-0.157]
["2024-08-27 14:28:24",5627.85,5620.0,10.0,10.2,1.85,1.95,0.748,-0.252]
["2024-08-27 14:28:24",5627.85,5625.0,6.4,6.6,3.2,3.4,0.607,-0.393]
["2024-08-27 14:28:24",5627.85,5630.0,3.6,3.7,5.4,5.6,0.435,-0.565]
["2024-08-27 14:28:24",5627.85,5635.0,1.8,1.85,8.5,8.8,0.271,-0.729]
["2024-08-27 14:28:24",5627.85,5640.0,0.8,0.85,12.3,12.7,0.144,-0.856]
["2024-08-27 14:28:24",5627.85,5645.0,0.3,0.4,16.6,17.4,0.073,-0.927]
["2024-08-27 14:28:24",5627.85,5650.0,0.15,0.2,21.4,22.3,0.036,-0.964]
["2024-08-27 14:28:24",5627.85,5655.0,0.1,0.15,26.3,27.2,0.024,-0.976]
["2024-08-27 14:28:24",5627.85,5660.0,0.05,0.1,31.3,32.2,0.015,-0.985]
["2024-08-27 14:28:24",5627.85,5665.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-08-27 14:28:24",5627.85,5670.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-08-27 14:28:24",5627.85,5675.0,0.0,0.05,44.7,48.6,0.004,-0.996]
["2024-08-27 14:28:24",5627.85,5680.0,0.0,0.05,49.7,53.8,0.004,-0.996]
["2024-08-27 14:28:24",5627.85,5685.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-08-27 14:28:24",5627.85,5690.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-08-27 14:28:24",5627.85,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:28:24",5627.85,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:28:24",5627.85,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:28:24",5627.85,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:28:33",5627.91,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:33",5627.91,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:33",5627.91,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:33",5627.91,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:28:33",5627.91,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:33",5627.91,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:33",5627.91,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:33",5627.91,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:33",5627.91,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:33",5627.91,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:33",5627.91,5570.0,56.6,59.9,0.1,0.15,0.986,-0.013]
["2024-08-27 14:28:33",5627.91,5575.0,51.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:33",5627.91,5580.0,46.6,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:33",5627.91,5585.0,41.6,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:33",5627.91,5590.0,38.2,38.9,0.15,0.25,0.973,-0.027]
["2024-08-27 14:28:33",5627.91,5595.0,33.2,34.0,0.2,0.3,0.963,-0.037]
["2024-08-27 14:28:33",5627.91,5600.0,28.4,29.1,0.3,0.35,0.953,-0.047]
["2024-08-27 14:28:33",5627.91,5605.0,23.5,24.2,0.4,0.5,0.933,-0.067]
["2024-08-27 14:28:33",5627.91,5610.0,18.8,19.3,0.65,0.7,0.899,-0.101]
["2024-08-27 14:28:33",5627.91,5615.0,14.3,14.7,1.05,1.1,0.842,-0.158]
["2024-08-27 14:28:33",5627.91,5620.0,10.1,10.3,1.8,1.9,0.746,-0.254]
["2024-08-27 14:28:33",5627.91,5625.0,6.5,6.7,3.2,3.3,0.603,-0.397]
["2024-08-27 14:28:33",5627.91,5630.0,3.7,3.8,5.3,5.5,0.433,-0.567]
["2024-08-27 14:28:33",5627.91,5635.0,1.8,1.9,8.4,8.6,0.268,-0.73]
["2024-08-27 14:28:33",5627.91,5640.0,0.8,0.85,12.2,12.6,0.143,-0.857]
["2024-08-27 14:28:33",5627.91,5645.0,0.3,0.4,16.6,17.3,0.072,-0.928]
["2024-08-27 14:28:33",5627.91,5650.0,0.15,0.2,21.4,22.1,0.036,-0.964]
["2024-08-27 14:28:33",5627.91,5655.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-08-27 14:28:33",5627.91,5660.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-08-27 14:28:33",5627.91,5665.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-08-27 14:28:33",5627.91,5670.0,0.0,0.1,41.4,42.0,0.009,-0.991]
["2024-08-27 14:28:33",5627.91,5675.0,0.0,0.05,44.8,48.6,0.004,-0.996]
["2024-08-27 14:28:33",5627.91,5680.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-08-27 14:28:33",5627.91,5685.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-08-27 14:28:33",5627.91,5690.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-08-27 14:28:33",5627.91,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:28:33",5627.91,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:28:33",5627.91,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:28:33",5627.91,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:28:43",5627.99,5520.0,105.2,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:43",5627.99,5525.0,100.2,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:43",5627.99,5530.0,95.2,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:43",5627.99,5535.0,90.2,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:28:43",5627.99,5540.0,85.2,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:43",5627.99,5545.0,80.2,86.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:43",5627.99,5550.0,75.2,81.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:43",5627.99,5555.0,70.2,76.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:43",5627.99,5560.0,65.3,71.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:43",5627.99,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:43",5627.99,5570.0,56.6,59.9,0.05,0.15,0.986,-0.013]
["2024-08-27 14:28:43",5627.99,5575.0,51.6,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:43",5627.99,5580.0,46.6,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:43",5627.99,5585.0,41.6,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:43",5627.99,5590.0,38.2,39.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:28:43",5627.99,5595.0,33.3,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:28:43",5627.99,5600.0,28.4,29.1,0.3,0.35,0.953,-0.047]
["2024-08-27 14:28:43",5627.99,5605.0,23.5,24.2,0.4,0.45,0.933,-0.067]
["2024-08-27 14:28:43",5627.99,5610.0,18.9,19.3,0.65,0.7,0.899,-0.101]
["2024-08-27 14:28:43",5627.99,5615.0,14.3,14.7,1.05,1.1,0.842,-0.158]
["2024-08-27 14:28:43",5627.99,5620.0,10.1,10.4,1.8,1.85,0.746,-0.254]
["2024-08-27 14:28:43",5627.99,5625.0,6.5,6.7,3.1,3.2,0.603,-0.397]
["2024-08-27 14:28:43",5627.99,5630.0,3.7,3.8,5.3,5.4,0.433,-0.567]
["2024-08-27 14:28:43",5627.99,5635.0,1.85,1.9,8.3,8.6,0.268,-0.73]
["2024-08-27 14:28:43",5627.99,5640.0,0.8,0.85,12.3,12.5,0.143,-0.857]
["2024-08-27 14:28:43",5627.99,5645.0,0.35,0.4,16.6,17.3,0.072,-0.928]
["2024-08-27 14:28:43",5627.99,5650.0,0.15,0.2,21.4,22.2,0.036,-0.964]
["2024-08-27 14:28:43",5627.99,5655.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-08-27 14:28:43",5627.99,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:28:43",5627.99,5665.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-08-27 14:28:43",5627.99,5670.0,0.0,0.1,41.3,41.9,0.009,-0.991]
["2024-08-27 14:28:43",5627.99,5675.0,0.0,0.05,44.8,48.6,0.004,-0.996]
["2024-08-27 14:28:43",5627.99,5680.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-08-27 14:28:43",5627.99,5685.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-08-27 14:28:43",5627.99,5690.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-08-27 14:28:43",5627.99,5695.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5700.0,0.0,0.05,68.5,74.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5705.0,0.0,0.05,73.5,79.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5710.0,0.0,0.05,78.5,84.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5715.0,0.0,0.05,83.5,89.6,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5720.0,0.0,0.05,88.5,94.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5725.0,0.0,0.05,93.5,99.8,0.003,-0.997]
["2024-08-27 14:28:43",5627.99,5730.0,0.0,0.05,98.5,104.8,0.002,-0.998]
["2024-08-27 14:28:43",5627.99,5735.0,0.0,0.05,103.5,109.8,0.002,-0.998]
["2024-08-27 14:28:43",5627.99,5740.0,0.0,0.05,108.5,114.8,0.002,-0.998]
["2024-08-27 14:28:52",5627.97,5520.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:52",5627.97,5525.0,100.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:52",5627.97,5530.0,95.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:28:52",5627.97,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:28:52",5627.97,5540.0,85.2,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:28:52",5627.97,5545.0,80.2,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:52",5627.97,5550.0,75.2,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:52",5627.97,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:28:52",5627.97,5560.0,65.2,71.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:52",5627.97,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:28:52",5627.97,5570.0,56.6,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:28:52",5627.97,5575.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:28:52",5627.97,5580.0,46.7,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:28:52",5627.97,5585.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:28:52",5627.97,5590.0,38.1,39.0,0.15,0.25,0.976,-0.024]
["2024-08-27 14:28:52",5627.97,5595.0,33.2,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:28:52",5627.97,5600.0,28.3,29.1,0.3,0.35,0.953,-0.047]
["2024-08-27 14:28:52",5627.97,5605.0,23.5,24.2,0.4,0.45,0.933,-0.067]
["2024-08-27 14:28:52",5627.97,5610.0,18.8,19.3,0.65,0.7,0.9,-0.1]
["2024-08-27 14:28:52",5627.97,5615.0,14.3,14.7,1.05,1.1,0.845,-0.155]
["2024-08-27 14:28:52",5627.97,5620.0,10.1,10.3,1.8,1.85,0.748,-0.252]
["2024-08-27 14:28:52",5627.97,5625.0,6.5,6.7,3.1,3.3,0.607,-0.393]
["2024-08-27 14:28:52",5627.97,5630.0,3.7,3.8,5.3,5.4,0.435,-0.565]
["2024-08-27 14:28:52",5627.97,5635.0,1.85,1.9,8.4,8.6,0.271,-0.729]
["2024-08-27 14:28:52",5627.97,5640.0,0.8,0.85,12.1,12.6,0.144,-0.856]
["2024-08-27 14:28:52",5627.97,5645.0,0.35,0.4,16.5,17.3,0.073,-0.927]
["2024-08-27 14:28:52",5627.97,5650.0,0.15,0.2,21.3,22.1,0.036,-0.964]
["2024-08-27 14:28:52",5627.97,5655.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-08-27 14:28:52",5627.97,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:28:52",5627.97,5665.0,0.05,0.1,36.1,37.1,0.013,-0.987]
["2024-08-27 14:28:52",5627.97,5670.0,0.0,0.1,41.4,42.0,0.009,-0.991]
["2024-08-27 14:28:52",5627.97,5675.0,0.0,0.05,44.8,48.5,0.004,-0.996]
["2024-08-27 14:28:52",5627.97,5680.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-08-27 14:28:52",5627.97,5685.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-08-27 14:28:52",5627.97,5690.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-08-27 14:28:52",5627.97,5695.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5700.0,0.0,0.05,68.4,74.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5705.0,0.0,0.05,73.3,79.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5710.0,0.0,0.05,78.4,84.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5715.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5720.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5725.0,0.0,0.05,93.3,99.9,0.003,-0.997]
["2024-08-27 14:28:52",5627.97,5730.0,0.0,0.05,98.3,104.9,0.002,-0.998]
["2024-08-27 14:28:52",5627.97,5735.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-08-27 14:28:52",5627.97,5740.0,0.0,0.05,108.3,114.9,0.002,-0.998]
["2024-08-27 14:29:02",5627.94,5520.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:02",5627.94,5525.0,100.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:02",5627.94,5530.0,95.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:02",5627.94,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:02",5627.94,5540.0,85.2,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:02",5627.94,5545.0,80.2,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:02",5627.94,5550.0,75.2,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:02",5627.94,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:02",5627.94,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:02",5627.94,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:02",5627.94,5570.0,56.6,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:02",5627.94,5575.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:02",5627.94,5580.0,46.7,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:02",5627.94,5585.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:02",5627.94,5590.0,38.1,39.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:02",5627.94,5595.0,33.1,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:29:02",5627.94,5600.0,28.3,29.1,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:02",5627.94,5605.0,23.6,24.2,0.4,0.45,0.933,-0.067]
["2024-08-27 14:29:02",5627.94,5610.0,18.8,19.2,0.65,0.7,0.9,-0.1]
["2024-08-27 14:29:02",5627.94,5615.0,14.3,14.7,1.05,1.1,0.845,-0.155]
["2024-08-27 14:29:02",5627.94,5620.0,10.1,10.3,1.8,1.85,0.748,-0.252]
["2024-08-27 14:29:02",5627.94,5625.0,6.5,6.7,3.1,3.2,0.607,-0.393]
["2024-08-27 14:29:02",5627.94,5630.0,3.7,3.8,5.3,5.4,0.435,-0.565]
["2024-08-27 14:29:02",5627.94,5635.0,1.8,1.9,8.3,8.6,0.271,-0.729]
["2024-08-27 14:29:02",5627.94,5640.0,0.8,0.85,12.3,12.6,0.144,-0.856]
["2024-08-27 14:29:02",5627.94,5645.0,0.35,0.4,16.6,17.3,0.073,-0.927]
["2024-08-27 14:29:02",5627.94,5650.0,0.15,0.2,21.3,22.1,0.036,-0.964]
["2024-08-27 14:29:02",5627.94,5655.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-08-27 14:29:02",5627.94,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:29:02",5627.94,5665.0,0.0,0.1,36.1,37.1,0.013,-0.987]
["2024-08-27 14:29:02",5627.94,5670.0,0.0,0.05,41.4,41.9,0.009,-0.991]
["2024-08-27 14:29:02",5627.94,5675.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-08-27 14:29:02",5627.94,5680.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-08-27 14:29:02",5627.94,5685.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-08-27 14:29:02",5627.94,5690.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-08-27 14:29:02",5627.94,5695.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5700.0,0.0,0.05,68.4,74.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5705.0,0.0,0.05,73.3,79.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5710.0,0.0,0.05,78.4,84.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5715.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5720.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5725.0,0.0,0.05,93.3,99.9,0.003,-0.997]
["2024-08-27 14:29:02",5627.94,5730.0,0.0,0.05,98.3,104.9,0.002,-0.998]
["2024-08-27 14:29:02",5627.94,5735.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-08-27 14:29:02",5627.94,5740.0,0.0,0.05,108.3,114.9,0.002,-0.998]
["2024-08-27 14:29:12",5627.79,5520.0,105.1,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:12",5627.79,5525.0,100.1,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:12",5627.79,5530.0,95.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:12",5627.79,5535.0,90.1,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:12",5627.79,5540.0,85.1,91.5,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:12",5627.79,5545.0,80.1,86.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:12",5627.79,5550.0,75.1,81.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:12",5627.79,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:12",5627.79,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:12",5627.79,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:12",5627.79,5570.0,56.6,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:12",5627.79,5575.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:12",5627.79,5580.0,46.7,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:12",5627.79,5585.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:12",5627.79,5590.0,38.0,38.9,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:12",5627.79,5595.0,33.1,33.9,0.25,0.3,0.963,-0.037]
["2024-08-27 14:29:12",5627.79,5600.0,28.2,29.0,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:12",5627.79,5605.0,23.6,24.1,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:12",5627.79,5610.0,18.7,19.2,0.65,0.7,0.899,-0.101]
["2024-08-27 14:29:12",5627.79,5615.0,14.2,14.6,1.05,1.1,0.842,-0.158]
["2024-08-27 14:29:12",5627.79,5620.0,10.0,10.3,1.8,1.85,0.746,-0.254]
["2024-08-27 14:29:12",5627.79,5625.0,6.5,6.6,3.1,3.3,0.604,-0.396]
["2024-08-27 14:29:12",5627.79,5630.0,3.7,3.8,5.3,5.5,0.433,-0.568]
["2024-08-27 14:29:12",5627.79,5635.0,1.8,1.85,8.4,8.7,0.268,-0.732]
["2024-08-27 14:29:12",5627.79,5640.0,0.75,0.85,12.3,12.8,0.143,-0.859]
["2024-08-27 14:29:12",5627.79,5645.0,0.35,0.4,16.6,17.4,0.072,-0.928]
["2024-08-27 14:29:12",5627.79,5650.0,0.15,0.2,21.5,22.2,0.036,-0.964]
["2024-08-27 14:29:12",5627.79,5655.0,0.1,0.15,26.5,27.2,0.024,-0.976]
["2024-08-27 14:29:12",5627.79,5660.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-08-27 14:29:12",5627.79,5665.0,0.0,0.1,36.2,37.1,0.009,-0.991]
["2024-08-27 14:29:12",5627.79,5670.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-08-27 14:29:12",5627.79,5675.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-08-27 14:29:12",5627.79,5680.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-08-27 14:29:12",5627.79,5685.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-08-27 14:29:12",5627.79,5690.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-08-27 14:29:12",5627.79,5695.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5700.0,0.0,0.05,68.6,75.0,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5705.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5710.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5715.0,0.0,0.05,83.5,89.6,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5720.0,0.0,0.05,88.5,94.9,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5725.0,0.0,0.05,93.5,99.9,0.003,-0.997]
["2024-08-27 14:29:12",5627.79,5730.0,0.0,0.05,98.5,104.9,0.002,-0.998]
["2024-08-27 14:29:12",5627.79,5735.0,0.0,0.05,103.5,109.9,0.002,-0.998]
["2024-08-27 14:29:12",5627.79,5740.0,0.0,0.05,108.5,115.0,0.002,-0.998]
["2024-08-27 14:29:21",5627.77,5520.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:21",5627.77,5525.0,100.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:21",5627.77,5530.0,95.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:21",5627.77,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:21",5627.77,5540.0,85.1,91.7,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:21",5627.77,5545.0,80.1,86.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:21",5627.77,5550.0,75.1,81.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:21",5627.77,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:21",5627.77,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:21",5627.77,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:21",5627.77,5570.0,56.6,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:21",5627.77,5575.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:21",5627.77,5580.0,46.7,50.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:21",5627.77,5585.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:21",5627.77,5590.0,38.1,38.9,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:21",5627.77,5595.0,33.1,34.0,0.25,0.3,0.963,-0.037]
["2024-08-27 14:29:21",5627.77,5600.0,28.3,29.0,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:21",5627.77,5605.0,23.5,24.1,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:21",5627.77,5610.0,18.7,19.3,0.6,0.7,0.904,-0.096]
["2024-08-27 14:29:21",5627.77,5615.0,14.3,14.7,1.0,1.1,0.846,-0.154]
["2024-08-27 14:29:21",5627.77,5620.0,10.1,10.3,1.8,1.85,0.75,-0.25]
["2024-08-27 14:29:21",5627.77,5625.0,6.5,6.6,3.1,3.3,0.606,-0.394]
["2024-08-27 14:29:21",5627.77,5630.0,3.7,3.8,5.3,5.4,0.433,-0.568]
["2024-08-27 14:29:21",5627.77,5635.0,1.8,1.85,8.3,8.6,0.269,-0.731]
["2024-08-27 14:29:21",5627.77,5640.0,0.75,0.85,12.2,12.7,0.143,-0.857]
["2024-08-27 14:29:21",5627.77,5645.0,0.35,0.4,16.5,17.3,0.072,-0.928]
["2024-08-27 14:29:21",5627.77,5650.0,0.15,0.2,21.4,22.2,0.036,-0.964]
["2024-08-27 14:29:21",5627.77,5655.0,0.1,0.15,26.3,27.1,0.024,-0.976]
["2024-08-27 14:29:21",5627.77,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:29:21",5627.77,5665.0,0.0,0.1,36.2,37.1,0.009,-0.991]
["2024-08-27 14:29:21",5627.77,5670.0,0.0,0.05,39.8,43.4,0.005,-0.995]
["2024-08-27 14:29:21",5627.77,5675.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-08-27 14:29:21",5627.77,5680.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-08-27 14:29:21",5627.77,5685.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-08-27 14:29:21",5627.77,5690.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-08-27 14:29:21",5627.77,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5705.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5715.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5720.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5725.0,0.0,0.05,93.3,99.9,0.003,-0.997]
["2024-08-27 14:29:21",5627.77,5730.0,0.0,0.05,98.3,104.9,0.002,-0.998]
["2024-08-27 14:29:21",5627.77,5735.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-08-27 14:29:21",5627.77,5740.0,0.0,0.05,108.3,115.0,0.002,-0.998]
["2024-08-27 14:29:31",5628.23,5520.0,105.1,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:31",5628.23,5525.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:31",5628.23,5530.0,95.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:31",5628.23,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:31",5628.23,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:31",5628.23,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:31",5628.23,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:31",5628.23,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:31",5628.23,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:31",5628.23,5565.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:31",5628.23,5570.0,56.9,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:31",5628.23,5575.0,51.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:31",5628.23,5580.0,46.9,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:31",5628.23,5585.0,42.0,45.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:31",5628.23,5590.0,38.2,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:31",5628.23,5595.0,33.3,34.3,0.2,0.25,0.963,-0.037]
["2024-08-27 14:29:31",5628.23,5600.0,28.4,29.3,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:31",5628.23,5605.0,23.6,24.4,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:31",5628.23,5610.0,18.9,19.6,0.6,0.65,0.904,-0.096]
["2024-08-27 14:29:31",5628.23,5615.0,14.4,15.0,1.0,1.05,0.846,-0.154]
["2024-08-27 14:29:31",5628.23,5620.0,10.3,10.5,1.7,1.8,0.75,-0.25]
["2024-08-27 14:29:31",5628.23,5625.0,6.6,6.8,3.0,3.1,0.606,-0.394]
["2024-08-27 14:29:31",5628.23,5630.0,3.8,3.9,5.1,5.2,0.433,-0.568]
["2024-08-27 14:29:31",5628.23,5635.0,1.85,1.95,8.1,8.3,0.269,-0.731]
["2024-08-27 14:29:31",5628.23,5640.0,0.8,0.9,11.8,12.5,0.143,-0.857]
["2024-08-27 14:29:31",5628.23,5645.0,0.35,0.4,16.2,17.1,0.072,-0.928]
["2024-08-27 14:29:31",5628.23,5650.0,0.15,0.2,21.2,21.9,0.036,-0.964]
["2024-08-27 14:29:31",5628.23,5655.0,0.1,0.15,25.9,26.8,0.024,-0.976]
["2024-08-27 14:29:31",5628.23,5660.0,0.05,0.1,31.0,31.6,0.015,-0.985]
["2024-08-27 14:29:31",5628.23,5665.0,0.05,0.1,35.8,36.8,0.009,-0.991]
["2024-08-27 14:29:31",5628.23,5670.0,0.0,0.05,39.3,43.1,0.005,-0.995]
["2024-08-27 14:29:31",5628.23,5675.0,0.0,0.05,44.2,48.1,0.004,-0.996]
["2024-08-27 14:29:31",5628.23,5680.0,0.0,0.05,49.2,53.1,0.004,-0.996]
["2024-08-27 14:29:31",5628.23,5685.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-08-27 14:29:31",5628.23,5690.0,0.0,0.05,59.2,63.1,0.004,-0.996]
["2024-08-27 14:29:31",5628.23,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5705.0,0.0,0.05,73.0,80.0,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5715.0,0.0,0.05,83.0,89.6,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5720.0,0.0,0.05,88.0,94.9,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:29:31",5628.23,5730.0,0.0,0.05,98.0,104.9,0.002,-0.998]
["2024-08-27 14:29:31",5628.23,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:29:31",5628.23,5740.0,0.0,0.05,108.0,115.0,0.002,-0.998]
["2024-08-27 14:29:40",5628.22,5520.0,105.1,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:40",5628.22,5525.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:40",5628.22,5530.0,95.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:40",5628.22,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:40",5628.22,5540.0,85.1,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:40",5628.22,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:40",5628.22,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:40",5628.22,5555.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:40",5628.22,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:40",5628.22,5565.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:40",5628.22,5570.0,56.9,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:40",5628.22,5575.0,51.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:40",5628.22,5580.0,46.9,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:40",5628.22,5585.0,41.9,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:40",5628.22,5590.0,38.3,39.3,0.15,0.2,0.974,-0.026]
["2024-08-27 14:29:40",5628.22,5595.0,33.3,34.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:29:40",5628.22,5600.0,28.7,29.4,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:40",5628.22,5605.0,23.8,24.5,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:40",5628.22,5610.0,19.2,19.6,0.6,0.65,0.905,-0.095]
["2024-08-27 14:29:40",5628.22,5615.0,14.4,15.1,0.95,1.05,0.848,-0.152]
["2024-08-27 14:29:40",5628.22,5620.0,10.3,10.6,1.7,1.8,0.755,-0.245]
["2024-08-27 14:29:40",5628.22,5625.0,6.7,6.8,3.0,3.1,0.614,-0.386]
["2024-08-27 14:29:40",5628.22,5630.0,3.8,3.9,5.1,5.2,0.441,-0.559]
["2024-08-27 14:29:40",5628.22,5635.0,1.85,1.95,8.1,8.3,0.274,-0.726]
["2024-08-27 14:29:40",5628.22,5640.0,0.8,0.85,11.7,12.2,0.145,-0.855]
["2024-08-27 14:29:40",5628.22,5645.0,0.35,0.4,16.5,17.0,0.073,-0.927]
["2024-08-27 14:29:40",5628.22,5650.0,0.15,0.2,21.3,21.9,0.036,-0.964]
["2024-08-27 14:29:40",5628.22,5655.0,0.1,0.15,25.8,26.8,0.024,-0.976]
["2024-08-27 14:29:40",5628.22,5660.0,0.05,0.1,30.8,31.8,0.015,-0.985]
["2024-08-27 14:29:40",5628.22,5665.0,0.05,0.1,35.7,36.8,0.013,-0.987]
["2024-08-27 14:29:40",5628.22,5670.0,0.0,0.1,39.3,43.1,0.005,-0.995]
["2024-08-27 14:29:40",5628.22,5675.0,0.0,0.05,44.3,48.1,0.004,-0.995]
["2024-08-27 14:29:40",5628.22,5680.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-08-27 14:29:40",5628.22,5685.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-08-27 14:29:40",5628.22,5690.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-08-27 14:29:40",5628.22,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5705.0,0.0,0.05,73.0,80.0,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5715.0,0.0,0.05,83.0,89.6,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5720.0,0.0,0.05,88.0,94.9,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:29:40",5628.22,5730.0,0.0,0.05,98.0,104.9,0.002,-0.998]
["2024-08-27 14:29:40",5628.22,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:29:40",5628.22,5740.0,0.0,0.05,108.0,115.0,0.002,-0.998]
["2024-08-27 14:29:50",5628.1,5520.0,105.5,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:50",5628.1,5525.0,100.5,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:50",5628.1,5530.0,95.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:50",5628.1,5535.0,90.6,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:50",5628.1,5540.0,85.6,91.8,0.05,0.1,0.994,-0.006]
["2024-08-27 14:29:50",5628.1,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:50",5628.1,5550.0,75.6,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:50",5628.1,5555.0,70.6,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:50",5628.1,5560.0,65.6,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:50",5628.1,5565.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:50",5628.1,5570.0,56.9,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:50",5628.1,5575.0,51.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:50",5628.1,5580.0,46.9,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:50",5628.1,5585.0,41.9,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:50",5628.1,5590.0,38.3,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:50",5628.1,5595.0,33.3,34.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:29:50",5628.1,5600.0,28.7,29.4,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:50",5628.1,5605.0,23.7,24.5,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:50",5628.1,5610.0,19.2,19.6,0.6,0.65,0.905,-0.095]
["2024-08-27 14:29:50",5628.1,5615.0,14.4,15.1,1.0,1.05,0.848,-0.152]
["2024-08-27 14:29:50",5628.1,5620.0,10.3,10.5,1.7,1.8,0.756,-0.244]
["2024-08-27 14:29:50",5628.1,5625.0,6.6,6.8,3.0,3.1,0.613,-0.387]
["2024-08-27 14:29:50",5628.1,5630.0,3.8,3.9,5.1,5.2,0.44,-0.56]
["2024-08-27 14:29:50",5628.1,5635.0,1.85,1.95,8.1,8.3,0.274,-0.726]
["2024-08-27 14:29:50",5628.1,5640.0,0.8,0.85,11.7,12.3,0.145,-0.855]
["2024-08-27 14:29:50",5628.1,5645.0,0.35,0.4,16.5,17.0,0.073,-0.927]
["2024-08-27 14:29:50",5628.1,5650.0,0.15,0.2,21.2,21.8,0.036,-0.964]
["2024-08-27 14:29:50",5628.1,5655.0,0.1,0.15,25.8,26.8,0.024,-0.976]
["2024-08-27 14:29:50",5628.1,5660.0,0.05,0.1,30.8,31.8,0.015,-0.985]
["2024-08-27 14:29:50",5628.1,5665.0,0.0,0.1,35.7,36.7,0.01,-0.99]
["2024-08-27 14:29:50",5628.1,5670.0,0.0,0.1,39.3,43.1,0.009,-0.991]
["2024-08-27 14:29:50",5628.1,5675.0,0.0,0.05,44.3,48.1,0.004,-0.996]
["2024-08-27 14:29:50",5628.1,5680.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-08-27 14:29:50",5628.1,5685.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-08-27 14:29:50",5628.1,5690.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-08-27 14:29:50",5628.1,5695.0,0.0,0.05,63.4,69.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5700.0,0.0,0.05,68.4,74.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5705.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5710.0,0.0,0.05,78.4,84.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5715.0,0.0,0.05,83.2,89.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5720.0,0.0,0.05,88.2,94.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5725.0,0.0,0.05,93.2,99.5,0.003,-0.997]
["2024-08-27 14:29:50",5628.1,5730.0,0.0,0.05,98.2,104.5,0.002,-0.998]
["2024-08-27 14:29:50",5628.1,5735.0,0.0,0.05,103.2,109.5,0.002,-0.998]
["2024-08-27 14:29:50",5628.1,5740.0,0.0,0.05,108.2,114.5,0.002,-0.998]
["2024-08-27 14:29:59",5628.04,5520.0,105.5,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:59",5628.04,5525.0,100.5,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:59",5628.04,5530.0,95.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:29:59",5628.04,5535.0,90.5,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:29:59",5628.04,5540.0,85.5,91.8,0.0,0.05,0.994,-0.006]
["2024-08-27 14:29:59",5628.04,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:59",5628.04,5550.0,75.6,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:59",5628.04,5555.0,70.6,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:29:59",5628.04,5560.0,65.6,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:59",5628.04,5565.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:29:59",5628.04,5570.0,56.9,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:29:59",5628.04,5575.0,51.9,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:29:59",5628.04,5580.0,46.9,50.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:29:59",5628.04,5585.0,41.9,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:29:59",5628.04,5590.0,38.3,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:29:59",5628.04,5595.0,33.3,34.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:29:59",5628.04,5600.0,28.7,29.4,0.3,0.35,0.953,-0.047]
["2024-08-27 14:29:59",5628.04,5605.0,23.7,24.5,0.4,0.45,0.936,-0.064]
["2024-08-27 14:29:59",5628.04,5610.0,19.1,19.6,0.6,0.65,0.905,-0.095]
["2024-08-27 14:29:59",5628.04,5615.0,14.4,15.0,1.0,1.05,0.848,-0.152]
["2024-08-27 14:29:59",5628.04,5620.0,10.3,10.5,1.7,1.75,0.756,-0.244]
["2024-08-27 14:29:59",5628.04,5625.0,6.6,6.8,3.0,3.1,0.613,-0.387]
["2024-08-27 14:29:59",5628.04,5630.0,3.7,3.9,5.1,5.2,0.44,-0.56]
["2024-08-27 14:29:59",5628.04,5635.0,1.85,1.9,8.1,8.3,0.274,-0.726]
["2024-08-27 14:29:59",5628.04,5640.0,0.8,0.85,11.9,12.3,0.145,-0.855]
["2024-08-27 14:29:59",5628.04,5645.0,0.35,0.4,16.4,17.0,0.073,-0.927]
["2024-08-27 14:29:59",5628.04,5650.0,0.15,0.2,21.1,21.8,0.036,-0.964]
["2024-08-27 14:29:59",5628.04,5655.0,0.1,0.15,25.8,26.8,0.024,-0.976]
["2024-08-27 14:29:59",5628.04,5660.0,0.05,0.1,30.8,31.8,0.015,-0.985]
["2024-08-27 14:29:59",5628.04,5665.0,0.0,0.1,35.8,36.8,0.01,-0.99]
["2024-08-27 14:29:59",5628.04,5670.0,0.0,0.05,39.3,43.1,0.009,-0.991]
["2024-08-27 14:29:59",5628.04,5675.0,0.0,0.05,44.3,48.1,0.004,-0.996]
["2024-08-27 14:29:59",5628.04,5680.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-08-27 14:29:59",5628.04,5685.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-08-27 14:29:59",5628.04,5690.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-08-27 14:29:59",5628.04,5695.0,0.0,0.05,63.4,69.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5700.0,0.0,0.05,68.4,74.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5705.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5710.0,0.0,0.05,78.4,84.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5715.0,0.0,0.05,83.2,89.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5720.0,0.0,0.05,88.2,94.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5725.0,0.0,0.05,93.2,99.5,0.003,-0.997]
["2024-08-27 14:29:59",5628.04,5730.0,0.0,0.05,98.2,104.5,0.002,-0.998]
["2024-08-27 14:29:59",5628.04,5735.0,0.0,0.05,103.2,109.5,0.002,-0.998]
["2024-08-27 14:29:59",5628.04,5740.0,0.0,0.05,108.2,114.5,0.002,-0.998]
["2024-08-27 14:30:09",5627.81,5520.0,105.1,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:09",5627.81,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:09",5627.81,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:09",5627.81,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:09",5627.81,5540.0,85.1,91.8,0.0,0.1,0.997,-0.003]
["2024-08-27 14:30:09",5627.81,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:09",5627.81,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:09",5627.81,5555.0,70.2,76.7,0.05,0.1,0.992,-0.007]
["2024-08-27 14:30:09",5627.81,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:09",5627.81,5565.0,61.1,65.2,0.05,0.1,0.991,-0.008]
["2024-08-27 14:30:09",5627.81,5570.0,56.0,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:30:09",5627.81,5575.0,51.1,55.2,0.1,0.15,0.986,-0.014]
["2024-08-27 14:30:09",5627.81,5580.0,46.1,50.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:09",5627.81,5585.0,41.1,45.3,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:09",5627.81,5590.0,37.7,38.8,0.15,0.2,0.973,-0.027]
["2024-08-27 14:30:09",5627.81,5595.0,32.7,33.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:30:09",5627.81,5600.0,28.2,28.8,0.3,0.35,0.953,-0.047]
["2024-08-27 14:30:09",5627.81,5605.0,23.3,23.9,0.4,0.45,0.936,-0.064]
["2024-08-27 14:30:09",5627.81,5610.0,18.6,19.0,0.6,0.65,0.902,-0.098]
["2024-08-27 14:30:09",5627.81,5615.0,14.1,14.5,1.0,1.05,0.844,-0.156]
["2024-08-27 14:30:09",5627.81,5620.0,9.8,10.1,1.8,1.85,0.746,-0.254]
["2024-08-27 14:30:09",5627.81,5625.0,6.3,6.4,3.1,3.3,0.604,-0.396]
["2024-08-27 14:30:09",5627.81,5630.0,3.5,3.6,5.3,5.5,0.43,-0.572]
["2024-08-27 14:30:09",5627.81,5635.0,1.7,1.75,8.4,8.7,0.262,-0.738]
["2024-08-27 14:30:09",5627.81,5640.0,0.7,0.75,12.3,12.8,0.138,-0.862]
["2024-08-27 14:30:09",5627.81,5645.0,0.3,0.35,16.8,17.5,0.066,-0.934]
["2024-08-27 14:30:09",5627.81,5650.0,0.15,0.2,21.6,22.3,0.036,-0.964]
["2024-08-27 14:30:09",5627.81,5655.0,0.1,0.15,26.2,27.3,0.024,-0.976]
["2024-08-27 14:30:09",5627.81,5660.0,0.05,0.1,31.2,32.3,0.015,-0.985]
["2024-08-27 14:30:09",5627.81,5665.0,0.0,0.1,36.2,37.3,0.009,-0.991]
["2024-08-27 14:30:09",5627.81,5670.0,0.0,0.05,39.7,43.4,0.005,-0.995]
["2024-08-27 14:30:09",5627.81,5675.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-08-27 14:30:09",5627.81,5680.0,0.0,0.05,49.7,53.4,0.004,-0.996]
["2024-08-27 14:30:09",5627.81,5685.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-08-27 14:30:09",5627.81,5690.0,0.0,0.05,59.7,63.4,0.004,-0.996]
["2024-08-27 14:30:09",5627.81,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5705.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5715.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5720.0,0.0,0.05,88.2,94.9,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5725.0,0.0,0.05,93.2,99.9,0.003,-0.997]
["2024-08-27 14:30:09",5627.81,5730.0,0.0,0.05,98.2,104.9,0.002,-0.998]
["2024-08-27 14:30:09",5627.81,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:30:09",5627.81,5740.0,0.0,0.05,108.2,115.0,0.002,-0.998]
["2024-08-27 14:30:18",5627.8,5520.0,105.1,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:18",5627.8,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:18",5627.8,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:18",5627.8,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:18",5627.8,5540.0,85.1,91.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:30:18",5627.8,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:18",5627.8,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:18",5627.8,5555.0,70.2,76.7,0.05,0.1,0.992,-0.007]
["2024-08-27 14:30:18",5627.8,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:18",5627.8,5565.0,61.1,64.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:30:18",5627.8,5570.0,56.0,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:30:18",5627.8,5575.0,51.1,54.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:30:18",5627.8,5580.0,46.1,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:18",5627.8,5585.0,41.1,45.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:18",5627.8,5590.0,37.5,38.6,0.15,0.2,0.976,-0.024]
["2024-08-27 14:30:18",5627.8,5595.0,32.6,33.7,0.2,0.25,0.968,-0.032]
["2024-08-27 14:30:18",5627.8,5600.0,28.0,28.7,0.3,0.35,0.953,-0.047]
["2024-08-27 14:30:18",5627.8,5605.0,23.1,23.8,0.4,0.45,0.936,-0.064]
["2024-08-27 14:30:18",5627.8,5610.0,18.4,19.0,0.6,0.7,0.903,-0.097]
["2024-08-27 14:30:18",5627.8,5615.0,14.0,14.4,1.0,1.1,0.845,-0.155]
["2024-08-27 14:30:18",5627.8,5620.0,9.8,10.0,1.8,1.85,0.747,-0.253]
["2024-08-27 14:30:18",5627.8,5625.0,6.2,6.4,3.2,3.3,0.602,-0.398]
["2024-08-27 14:30:18",5627.8,5630.0,3.4,3.6,5.4,5.5,0.426,-0.574]
["2024-08-27 14:30:18",5627.8,5635.0,1.65,1.7,8.5,8.8,0.256,-0.744]
["2024-08-27 14:30:18",5627.8,5640.0,0.7,0.75,12.4,12.9,0.133,-0.867]
["2024-08-27 14:30:18",5627.8,5645.0,0.3,0.35,16.9,17.6,0.066,-0.934]
["2024-08-27 14:30:18",5627.8,5650.0,0.15,0.2,21.4,22.5,0.036,-0.964]
["2024-08-27 14:30:18",5627.8,5655.0,0.1,0.15,26.4,27.4,0.024,-0.976]
["2024-08-27 14:30:18",5627.8,5660.0,0.05,0.1,31.3,32.4,0.014,-0.985]
["2024-08-27 14:30:18",5627.8,5665.0,0.0,0.1,36.3,37.4,0.009,-0.991]
["2024-08-27 14:30:18",5627.8,5670.0,0.0,0.05,39.9,43.9,0.005,-0.995]
["2024-08-27 14:30:18",5627.8,5675.0,0.0,0.05,44.9,48.9,0.004,-0.996]
["2024-08-27 14:30:18",5627.8,5680.0,0.0,0.05,49.9,53.9,0.004,-0.996]
["2024-08-27 14:30:18",5627.8,5685.0,0.0,0.05,54.9,58.9,0.004,-0.996]
["2024-08-27 14:30:18",5627.8,5690.0,0.0,0.05,59.9,63.9,0.004,-0.996]
["2024-08-27 14:30:18",5627.8,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5705.0,0.0,0.05,73.2,80.1,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5715.0,0.0,0.05,83.2,90.0,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5720.0,0.0,0.05,88.2,94.9,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5725.0,0.0,0.05,93.2,99.9,0.003,-0.997]
["2024-08-27 14:30:18",5627.8,5730.0,0.0,0.05,98.2,104.9,0.002,-0.998]
["2024-08-27 14:30:18",5627.8,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:30:18",5627.8,5740.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-08-27 14:30:28",5627.72,5520.0,105.1,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:28",5627.72,5525.0,100.0,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:28",5627.72,5530.0,95.0,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:28",5627.72,5535.0,90.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:28",5627.72,5540.0,85.1,91.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:30:28",5627.72,5545.0,80.1,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:28",5627.72,5550.0,75.1,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:28",5627.72,5555.0,70.2,76.3,0.05,0.1,0.992,-0.007]
["2024-08-27 14:30:28",5627.72,5560.0,65.2,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:28",5627.72,5565.0,61.1,64.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:30:28",5627.72,5570.0,56.0,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:30:28",5627.72,5575.0,51.1,54.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:30:28",5627.72,5580.0,46.1,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:28",5627.72,5585.0,41.1,45.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:28",5627.72,5590.0,37.7,38.7,0.15,0.25,0.976,-0.024]
["2024-08-27 14:30:28",5627.72,5595.0,32.8,33.7,0.2,0.25,0.968,-0.032]
["2024-08-27 14:30:28",5627.72,5600.0,27.9,28.8,0.3,0.35,0.953,-0.047]
["2024-08-27 14:30:28",5627.72,5605.0,23.0,23.9,0.4,0.45,0.936,-0.064]
["2024-08-27 14:30:28",5627.72,5610.0,18.5,18.9,0.6,0.7,0.903,-0.097]
["2024-08-27 14:30:28",5627.72,5615.0,13.9,14.4,1.0,1.1,0.845,-0.155]
["2024-08-27 14:30:28",5627.72,5620.0,9.7,9.9,1.8,1.85,0.747,-0.253]
["2024-08-27 14:30:28",5627.72,5625.0,6.1,6.3,3.2,3.3,0.602,-0.398]
["2024-08-27 14:30:28",5627.72,5630.0,3.4,3.5,5.4,5.6,0.426,-0.574]
["2024-08-27 14:30:28",5627.72,5635.0,1.6,1.7,8.6,8.8,0.256,-0.744]
["2024-08-27 14:30:28",5627.72,5640.0,0.65,0.75,12.4,12.9,0.133,-0.867]
["2024-08-27 14:30:28",5627.72,5645.0,0.3,0.35,16.8,17.6,0.066,-0.934]
["2024-08-27 14:30:28",5627.72,5650.0,0.15,0.2,21.8,22.4,0.036,-0.964]
["2024-08-27 14:30:28",5627.72,5655.0,0.05,0.15,26.4,27.4,0.024,-0.976]
["2024-08-27 14:30:28",5627.72,5660.0,0.05,0.1,31.4,32.3,0.014,-0.985]
["2024-08-27 14:30:28",5627.72,5665.0,0.0,0.1,36.3,37.3,0.009,-0.991]
["2024-08-27 14:30:28",5627.72,5670.0,0.0,0.05,39.9,43.9,0.005,-0.995]
["2024-08-27 14:30:28",5627.72,5675.0,0.0,0.05,44.9,48.9,0.004,-0.996]
["2024-08-27 14:30:28",5627.72,5680.0,0.0,0.05,49.9,53.9,0.004,-0.996]
["2024-08-27 14:30:28",5627.72,5685.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-08-27 14:30:28",5627.72,5690.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-08-27 14:30:28",5627.72,5695.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5700.0,0.0,0.05,68.8,75.1,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5705.0,0.0,0.05,73.8,80.1,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5710.0,0.0,0.05,78.8,85.0,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5715.0,0.0,0.05,83.8,90.0,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5720.0,0.0,0.05,88.8,94.9,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5725.0,0.0,0.05,93.8,99.9,0.003,-0.997]
["2024-08-27 14:30:28",5627.72,5730.0,0.0,0.05,98.8,104.9,0.002,-0.998]
["2024-08-27 14:30:28",5627.72,5735.0,0.0,0.05,103.8,109.9,0.002,-0.998]
["2024-08-27 14:30:28",5627.72,5740.0,0.0,0.05,108.8,115.0,0.002,-0.998]
["2024-08-27 14:30:37",5627.61,5520.0,105.1,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:37",5627.61,5525.0,100.0,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:37",5627.61,5530.0,95.0,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:37",5627.61,5535.0,90.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:37",5627.61,5540.0,85.1,91.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:30:37",5627.61,5545.0,80.1,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:37",5627.61,5550.0,75.1,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:37",5627.61,5555.0,70.2,76.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:37",5627.61,5560.0,65.2,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:37",5627.61,5565.0,61.1,64.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:30:37",5627.61,5570.0,56.0,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:30:37",5627.61,5575.0,51.1,54.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:30:37",5627.61,5580.0,46.1,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:37",5627.61,5585.0,41.1,45.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:37",5627.61,5590.0,37.7,38.7,0.15,0.25,0.973,-0.027]
["2024-08-27 14:30:37",5627.61,5595.0,32.8,33.7,0.2,0.25,0.965,-0.035]
["2024-08-27 14:30:37",5627.61,5600.0,28.1,28.7,0.3,0.35,0.953,-0.047]
["2024-08-27 14:30:37",5627.61,5605.0,23.2,23.8,0.4,0.45,0.935,-0.065]
["2024-08-27 14:30:37",5627.61,5610.0,18.4,19.0,0.6,0.65,0.901,-0.099]
["2024-08-27 14:30:37",5627.61,5615.0,14.0,14.4,1.0,1.05,0.843,-0.157]
["2024-08-27 14:30:37",5627.61,5620.0,9.8,10.0,1.75,1.85,0.744,-0.256]
["2024-08-27 14:30:37",5627.61,5625.0,6.2,6.4,3.1,3.2,0.597,-0.403]
["2024-08-27 14:30:37",5627.61,5630.0,3.4,3.6,5.3,5.5,0.421,-0.579]
["2024-08-27 14:30:37",5627.61,5635.0,1.6,1.7,8.4,8.7,0.252,-0.748]
["2024-08-27 14:30:37",5627.61,5640.0,0.7,0.75,12.5,12.9,0.127,-0.873]
["2024-08-27 14:30:37",5627.61,5645.0,0.3,0.35,16.9,17.5,0.065,-0.935]
["2024-08-27 14:30:37",5627.61,5650.0,0.15,0.2,21.5,22.4,0.036,-0.964]
["2024-08-27 14:30:37",5627.61,5655.0,0.05,0.15,26.4,27.4,0.02,-0.98]
["2024-08-27 14:30:37",5627.61,5660.0,0.05,0.1,31.4,32.4,0.014,-0.986]
["2024-08-27 14:30:37",5627.61,5665.0,0.0,0.1,36.4,37.3,0.009,-0.991]
["2024-08-27 14:30:37",5627.61,5670.0,0.0,0.05,40.0,43.9,0.005,-0.995]
["2024-08-27 14:30:37",5627.61,5675.0,0.0,0.05,45.0,48.9,0.004,-0.996]
["2024-08-27 14:30:37",5627.61,5680.0,0.0,0.05,50.0,53.9,0.004,-0.996]
["2024-08-27 14:30:37",5627.61,5685.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-08-27 14:30:37",5627.61,5690.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-08-27 14:30:37",5627.61,5695.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5700.0,0.0,0.05,68.8,75.1,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5705.0,0.0,0.05,73.8,80.1,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5710.0,0.0,0.05,78.8,85.0,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5715.0,0.0,0.05,83.8,90.0,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5720.0,0.0,0.05,88.8,94.9,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5725.0,0.0,0.05,93.8,99.9,0.003,-0.997]
["2024-08-27 14:30:37",5627.61,5730.0,0.0,0.05,98.8,104.9,0.002,-0.998]
["2024-08-27 14:30:37",5627.61,5735.0,0.0,0.05,103.8,109.9,0.002,-0.998]
["2024-08-27 14:30:37",5627.61,5740.0,0.0,0.05,108.8,115.0,0.002,-0.998]
["2024-08-27 14:30:47",5628.07,5520.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:47",5628.07,5525.0,100.0,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:47",5628.07,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:47",5628.07,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:47",5628.07,5540.0,85.1,91.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:30:47",5628.07,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:47",5628.07,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:47",5628.07,5555.0,70.2,76.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:47",5628.07,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:47",5628.07,5565.0,61.5,65.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:30:47",5628.07,5570.0,56.6,59.9,0.05,0.15,0.989,-0.011]
["2024-08-27 14:30:47",5628.07,5575.0,51.6,55.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:30:47",5628.07,5580.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:47",5628.07,5585.0,41.6,45.6,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:47",5628.07,5590.0,38.2,39.2,0.15,0.2,0.973,-0.027]
["2024-08-27 14:30:47",5628.07,5595.0,33.3,34.3,0.2,0.25,0.965,-0.035]
["2024-08-27 14:30:47",5628.07,5600.0,28.5,29.2,0.25,0.35,0.953,-0.047]
["2024-08-27 14:30:47",5628.07,5605.0,23.5,24.4,0.35,0.45,0.935,-0.065]
["2024-08-27 14:30:47",5628.07,5610.0,18.9,19.5,0.55,0.6,0.901,-0.099]
["2024-08-27 14:30:47",5628.07,5615.0,14.2,14.9,0.95,1.0,0.843,-0.157]
["2024-08-27 14:30:47",5628.07,5620.0,10.2,10.4,1.65,1.7,0.744,-0.256]
["2024-08-27 14:30:47",5628.07,5625.0,6.5,6.7,2.95,3.0,0.597,-0.403]
["2024-08-27 14:30:47",5628.07,5630.0,3.6,3.8,5.0,5.2,0.421,-0.579]
["2024-08-27 14:30:47",5628.07,5635.0,1.75,1.8,8.0,8.3,0.252,-0.748]
["2024-08-27 14:30:47",5628.07,5640.0,0.75,0.8,12.0,12.4,0.127,-0.873]
["2024-08-27 14:30:47",5628.07,5645.0,0.3,0.35,16.4,17.1,0.065,-0.935]
["2024-08-27 14:30:47",5628.07,5650.0,0.15,0.2,21.1,21.9,0.036,-0.964]
["2024-08-27 14:30:47",5628.07,5655.0,0.1,0.15,25.8,26.8,0.02,-0.98]
["2024-08-27 14:30:47",5628.07,5660.0,0.05,0.1,30.8,31.8,0.014,-0.986]
["2024-08-27 14:30:47",5628.07,5665.0,0.0,0.1,35.8,36.8,0.009,-0.991]
["2024-08-27 14:30:47",5628.07,5670.0,0.0,0.1,39.4,43.4,0.005,-0.995]
["2024-08-27 14:30:47",5628.07,5675.0,0.0,0.05,44.4,48.4,0.004,-0.996]
["2024-08-27 14:30:47",5628.07,5680.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-08-27 14:30:47",5628.07,5685.0,0.0,0.05,54.3,58.4,0.004,-0.996]
["2024-08-27 14:30:47",5628.07,5690.0,0.0,0.05,59.3,63.4,0.004,-0.996]
["2024-08-27 14:30:47",5628.07,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5700.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5705.0,0.0,0.05,73.3,80.1,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5715.0,0.0,0.05,83.3,90.0,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5720.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5725.0,0.0,0.05,93.3,99.9,0.003,-0.997]
["2024-08-27 14:30:47",5628.07,5730.0,0.0,0.05,98.3,104.9,0.002,-0.998]
["2024-08-27 14:30:47",5628.07,5735.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-08-27 14:30:47",5628.07,5740.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-08-27 14:30:56",5628.47,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:56",5628.47,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:56",5628.47,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:30:56",5628.47,5535.0,90.1,96.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:30:56",5628.47,5540.0,85.1,91.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:30:56",5628.47,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:56",5628.47,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:56",5628.47,5555.0,70.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:30:56",5628.47,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:56",5628.47,5565.0,62.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:30:56",5628.47,5570.0,57.1,59.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:30:56",5628.47,5575.0,52.1,55.8,0.1,0.15,0.986,-0.014]
["2024-08-27 14:30:56",5628.47,5580.0,47.1,50.9,0.1,0.15,0.984,-0.016]
["2024-08-27 14:30:56",5628.47,5585.0,42.2,46.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:30:56",5628.47,5590.0,38.5,39.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:30:56",5628.47,5595.0,33.6,34.6,0.2,0.25,0.968,-0.032]
["2024-08-27 14:30:56",5628.47,5600.0,28.7,29.6,0.25,0.3,0.959,-0.041]
["2024-08-27 14:30:56",5628.47,5605.0,23.9,24.7,0.35,0.4,0.939,-0.061]
["2024-08-27 14:30:56",5628.47,5610.0,19.2,19.8,0.55,0.6,0.91,-0.09]
["2024-08-27 14:30:56",5628.47,5615.0,14.5,15.2,0.85,0.95,0.854,-0.144]
["2024-08-27 14:30:56",5628.47,5620.0,10.4,10.6,1.55,1.6,0.761,-0.239]
["2024-08-27 14:30:56",5628.47,5625.0,6.7,6.8,2.8,2.9,0.617,-0.383]
["2024-08-27 14:30:56",5628.47,5630.0,3.7,3.9,4.9,5.0,0.441,-0.559]
["2024-08-27 14:30:56",5628.47,5635.0,1.8,1.9,7.8,8.0,0.27,-0.73]
["2024-08-27 14:30:56",5628.47,5640.0,0.75,0.85,11.7,12.1,0.14,-0.86]
["2024-08-27 14:30:56",5628.47,5645.0,0.3,0.4,15.8,16.8,0.067,-0.933]
["2024-08-27 14:30:56",5628.47,5650.0,0.15,0.2,20.6,21.6,0.036,-0.964]
["2024-08-27 14:30:56",5628.47,5655.0,0.1,0.15,25.6,26.6,0.024,-0.976]
["2024-08-27 14:30:56",5628.47,5660.0,0.05,0.1,30.5,31.5,0.015,-0.985]
["2024-08-27 14:30:56",5628.47,5665.0,0.0,0.1,35.5,36.5,0.01,-0.99]
["2024-08-27 14:30:56",5628.47,5670.0,0.0,0.1,38.9,42.9,0.009,-0.991]
["2024-08-27 14:30:56",5628.47,5675.0,0.0,0.05,43.9,47.8,0.004,-0.996]
["2024-08-27 14:30:56",5628.47,5680.0,0.0,0.05,49.1,52.8,0.004,-0.996]
["2024-08-27 14:30:56",5628.47,5685.0,0.0,0.05,54.1,57.8,0.004,-0.996]
["2024-08-27 14:30:56",5628.47,5690.0,0.0,0.05,59.1,62.8,0.004,-0.996]
["2024-08-27 14:30:56",5628.47,5695.0,0.0,0.05,62.7,70.0,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5700.0,0.0,0.05,67.7,75.1,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5710.0,0.0,0.05,77.7,85.0,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:30:56",5628.47,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:30:56",5628.47,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:30:56",5628.47,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:31:06",5628.47,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:06",5628.47,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:06",5628.47,5530.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:06",5628.47,5535.0,90.1,96.8,0.0,0.05,0.997,-0.002]
["2024-08-27 14:31:06",5628.47,5540.0,85.1,91.8,0.0,0.1,0.995,-0.005]
["2024-08-27 14:31:06",5628.47,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:06",5628.47,5550.0,75.1,81.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:06",5628.47,5555.0,70.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:06",5628.47,5560.0,65.2,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:06",5628.47,5565.0,62.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:06",5628.47,5570.0,57.1,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:06",5628.47,5575.0,52.1,55.8,0.05,0.15,0.986,-0.014]
["2024-08-27 14:31:06",5628.47,5580.0,47.1,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:06",5628.47,5585.0,42.2,46.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:31:06",5628.47,5590.0,38.6,39.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:06",5628.47,5595.0,33.6,34.6,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:06",5628.47,5600.0,28.7,29.6,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:06",5628.47,5605.0,23.9,24.7,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:06",5628.47,5610.0,19.2,19.7,0.55,0.6,0.911,-0.089]
["2024-08-27 14:31:06",5628.47,5615.0,14.5,15.1,0.85,0.95,0.86,-0.14]
["2024-08-27 14:31:06",5628.47,5620.0,10.4,10.6,1.55,1.6,0.769,-0.231]
["2024-08-27 14:31:06",5628.47,5625.0,6.7,6.8,2.8,2.9,0.627,-0.373]
["2024-08-27 14:31:06",5628.47,5630.0,3.7,3.9,4.8,5.0,0.451,-0.549]
["2024-08-27 14:31:06",5628.47,5635.0,1.85,1.9,7.8,8.0,0.276,-0.724]
["2024-08-27 14:31:06",5628.47,5640.0,0.75,0.85,11.6,12.1,0.145,-0.855]
["2024-08-27 14:31:06",5628.47,5645.0,0.3,0.35,16.0,16.7,0.068,-0.932]
["2024-08-27 14:31:06",5628.47,5650.0,0.15,0.2,20.8,21.6,0.037,-0.963]
["2024-08-27 14:31:06",5628.47,5655.0,0.1,0.15,25.5,26.5,0.025,-0.975]
["2024-08-27 14:31:06",5628.47,5660.0,0.05,0.1,30.5,31.5,0.015,-0.985]
["2024-08-27 14:31:06",5628.47,5665.0,0.0,0.1,35.5,36.5,0.01,-0.99]
["2024-08-27 14:31:06",5628.47,5670.0,0.0,0.1,39.0,42.9,0.009,-0.991]
["2024-08-27 14:31:06",5628.47,5675.0,0.0,0.05,44.0,47.8,0.005,-0.995]
["2024-08-27 14:31:06",5628.47,5680.0,0.0,0.05,49.1,52.8,0.004,-0.996]
["2024-08-27 14:31:06",5628.47,5685.0,0.0,0.05,54.1,57.8,0.004,-0.996]
["2024-08-27 14:31:06",5628.47,5690.0,0.0,0.05,59.1,62.8,0.004,-0.996]
["2024-08-27 14:31:06",5628.47,5695.0,0.0,0.05,62.7,70.0,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5700.0,0.0,0.05,67.7,75.1,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5705.0,0.0,0.05,72.7,80.1,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5710.0,0.0,0.05,77.7,85.0,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5715.0,0.0,0.05,82.7,89.6,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5720.0,0.0,0.05,87.7,94.9,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:31:06",5628.47,5730.0,0.0,0.05,97.7,104.9,0.002,-0.998]
["2024-08-27 14:31:06",5628.47,5735.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-08-27 14:31:06",5628.47,5740.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-08-27 14:31:15",5628.77,5520.0,105.8,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:15",5628.77,5525.0,100.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:15",5628.77,5530.0,95.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:15",5628.77,5535.0,90.8,97.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:31:15",5628.77,5540.0,85.8,92.2,0.0,0.05,0.995,-0.005]
["2024-08-27 14:31:15",5628.77,5545.0,80.8,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:15",5628.77,5550.0,75.8,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:15",5628.77,5555.0,70.8,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:15",5628.77,5560.0,65.8,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:15",5628.77,5565.0,62.3,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:15",5628.77,5570.0,57.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:15",5628.77,5575.0,52.3,56.4,0.05,0.15,0.986,-0.014]
["2024-08-27 14:31:15",5628.77,5580.0,47.3,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:15",5628.77,5585.0,42.3,46.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:31:15",5628.77,5590.0,38.8,39.8,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:15",5628.77,5595.0,33.8,34.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:15",5628.77,5600.0,29.1,29.8,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:15",5628.77,5605.0,24.2,24.9,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:15",5628.77,5610.0,19.5,20.0,0.5,0.55,0.911,-0.089]
["2024-08-27 14:31:15",5628.77,5615.0,14.7,15.4,0.85,0.9,0.86,-0.14]
["2024-08-27 14:31:15",5628.77,5620.0,10.5,10.8,1.45,1.55,0.769,-0.231]
["2024-08-27 14:31:15",5628.77,5625.0,6.8,6.9,2.7,2.8,0.627,-0.373]
["2024-08-27 14:31:15",5628.77,5630.0,3.8,4.0,4.7,4.8,0.451,-0.549]
["2024-08-27 14:31:15",5628.77,5635.0,1.85,1.95,7.6,7.8,0.276,-0.724]
["2024-08-27 14:31:15",5628.77,5640.0,0.75,0.85,11.1,11.9,0.145,-0.855]
["2024-08-27 14:31:15",5628.77,5645.0,0.3,0.4,15.6,16.5,0.068,-0.932]
["2024-08-27 14:31:15",5628.77,5650.0,0.15,0.2,20.4,21.3,0.037,-0.963]
["2024-08-27 14:31:15",5628.77,5655.0,0.1,0.15,25.3,26.3,0.025,-0.975]
["2024-08-27 14:31:15",5628.77,5660.0,0.05,0.1,30.3,31.3,0.015,-0.985]
["2024-08-27 14:31:15",5628.77,5665.0,0.0,0.1,35.3,36.2,0.01,-0.99]
["2024-08-27 14:31:15",5628.77,5670.0,0.0,0.1,38.9,42.6,0.009,-0.991]
["2024-08-27 14:31:15",5628.77,5675.0,0.0,0.05,43.9,47.6,0.005,-0.995]
["2024-08-27 14:31:15",5628.77,5680.0,0.0,0.05,48.6,52.6,0.004,-0.996]
["2024-08-27 14:31:15",5628.77,5685.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-08-27 14:31:15",5628.77,5690.0,0.0,0.05,58.6,62.6,0.004,-0.996]
["2024-08-27 14:31:15",5628.77,5695.0,0.0,0.05,62.7,69.2,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5700.0,0.0,0.05,67.7,74.3,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5705.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5710.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5715.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5720.0,0.0,0.05,87.7,94.2,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5725.0,0.0,0.05,92.9,99.3,0.003,-0.997]
["2024-08-27 14:31:15",5628.77,5730.0,0.0,0.05,97.7,104.2,0.002,-0.998]
["2024-08-27 14:31:15",5628.77,5735.0,0.0,0.05,102.6,109.2,0.002,-0.998]
["2024-08-27 14:31:15",5628.77,5740.0,0.0,0.05,107.9,114.2,0.002,-0.998]
["2024-08-27 14:31:25",5628.73,5520.0,105.8,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:25",5628.73,5525.0,100.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:25",5628.73,5530.0,95.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:25",5628.73,5535.0,90.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:25",5628.73,5540.0,85.8,92.2,0.05,0.1,0.995,-0.005]
["2024-08-27 14:31:25",5628.73,5545.0,80.8,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:25",5628.73,5550.0,75.8,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:25",5628.73,5555.0,70.8,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:25",5628.73,5560.0,65.8,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:25",5628.73,5565.0,62.3,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:25",5628.73,5570.0,57.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:25",5628.73,5575.0,52.3,56.3,0.05,0.15,0.988,-0.012]
["2024-08-27 14:31:25",5628.73,5580.0,47.3,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:25",5628.73,5585.0,42.3,46.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:31:25",5628.73,5590.0,38.8,39.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:25",5628.73,5595.0,33.8,34.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:25",5628.73,5600.0,28.9,29.8,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:25",5628.73,5605.0,24.2,24.9,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:25",5628.73,5610.0,19.4,19.9,0.5,0.55,0.916,-0.084]
["2024-08-27 14:31:25",5628.73,5615.0,14.8,15.2,0.8,0.85,0.865,-0.135]
["2024-08-27 14:31:25",5628.73,5620.0,10.6,10.8,1.45,1.5,0.776,-0.224]
["2024-08-27 14:31:25",5628.73,5625.0,6.9,7.0,2.65,2.75,0.636,-0.364]
["2024-08-27 14:31:25",5628.73,5630.0,3.9,4.0,4.7,4.8,0.457,-0.543]
["2024-08-27 14:31:25",5628.73,5635.0,1.85,1.95,7.6,7.8,0.283,-0.717]
["2024-08-27 14:31:25",5628.73,5640.0,0.8,0.85,11.4,11.9,0.149,-0.851]
["2024-08-27 14:31:25",5628.73,5645.0,0.35,0.4,15.7,16.5,0.071,-0.929]
["2024-08-27 14:31:25",5628.73,5650.0,0.15,0.2,20.5,21.3,0.037,-0.963]
["2024-08-27 14:31:25",5628.73,5655.0,0.1,0.15,25.3,26.3,0.025,-0.975]
["2024-08-27 14:31:25",5628.73,5660.0,0.05,0.1,30.3,31.3,0.015,-0.985]
["2024-08-27 14:31:25",5628.73,5665.0,0.0,0.1,35.3,36.3,0.01,-0.99]
["2024-08-27 14:31:25",5628.73,5670.0,0.0,0.1,38.9,42.6,0.009,-0.991]
["2024-08-27 14:31:25",5628.73,5675.0,0.0,0.05,43.9,47.6,0.005,-0.995]
["2024-08-27 14:31:25",5628.73,5680.0,0.0,0.05,48.6,52.6,0.004,-0.996]
["2024-08-27 14:31:25",5628.73,5685.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-08-27 14:31:25",5628.73,5690.0,0.0,0.05,58.6,62.6,0.004,-0.996]
["2024-08-27 14:31:25",5628.73,5695.0,0.0,0.05,62.7,69.2,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5700.0,0.0,0.05,67.7,74.3,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5705.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5710.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5715.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5720.0,0.0,0.05,87.7,94.2,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5725.0,0.0,0.05,92.9,99.3,0.003,-0.997]
["2024-08-27 14:31:25",5628.73,5730.0,0.0,0.05,97.7,104.2,0.002,-0.998]
["2024-08-27 14:31:25",5628.73,5735.0,0.0,0.05,102.6,109.2,0.002,-0.998]
["2024-08-27 14:31:25",5628.73,5740.0,0.0,0.05,107.9,114.2,0.002,-0.998]
["2024-08-27 14:31:35",5628.77,5520.0,106.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:35",5628.77,5525.0,101.0,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:35",5628.77,5530.0,96.0,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:35",5628.77,5535.0,91.0,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:35",5628.77,5540.0,86.1,92.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:31:35",5628.77,5545.0,81.1,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:35",5628.77,5550.0,76.1,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:35",5628.77,5555.0,71.1,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:35",5628.77,5560.0,66.1,71.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:35",5628.77,5565.0,62.3,66.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:35",5628.77,5570.0,57.3,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:35",5628.77,5575.0,52.3,56.3,0.05,0.15,0.988,-0.012]
["2024-08-27 14:31:35",5628.77,5580.0,47.3,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:35",5628.77,5585.0,42.3,46.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:31:35",5628.77,5590.0,38.9,39.8,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:35",5628.77,5595.0,33.9,34.9,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:35",5628.77,5600.0,29.1,29.9,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:35",5628.77,5605.0,24.2,25.0,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:35",5628.77,5610.0,19.6,20.0,0.5,0.55,0.916,-0.084]
["2024-08-27 14:31:35",5628.77,5615.0,15.1,15.4,0.8,0.85,0.866,-0.134]
["2024-08-27 14:31:35",5628.77,5620.0,10.7,10.9,1.45,1.5,0.778,-0.222]
["2024-08-27 14:31:35",5628.77,5625.0,6.9,7.1,2.65,2.7,0.637,-0.363]
["2024-08-27 14:31:35",5628.77,5630.0,3.9,4.1,4.5,4.7,0.459,-0.541]
["2024-08-27 14:31:35",5628.77,5635.0,1.9,2.0,7.4,7.7,0.285,-0.716]
["2024-08-27 14:31:35",5628.77,5640.0,0.8,0.9,11.3,11.7,0.149,-0.851]
["2024-08-27 14:31:35",5628.77,5645.0,0.35,0.4,15.6,16.4,0.075,-0.925]
["2024-08-27 14:31:35",5628.77,5650.0,0.15,0.2,20.4,21.3,0.037,-0.963]
["2024-08-27 14:31:35",5628.77,5655.0,0.1,0.15,25.2,26.2,0.025,-0.975]
["2024-08-27 14:31:35",5628.77,5660.0,0.05,0.1,30.2,31.2,0.015,-0.985]
["2024-08-27 14:31:35",5628.77,5665.0,0.05,0.1,35.2,36.2,0.01,-0.99]
["2024-08-27 14:31:35",5628.77,5670.0,0.0,0.1,38.9,42.6,0.009,-0.991]
["2024-08-27 14:31:35",5628.77,5675.0,0.0,0.05,43.9,47.6,0.005,-0.995]
["2024-08-27 14:31:35",5628.77,5680.0,0.0,0.05,48.6,52.6,0.004,-0.996]
["2024-08-27 14:31:35",5628.77,5685.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-08-27 14:31:35",5628.77,5690.0,0.0,0.05,58.6,62.6,0.004,-0.996]
["2024-08-27 14:31:35",5628.77,5695.0,0.0,0.05,62.7,69.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5700.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5705.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5710.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5715.0,0.0,0.05,82.7,89.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5720.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5725.0,0.0,0.05,92.9,99.0,0.003,-0.997]
["2024-08-27 14:31:35",5628.77,5730.0,0.0,0.05,97.7,104.0,0.002,-0.998]
["2024-08-27 14:31:35",5628.77,5735.0,0.0,0.05,102.6,109.0,0.002,-0.998]
["2024-08-27 14:31:35",5628.77,5740.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-08-27 14:31:44",5628.38,5520.0,105.6,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:44",5628.38,5525.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:44",5628.38,5530.0,95.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:44",5628.38,5535.0,90.6,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:44",5628.38,5540.0,85.6,92.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:31:44",5628.38,5545.0,80.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:44",5628.38,5550.0,75.6,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:44",5628.38,5555.0,70.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:44",5628.38,5560.0,65.7,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:44",5628.38,5565.0,61.9,65.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:44",5628.38,5570.0,57.1,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:44",5628.38,5575.0,52.1,55.9,0.05,0.15,0.988,-0.012]
["2024-08-27 14:31:44",5628.38,5580.0,47.3,50.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:44",5628.38,5585.0,42.1,46.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:31:44",5628.38,5590.0,38.6,39.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:44",5628.38,5595.0,33.6,34.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:44",5628.38,5600.0,28.8,29.6,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:44",5628.38,5605.0,23.9,24.7,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:44",5628.38,5610.0,19.2,19.7,0.5,0.6,0.916,-0.084]
["2024-08-27 14:31:44",5628.38,5615.0,14.5,15.1,0.85,0.9,0.866,-0.134]
["2024-08-27 14:31:44",5628.38,5620.0,10.4,10.6,1.5,1.6,0.778,-0.222]
["2024-08-27 14:31:44",5628.38,5625.0,6.7,6.8,2.75,2.85,0.637,-0.363]
["2024-08-27 14:31:44",5628.38,5630.0,3.8,3.9,4.8,4.9,0.459,-0.541]
["2024-08-27 14:31:44",5628.38,5635.0,1.85,1.9,7.8,8.0,0.285,-0.716]
["2024-08-27 14:31:44",5628.38,5640.0,0.8,0.85,11.6,12.1,0.149,-0.851]
["2024-08-27 14:31:44",5628.38,5645.0,0.35,0.4,16.0,16.8,0.075,-0.925]
["2024-08-27 14:31:44",5628.38,5650.0,0.15,0.2,20.9,21.6,0.037,-0.963]
["2024-08-27 14:31:44",5628.38,5655.0,0.1,0.15,25.7,26.6,0.025,-0.975]
["2024-08-27 14:31:44",5628.38,5660.0,0.05,0.1,30.7,31.5,0.015,-0.985]
["2024-08-27 14:31:44",5628.38,5665.0,0.05,0.1,35.7,36.5,0.01,-0.99]
["2024-08-27 14:31:44",5628.38,5670.0,0.0,0.1,39.1,43.1,0.009,-0.991]
["2024-08-27 14:31:44",5628.38,5675.0,0.0,0.05,44.1,48.1,0.005,-0.995]
["2024-08-27 14:31:44",5628.38,5680.0,0.0,0.05,49.1,53.1,0.004,-0.996]
["2024-08-27 14:31:44",5628.38,5685.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-08-27 14:31:44",5628.38,5690.0,0.0,0.05,59.1,63.1,0.004,-0.996]
["2024-08-27 14:31:44",5628.38,5695.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5700.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5705.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5710.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5715.0,0.0,0.05,82.7,89.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5720.0,0.0,0.05,87.7,94.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5725.0,0.0,0.05,92.9,99.4,0.003,-0.997]
["2024-08-27 14:31:44",5628.38,5730.0,0.0,0.05,97.7,104.4,0.002,-0.998]
["2024-08-27 14:31:44",5628.38,5735.0,0.0,0.05,102.6,109.4,0.002,-0.998]
["2024-08-27 14:31:44",5628.38,5740.0,0.0,0.05,107.9,114.4,0.002,-0.998]
["2024-08-27 14:31:54",5628.28,5520.0,105.6,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:54",5628.28,5525.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:54",5628.28,5530.0,95.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:54",5628.28,5535.0,90.6,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:31:54",5628.28,5540.0,85.6,92.2,0.0,0.05,0.995,-0.005]
["2024-08-27 14:31:54",5628.28,5545.0,80.6,87.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:54",5628.28,5550.0,75.6,82.4,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:54",5628.28,5555.0,70.6,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:31:54",5628.28,5560.0,65.6,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:54",5628.28,5565.0,62.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:31:54",5628.28,5570.0,57.1,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:31:54",5628.28,5575.0,52.1,55.8,0.05,0.15,0.988,-0.012]
["2024-08-27 14:31:54",5628.28,5580.0,47.1,50.8,0.1,0.15,0.985,-0.015]
["2024-08-27 14:31:54",5628.28,5585.0,42.2,45.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:31:54",5628.28,5590.0,38.3,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:31:54",5628.28,5595.0,33.4,34.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:31:54",5628.28,5600.0,28.6,29.3,0.25,0.3,0.959,-0.041]
["2024-08-27 14:31:54",5628.28,5605.0,23.7,24.4,0.35,0.4,0.942,-0.058]
["2024-08-27 14:31:54",5628.28,5610.0,19.1,19.5,0.55,0.6,0.915,-0.085]
["2024-08-27 14:31:54",5628.28,5615.0,14.3,14.8,0.9,0.95,0.862,-0.138]
["2024-08-27 14:31:54",5628.28,5620.0,10.1,10.4,1.55,1.65,0.774,-0.226]
["2024-08-27 14:31:54",5628.28,5625.0,6.5,6.6,2.85,2.95,0.63,-0.37]
["2024-08-27 14:31:54",5628.28,5630.0,3.6,3.8,4.9,5.1,0.451,-0.55]
["2024-08-27 14:31:54",5628.28,5635.0,1.75,1.8,8.0,8.2,0.28,-0.72]
["2024-08-27 14:31:54",5628.28,5640.0,0.75,0.8,11.8,12.2,0.147,-0.855]
["2024-08-27 14:31:54",5628.28,5645.0,0.3,0.35,16.3,17.0,0.074,-0.926]
["2024-08-27 14:31:54",5628.28,5650.0,0.15,0.2,21.1,21.8,0.037,-0.963]
["2024-08-27 14:31:54",5628.28,5655.0,0.1,0.15,25.9,26.9,0.025,-0.975]
["2024-08-27 14:31:54",5628.28,5660.0,0.05,0.1,30.9,31.8,0.015,-0.985]
["2024-08-27 14:31:54",5628.28,5665.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-08-27 14:31:54",5628.28,5670.0,0.0,0.1,39.3,42.9,0.009,-0.991]
["2024-08-27 14:31:54",5628.28,5675.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-08-27 14:31:54",5628.28,5680.0,0.0,0.05,49.2,52.9,0.004,-0.996]
["2024-08-27 14:31:54",5628.28,5685.0,0.0,0.05,54.2,57.9,0.004,-0.996]
["2024-08-27 14:31:54",5628.28,5690.0,0.0,0.05,59.2,62.9,0.004,-0.996]
["2024-08-27 14:31:54",5628.28,5695.0,0.0,0.05,62.7,69.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5700.0,0.0,0.05,67.7,74.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5705.0,0.0,0.05,72.7,79.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5710.0,0.0,0.05,77.7,84.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5715.0,0.0,0.05,82.7,89.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5720.0,0.0,0.05,87.7,94.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5725.0,0.0,0.05,92.9,99.5,0.003,-0.997]
["2024-08-27 14:31:54",5628.28,5730.0,0.0,0.05,97.7,104.5,0.002,-0.998]
["2024-08-27 14:31:54",5628.28,5735.0,0.0,0.05,102.6,109.5,0.002,-0.998]
["2024-08-27 14:31:54",5628.28,5740.0,0.0,0.05,107.9,114.5,0.002,-0.998]
["2024-08-27 14:32:03",5627.19,5520.0,104.8,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:03",5627.19,5525.0,99.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:03",5627.19,5530.0,94.8,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:03",5627.19,5535.0,89.8,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:03",5627.19,5540.0,84.8,91.3,0.0,0.05,0.995,-0.005]
["2024-08-27 14:32:03",5627.19,5545.0,79.9,86.2,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:03",5627.19,5550.0,74.8,81.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:03",5627.19,5555.0,69.8,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:03",5627.19,5560.0,64.9,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:03",5627.19,5565.0,60.6,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:03",5627.19,5570.0,55.7,59.6,0.05,0.15,0.991,-0.009]
["2024-08-27 14:32:03",5627.19,5575.0,50.8,54.6,0.1,0.15,0.988,-0.012]
["2024-08-27 14:32:03",5627.19,5580.0,45.7,49.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:03",5627.19,5585.0,40.9,44.6,0.15,0.2,0.983,-0.017]
["2024-08-27 14:32:03",5627.19,5590.0,37.0,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:32:03",5627.19,5595.0,32.2,33.0,0.2,0.25,0.968,-0.032]
["2024-08-27 14:32:03",5627.19,5600.0,27.3,28.1,0.3,0.35,0.959,-0.041]
["2024-08-27 14:32:03",5627.19,5605.0,22.6,23.2,0.4,0.45,0.942,-0.058]
["2024-08-27 14:32:03",5627.19,5610.0,17.7,18.4,0.65,0.7,0.915,-0.085]
["2024-08-27 14:32:03",5627.19,5615.0,13.2,13.8,1.05,1.15,0.862,-0.138]
["2024-08-27 14:32:03",5627.19,5620.0,9.1,9.4,1.9,1.95,0.774,-0.226]
["2024-08-27 14:32:03",5627.19,5625.0,5.7,5.9,3.3,3.5,0.63,-0.37]
["2024-08-27 14:32:03",5627.19,5630.0,3.1,3.2,5.7,5.9,0.451,-0.55]
["2024-08-27 14:32:03",5627.19,5635.0,1.5,1.55,9.0,9.3,0.28,-0.72]
["2024-08-27 14:32:03",5627.19,5640.0,0.6,0.65,12.9,13.5,0.147,-0.855]
["2024-08-27 14:32:03",5627.19,5645.0,0.25,0.3,17.5,18.2,0.074,-0.926]
["2024-08-27 14:32:03",5627.19,5650.0,0.15,0.2,22.3,23.3,0.037,-0.963]
["2024-08-27 14:32:03",5627.19,5655.0,0.1,0.15,27.3,28.2,0.025,-0.975]
["2024-08-27 14:32:03",5627.19,5660.0,0.05,0.1,32.3,33.2,0.015,-0.985]
["2024-08-27 14:32:03",5627.19,5665.0,0.05,0.1,37.2,38.3,0.013,-0.987]
["2024-08-27 14:32:03",5627.19,5670.0,0.0,0.1,40.6,44.4,0.009,-0.991]
["2024-08-27 14:32:03",5627.19,5675.0,0.0,0.05,45.5,49.3,0.005,-0.995]
["2024-08-27 14:32:03",5627.19,5680.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-08-27 14:32:03",5627.19,5685.0,0.0,0.05,55.5,59.3,0.004,-0.996]
["2024-08-27 14:32:03",5627.19,5690.0,0.0,0.05,60.5,64.4,0.004,-0.996]
["2024-08-27 14:32:03",5627.19,5695.0,0.0,0.05,63.8,70.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5700.0,0.0,0.05,68.9,75.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5705.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5710.0,0.0,0.05,78.8,85.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5715.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5720.0,0.0,0.05,88.8,95.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5725.0,0.0,0.05,93.8,100.2,0.003,-0.997]
["2024-08-27 14:32:03",5627.19,5730.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-08-27 14:32:03",5627.19,5735.0,0.0,0.05,103.9,110.2,0.002,-0.998]
["2024-08-27 14:32:03",5627.19,5740.0,0.0,0.05,108.5,115.2,0.002,-0.998]
["2024-08-27 14:32:13",5627.01,5520.0,104.4,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:13",5627.01,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:13",5627.01,5530.0,94.4,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:13",5627.01,5535.0,89.4,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:13",5627.01,5540.0,84.4,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:13",5627.01,5545.0,79.5,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:13",5627.01,5550.0,74.4,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:13",5627.01,5555.0,69.5,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:13",5627.01,5560.0,64.4,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:13",5627.01,5565.0,60.3,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:32:13",5627.01,5570.0,55.3,59.0,0.05,0.15,0.989,-0.011]
["2024-08-27 14:32:13",5627.01,5575.0,50.3,54.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:13",5627.01,5580.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:32:13",5627.01,5585.0,40.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:32:13",5627.01,5590.0,37.1,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:32:13",5627.01,5595.0,32.2,33.1,0.2,0.25,0.967,-0.033]
["2024-08-27 14:32:13",5627.01,5600.0,27.2,28.2,0.3,0.35,0.952,-0.048]
["2024-08-27 14:32:13",5627.01,5605.0,22.4,23.3,0.4,0.45,0.934,-0.066]
["2024-08-27 14:32:13",5627.01,5610.0,17.9,18.5,0.6,0.7,0.897,-0.103]
["2024-08-27 14:32:13",5627.01,5615.0,13.2,13.8,1.05,1.1,0.835,-0.165]
["2024-08-27 14:32:13",5627.01,5620.0,9.1,9.4,1.85,1.95,0.733,-0.267]
["2024-08-27 14:32:13",5627.01,5625.0,5.7,5.9,3.3,3.5,0.58,-0.42]
["2024-08-27 14:32:13",5627.01,5630.0,3.1,3.2,5.6,5.8,0.401,-0.599]
["2024-08-27 14:32:13",5627.01,5635.0,1.4,1.5,8.9,9.2,0.237,-0.763]
["2024-08-27 14:32:13",5627.01,5640.0,0.6,0.65,12.9,13.5,0.118,-0.882]
["2024-08-27 14:32:13",5627.01,5645.0,0.25,0.3,17.6,18.0,0.057,-0.943]
["2024-08-27 14:32:13",5627.01,5650.0,0.1,0.2,22.1,23.1,0.035,-0.965]
["2024-08-27 14:32:13",5627.01,5655.0,0.1,0.15,27.0,28.0,0.024,-0.976]
["2024-08-27 14:32:13",5627.01,5660.0,0.05,0.1,32.0,33.0,0.014,-0.986]
["2024-08-27 14:32:13",5627.01,5665.0,0.0,0.1,37.0,38.0,0.013,-0.987]
["2024-08-27 14:32:13",5627.01,5670.0,0.0,0.05,40.7,44.6,0.008,-0.992]
["2024-08-27 14:32:13",5627.01,5675.0,0.0,0.05,45.7,49.6,0.004,-0.996]
["2024-08-27 14:32:13",5627.01,5680.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-08-27 14:32:13",5627.01,5685.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-08-27 14:32:13",5627.01,5690.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-08-27 14:32:13",5627.01,5695.0,0.0,0.05,63.8,70.8,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5710.0,0.0,0.05,78.8,85.7,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5715.0,0.0,0.05,83.9,90.7,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5720.0,0.0,0.05,88.8,95.7,0.003,-0.997]
["2024-08-27 14:32:13",5627.01,5725.0,0.0,0.05,94.3,100.7,0.002,-0.997]
["2024-08-27 14:32:13",5627.01,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:32:13",5627.01,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:32:13",5627.01,5740.0,0.0,0.05,109.0,115.7,0.002,-0.998]
["2024-08-27 14:32:22",5627.24,5520.0,104.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:22",5627.24,5525.0,99.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:22",5627.24,5530.0,94.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:22",5627.24,5535.0,89.3,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:22",5627.24,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:22",5627.24,5545.0,79.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:22",5627.24,5550.0,74.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:22",5627.24,5555.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:22",5627.24,5560.0,64.3,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:22",5627.24,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:32:22",5627.24,5570.0,55.8,59.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:32:22",5627.24,5575.0,50.8,54.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:22",5627.24,5580.0,45.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:32:22",5627.24,5585.0,40.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:32:22",5627.24,5590.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:32:22",5627.24,5595.0,32.2,33.1,0.2,0.25,0.967,-0.033]
["2024-08-27 14:32:22",5627.24,5600.0,27.3,28.1,0.3,0.35,0.955,-0.045]
["2024-08-27 14:32:22",5627.24,5605.0,22.4,23.2,0.4,0.5,0.935,-0.065]
["2024-08-27 14:32:22",5627.24,5610.0,17.7,18.4,0.65,0.7,0.902,-0.098]
["2024-08-27 14:32:22",5627.24,5615.0,13.3,13.7,1.05,1.1,0.84,-0.16]
["2024-08-27 14:32:22",5627.24,5620.0,9.2,9.4,1.85,1.9,0.739,-0.261]
["2024-08-27 14:32:22",5627.24,5625.0,5.7,5.9,3.3,3.5,0.586,-0.414]
["2024-08-27 14:32:22",5627.24,5630.0,3.1,3.2,5.7,5.8,0.406,-0.594]
["2024-08-27 14:32:22",5627.24,5635.0,1.45,1.5,8.9,9.2,0.24,-0.76]
["2024-08-27 14:32:22",5627.24,5640.0,0.6,0.65,12.8,13.4,0.122,-0.878]
["2024-08-27 14:32:22",5627.24,5645.0,0.25,0.3,17.5,18.1,0.058,-0.942]
["2024-08-27 14:32:22",5627.24,5650.0,0.1,0.2,22.3,23.2,0.035,-0.965]
["2024-08-27 14:32:22",5627.24,5655.0,0.1,0.15,27.3,28.1,0.024,-0.976]
["2024-08-27 14:32:22",5627.24,5660.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-08-27 14:32:22",5627.24,5665.0,0.05,0.1,37.2,38.1,0.009,-0.991]
["2024-08-27 14:32:22",5627.24,5670.0,0.0,0.05,40.6,44.2,0.005,-0.995]
["2024-08-27 14:32:22",5627.24,5675.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-08-27 14:32:22",5627.24,5680.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-08-27 14:32:22",5627.24,5685.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-08-27 14:32:22",5627.24,5690.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-08-27 14:32:22",5627.24,5695.0,0.0,0.05,63.8,70.8,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5710.0,0.0,0.05,78.8,85.7,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5715.0,0.0,0.05,83.9,90.7,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5720.0,0.0,0.05,88.8,95.7,0.003,-0.997]
["2024-08-27 14:32:22",5627.24,5725.0,0.0,0.05,94.3,100.7,0.002,-0.998]
["2024-08-27 14:32:22",5627.24,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:32:22",5627.24,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:32:22",5627.24,5740.0,0.0,0.05,108.6,115.7,0.002,-0.998]
["2024-08-27 14:32:32",5627.32,5520.0,104.2,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:32",5627.32,5525.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:32",5627.32,5530.0,94.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:32",5627.32,5535.0,89.3,95.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:32",5627.32,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:32",5627.32,5545.0,79.3,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:32",5627.32,5550.0,74.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:32",5627.32,5555.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:32",5627.32,5560.0,64.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:32",5627.32,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:32:32",5627.32,5570.0,55.9,59.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:32:32",5627.32,5575.0,50.9,54.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:32",5627.32,5580.0,45.9,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:32:32",5627.32,5585.0,40.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:32:32",5627.32,5590.0,37.4,38.3,0.15,0.25,0.976,-0.024]
["2024-08-27 14:32:32",5627.32,5595.0,32.5,33.3,0.2,0.3,0.967,-0.033]
["2024-08-27 14:32:32",5627.32,5600.0,27.6,28.4,0.3,0.35,0.955,-0.045]
["2024-08-27 14:32:32",5627.32,5605.0,22.7,23.5,0.4,0.45,0.935,-0.065]
["2024-08-27 14:32:32",5627.32,5610.0,17.9,18.6,0.6,0.7,0.902,-0.098]
["2024-08-27 14:32:32",5627.32,5615.0,13.5,14.0,1.0,1.1,0.84,-0.16]
["2024-08-27 14:32:32",5627.32,5620.0,9.3,9.6,1.8,1.9,0.739,-0.261]
["2024-08-27 14:32:32",5627.32,5625.0,5.8,6.0,3.2,3.4,0.586,-0.414]
["2024-08-27 14:32:32",5627.32,5630.0,3.2,3.3,5.5,5.7,0.406,-0.594]
["2024-08-27 14:32:32",5627.32,5635.0,1.5,1.55,8.7,9.0,0.24,-0.76]
["2024-08-27 14:32:32",5627.32,5640.0,0.6,0.7,12.6,13.2,0.122,-0.878]
["2024-08-27 14:32:32",5627.32,5645.0,0.25,0.3,17.4,17.9,0.058,-0.942]
["2024-08-27 14:32:32",5627.32,5650.0,0.1,0.15,22.1,22.9,0.035,-0.965]
["2024-08-27 14:32:32",5627.32,5655.0,0.1,0.15,27.0,27.9,0.024,-0.976]
["2024-08-27 14:32:32",5627.32,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 14:32:32",5627.32,5665.0,0.05,0.1,37.0,37.8,0.009,-0.991]
["2024-08-27 14:32:32",5627.32,5670.0,0.0,0.05,40.7,44.2,0.005,-0.995]
["2024-08-27 14:32:32",5627.32,5675.0,0.0,0.05,45.7,49.2,0.004,-0.996]
["2024-08-27 14:32:32",5627.32,5680.0,0.0,0.05,50.7,54.2,0.004,-0.996]
["2024-08-27 14:32:32",5627.32,5685.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-08-27 14:32:32",5627.32,5690.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-08-27 14:32:32",5627.32,5695.0,0.0,0.05,64.1,70.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5700.0,0.0,0.05,69.1,75.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5705.0,0.0,0.05,74.1,80.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5710.0,0.0,0.05,79.1,85.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5715.0,0.0,0.05,84.1,90.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5720.0,0.0,0.05,89.1,95.8,0.003,-0.997]
["2024-08-27 14:32:32",5627.32,5725.0,0.0,0.05,94.3,100.8,0.002,-0.998]
["2024-08-27 14:32:32",5627.32,5730.0,0.0,0.05,99.1,105.8,0.002,-0.998]
["2024-08-27 14:32:32",5627.32,5735.0,0.0,0.05,104.1,110.8,0.002,-0.998]
["2024-08-27 14:32:32",5627.32,5740.0,0.0,0.05,109.1,115.8,0.002,-0.998]
["2024-08-27 14:32:41",5626.92,5520.0,104.2,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:41",5626.92,5525.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:41",5626.92,5530.0,94.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:41",5626.92,5535.0,89.3,95.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:41",5626.92,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:41",5626.92,5545.0,79.3,85.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:41",5626.92,5550.0,74.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:41",5626.92,5555.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:41",5626.92,5560.0,64.3,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:41",5626.92,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:32:41",5626.92,5570.0,55.9,59.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:32:41",5626.92,5575.0,50.9,54.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:41",5626.92,5580.0,47.3,47.9,0.1,0.15,0.984,-0.016]
["2024-08-27 14:32:41",5626.92,5585.0,40.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:32:41",5626.92,5590.0,37.3,38.1,0.15,0.25,0.973,-0.027]
["2024-08-27 14:32:41",5626.92,5595.0,32.3,33.1,0.2,0.3,0.965,-0.035]
["2024-08-27 14:32:41",5626.92,5600.0,27.4,28.2,0.3,0.35,0.952,-0.048]
["2024-08-27 14:32:41",5626.92,5605.0,22.6,23.3,0.4,0.45,0.935,-0.065]
["2024-08-27 14:32:41",5626.92,5610.0,17.9,18.4,0.65,0.7,0.899,-0.101]
["2024-08-27 14:32:41",5626.92,5615.0,13.3,13.8,1.05,1.1,0.84,-0.16]
["2024-08-27 14:32:41",5626.92,5620.0,9.2,9.4,1.85,1.95,0.737,-0.263]
["2024-08-27 14:32:41",5626.92,5625.0,5.7,5.9,3.3,3.5,0.586,-0.414]
["2024-08-27 14:32:41",5626.92,5630.0,3.1,3.2,5.6,5.8,0.407,-0.593]
["2024-08-27 14:32:41",5626.92,5635.0,1.4,1.5,8.9,9.2,0.24,-0.76]
["2024-08-27 14:32:41",5626.92,5640.0,0.6,0.65,12.9,13.3,0.122,-0.878]
["2024-08-27 14:32:41",5626.92,5645.0,0.25,0.3,17.6,18.0,0.058,-0.942]
["2024-08-27 14:32:41",5626.92,5650.0,0.1,0.15,22.3,23.1,0.028,-0.972]
["2024-08-27 14:32:41",5626.92,5655.0,0.1,0.15,27.2,28.0,0.024,-0.976]
["2024-08-27 14:32:41",5626.92,5660.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-08-27 14:32:41",5626.92,5665.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-08-27 14:32:41",5626.92,5670.0,0.0,0.05,40.7,44.2,0.005,-0.995]
["2024-08-27 14:32:41",5626.92,5675.0,0.0,0.05,45.7,49.2,0.004,-0.996]
["2024-08-27 14:32:41",5626.92,5680.0,0.0,0.05,50.7,54.2,0.004,-0.996]
["2024-08-27 14:32:41",5626.92,5685.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-08-27 14:32:41",5626.92,5690.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-08-27 14:32:41",5626.92,5695.0,0.0,0.05,64.1,70.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5700.0,0.0,0.05,69.1,75.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5705.0,0.0,0.05,74.1,80.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5710.0,0.0,0.05,79.1,85.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5715.0,0.0,0.05,84.1,90.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5720.0,0.0,0.05,89.1,95.8,0.003,-0.997]
["2024-08-27 14:32:41",5626.92,5725.0,0.0,0.05,94.3,100.8,0.002,-0.997]
["2024-08-27 14:32:41",5626.92,5730.0,0.0,0.05,99.1,105.8,0.002,-0.998]
["2024-08-27 14:32:41",5626.92,5735.0,0.0,0.05,104.1,110.8,0.002,-0.998]
["2024-08-27 14:32:41",5626.92,5740.0,0.0,0.05,109.1,115.8,0.002,-0.998]
["2024-08-27 14:32:51",5627.09,5520.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:51",5627.09,5525.0,99.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:51",5627.09,5530.0,94.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:32:51",5627.09,5535.0,89.3,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:51",5627.09,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:32:51",5627.09,5545.0,79.4,85.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:51",5627.09,5550.0,74.4,80.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:32:51",5627.09,5555.0,69.4,75.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:51",5627.09,5560.0,64.4,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:32:51",5627.09,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:32:51",5627.09,5570.0,55.9,59.4,0.05,0.15,0.989,-0.011]
["2024-08-27 14:32:51",5627.09,5575.0,50.9,54.4,0.1,0.15,0.985,-0.015]
["2024-08-27 14:32:51",5627.09,5580.0,47.5,48.1,0.1,0.15,0.984,-0.016]
["2024-08-27 14:32:51",5627.09,5585.0,40.9,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:32:51",5627.09,5590.0,37.4,38.2,0.15,0.25,0.973,-0.027]
["2024-08-27 14:32:51",5627.09,5595.0,32.5,33.3,0.25,0.3,0.962,-0.038]
["2024-08-27 14:32:51",5627.09,5600.0,27.6,28.3,0.3,0.35,0.952,-0.048]
["2024-08-27 14:32:51",5627.09,5605.0,22.7,23.4,0.4,0.45,0.934,-0.066]
["2024-08-27 14:32:51",5627.09,5610.0,18.0,18.4,0.6,0.7,0.896,-0.104]
["2024-08-27 14:32:51",5627.09,5615.0,13.4,13.9,1.05,1.1,0.837,-0.163]
["2024-08-27 14:32:51",5627.09,5620.0,9.4,9.6,1.8,1.9,0.735,-0.265]
["2024-08-27 14:32:51",5627.09,5625.0,5.9,6.0,3.2,3.4,0.58,-0.42]
["2024-08-27 14:32:51",5627.09,5630.0,3.2,3.3,5.5,5.7,0.402,-0.598]
["2024-08-27 14:32:51",5627.09,5635.0,1.45,1.55,8.7,9.0,0.238,-0.762]
["2024-08-27 14:32:51",5627.09,5640.0,0.6,0.7,12.8,13.2,0.118,-0.882]
["2024-08-27 14:32:51",5627.09,5645.0,0.25,0.3,17.5,17.9,0.057,-0.943]
["2024-08-27 14:32:51",5627.09,5650.0,0.1,0.15,22.2,22.9,0.028,-0.972]
["2024-08-27 14:32:51",5627.09,5655.0,0.1,0.15,27.1,27.9,0.024,-0.976]
["2024-08-27 14:32:51",5627.09,5660.0,0.05,0.1,32.1,32.8,0.014,-0.986]
["2024-08-27 14:32:51",5627.09,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 14:32:51",5627.09,5670.0,0.0,0.05,40.7,44.2,0.005,-0.995]
["2024-08-27 14:32:51",5627.09,5675.0,0.0,0.05,45.7,49.2,0.004,-0.996]
["2024-08-27 14:32:51",5627.09,5680.0,0.0,0.05,50.7,54.2,0.004,-0.996]
["2024-08-27 14:32:51",5627.09,5685.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-08-27 14:32:51",5627.09,5690.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-08-27 14:32:51",5627.09,5695.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5700.0,0.0,0.05,69.2,75.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5705.0,0.0,0.05,74.2,80.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5710.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5715.0,0.0,0.05,84.2,90.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5720.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-08-27 14:32:51",5627.09,5725.0,0.0,0.05,94.3,100.7,0.002,-0.998]
["2024-08-27 14:32:51",5627.09,5730.0,0.0,0.05,99.2,105.7,0.002,-0.998]
["2024-08-27 14:32:51",5627.09,5735.0,0.0,0.05,104.2,110.7,0.002,-0.998]
["2024-08-27 14:32:51",5627.09,5740.0,0.0,0.05,109.2,115.7,0.002,-0.998]
["2024-08-27 14:33:00",5627.13,5520.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:00",5627.13,5525.0,99.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:00",5627.13,5530.0,94.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:00",5627.13,5535.0,89.3,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:00",5627.13,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:00",5627.13,5545.0,79.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:00",5627.13,5550.0,74.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:00",5627.13,5555.0,69.4,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:00",5627.13,5560.0,64.4,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:00",5627.13,5565.0,61.0,64.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:33:00",5627.13,5570.0,56.0,59.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:33:00",5627.13,5575.0,51.0,54.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:00",5627.13,5580.0,47.4,48.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:00",5627.13,5585.0,41.1,44.5,0.15,0.2,0.978,-0.022]
["2024-08-27 14:33:00",5627.13,5590.0,37.3,38.1,0.15,0.25,0.973,-0.027]
["2024-08-27 14:33:00",5627.13,5595.0,32.3,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:00",5627.13,5600.0,27.5,28.2,0.3,0.35,0.952,-0.048]
["2024-08-27 14:33:00",5627.13,5605.0,22.6,23.3,0.4,0.45,0.934,-0.066]
["2024-08-27 14:33:00",5627.13,5610.0,17.9,18.3,0.65,0.7,0.896,-0.104]
["2024-08-27 14:33:00",5627.13,5615.0,13.3,13.8,1.05,1.1,0.837,-0.163]
["2024-08-27 14:33:00",5627.13,5620.0,9.3,9.5,1.85,1.95,0.735,-0.265]
["2024-08-27 14:33:00",5627.13,5625.0,5.8,5.9,3.3,3.4,0.58,-0.42]
["2024-08-27 14:33:00",5627.13,5630.0,3.1,3.3,5.6,5.8,0.402,-0.598]
["2024-08-27 14:33:00",5627.13,5635.0,1.45,1.5,8.9,9.1,0.238,-0.762]
["2024-08-27 14:33:00",5627.13,5640.0,0.6,0.65,13.0,13.3,0.118,-0.882]
["2024-08-27 14:33:00",5627.13,5645.0,0.25,0.3,17.6,18.0,0.057,-0.943]
["2024-08-27 14:33:00",5627.13,5650.0,0.1,0.15,22.3,23.1,0.028,-0.972]
["2024-08-27 14:33:00",5627.13,5655.0,0.1,0.15,27.2,28.0,0.024,-0.976]
["2024-08-27 14:33:00",5627.13,5660.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-08-27 14:33:00",5627.13,5665.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-08-27 14:33:00",5627.13,5670.0,0.0,0.05,40.6,44.2,0.005,-0.995]
["2024-08-27 14:33:00",5627.13,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:33:00",5627.13,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:33:00",5627.13,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:33:00",5627.13,5690.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-08-27 14:33:00",5627.13,5695.0,0.0,0.05,64.0,70.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5700.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5705.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5710.0,0.0,0.05,79.0,85.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5715.0,0.0,0.05,84.0,90.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5720.0,0.0,0.05,89.0,95.7,0.003,-0.997]
["2024-08-27 14:33:00",5627.13,5725.0,0.0,0.05,94.3,100.7,0.002,-0.998]
["2024-08-27 14:33:00",5627.13,5730.0,0.0,0.05,99.0,105.7,0.002,-0.998]
["2024-08-27 14:33:00",5627.13,5735.0,0.0,0.05,104.0,110.7,0.002,-0.998]
["2024-08-27 14:33:00",5627.13,5740.0,0.0,0.05,109.0,115.7,0.002,-0.998]
["2024-08-27 14:33:10",5626.68,5520.0,104.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:10",5626.68,5525.0,99.3,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:10",5626.68,5530.0,94.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:10",5626.68,5535.0,89.3,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:10",5626.68,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:10",5626.68,5545.0,79.3,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:10",5626.68,5550.0,74.3,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:10",5626.68,5555.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:10",5626.68,5560.0,64.3,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:10",5626.68,5565.0,60.2,64.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:33:10",5626.68,5570.0,55.2,59.2,0.05,0.15,0.989,-0.011]
["2024-08-27 14:33:10",5626.68,5575.0,50.8,54.3,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:10",5626.68,5580.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:10",5626.68,5585.0,40.5,44.3,0.15,0.2,0.978,-0.022]
["2024-08-27 14:33:10",5626.68,5590.0,37.0,37.7,0.15,0.25,0.973,-0.027]
["2024-08-27 14:33:10",5626.68,5595.0,32.0,32.8,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:10",5626.68,5600.0,27.1,27.9,0.3,0.35,0.952,-0.048]
["2024-08-27 14:33:10",5626.68,5605.0,22.3,23.0,0.4,0.5,0.934,-0.066]
["2024-08-27 14:33:10",5626.68,5610.0,17.6,18.2,0.65,0.7,0.896,-0.104]
["2024-08-27 14:33:10",5626.68,5615.0,13.1,13.6,1.1,1.15,0.835,-0.167]
["2024-08-27 14:33:10",5626.68,5620.0,9.0,9.3,1.95,2.0,0.731,-0.269]
["2024-08-27 14:33:10",5626.68,5625.0,5.6,5.7,3.4,3.6,0.577,-0.423]
["2024-08-27 14:33:10",5626.68,5630.0,3.0,3.1,5.8,6.0,0.399,-0.601]
["2024-08-27 14:33:10",5626.68,5635.0,1.35,1.45,9.1,9.4,0.231,-0.766]
["2024-08-27 14:33:10",5626.68,5640.0,0.6,0.65,13.2,13.6,0.118,-0.882]
["2024-08-27 14:33:10",5626.68,5645.0,0.25,0.3,17.8,18.3,0.057,-0.943]
["2024-08-27 14:33:10",5626.68,5650.0,0.15,0.2,22.6,23.4,0.035,-0.965]
["2024-08-27 14:33:10",5626.68,5655.0,0.1,0.15,27.6,28.4,0.024,-0.976]
["2024-08-27 14:33:10",5626.68,5660.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-08-27 14:33:10",5626.68,5665.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-08-27 14:33:10",5626.68,5670.0,0.0,0.05,40.9,44.4,0.005,-0.995]
["2024-08-27 14:33:10",5626.68,5675.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-08-27 14:33:10",5626.68,5680.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-08-27 14:33:10",5626.68,5685.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-08-27 14:33:10",5626.68,5690.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-08-27 14:33:10",5626.68,5695.0,0.0,0.05,64.0,70.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5700.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5705.0,0.0,0.05,74.0,80.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5710.0,0.0,0.05,79.0,85.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5715.0,0.0,0.05,84.0,90.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5720.0,0.0,0.05,89.0,95.8,0.003,-0.997]
["2024-08-27 14:33:10",5626.68,5725.0,0.0,0.05,94.3,100.8,0.002,-0.998]
["2024-08-27 14:33:10",5626.68,5730.0,0.0,0.05,99.0,105.8,0.002,-0.998]
["2024-08-27 14:33:10",5626.68,5735.0,0.0,0.05,104.0,111.0,0.002,-0.998]
["2024-08-27 14:33:10",5626.68,5740.0,0.0,0.05,109.0,116.0,0.002,-0.998]
["2024-08-27 14:33:19",5626.39,5520.0,103.7,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:19",5626.39,5525.0,98.7,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:19",5626.39,5530.0,93.7,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:19",5626.39,5535.0,88.8,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:19",5626.39,5540.0,83.8,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:19",5626.39,5545.0,78.8,86.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:19",5626.39,5550.0,73.8,81.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:19",5626.39,5555.0,68.8,75.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:19",5626.39,5560.0,63.8,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:19",5626.39,5565.0,59.5,63.6,0.05,0.15,0.989,-0.011]
["2024-08-27 14:33:19",5626.39,5570.0,54.6,58.6,0.1,0.15,0.986,-0.014]
["2024-08-27 14:33:19",5626.39,5575.0,49.6,53.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:19",5626.39,5580.0,46.4,47.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:19",5626.39,5585.0,39.6,43.7,0.15,0.2,0.977,-0.023]
["2024-08-27 14:33:19",5626.39,5590.0,36.3,37.1,0.2,0.25,0.97,-0.03]
["2024-08-27 14:33:19",5626.39,5595.0,31.4,32.2,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:19",5626.39,5600.0,26.5,27.2,0.35,0.4,0.951,-0.049]
["2024-08-27 14:33:19",5626.39,5605.0,21.7,22.4,0.45,0.5,0.928,-0.072]
["2024-08-27 14:33:19",5626.39,5610.0,17.1,17.6,0.7,0.75,0.889,-0.111]
["2024-08-27 14:33:19",5626.39,5615.0,12.6,12.9,1.2,1.25,0.82,-0.178]
["2024-08-27 14:33:19",5626.39,5620.0,8.6,8.8,2.1,2.2,0.711,-0.289]
["2024-08-27 14:33:19",5626.39,5625.0,5.2,5.3,3.7,3.9,0.553,-0.447]
["2024-08-27 14:33:19",5626.39,5630.0,2.8,2.85,6.2,6.4,0.374,-0.626]
["2024-08-27 14:33:19",5626.39,5635.0,1.25,1.3,9.7,9.9,0.213,-0.787]
["2024-08-27 14:33:19",5626.39,5640.0,0.5,0.55,13.8,14.2,0.106,-0.894]
["2024-08-27 14:33:19",5626.39,5645.0,0.2,0.3,18.5,19.2,0.052,-0.948]
["2024-08-27 14:33:19",5626.39,5650.0,0.15,0.2,23.2,24.1,0.034,-0.966]
["2024-08-27 14:33:19",5626.39,5655.0,0.05,0.1,28.2,29.1,0.016,-0.984]
["2024-08-27 14:33:19",5626.39,5660.0,0.05,0.1,33.2,34.0,0.014,-0.986]
["2024-08-27 14:33:19",5626.39,5665.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-08-27 14:33:19",5626.39,5670.0,0.0,0.1,41.5,45.1,0.011,-0.989]
["2024-08-27 14:33:19",5626.39,5675.0,0.0,0.05,46.5,50.0,0.004,-0.996]
["2024-08-27 14:33:19",5626.39,5680.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-08-27 14:33:19",5626.39,5685.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-08-27 14:33:19",5626.39,5690.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-08-27 14:33:19",5626.39,5695.0,0.0,0.05,64.4,71.3,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5700.0,0.0,0.05,69.2,76.4,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5705.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5710.0,0.0,0.05,79.4,86.3,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5715.0,0.0,0.05,84.0,91.3,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5720.0,0.0,0.05,89.0,96.3,0.003,-0.997]
["2024-08-27 14:33:19",5626.39,5725.0,0.0,0.05,94.3,101.3,0.002,-0.998]
["2024-08-27 14:33:19",5626.39,5730.0,0.0,0.05,99.0,106.3,0.002,-0.998]
["2024-08-27 14:33:19",5626.39,5735.0,0.0,0.05,104.0,111.3,0.002,-0.998]
["2024-08-27 14:33:19",5626.39,5740.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-08-27 14:33:29",5626.39,5520.0,103.7,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:29",5626.39,5525.0,98.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:29",5626.39,5530.0,93.7,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:29",5626.39,5535.0,88.7,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:29",5626.39,5540.0,83.2,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:29",5626.39,5545.0,78.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:29",5626.39,5550.0,73.7,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:29",5626.39,5555.0,68.8,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:29",5626.39,5560.0,63.8,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:29",5626.39,5565.0,60.0,63.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:33:29",5626.39,5570.0,55.0,58.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:33:29",5626.39,5575.0,50.0,53.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:29",5626.39,5580.0,46.7,47.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:29",5626.39,5585.0,40.1,43.5,0.15,0.2,0.977,-0.023]
["2024-08-27 14:33:29",5626.39,5590.0,36.7,37.5,0.2,0.25,0.97,-0.03]
["2024-08-27 14:33:29",5626.39,5595.0,31.8,32.5,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:29",5626.39,5600.0,26.8,27.7,0.35,0.4,0.951,-0.049]
["2024-08-27 14:33:29",5626.39,5605.0,22.0,22.7,0.45,0.5,0.928,-0.072]
["2024-08-27 14:33:29",5626.39,5610.0,17.3,17.8,0.7,0.75,0.889,-0.111]
["2024-08-27 14:33:29",5626.39,5615.0,12.9,13.2,1.15,1.2,0.82,-0.178]
["2024-08-27 14:33:29",5626.39,5620.0,8.9,9.0,2.05,2.1,0.711,-0.289]
["2024-08-27 14:33:29",5626.39,5625.0,5.5,5.6,3.6,3.7,0.553,-0.447]
["2024-08-27 14:33:29",5626.39,5630.0,2.9,3.0,6.0,6.1,0.374,-0.626]
["2024-08-27 14:33:29",5626.39,5635.0,1.3,1.4,9.3,9.6,0.213,-0.787]
["2024-08-27 14:33:29",5626.39,5640.0,0.55,0.6,13.5,13.9,0.106,-0.894]
["2024-08-27 14:33:29",5626.39,5645.0,0.25,0.3,18.0,18.8,0.052,-0.948]
["2024-08-27 14:33:29",5626.39,5650.0,0.1,0.15,22.9,23.7,0.034,-0.966]
["2024-08-27 14:33:29",5626.39,5655.0,0.05,0.15,27.8,28.6,0.016,-0.984]
["2024-08-27 14:33:29",5626.39,5660.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-08-27 14:33:29",5626.39,5665.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-08-27 14:33:29",5626.39,5670.0,0.0,0.05,41.7,45.2,0.011,-0.989]
["2024-08-27 14:33:29",5626.39,5675.0,0.0,0.05,46.6,50.2,0.004,-0.996]
["2024-08-27 14:33:29",5626.39,5680.0,0.0,0.05,51.6,55.1,0.004,-0.996]
["2024-08-27 14:33:29",5626.39,5685.0,0.0,0.05,56.6,60.1,0.004,-0.996]
["2024-08-27 14:33:29",5626.39,5690.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-08-27 14:33:29",5626.39,5695.0,0.0,0.05,64.2,71.3,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5700.0,0.0,0.05,69.2,76.4,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5705.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5710.0,0.0,0.05,79.2,86.3,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5715.0,0.0,0.05,84.0,91.3,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5720.0,0.0,0.05,89.0,96.3,0.003,-0.997]
["2024-08-27 14:33:29",5626.39,5725.0,0.0,0.05,94.3,101.3,0.002,-0.998]
["2024-08-27 14:33:29",5626.39,5730.0,0.0,0.05,99.0,106.3,0.002,-0.998]
["2024-08-27 14:33:29",5626.39,5735.0,0.0,0.05,104.0,111.3,0.002,-0.998]
["2024-08-27 14:33:29",5626.39,5740.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-08-27 14:33:38",5626.64,5520.0,103.7,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:38",5626.64,5525.0,98.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:38",5626.64,5530.0,93.7,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:38",5626.64,5535.0,88.7,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:38",5626.64,5540.0,83.2,90.0,0.05,0.1,0.997,-0.003]
["2024-08-27 14:33:38",5626.64,5545.0,78.2,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:38",5626.64,5550.0,73.7,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:38",5626.64,5555.0,68.8,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:38",5626.64,5560.0,63.8,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:38",5626.64,5565.0,60.3,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:33:38",5626.64,5570.0,55.3,59.1,0.05,0.1,0.986,-0.014]
["2024-08-27 14:33:38",5626.64,5575.0,50.3,54.1,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:38",5626.64,5580.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:38",5626.64,5585.0,40.4,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:33:38",5626.64,5590.0,37.0,37.8,0.2,0.25,0.97,-0.03]
["2024-08-27 14:33:38",5626.64,5595.0,32.1,32.9,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:38",5626.64,5600.0,27.2,27.9,0.3,0.35,0.952,-0.048]
["2024-08-27 14:33:38",5626.64,5605.0,22.3,23.1,0.45,0.5,0.928,-0.072]
["2024-08-27 14:33:38",5626.64,5610.0,17.6,18.2,0.65,0.7,0.895,-0.105]
["2024-08-27 14:33:38",5626.64,5615.0,13.1,13.6,1.1,1.15,0.83,-0.17]
["2024-08-27 14:33:38",5626.64,5620.0,9.1,9.2,1.9,2.0,0.724,-0.276]
["2024-08-27 14:33:38",5626.64,5625.0,5.6,5.8,3.4,3.5,0.566,-0.434]
["2024-08-27 14:33:38",5626.64,5630.0,3.0,3.2,5.7,5.9,0.388,-0.612]
["2024-08-27 14:33:38",5626.64,5635.0,1.4,1.45,9.1,9.3,0.224,-0.776]
["2024-08-27 14:33:38",5626.64,5640.0,0.55,0.6,13.2,13.5,0.113,-0.887]
["2024-08-27 14:33:38",5626.64,5645.0,0.25,0.3,17.7,18.4,0.056,-0.944]
["2024-08-27 14:33:38",5626.64,5650.0,0.1,0.15,22.5,23.3,0.027,-0.973]
["2024-08-27 14:33:38",5626.64,5655.0,0.05,0.15,27.5,28.3,0.02,-0.98]
["2024-08-27 14:33:38",5626.64,5660.0,0.05,0.1,32.4,33.2,0.014,-0.986]
["2024-08-27 14:33:38",5626.64,5665.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-08-27 14:33:38",5626.64,5670.0,0.0,0.05,41.0,44.8,0.005,-0.995]
["2024-08-27 14:33:38",5626.64,5675.0,0.0,0.05,46.0,49.8,0.004,-0.996]
["2024-08-27 14:33:38",5626.64,5680.0,0.0,0.05,51.0,54.8,0.004,-0.996]
["2024-08-27 14:33:38",5626.64,5685.0,0.0,0.05,56.0,59.8,0.004,-0.996]
["2024-08-27 14:33:38",5626.64,5690.0,0.0,0.05,61.0,64.8,0.004,-0.996]
["2024-08-27 14:33:38",5626.64,5695.0,0.0,0.05,64.2,71.3,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5700.0,0.0,0.05,69.2,76.4,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5705.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5710.0,0.0,0.05,79.2,86.3,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5715.0,0.0,0.05,84.0,91.3,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5720.0,0.0,0.05,89.0,96.3,0.003,-0.997]
["2024-08-27 14:33:38",5626.64,5725.0,0.0,0.05,94.3,101.3,0.002,-0.998]
["2024-08-27 14:33:38",5626.64,5730.0,0.0,0.05,99.0,106.3,0.002,-0.998]
["2024-08-27 14:33:38",5626.64,5735.0,0.0,0.05,104.0,111.3,0.002,-0.998]
["2024-08-27 14:33:38",5626.64,5740.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-08-27 14:33:48",5626.51,5520.0,103.9,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:48",5626.51,5525.0,98.9,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:48",5626.51,5530.0,93.9,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:48",5626.51,5535.0,88.9,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:48",5626.51,5540.0,83.9,90.0,0.05,0.1,0.997,-0.003]
["2024-08-27 14:33:48",5626.51,5545.0,78.9,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:48",5626.51,5550.0,73.9,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:48",5626.51,5555.0,68.9,75.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:48",5626.51,5560.0,63.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:48",5626.51,5565.0,60.3,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:33:48",5626.51,5570.0,55.3,59.0,0.05,0.15,0.986,-0.014]
["2024-08-27 14:33:48",5626.51,5575.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:48",5626.51,5580.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:48",5626.51,5585.0,40.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:33:48",5626.51,5590.0,36.8,37.6,0.2,0.25,0.97,-0.03]
["2024-08-27 14:33:48",5626.51,5595.0,31.9,32.7,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:48",5626.51,5600.0,27.0,27.7,0.3,0.4,0.952,-0.048]
["2024-08-27 14:33:48",5626.51,5605.0,22.2,22.8,0.45,0.5,0.928,-0.072]
["2024-08-27 14:33:48",5626.51,5610.0,17.4,18.1,0.7,0.75,0.895,-0.105]
["2024-08-27 14:33:48",5626.51,5615.0,13.0,13.4,1.1,1.2,0.83,-0.17]
["2024-08-27 14:33:48",5626.51,5620.0,8.9,9.2,1.95,2.05,0.724,-0.276]
["2024-08-27 14:33:48",5626.51,5625.0,5.5,5.7,3.5,3.6,0.566,-0.434]
["2024-08-27 14:33:48",5626.51,5630.0,2.95,3.1,5.9,6.1,0.388,-0.612]
["2024-08-27 14:33:48",5626.51,5635.0,1.35,1.4,9.2,9.5,0.224,-0.776]
["2024-08-27 14:33:48",5626.51,5640.0,0.55,0.6,13.4,13.9,0.113,-0.887]
["2024-08-27 14:33:48",5626.51,5645.0,0.25,0.3,17.9,18.6,0.056,-0.944]
["2024-08-27 14:33:48",5626.51,5650.0,0.1,0.15,22.7,23.5,0.027,-0.973]
["2024-08-27 14:33:48",5626.51,5655.0,0.05,0.1,27.7,28.5,0.02,-0.98]
["2024-08-27 14:33:48",5626.51,5660.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-08-27 14:33:48",5626.51,5665.0,0.05,0.1,37.6,38.4,0.013,-0.987]
["2024-08-27 14:33:48",5626.51,5670.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-08-27 14:33:48",5626.51,5675.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-08-27 14:33:48",5626.51,5680.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-08-27 14:33:48",5626.51,5685.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-08-27 14:33:48",5626.51,5690.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-08-27 14:33:48",5626.51,5695.0,0.0,0.05,64.6,71.2,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5700.0,0.0,0.05,69.6,76.2,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5705.0,0.0,0.05,74.6,81.2,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5710.0,0.0,0.05,79.6,86.1,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5715.0,0.0,0.05,84.6,91.2,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5720.0,0.0,0.05,89.6,96.2,0.003,-0.997]
["2024-08-27 14:33:48",5626.51,5725.0,0.0,0.05,94.6,101.2,0.002,-0.998]
["2024-08-27 14:33:48",5626.51,5730.0,0.0,0.05,99.6,106.2,0.002,-0.998]
["2024-08-27 14:33:48",5626.51,5735.0,0.0,0.05,104.6,111.2,0.002,-0.998]
["2024-08-27 14:33:48",5626.51,5740.0,0.0,0.05,109.6,116.2,0.002,-0.998]
["2024-08-27 14:33:57",5626.35,5520.0,103.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:57",5626.35,5525.0,98.8,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:57",5626.35,5530.0,93.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:33:57",5626.35,5535.0,88.9,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:33:57",5626.35,5540.0,83.9,90.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:57",5626.35,5545.0,78.9,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:57",5626.35,5550.0,73.9,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:33:57",5626.35,5555.0,68.9,75.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:57",5626.35,5560.0,63.9,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:33:57",5626.35,5565.0,60.3,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:33:57",5626.35,5570.0,55.3,59.0,0.05,0.15,0.988,-0.012]
["2024-08-27 14:33:57",5626.35,5575.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:33:57",5626.35,5580.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:33:57",5626.35,5585.0,40.4,44.1,0.15,0.2,0.977,-0.023]
["2024-08-27 14:33:57",5626.35,5590.0,36.8,37.6,0.2,0.25,0.97,-0.03]
["2024-08-27 14:33:57",5626.35,5595.0,31.9,32.7,0.25,0.3,0.962,-0.038]
["2024-08-27 14:33:57",5626.35,5600.0,27.1,27.8,0.35,0.4,0.951,-0.049]
["2024-08-27 14:33:57",5626.35,5605.0,22.2,22.9,0.45,0.5,0.928,-0.072]
["2024-08-27 14:33:57",5626.35,5610.0,17.6,18.0,0.7,0.75,0.889,-0.111]
["2024-08-27 14:33:57",5626.35,5615.0,13.0,13.5,1.1,1.15,0.828,-0.172]
["2024-08-27 14:33:57",5626.35,5620.0,9.0,9.2,2.0,2.05,0.719,-0.281]
["2024-08-27 14:33:57",5626.35,5625.0,5.6,5.7,3.5,3.6,0.557,-0.443]
["2024-08-27 14:33:57",5626.35,5630.0,3.0,3.1,5.8,6.0,0.381,-0.619]
["2024-08-27 14:33:57",5626.35,5635.0,1.35,1.4,9.1,9.4,0.221,-0.779]
["2024-08-27 14:33:57",5626.35,5640.0,0.55,0.6,13.3,13.8,0.109,-0.891]
["2024-08-27 14:33:57",5626.35,5645.0,0.25,0.3,17.9,18.5,0.056,-0.944]
["2024-08-27 14:33:57",5626.35,5650.0,0.1,0.15,22.7,23.5,0.027,-0.973]
["2024-08-27 14:33:57",5626.35,5655.0,0.05,0.1,27.7,28.5,0.016,-0.984]
["2024-08-27 14:33:57",5626.35,5660.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-08-27 14:33:57",5626.35,5665.0,0.05,0.1,37.6,38.4,0.013,-0.987]
["2024-08-27 14:33:57",5626.35,5670.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-08-27 14:33:57",5626.35,5675.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-08-27 14:33:57",5626.35,5680.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-08-27 14:33:57",5626.35,5685.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-08-27 14:33:57",5626.35,5690.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-08-27 14:33:57",5626.35,5695.0,0.0,0.05,64.6,71.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5700.0,0.0,0.05,69.6,76.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5705.0,0.0,0.05,74.6,81.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5710.0,0.0,0.05,79.6,86.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5715.0,0.0,0.05,84.6,91.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5720.0,0.0,0.05,89.6,96.2,0.003,-0.997]
["2024-08-27 14:33:57",5626.35,5725.0,0.0,0.05,94.6,101.2,0.002,-0.998]
["2024-08-27 14:33:57",5626.35,5730.0,0.0,0.05,99.6,106.2,0.002,-0.998]
["2024-08-27 14:33:57",5626.35,5735.0,0.0,0.05,104.6,111.2,0.002,-0.998]
["2024-08-27 14:33:57",5626.35,5740.0,0.0,0.05,109.6,116.2,0.002,-0.998]
["2024-08-27 14:34:07",5626.68,5520.0,103.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:07",5626.68,5525.0,98.8,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:07",5626.68,5530.0,93.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:07",5626.68,5535.0,89.1,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:07",5626.68,5540.0,84.1,90.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:07",5626.68,5545.0,79.1,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:07",5626.68,5550.0,74.1,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:07",5626.68,5555.0,69.1,75.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:07",5626.68,5560.0,64.1,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:07",5626.68,5565.0,60.3,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:07",5626.68,5570.0,55.3,59.0,0.05,0.15,0.988,-0.012]
["2024-08-27 14:34:07",5626.68,5575.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:07",5626.68,5580.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:34:07",5626.68,5585.0,40.4,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:34:07",5626.68,5590.0,37.0,37.7,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:07",5626.68,5595.0,32.0,32.8,0.25,0.3,0.962,-0.038]
["2024-08-27 14:34:07",5626.68,5600.0,27.1,27.8,0.3,0.35,0.951,-0.049]
["2024-08-27 14:34:07",5626.68,5605.0,22.3,22.9,0.45,0.5,0.928,-0.072]
["2024-08-27 14:34:07",5626.68,5610.0,17.6,18.0,0.7,0.75,0.89,-0.11]
["2024-08-27 14:34:07",5626.68,5615.0,13.1,13.5,1.1,1.15,0.827,-0.173]
["2024-08-27 14:34:07",5626.68,5620.0,9.0,9.3,1.95,2.05,0.719,-0.281]
["2024-08-27 14:34:07",5626.68,5625.0,5.6,5.8,3.4,3.6,0.559,-0.441]
["2024-08-27 14:34:07",5626.68,5630.0,3.0,3.1,5.8,6.0,0.383,-0.617]
["2024-08-27 14:34:07",5626.68,5635.0,1.35,1.45,9.1,9.4,0.222,-0.778]
["2024-08-27 14:34:07",5626.68,5640.0,0.55,0.6,13.3,13.7,0.11,-0.89]
["2024-08-27 14:34:07",5626.68,5645.0,0.25,0.3,17.8,18.5,0.056,-0.944]
["2024-08-27 14:34:07",5626.68,5650.0,0.1,0.15,22.6,23.4,0.027,-0.973]
["2024-08-27 14:34:07",5626.68,5655.0,0.05,0.1,27.6,28.3,0.016,-0.984]
["2024-08-27 14:34:07",5626.68,5660.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-08-27 14:34:07",5626.68,5665.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-08-27 14:34:07",5626.68,5670.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-08-27 14:34:07",5626.68,5675.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-08-27 14:34:07",5626.68,5680.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-08-27 14:34:07",5626.68,5685.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-08-27 14:34:07",5626.68,5690.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-08-27 14:34:07",5626.68,5695.0,0.0,0.05,64.8,71.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5700.0,0.0,0.05,69.8,76.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5705.0,0.0,0.05,74.8,81.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5710.0,0.0,0.05,79.8,86.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5715.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5720.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-08-27 14:34:07",5626.68,5725.0,0.0,0.05,94.8,101.0,0.002,-0.998]
["2024-08-27 14:34:07",5626.68,5730.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-08-27 14:34:07",5626.68,5735.0,0.0,0.05,104.8,111.0,0.002,-0.998]
["2024-08-27 14:34:07",5626.68,5740.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-08-27 14:34:17",5626.49,5520.0,103.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:17",5626.49,5525.0,98.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:17",5626.49,5530.0,93.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:17",5626.49,5535.0,88.7,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:17",5626.49,5540.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:17",5626.49,5545.0,78.6,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:17",5626.49,5550.0,73.7,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:17",5626.49,5555.0,68.8,75.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:17",5626.49,5560.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:17",5626.49,5565.0,60.2,63.9,0.05,0.15,0.991,-0.009]
["2024-08-27 14:34:17",5626.49,5570.0,55.2,58.9,0.05,0.15,0.988,-0.012]
["2024-08-27 14:34:17",5626.49,5575.0,50.3,53.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:17",5626.49,5580.0,45.5,49.0,0.1,0.2,0.984,-0.016]
["2024-08-27 14:34:17",5626.49,5585.0,40.3,44.0,0.15,0.2,0.978,-0.022]
["2024-08-27 14:34:17",5626.49,5590.0,36.7,37.5,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:17",5626.49,5595.0,31.8,32.5,0.25,0.3,0.962,-0.038]
["2024-08-27 14:34:17",5626.49,5600.0,26.9,27.6,0.3,0.4,0.951,-0.049]
["2024-08-27 14:34:17",5626.49,5605.0,22.1,22.7,0.45,0.5,0.928,-0.072]
["2024-08-27 14:34:17",5626.49,5610.0,17.4,17.9,0.7,0.75,0.89,-0.11]
["2024-08-27 14:34:17",5626.49,5615.0,12.9,13.3,1.15,1.2,0.827,-0.173]
["2024-08-27 14:34:17",5626.49,5620.0,8.8,9.1,2.0,2.1,0.719,-0.281]
["2024-08-27 14:34:17",5626.49,5625.0,5.5,5.6,3.6,3.7,0.559,-0.441]
["2024-08-27 14:34:17",5626.49,5630.0,2.9,3.0,6.1,6.2,0.383,-0.617]
["2024-08-27 14:34:17",5626.49,5635.0,1.35,1.4,9.3,9.6,0.222,-0.778]
["2024-08-27 14:34:17",5626.49,5640.0,0.55,0.6,13.5,14.0,0.11,-0.89]
["2024-08-27 14:34:17",5626.49,5645.0,0.25,0.3,18.0,18.7,0.056,-0.944]
["2024-08-27 14:34:17",5626.49,5650.0,0.1,0.15,22.9,23.7,0.027,-0.973]
["2024-08-27 14:34:17",5626.49,5655.0,0.05,0.1,27.8,28.6,0.016,-0.984]
["2024-08-27 14:34:17",5626.49,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 14:34:17",5626.49,5665.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-08-27 14:34:17",5626.49,5670.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-08-27 14:34:17",5626.49,5675.0,0.0,0.05,46.2,49.9,0.004,-0.996]
["2024-08-27 14:34:17",5626.49,5680.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-08-27 14:34:17",5626.49,5685.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-08-27 14:34:17",5626.49,5690.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-08-27 14:34:17",5626.49,5695.0,0.0,0.05,64.8,71.3,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5700.0,0.0,0.05,69.8,76.4,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5705.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5710.0,0.0,0.05,79.8,86.3,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5715.0,0.0,0.05,84.8,91.3,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5720.0,0.0,0.05,89.8,96.3,0.003,-0.997]
["2024-08-27 14:34:17",5626.49,5725.0,0.0,0.05,94.8,101.3,0.002,-0.998]
["2024-08-27 14:34:17",5626.49,5730.0,0.0,0.05,99.8,106.3,0.002,-0.998]
["2024-08-27 14:34:17",5626.49,5735.0,0.0,0.05,104.8,111.3,0.002,-0.998]
["2024-08-27 14:34:17",5626.49,5740.0,0.0,0.05,109.8,116.5,0.002,-0.998]
["2024-08-27 14:34:26",5626.47,5520.0,103.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:26",5626.47,5525.0,98.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:26",5626.47,5530.0,93.7,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:26",5626.47,5535.0,88.8,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:26",5626.47,5540.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:26",5626.47,5545.0,78.6,85.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:26",5626.47,5550.0,73.7,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:26",5626.47,5555.0,68.8,75.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:26",5626.47,5560.0,63.8,70.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:26",5626.47,5565.0,60.4,63.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:34:26",5626.47,5570.0,55.4,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:26",5626.47,5575.0,50.4,53.9,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:26",5626.47,5580.0,45.5,49.0,0.1,0.15,0.982,-0.018]
["2024-08-27 14:34:26",5626.47,5585.0,40.5,44.0,0.15,0.2,0.977,-0.023]
["2024-08-27 14:34:26",5626.47,5590.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:26",5626.47,5595.0,32.2,33.1,0.25,0.3,0.962,-0.038]
["2024-08-27 14:34:26",5626.47,5600.0,27.3,28.0,0.3,0.35,0.949,-0.051]
["2024-08-27 14:34:26",5626.47,5605.0,22.4,23.1,0.45,0.5,0.928,-0.072]
["2024-08-27 14:34:26",5626.47,5610.0,17.7,18.3,0.65,0.7,0.889,-0.111]
["2024-08-27 14:34:26",5626.47,5615.0,13.1,13.7,1.1,1.15,0.825,-0.175]
["2024-08-27 14:34:26",5626.47,5620.0,9.2,9.4,1.9,2.0,0.715,-0.285]
["2024-08-27 14:34:26",5626.47,5625.0,5.7,5.9,3.4,3.5,0.556,-0.444]
["2024-08-27 14:34:26",5626.47,5630.0,3.1,3.2,5.7,5.9,0.379,-0.621]
["2024-08-27 14:34:26",5626.47,5635.0,1.4,1.5,9.0,9.2,0.22,-0.782]
["2024-08-27 14:34:26",5626.47,5640.0,0.6,0.65,13.1,13.7,0.109,-0.891]
["2024-08-27 14:34:26",5626.47,5645.0,0.25,0.3,17.6,18.3,0.056,-0.944]
["2024-08-27 14:34:26",5626.47,5650.0,0.1,0.15,22.4,23.2,0.027,-0.973]
["2024-08-27 14:34:26",5626.47,5655.0,0.05,0.1,27.3,28.2,0.016,-0.984]
["2024-08-27 14:34:26",5626.47,5660.0,0.05,0.1,32.5,33.1,0.014,-0.986]
["2024-08-27 14:34:26",5626.47,5665.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-08-27 14:34:26",5626.47,5670.0,0.0,0.1,41.2,44.7,0.005,-0.995]
["2024-08-27 14:34:26",5626.47,5675.0,0.0,0.05,46.2,49.7,0.004,-0.996]
["2024-08-27 14:34:26",5626.47,5680.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-08-27 14:34:26",5626.47,5685.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-08-27 14:34:26",5626.47,5690.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-08-27 14:34:26",5626.47,5695.0,0.0,0.05,64.6,71.3,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5700.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5705.0,0.0,0.05,74.6,81.4,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5710.0,0.0,0.05,79.6,86.3,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5715.0,0.0,0.05,84.6,91.3,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5720.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-08-27 14:34:26",5626.47,5725.0,0.0,0.05,94.6,101.3,0.002,-0.998]
["2024-08-27 14:34:26",5626.47,5730.0,0.0,0.05,99.6,106.3,0.002,-0.998]
["2024-08-27 14:34:26",5626.47,5735.0,0.0,0.05,104.6,111.3,0.002,-0.998]
["2024-08-27 14:34:26",5626.47,5740.0,0.0,0.05,109.6,116.5,0.002,-0.998]
["2024-08-27 14:34:36",5626.89,5520.0,103.7,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:36",5626.89,5525.0,98.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:36",5626.89,5530.0,93.7,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:36",5626.89,5535.0,88.8,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:36",5626.89,5540.0,83.8,90.5,0.0,0.1,0.995,-0.005]
["2024-08-27 14:34:36",5626.89,5545.0,78.8,85.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:36",5626.89,5550.0,73.8,80.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:36",5626.89,5555.0,68.8,75.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:36",5626.89,5560.0,63.8,70.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:36",5626.89,5565.0,60.5,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:36",5626.89,5570.0,55.5,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:36",5626.89,5575.0,50.5,54.0,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:36",5626.89,5580.0,45.6,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:34:36",5626.89,5585.0,40.6,44.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:34:36",5626.89,5590.0,37.2,37.9,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:36",5626.89,5595.0,32.2,33.0,0.2,0.3,0.962,-0.038]
["2024-08-27 14:34:36",5626.89,5600.0,27.3,28.0,0.3,0.35,0.952,-0.048]
["2024-08-27 14:34:36",5626.89,5605.0,22.5,23.1,0.45,0.5,0.929,-0.071]
["2024-08-27 14:34:36",5626.89,5610.0,17.7,18.3,0.65,0.7,0.896,-0.104]
["2024-08-27 14:34:36",5626.89,5615.0,13.3,13.7,1.05,1.15,0.831,-0.169]
["2024-08-27 14:34:36",5626.89,5620.0,9.2,9.4,1.9,1.95,0.727,-0.273]
["2024-08-27 14:34:36",5626.89,5625.0,5.7,5.9,3.4,3.5,0.572,-0.428]
["2024-08-27 14:34:36",5626.89,5630.0,3.1,3.2,5.7,5.9,0.395,-0.605]
["2024-08-27 14:34:36",5626.89,5635.0,1.4,1.5,8.9,9.2,0.23,-0.77]
["2024-08-27 14:34:36",5626.89,5640.0,0.6,0.65,13.1,13.5,0.114,-0.886]
["2024-08-27 14:34:36",5626.89,5645.0,0.25,0.3,17.6,18.3,0.057,-0.943]
["2024-08-27 14:34:36",5626.89,5650.0,0.1,0.15,22.4,23.1,0.027,-0.973]
["2024-08-27 14:34:36",5626.89,5655.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-08-27 14:34:36",5626.89,5660.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-08-27 14:34:36",5626.89,5665.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-08-27 14:34:36",5626.89,5670.0,0.0,0.05,41.1,44.6,0.008,-0.992]
["2024-08-27 14:34:36",5626.89,5675.0,0.0,0.05,46.1,49.6,0.004,-0.996]
["2024-08-27 14:34:36",5626.89,5680.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-08-27 14:34:36",5626.89,5685.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-08-27 14:34:36",5626.89,5690.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-08-27 14:34:36",5626.89,5695.0,0.0,0.05,64.5,71.3,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5700.0,0.0,0.05,69.5,76.4,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5705.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5710.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5715.0,0.0,0.05,84.5,91.3,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5720.0,0.0,0.05,89.5,96.3,0.003,-0.997]
["2024-08-27 14:34:36",5626.89,5725.0,0.0,0.05,94.5,101.3,0.002,-0.998]
["2024-08-27 14:34:36",5626.89,5730.0,0.0,0.05,99.5,106.3,0.002,-0.998]
["2024-08-27 14:34:36",5626.89,5735.0,0.0,0.05,104.5,111.3,0.002,-0.998]
["2024-08-27 14:34:36",5626.89,5740.0,0.0,0.05,109.5,116.3,0.002,-0.998]
["2024-08-27 14:34:45",5626.88,5520.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:45",5626.88,5525.0,99.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:45",5626.88,5530.0,94.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:45",5626.88,5535.0,89.3,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:45",5626.88,5540.0,84.3,90.7,0.0,0.05,0.995,-0.005]
["2024-08-27 14:34:45",5626.88,5545.0,79.3,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:45",5626.88,5550.0,74.3,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:45",5626.88,5555.0,69.4,75.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:45",5626.88,5560.0,63.8,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:45",5626.88,5565.0,60.6,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:45",5626.88,5570.0,55.6,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:45",5626.88,5575.0,50.6,54.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:45",5626.88,5580.0,45.7,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:34:45",5626.88,5585.0,40.7,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:34:45",5626.88,5590.0,37.3,38.1,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:45",5626.88,5595.0,32.3,33.1,0.2,0.3,0.962,-0.038]
["2024-08-27 14:34:45",5626.88,5600.0,27.5,28.2,0.3,0.35,0.952,-0.048]
["2024-08-27 14:34:45",5626.88,5605.0,22.6,23.3,0.4,0.5,0.929,-0.071]
["2024-08-27 14:34:45",5626.88,5610.0,17.8,18.4,0.65,0.7,0.896,-0.104]
["2024-08-27 14:34:45",5626.88,5615.0,13.3,13.7,1.05,1.1,0.831,-0.169]
["2024-08-27 14:34:45",5626.88,5620.0,9.2,9.5,1.85,1.95,0.727,-0.273]
["2024-08-27 14:34:45",5626.88,5625.0,5.7,5.9,3.3,3.4,0.572,-0.428]
["2024-08-27 14:34:45",5626.88,5630.0,3.1,3.2,5.6,5.8,0.395,-0.605]
["2024-08-27 14:34:45",5626.88,5635.0,1.4,1.5,8.9,9.1,0.23,-0.77]
["2024-08-27 14:34:45",5626.88,5640.0,0.6,0.65,13.0,13.4,0.114,-0.886]
["2024-08-27 14:34:45",5626.88,5645.0,0.25,0.3,17.4,18.1,0.057,-0.943]
["2024-08-27 14:34:45",5626.88,5650.0,0.15,0.2,22.3,23.0,0.027,-0.973]
["2024-08-27 14:34:45",5626.88,5655.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-08-27 14:34:45",5626.88,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:34:45",5626.88,5665.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-08-27 14:34:45",5626.88,5670.0,0.0,0.05,41.0,44.5,0.008,-0.992]
["2024-08-27 14:34:45",5626.88,5675.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-08-27 14:34:45",5626.88,5680.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-08-27 14:34:45",5626.88,5685.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-08-27 14:34:45",5626.88,5690.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-08-27 14:34:45",5626.88,5695.0,0.0,0.05,64.3,70.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5700.0,0.0,0.05,69.3,75.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5705.0,0.0,0.05,74.3,80.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5710.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5715.0,0.0,0.05,84.3,90.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5720.0,0.0,0.05,89.3,95.8,0.003,-0.997]
["2024-08-27 14:34:45",5626.88,5725.0,0.0,0.05,94.3,100.8,0.002,-0.998]
["2024-08-27 14:34:45",5626.88,5730.0,0.0,0.05,99.3,105.8,0.002,-0.998]
["2024-08-27 14:34:45",5626.88,5735.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-08-27 14:34:45",5626.88,5740.0,0.0,0.05,109.3,115.8,0.002,-0.998]
["2024-08-27 14:34:55",5626.9,5520.0,104.2,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:55",5626.9,5525.0,99.2,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:55",5626.9,5530.0,94.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:34:55",5626.9,5535.0,89.3,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:55",5626.9,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:34:55",5626.9,5545.0,79.3,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:55",5626.9,5550.0,74.3,80.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:34:55",5626.9,5555.0,69.3,75.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:55",5626.9,5560.0,63.8,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:34:55",5626.9,5565.0,60.6,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:55",5626.9,5570.0,55.6,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:34:55",5626.9,5575.0,50.6,54.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:34:55",5626.9,5580.0,45.7,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:34:55",5626.9,5585.0,40.7,44.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:34:55",5626.9,5590.0,37.2,38.0,0.2,0.25,0.97,-0.03]
["2024-08-27 14:34:55",5626.9,5595.0,32.3,33.0,0.2,0.3,0.965,-0.035]
["2024-08-27 14:34:55",5626.9,5600.0,27.4,28.1,0.3,0.35,0.952,-0.048]
["2024-08-27 14:34:55",5626.9,5605.0,22.5,23.2,0.4,0.5,0.931,-0.069]
["2024-08-27 14:34:55",5626.9,5610.0,17.8,18.3,0.65,0.7,0.896,-0.104]
["2024-08-27 14:34:55",5626.9,5615.0,13.3,13.7,1.05,1.15,0.833,-0.167]
["2024-08-27 14:34:55",5626.9,5620.0,9.2,9.4,1.9,1.95,0.729,-0.271]
["2024-08-27 14:34:55",5626.9,5625.0,5.7,5.9,3.3,3.5,0.572,-0.428]
["2024-08-27 14:34:55",5626.9,5630.0,3.1,3.2,5.6,5.8,0.394,-0.606]
["2024-08-27 14:34:55",5626.9,5635.0,1.4,1.5,8.9,9.2,0.23,-0.77]
["2024-08-27 14:34:55",5626.9,5640.0,0.6,0.65,13.1,13.3,0.117,-0.883]
["2024-08-27 14:34:55",5626.9,5645.0,0.25,0.3,17.5,18.2,0.057,-0.943]
["2024-08-27 14:34:55",5626.9,5650.0,0.15,0.2,22.4,23.1,0.035,-0.965]
["2024-08-27 14:34:55",5626.9,5655.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-08-27 14:34:55",5626.9,5660.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-08-27 14:34:55",5626.9,5665.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-08-27 14:34:55",5626.9,5670.0,0.0,0.05,41.0,44.5,0.005,-0.995]
["2024-08-27 14:34:55",5626.9,5675.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-08-27 14:34:55",5626.9,5680.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-08-27 14:34:55",5626.9,5685.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-08-27 14:34:55",5626.9,5690.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-08-27 14:34:55",5626.9,5695.0,0.0,0.05,64.3,70.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5700.0,0.0,0.05,69.3,75.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5705.0,0.0,0.05,74.3,80.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5710.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5715.0,0.0,0.05,84.3,90.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5720.0,0.0,0.05,89.3,95.8,0.003,-0.997]
["2024-08-27 14:34:55",5626.9,5725.0,0.0,0.05,94.3,100.8,0.002,-0.998]
["2024-08-27 14:34:55",5626.9,5730.0,0.0,0.05,99.3,105.8,0.002,-0.998]
["2024-08-27 14:34:55",5626.9,5735.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-08-27 14:34:55",5626.9,5740.0,0.0,0.05,109.3,115.8,0.002,-0.998]
["2024-08-27 14:35:05",5627.04,5520.0,104.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:05",5627.04,5525.0,99.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:05",5627.04,5530.0,94.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:05",5627.04,5535.0,89.1,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:05",5627.04,5540.0,84.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:05",5627.04,5545.0,79.1,85.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:05",5627.04,5550.0,74.2,81.0,0.0,0.1,0.993,-0.007]
["2024-08-27 14:35:05",5627.04,5555.0,69.2,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:05",5627.04,5560.0,64.2,70.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:05",5627.04,5565.0,61.0,64.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:05",5627.04,5570.0,56.0,59.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:05",5627.04,5575.0,51.0,54.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:35:05",5627.04,5580.0,46.1,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:05",5627.04,5585.0,41.1,44.8,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:05",5627.04,5590.0,37.8,38.6,0.15,0.2,0.97,-0.03]
["2024-08-27 14:35:05",5627.04,5595.0,32.8,33.6,0.2,0.25,0.965,-0.035]
["2024-08-27 14:35:05",5627.04,5600.0,27.9,28.6,0.3,0.35,0.952,-0.048]
["2024-08-27 14:35:05",5627.04,5605.0,23.0,23.7,0.4,0.45,0.931,-0.069]
["2024-08-27 14:35:05",5627.04,5610.0,18.3,18.9,0.6,0.65,0.896,-0.104]
["2024-08-27 14:35:05",5627.04,5615.0,13.7,14.3,0.95,1.05,0.833,-0.167]
["2024-08-27 14:35:05",5627.04,5620.0,9.6,9.8,1.75,1.8,0.729,-0.271]
["2024-08-27 14:35:05",5627.04,5625.0,6.0,6.2,3.1,3.2,0.572,-0.428]
["2024-08-27 14:35:05",5627.04,5630.0,3.3,3.4,5.3,5.5,0.394,-0.606]
["2024-08-27 14:35:05",5627.04,5635.0,1.5,1.6,8.5,8.8,0.23,-0.77]
["2024-08-27 14:35:05",5627.04,5640.0,0.6,0.7,12.6,13.0,0.117,-0.883]
["2024-08-27 14:35:05",5627.04,5645.0,0.25,0.3,17.0,17.7,0.057,-0.943]
["2024-08-27 14:35:05",5627.04,5650.0,0.15,0.2,21.8,22.6,0.035,-0.965]
["2024-08-27 14:35:05",5627.04,5655.0,0.05,0.15,26.7,27.5,0.016,-0.984]
["2024-08-27 14:35:05",5627.04,5660.0,0.05,0.1,31.7,32.5,0.014,-0.986]
["2024-08-27 14:35:05",5627.04,5665.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-08-27 14:35:05",5627.04,5670.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-08-27 14:35:05",5627.04,5675.0,0.0,0.05,45.3,49.1,0.004,-0.996]
["2024-08-27 14:35:05",5627.04,5680.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-08-27 14:35:05",5627.04,5685.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-08-27 14:35:05",5627.04,5690.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-08-27 14:35:05",5627.04,5695.0,0.0,0.05,64.2,70.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5700.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5705.0,0.0,0.05,74.2,80.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5710.0,0.0,0.05,79.2,85.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:35:05",5627.04,5725.0,0.0,0.05,94.3,100.9,0.002,-0.998]
["2024-08-27 14:35:05",5627.04,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:35:05",5627.04,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:35:05",5627.04,5740.0,0.0,0.05,108.9,115.9,0.002,-0.998]
["2024-08-27 14:35:14",5627.92,5520.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:14",5627.92,5525.0,100.0,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:14",5627.92,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:14",5627.92,5535.0,90.1,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:14",5627.92,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:14",5627.92,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:14",5627.92,5550.0,75.1,81.4,0.0,0.05,0.995,-0.005]
["2024-08-27 14:35:14",5627.92,5555.0,70.1,76.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:14",5627.92,5560.0,65.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:14",5627.92,5565.0,61.8,65.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:14",5627.92,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:14",5627.92,5575.0,51.8,55.5,0.1,0.15,0.985,-0.015]
["2024-08-27 14:35:14",5627.92,5580.0,46.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:14",5627.92,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:14",5627.92,5590.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:35:14",5627.92,5595.0,33.4,34.2,0.2,0.25,0.967,-0.033]
["2024-08-27 14:35:14",5627.92,5600.0,28.5,29.3,0.25,0.3,0.953,-0.047]
["2024-08-27 14:35:14",5627.92,5605.0,23.6,24.3,0.35,0.45,0.935,-0.065]
["2024-08-27 14:35:14",5627.92,5610.0,18.9,19.5,0.55,0.6,0.902,-0.098]
["2024-08-27 14:35:14",5627.92,5615.0,14.3,14.7,0.9,0.95,0.845,-0.155]
["2024-08-27 14:35:14",5627.92,5620.0,10.1,10.3,1.55,1.65,0.743,-0.257]
["2024-08-27 14:35:14",5627.92,5625.0,6.4,6.6,2.85,2.95,0.592,-0.408]
["2024-08-27 14:35:14",5627.92,5630.0,3.5,3.7,4.9,5.1,0.412,-0.588]
["2024-08-27 14:35:14",5627.92,5635.0,1.65,1.75,7.9,8.3,0.243,-0.757]
["2024-08-27 14:35:14",5627.92,5640.0,0.7,0.75,11.9,12.4,0.122,-0.878]
["2024-08-27 14:35:14",5627.92,5645.0,0.3,0.35,16.5,17.1,0.058,-0.942]
["2024-08-27 14:35:14",5627.92,5650.0,0.15,0.2,21.3,22.0,0.035,-0.965]
["2024-08-27 14:35:14",5627.92,5655.0,0.1,0.15,26.1,26.9,0.02,-0.98]
["2024-08-27 14:35:14",5627.92,5660.0,0.05,0.1,31.1,31.9,0.014,-0.986]
["2024-08-27 14:35:14",5627.92,5665.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-08-27 14:35:14",5627.92,5670.0,0.0,0.1,39.6,43.4,0.005,-0.995]
["2024-08-27 14:35:14",5627.92,5675.0,0.0,0.05,44.6,48.4,0.004,-0.996]
["2024-08-27 14:35:14",5627.92,5680.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-08-27 14:35:14",5627.92,5685.0,0.0,0.05,54.6,56.9,0.004,-0.996]
["2024-08-27 14:35:14",5627.92,5690.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-08-27 14:35:14",5627.92,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5715.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5720.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 14:35:14",5627.92,5725.0,0.0,0.05,93.5,100.0,0.002,-0.998]
["2024-08-27 14:35:14",5627.92,5730.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-08-27 14:35:14",5627.92,5735.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 14:35:14",5627.92,5740.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-08-27 14:35:24",5627.97,5520.0,105.3,111.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:24",5627.97,5525.0,100.3,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:24",5627.97,5530.0,95.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:24",5627.97,5535.0,90.1,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:24",5627.97,5540.0,85.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:24",5627.97,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:24",5627.97,5550.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:24",5627.97,5555.0,70.3,76.7,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:24",5627.97,5560.0,65.4,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:24",5627.97,5565.0,61.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:24",5627.97,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:24",5627.97,5575.0,51.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:35:24",5627.97,5580.0,46.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:24",5627.97,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:24",5627.97,5590.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:35:24",5627.97,5595.0,33.3,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:35:24",5627.97,5600.0,28.4,29.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:35:24",5627.97,5605.0,23.5,24.3,0.35,0.4,0.941,-0.059]
["2024-08-27 14:35:24",5627.97,5610.0,18.7,19.5,0.55,0.6,0.909,-0.091]
["2024-08-27 14:35:24",5627.97,5615.0,14.3,14.7,0.9,0.95,0.855,-0.145]
["2024-08-27 14:35:24",5627.97,5620.0,10.1,10.3,1.55,1.65,0.762,-0.238]
["2024-08-27 14:35:24",5627.97,5625.0,6.4,6.6,2.85,2.95,0.616,-0.384]
["2024-08-27 14:35:24",5627.97,5630.0,3.5,3.7,4.9,5.1,0.435,-0.565]
["2024-08-27 14:35:24",5627.97,5635.0,1.65,1.75,8.0,8.2,0.262,-0.738]
["2024-08-27 14:35:24",5627.97,5640.0,0.7,0.75,12.0,12.2,0.134,-0.866]
["2024-08-27 14:35:24",5627.97,5645.0,0.3,0.35,16.4,17.2,0.066,-0.934]
["2024-08-27 14:35:24",5627.97,5650.0,0.15,0.2,21.3,22.0,0.036,-0.964]
["2024-08-27 14:35:24",5627.97,5655.0,0.05,0.15,26.2,27.0,0.024,-0.976]
["2024-08-27 14:35:24",5627.97,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:35:24",5627.97,5665.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-08-27 14:35:24",5627.97,5670.0,0.0,0.1,39.7,43.4,0.009,-0.991]
["2024-08-27 14:35:24",5627.97,5675.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-08-27 14:35:24",5627.97,5680.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-08-27 14:35:24",5627.97,5685.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-08-27 14:35:24",5627.97,5690.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-08-27 14:35:24",5627.97,5695.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5700.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5705.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5715.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5720.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5725.0,0.0,0.05,93.5,100.0,0.003,-0.997]
["2024-08-27 14:35:24",5627.97,5730.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-08-27 14:35:24",5627.97,5735.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 14:35:24",5627.97,5740.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-08-27 14:35:33",5628.07,5520.0,105.3,111.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:33",5628.07,5525.0,100.3,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:33",5628.07,5530.0,95.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:33",5628.07,5535.0,90.4,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:33",5628.07,5540.0,85.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:33",5628.07,5545.0,80.4,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:33",5628.07,5550.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:33",5628.07,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:33",5628.07,5560.0,65.4,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:33",5628.07,5565.0,61.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:33",5628.07,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:33",5628.07,5575.0,51.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:35:33",5628.07,5580.0,46.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:33",5628.07,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:33",5628.07,5590.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:35:33",5628.07,5595.0,33.4,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:35:33",5628.07,5600.0,28.5,29.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:35:33",5628.07,5605.0,23.7,24.3,0.35,0.4,0.941,-0.059]
["2024-08-27 14:35:33",5628.07,5610.0,18.8,19.5,0.55,0.6,0.909,-0.091]
["2024-08-27 14:35:33",5628.07,5615.0,14.2,14.8,0.85,0.95,0.855,-0.145]
["2024-08-27 14:35:33",5628.07,5620.0,10.0,10.3,1.55,1.6,0.762,-0.238]
["2024-08-27 14:35:33",5628.07,5625.0,6.4,6.5,2.8,2.9,0.616,-0.384]
["2024-08-27 14:35:33",5628.07,5630.0,3.5,3.6,4.9,5.1,0.435,-0.565]
["2024-08-27 14:35:33",5628.07,5635.0,1.65,1.75,8.0,8.2,0.262,-0.738]
["2024-08-27 14:35:33",5628.07,5640.0,0.7,0.75,11.8,12.3,0.134,-0.866]
["2024-08-27 14:35:33",5628.07,5645.0,0.25,0.35,16.4,17.0,0.066,-0.934]
["2024-08-27 14:35:33",5628.07,5650.0,0.15,0.2,21.2,22.0,0.036,-0.964]
["2024-08-27 14:35:33",5628.07,5655.0,0.05,0.15,26.2,27.0,0.024,-0.976]
["2024-08-27 14:35:33",5628.07,5660.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-08-27 14:35:33",5628.07,5665.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-08-27 14:35:33",5628.07,5670.0,0.0,0.1,39.7,43.4,0.009,-0.991]
["2024-08-27 14:35:33",5628.07,5675.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-08-27 14:35:33",5628.07,5680.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-08-27 14:35:33",5628.07,5685.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-08-27 14:35:33",5628.07,5690.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-08-27 14:35:33",5628.07,5695.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5700.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5705.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5710.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5715.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5720.0,0.0,0.05,88.5,94.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5725.0,0.0,0.05,93.5,99.7,0.003,-0.997]
["2024-08-27 14:35:33",5628.07,5730.0,0.0,0.05,98.5,104.7,0.002,-0.998]
["2024-08-27 14:35:33",5628.07,5735.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-08-27 14:35:33",5628.07,5740.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-08-27 14:35:43",5628.19,5520.0,105.3,111.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:43",5628.19,5525.0,100.3,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:43",5628.19,5530.0,95.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:43",5628.19,5535.0,90.3,96.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:43",5628.19,5540.0,85.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:43",5628.19,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:43",5628.19,5550.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:43",5628.19,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:43",5628.19,5560.0,65.3,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:43",5628.19,5565.0,61.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:43",5628.19,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:43",5628.19,5575.0,51.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:35:43",5628.19,5580.0,46.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:43",5628.19,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:43",5628.19,5590.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:35:43",5628.19,5595.0,33.5,34.2,0.2,0.25,0.968,-0.032]
["2024-08-27 14:35:43",5628.19,5600.0,28.6,29.3,0.25,0.3,0.959,-0.041]
["2024-08-27 14:35:43",5628.19,5605.0,23.7,24.3,0.35,0.4,0.941,-0.059]
["2024-08-27 14:35:43",5628.19,5610.0,18.9,19.5,0.55,0.6,0.909,-0.091]
["2024-08-27 14:35:43",5628.19,5615.0,14.2,14.7,0.9,0.95,0.858,-0.142]
["2024-08-27 14:35:43",5628.19,5620.0,10.1,10.3,1.5,1.6,0.765,-0.235]
["2024-08-27 14:35:43",5628.19,5625.0,6.4,6.6,2.8,2.85,0.618,-0.382]
["2024-08-27 14:35:43",5628.19,5630.0,3.5,3.7,4.9,5.0,0.437,-0.563]
["2024-08-27 14:35:43",5628.19,5635.0,1.7,1.75,7.9,8.1,0.262,-0.738]
["2024-08-27 14:35:43",5628.19,5640.0,0.7,0.75,11.9,12.4,0.135,-0.865]
["2024-08-27 14:35:43",5628.19,5645.0,0.3,0.35,16.3,17.0,0.067,-0.933]
["2024-08-27 14:35:43",5628.19,5650.0,0.15,0.2,21.2,21.9,0.036,-0.964]
["2024-08-27 14:35:43",5628.19,5655.0,0.05,0.15,26.1,26.9,0.021,-0.979]
["2024-08-27 14:35:43",5628.19,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:35:43",5628.19,5665.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-08-27 14:35:43",5628.19,5670.0,0.0,0.1,39.7,43.4,0.009,-0.991]
["2024-08-27 14:35:43",5628.19,5675.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-08-27 14:35:43",5628.19,5680.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-08-27 14:35:43",5628.19,5685.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-08-27 14:35:43",5628.19,5690.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-08-27 14:35:43",5628.19,5695.0,0.0,0.05,63.4,69.8,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5700.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5705.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5710.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5715.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5720.0,0.0,0.05,88.5,94.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5725.0,0.0,0.05,93.5,99.7,0.003,-0.997]
["2024-08-27 14:35:43",5628.19,5730.0,0.0,0.05,98.5,104.7,0.002,-0.998]
["2024-08-27 14:35:43",5628.19,5735.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-08-27 14:35:43",5628.19,5740.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-08-27 14:35:52",5628.1,5520.0,105.3,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:52",5628.1,5525.0,100.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:52",5628.1,5530.0,95.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:35:52",5628.1,5535.0,90.3,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:52",5628.1,5540.0,85.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:52",5628.1,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:52",5628.1,5550.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:35:52",5628.1,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:35:52",5628.1,5560.0,65.3,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:52",5628.1,5565.0,61.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:35:52",5628.1,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:35:52",5628.1,5575.0,51.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:35:52",5628.1,5580.0,46.8,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:35:52",5628.1,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:35:52",5628.1,5590.0,38.3,39.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:35:52",5628.1,5595.0,33.3,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:35:52",5628.1,5600.0,28.4,29.1,0.25,0.3,0.958,-0.042]
["2024-08-27 14:35:52",5628.1,5605.0,23.6,24.2,0.35,0.4,0.941,-0.059]
["2024-08-27 14:35:52",5628.1,5610.0,18.7,19.4,0.55,0.6,0.909,-0.091]
["2024-08-27 14:35:52",5628.1,5615.0,14.2,14.7,0.9,0.95,0.855,-0.145]
["2024-08-27 14:35:52",5628.1,5620.0,9.9,10.1,1.6,1.65,0.762,-0.238]
["2024-08-27 14:35:52",5628.1,5625.0,6.2,6.4,2.85,2.95,0.616,-0.384]
["2024-08-27 14:35:52",5628.1,5630.0,3.4,3.6,5.0,5.1,0.433,-0.567]
["2024-08-27 14:35:52",5628.1,5635.0,1.6,1.7,8.1,8.3,0.261,-0.739]
["2024-08-27 14:35:52",5628.1,5640.0,0.7,0.75,11.9,12.5,0.134,-0.866]
["2024-08-27 14:35:52",5628.1,5645.0,0.25,0.35,16.5,17.1,0.063,-0.937]
["2024-08-27 14:35:52",5628.1,5650.0,0.15,0.2,21.3,22.1,0.036,-0.964]
["2024-08-27 14:35:52",5628.1,5655.0,0.05,0.15,26.2,27.0,0.021,-0.979]
["2024-08-27 14:35:52",5628.1,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:35:52",5628.1,5665.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-08-27 14:35:52",5628.1,5670.0,0.0,0.1,39.7,43.4,0.009,-0.991]
["2024-08-27 14:35:52",5628.1,5675.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-08-27 14:35:52",5628.1,5680.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-08-27 14:35:52",5628.1,5685.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-08-27 14:35:52",5628.1,5690.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-08-27 14:35:52",5628.1,5695.0,0.0,0.05,63.4,69.8,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5700.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5705.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5710.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5715.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5720.0,0.0,0.05,88.5,94.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5725.0,0.0,0.05,93.5,99.7,0.003,-0.997]
["2024-08-27 14:35:52",5628.1,5730.0,0.0,0.05,98.5,104.7,0.002,-0.998]
["2024-08-27 14:35:52",5628.1,5735.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-08-27 14:35:52",5628.1,5740.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-08-27 14:36:02",5628.13,5520.0,105.3,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:02",5628.13,5525.0,100.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:02",5628.13,5530.0,95.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:02",5628.13,5535.0,90.3,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:02",5628.13,5540.0,85.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:02",5628.13,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:02",5628.13,5550.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:02",5628.13,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:02",5628.13,5560.0,65.3,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:02",5628.13,5565.0,61.8,65.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:02",5628.13,5570.0,56.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:02",5628.13,5575.0,51.8,55.5,0.1,0.15,0.986,-0.014]
["2024-08-27 14:36:02",5628.13,5580.0,46.9,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:02",5628.13,5585.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:36:02",5628.13,5590.0,38.2,39.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:02",5628.13,5595.0,33.3,34.0,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:02",5628.13,5600.0,28.4,29.1,0.25,0.3,0.958,-0.042]
["2024-08-27 14:36:02",5628.13,5605.0,23.6,24.2,0.35,0.4,0.941,-0.059]
["2024-08-27 14:36:02",5628.13,5610.0,18.7,19.4,0.55,0.6,0.909,-0.091]
["2024-08-27 14:36:02",5628.13,5615.0,14.2,14.7,0.9,0.95,0.855,-0.145]
["2024-08-27 14:36:02",5628.13,5620.0,9.9,10.1,1.55,1.65,0.762,-0.238]
["2024-08-27 14:36:02",5628.13,5625.0,6.3,6.4,2.85,2.95,0.616,-0.384]
["2024-08-27 14:36:02",5628.13,5630.0,3.4,3.5,5.0,5.2,0.433,-0.567]
["2024-08-27 14:36:02",5628.13,5635.0,1.6,1.7,8.1,8.3,0.261,-0.739]
["2024-08-27 14:36:02",5628.13,5640.0,0.7,0.75,11.9,12.4,0.134,-0.866]
["2024-08-27 14:36:02",5628.13,5645.0,0.25,0.35,16.5,17.1,0.063,-0.937]
["2024-08-27 14:36:02",5628.13,5650.0,0.15,0.2,21.5,22.1,0.036,-0.964]
["2024-08-27 14:36:02",5628.13,5655.0,0.1,0.15,26.3,27.1,0.021,-0.979]
["2024-08-27 14:36:02",5628.13,5660.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 14:36:02",5628.13,5665.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-08-27 14:36:02",5628.13,5670.0,0.0,0.1,39.7,43.3,0.009,-0.991]
["2024-08-27 14:36:02",5628.13,5675.0,0.0,0.05,44.7,48.3,0.004,-0.996]
["2024-08-27 14:36:02",5628.13,5680.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-08-27 14:36:02",5628.13,5685.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-08-27 14:36:02",5628.13,5690.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-08-27 14:36:02",5628.13,5695.0,0.0,0.05,63.4,69.8,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5700.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5705.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5710.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5715.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5720.0,0.0,0.05,88.5,94.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5725.0,0.0,0.05,93.5,99.7,0.003,-0.997]
["2024-08-27 14:36:02",5628.13,5730.0,0.0,0.05,98.5,104.7,0.002,-0.998]
["2024-08-27 14:36:02",5628.13,5735.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-08-27 14:36:02",5628.13,5740.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-08-27 14:36:11",5627.88,5520.0,105.0,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:11",5627.88,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:11",5627.88,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:11",5627.88,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:11",5627.88,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:11",5627.88,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:11",5627.88,5550.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:11",5627.88,5555.0,70.1,76.8,0.05,0.1,0.992,-0.007]
["2024-08-27 14:36:11",5627.88,5560.0,65.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:11",5627.88,5565.0,61.5,65.1,0.05,0.1,0.991,-0.008]
["2024-08-27 14:36:11",5627.88,5570.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:11",5627.88,5575.0,51.5,55.2,0.1,0.15,0.985,-0.014]
["2024-08-27 14:36:11",5627.88,5580.0,46.5,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:11",5627.88,5585.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-08-27 14:36:11",5627.88,5590.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:11",5627.88,5595.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:11",5627.88,5600.0,28.2,28.8,0.25,0.3,0.958,-0.042]
["2024-08-27 14:36:11",5627.88,5605.0,23.2,23.9,0.35,0.45,0.938,-0.062]
["2024-08-27 14:36:11",5627.88,5610.0,18.5,19.1,0.55,0.6,0.909,-0.091]
["2024-08-27 14:36:11",5627.88,5615.0,13.9,14.4,0.9,1.0,0.852,-0.148]
["2024-08-27 14:36:11",5627.88,5620.0,9.7,9.9,1.65,1.7,0.757,-0.243]
["2024-08-27 14:36:11",5627.88,5625.0,6.1,6.2,2.95,3.1,0.608,-0.392]
["2024-08-27 14:36:11",5627.88,5630.0,3.3,3.4,5.1,5.3,0.425,-0.575]
["2024-08-27 14:36:11",5627.88,5635.0,1.55,1.6,8.3,8.6,0.251,-0.749]
["2024-08-27 14:36:11",5627.88,5640.0,0.6,0.7,12.2,12.7,0.128,-0.872]
["2024-08-27 14:36:11",5627.88,5645.0,0.25,0.3,16.7,17.5,0.059,-0.941]
["2024-08-27 14:36:11",5627.88,5650.0,0.15,0.2,21.6,22.4,0.036,-0.964]
["2024-08-27 14:36:11",5627.88,5655.0,0.05,0.15,26.5,27.3,0.024,-0.976]
["2024-08-27 14:36:11",5627.88,5660.0,0.05,0.1,31.5,32.3,0.015,-0.985]
["2024-08-27 14:36:11",5627.88,5665.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-08-27 14:36:11",5627.88,5670.0,0.0,0.1,40.0,43.5,0.009,-0.991]
["2024-08-27 14:36:11",5627.88,5675.0,0.0,0.05,45.0,48.5,0.004,-0.996]
["2024-08-27 14:36:11",5627.88,5680.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-08-27 14:36:11",5627.88,5685.0,0.0,0.05,55.0,58.3,0.004,-0.996]
["2024-08-27 14:36:11",5627.88,5690.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-08-27 14:36:11",5627.88,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5715.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5720.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5725.0,0.0,0.05,93.5,100.0,0.003,-0.997]
["2024-08-27 14:36:11",5627.88,5730.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-08-27 14:36:11",5627.88,5735.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 14:36:11",5627.88,5740.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-08-27 14:36:21",5628.18,5520.0,105.0,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:21",5628.18,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:21",5628.18,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:21",5628.18,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:21",5628.18,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:21",5628.18,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:21",5628.18,5550.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:21",5628.18,5555.0,70.1,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:21",5628.18,5560.0,65.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:21",5628.18,5565.0,61.9,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:21",5628.18,5570.0,56.9,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:21",5628.18,5575.0,51.9,55.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:36:21",5628.18,5580.0,46.9,49.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:21",5628.18,5585.0,42.0,45.4,0.15,0.2,0.978,-0.022]
["2024-08-27 14:36:21",5628.18,5590.0,38.5,39.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:21",5628.18,5595.0,33.6,34.4,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:21",5628.18,5600.0,28.7,29.4,0.25,0.3,0.959,-0.041]
["2024-08-27 14:36:21",5628.18,5605.0,23.8,24.4,0.35,0.4,0.941,-0.059]
["2024-08-27 14:36:21",5628.18,5610.0,18.9,19.5,0.5,0.55,0.915,-0.085]
["2024-08-27 14:36:21",5628.18,5615.0,14.4,14.8,0.85,0.9,0.86,-0.14]
["2024-08-27 14:36:21",5628.18,5620.0,10.1,10.3,1.5,1.55,0.768,-0.232]
["2024-08-27 14:36:21",5628.18,5625.0,6.4,6.6,2.75,2.85,0.622,-0.379]
["2024-08-27 14:36:21",5628.18,5630.0,3.5,3.6,4.8,5.0,0.438,-0.562]
["2024-08-27 14:36:21",5628.18,5635.0,1.65,1.75,7.9,8.1,0.264,-0.736]
["2024-08-27 14:36:21",5628.18,5640.0,0.65,0.75,11.7,12.3,0.132,-0.868]
["2024-08-27 14:36:21",5628.18,5645.0,0.25,0.35,16.4,16.9,0.063,-0.937]
["2024-08-27 14:36:21",5628.18,5650.0,0.15,0.2,21.1,21.7,0.036,-0.964]
["2024-08-27 14:36:21",5628.18,5655.0,0.05,0.15,25.9,26.7,0.021,-0.979]
["2024-08-27 14:36:21",5628.18,5660.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-08-27 14:36:21",5628.18,5665.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-08-27 14:36:21",5628.18,5670.0,0.0,0.1,39.2,43.2,0.009,-0.991]
["2024-08-27 14:36:21",5628.18,5675.0,0.0,0.05,44.3,48.2,0.004,-0.996]
["2024-08-27 14:36:21",5628.18,5680.0,0.0,0.05,49.3,53.2,0.004,-0.996]
["2024-08-27 14:36:21",5628.18,5685.0,0.0,0.05,55.0,58.2,0.004,-0.996]
["2024-08-27 14:36:21",5628.18,5690.0,0.0,0.05,59.3,63.2,0.004,-0.996]
["2024-08-27 14:36:21",5628.18,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5715.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5720.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5725.0,0.0,0.05,93.5,100.0,0.003,-0.997]
["2024-08-27 14:36:21",5628.18,5730.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-08-27 14:36:21",5628.18,5735.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 14:36:21",5628.18,5740.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-08-27 14:36:30",5628.3,5520.0,105.0,112.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:30",5628.3,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:30",5628.3,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:30",5628.3,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:30",5628.3,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:30",5628.3,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:30",5628.3,5550.0,75.1,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:30",5628.3,5555.0,70.1,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:30",5628.3,5560.0,65.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:30",5628.3,5565.0,62.0,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:30",5628.3,5570.0,57.0,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:30",5628.3,5575.0,52.0,55.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:36:30",5628.3,5580.0,47.1,50.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:30",5628.3,5585.0,42.1,45.8,0.1,0.15,0.978,-0.022]
["2024-08-27 14:36:30",5628.3,5590.0,38.6,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:30",5628.3,5595.0,33.6,34.4,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:30",5628.3,5600.0,28.7,29.3,0.25,0.3,0.959,-0.041]
["2024-08-27 14:36:30",5628.3,5605.0,23.8,24.4,0.35,0.4,0.941,-0.059]
["2024-08-27 14:36:30",5628.3,5610.0,19.0,19.5,0.5,0.55,0.915,-0.085]
["2024-08-27 14:36:30",5628.3,5615.0,14.5,14.8,0.85,0.9,0.86,-0.14]
["2024-08-27 14:36:30",5628.3,5620.0,10.1,10.4,1.5,1.55,0.768,-0.232]
["2024-08-27 14:36:30",5628.3,5625.0,6.4,6.5,2.7,2.8,0.622,-0.379]
["2024-08-27 14:36:30",5628.3,5630.0,3.6,3.7,4.7,4.9,0.438,-0.562]
["2024-08-27 14:36:30",5628.3,5635.0,1.65,1.75,7.8,8.1,0.264,-0.736]
["2024-08-27 14:36:30",5628.3,5640.0,0.7,0.75,11.7,12.3,0.132,-0.868]
["2024-08-27 14:36:30",5628.3,5645.0,0.3,0.35,16.3,16.9,0.063,-0.937]
["2024-08-27 14:36:30",5628.3,5650.0,0.15,0.2,21.1,21.6,0.036,-0.964]
["2024-08-27 14:36:30",5628.3,5655.0,0.05,0.15,25.9,26.7,0.021,-0.979]
["2024-08-27 14:36:30",5628.3,5660.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-08-27 14:36:30",5628.3,5665.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-08-27 14:36:30",5628.3,5670.0,0.0,0.1,39.4,43.1,0.009,-0.991]
["2024-08-27 14:36:30",5628.3,5675.0,0.0,0.05,44.3,48.1,0.004,-0.996]
["2024-08-27 14:36:30",5628.3,5680.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-08-27 14:36:30",5628.3,5685.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-08-27 14:36:30",5628.3,5690.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-08-27 14:36:30",5628.3,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5715.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5720.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5725.0,0.0,0.05,93.5,100.0,0.003,-0.997]
["2024-08-27 14:36:30",5628.3,5730.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-08-27 14:36:30",5628.3,5735.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-08-27 14:36:30",5628.3,5740.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-08-27 14:36:40",5628.5,5520.0,105.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:40",5628.5,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:40",5628.5,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:40",5628.5,5535.0,90.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:40",5628.5,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:40",5628.5,5545.0,80.6,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:40",5628.5,5550.0,75.8,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:40",5628.5,5555.0,70.7,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:40",5628.5,5560.0,65.8,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:40",5628.5,5565.0,62.1,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:40",5628.5,5570.0,57.2,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:40",5628.5,5575.0,52.2,56.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:36:40",5628.5,5580.0,47.2,50.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:40",5628.5,5585.0,42.2,45.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:36:40",5628.5,5590.0,38.7,39.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:40",5628.5,5595.0,33.7,34.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:40",5628.5,5600.0,28.8,29.5,0.25,0.3,0.959,-0.041]
["2024-08-27 14:36:40",5628.5,5605.0,23.9,24.6,0.35,0.4,0.942,-0.058]
["2024-08-27 14:36:40",5628.5,5610.0,19.1,19.8,0.5,0.55,0.915,-0.085]
["2024-08-27 14:36:40",5628.5,5615.0,14.5,15.0,0.8,0.85,0.866,-0.134]
["2024-08-27 14:36:40",5628.5,5620.0,10.2,10.5,1.45,1.5,0.775,-0.225]
["2024-08-27 14:36:40",5628.5,5625.0,6.5,6.7,2.65,2.75,0.631,-0.369]
["2024-08-27 14:36:40",5628.5,5630.0,3.6,3.7,4.7,4.8,0.447,-0.553]
["2024-08-27 14:36:40",5628.5,5635.0,1.7,1.8,7.7,8.0,0.271,-0.729]
["2024-08-27 14:36:40",5628.5,5640.0,0.7,0.75,11.6,12.1,0.137,-0.863]
["2024-08-27 14:36:40",5628.5,5645.0,0.3,0.35,16.2,16.7,0.067,-0.933]
["2024-08-27 14:36:40",5628.5,5650.0,0.15,0.2,20.9,21.6,0.037,-0.963]
["2024-08-27 14:36:40",5628.5,5655.0,0.1,0.15,25.8,26.6,0.025,-0.975]
["2024-08-27 14:36:40",5628.5,5660.0,0.05,0.1,30.8,31.6,0.015,-0.985]
["2024-08-27 14:36:40",5628.5,5665.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-08-27 14:36:40",5628.5,5670.0,0.0,0.1,39.4,43.0,0.009,-0.991]
["2024-08-27 14:36:40",5628.5,5675.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-08-27 14:36:40",5628.5,5680.0,0.0,0.05,49.3,52.9,0.004,-0.996]
["2024-08-27 14:36:40",5628.5,5685.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-08-27 14:36:40",5628.5,5690.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-08-27 14:36:40",5628.5,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5715.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5720.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5725.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-08-27 14:36:40",5628.5,5730.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-08-27 14:36:40",5628.5,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:36:40",5628.5,5740.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-08-27 14:36:49",5628.25,5520.0,105.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:49",5628.25,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:49",5628.25,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:49",5628.25,5535.0,90.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:49",5628.25,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:49",5628.25,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:49",5628.25,5550.0,75.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:49",5628.25,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:49",5628.25,5560.0,65.4,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:49",5628.25,5565.0,62.0,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:49",5628.25,5570.0,57.0,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:49",5628.25,5575.0,52.0,55.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:36:49",5628.25,5580.0,47.1,50.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:49",5628.25,5585.0,42.1,45.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:36:49",5628.25,5590.0,38.2,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:49",5628.25,5595.0,33.3,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:49",5628.25,5600.0,28.3,29.1,0.25,0.3,0.959,-0.041]
["2024-08-27 14:36:49",5628.25,5605.0,23.4,24.2,0.35,0.4,0.942,-0.058]
["2024-08-27 14:36:49",5628.25,5610.0,18.6,19.3,0.5,0.6,0.915,-0.085]
["2024-08-27 14:36:49",5628.25,5615.0,14.2,14.6,0.85,0.9,0.866,-0.134]
["2024-08-27 14:36:49",5628.25,5620.0,9.9,10.2,1.55,1.6,0.775,-0.225]
["2024-08-27 14:36:49",5628.25,5625.0,6.2,6.4,2.8,2.9,0.631,-0.369]
["2024-08-27 14:36:49",5628.25,5630.0,3.4,3.5,4.9,5.1,0.447,-0.553]
["2024-08-27 14:36:49",5628.25,5635.0,1.6,1.7,8.1,8.3,0.271,-0.729]
["2024-08-27 14:36:49",5628.25,5640.0,0.65,0.7,11.9,12.4,0.137,-0.863]
["2024-08-27 14:36:49",5628.25,5645.0,0.3,0.35,16.5,17.3,0.067,-0.933]
["2024-08-27 14:36:49",5628.25,5650.0,0.15,0.2,21.3,22.0,0.037,-0.963]
["2024-08-27 14:36:49",5628.25,5655.0,0.1,0.15,26.2,27.1,0.025,-0.975]
["2024-08-27 14:36:49",5628.25,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:36:49",5628.25,5665.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-08-27 14:36:49",5628.25,5670.0,0.0,0.1,39.5,43.1,0.009,-0.991]
["2024-08-27 14:36:49",5628.25,5675.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-08-27 14:36:49",5628.25,5680.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-08-27 14:36:49",5628.25,5685.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-08-27 14:36:49",5628.25,5690.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-08-27 14:36:49",5628.25,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5715.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5720.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5725.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-08-27 14:36:49",5628.25,5730.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-08-27 14:36:49",5628.25,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:36:49",5628.25,5740.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-08-27 14:36:59",5628.35,5520.0,105.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:59",5628.35,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:59",5628.35,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:36:59",5628.35,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:59",5628.35,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:59",5628.35,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:59",5628.35,5550.0,75.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:36:59",5628.35,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:36:59",5628.35,5560.0,65.3,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:59",5628.35,5565.0,62.0,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:36:59",5628.35,5570.0,57.0,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:36:59",5628.35,5575.0,52.0,55.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:36:59",5628.35,5580.0,47.1,50.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:36:59",5628.35,5585.0,42.1,45.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:36:59",5628.35,5590.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:36:59",5628.35,5595.0,33.3,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:36:59",5628.35,5600.0,28.4,29.2,0.25,0.3,0.959,-0.041]
["2024-08-27 14:36:59",5628.35,5605.0,23.5,24.2,0.35,0.4,0.941,-0.059]
["2024-08-27 14:36:59",5628.35,5610.0,18.7,19.4,0.55,0.6,0.912,-0.088]
["2024-08-27 14:36:59",5628.35,5615.0,14.2,14.6,0.85,0.9,0.86,-0.14]
["2024-08-27 14:36:59",5628.35,5620.0,9.9,10.1,1.55,1.6,0.765,-0.235]
["2024-08-27 14:36:59",5628.35,5625.0,6.2,6.4,2.8,2.9,0.621,-0.379]
["2024-08-27 14:36:59",5628.35,5630.0,3.4,3.5,5.0,5.1,0.436,-0.564]
["2024-08-27 14:36:59",5628.35,5635.0,1.6,1.65,8.0,8.3,0.259,-0.741]
["2024-08-27 14:36:59",5628.35,5640.0,0.65,0.7,11.9,12.4,0.13,-0.87]
["2024-08-27 14:36:59",5628.35,5645.0,0.3,0.35,16.4,17.2,0.067,-0.933]
["2024-08-27 14:36:59",5628.35,5650.0,0.15,0.2,21.3,21.9,0.036,-0.964]
["2024-08-27 14:36:59",5628.35,5655.0,0.1,0.15,26.2,27.0,0.024,-0.976]
["2024-08-27 14:36:59",5628.35,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:36:59",5628.35,5665.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-08-27 14:36:59",5628.35,5670.0,0.0,0.1,39.5,43.1,0.009,-0.991]
["2024-08-27 14:36:59",5628.35,5675.0,0.0,0.05,44.5,48.1,0.004,-0.995]
["2024-08-27 14:36:59",5628.35,5680.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-08-27 14:36:59",5628.35,5685.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-08-27 14:36:59",5628.35,5690.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-08-27 14:36:59",5628.35,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5715.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5720.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5725.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-08-27 14:36:59",5628.35,5730.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-08-27 14:36:59",5628.35,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:36:59",5628.35,5740.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-08-27 14:37:08",5628.29,5520.0,105.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:08",5628.29,5525.0,100.2,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:08",5628.29,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:08",5628.29,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:08",5628.29,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:08",5628.29,5545.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:37:08",5628.29,5550.0,75.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:08",5628.29,5555.0,70.3,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:37:08",5628.29,5560.0,65.3,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:08",5628.29,5565.0,62.0,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:08",5628.29,5570.0,57.0,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:08",5628.29,5575.0,52.0,55.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:08",5628.29,5580.0,47.1,50.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:08",5628.29,5585.0,42.1,45.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:08",5628.29,5590.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:08",5628.29,5595.0,33.3,34.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:08",5628.29,5600.0,28.5,29.2,0.25,0.3,0.959,-0.041]
["2024-08-27 14:37:08",5628.29,5605.0,23.6,24.2,0.35,0.4,0.941,-0.059]
["2024-08-27 14:37:08",5628.29,5610.0,18.8,19.3,0.55,0.6,0.91,-0.09]
["2024-08-27 14:37:08",5628.29,5615.0,14.2,14.6,0.85,0.9,0.861,-0.139]
["2024-08-27 14:37:08",5628.29,5620.0,9.9,10.1,1.55,1.6,0.766,-0.234]
["2024-08-27 14:37:08",5628.29,5625.0,6.2,6.4,2.8,2.9,0.622,-0.378]
["2024-08-27 14:37:08",5628.29,5630.0,3.4,3.5,4.9,5.1,0.438,-0.562]
["2024-08-27 14:37:08",5628.29,5635.0,1.6,1.65,8.1,8.3,0.26,-0.74]
["2024-08-27 14:37:08",5628.29,5640.0,0.65,0.7,12.0,12.4,0.13,-0.87]
["2024-08-27 14:37:08",5628.29,5645.0,0.25,0.35,16.5,17.1,0.063,-0.937]
["2024-08-27 14:37:08",5628.29,5650.0,0.15,0.2,21.3,22.0,0.037,-0.963]
["2024-08-27 14:37:08",5628.29,5655.0,0.1,0.15,26.2,27.0,0.025,-0.975]
["2024-08-27 14:37:08",5628.29,5660.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-08-27 14:37:08",5628.29,5665.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-08-27 14:37:08",5628.29,5670.0,0.0,0.1,39.5,43.1,0.009,-0.991]
["2024-08-27 14:37:08",5628.29,5675.0,0.0,0.05,44.5,48.1,0.004,-0.995]
["2024-08-27 14:37:08",5628.29,5680.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-08-27 14:37:08",5628.29,5685.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-08-27 14:37:08",5628.29,5690.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-08-27 14:37:08",5628.29,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5700.0,0.0,0.05,68.4,74.8,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5715.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5720.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5725.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-08-27 14:37:08",5628.29,5730.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-08-27 14:37:08",5628.29,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:37:08",5628.29,5740.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-08-27 14:37:18",5628.05,5520.0,105.0,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:18",5628.05,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:18",5628.05,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:18",5628.05,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:18",5628.05,5540.0,85.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:18",5628.05,5545.0,80.1,86.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:37:18",5628.05,5550.0,75.1,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:18",5628.05,5555.0,70.1,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:37:18",5628.05,5560.0,65.1,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:18",5628.05,5565.0,61.5,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:18",5628.05,5570.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:18",5628.05,5575.0,51.6,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:18",5628.05,5580.0,46.6,50.2,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:18",5628.05,5585.0,41.6,45.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:18",5628.05,5590.0,38.1,38.9,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:18",5628.05,5595.0,33.2,34.0,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:18",5628.05,5600.0,28.3,29.0,0.25,0.3,0.959,-0.041]
["2024-08-27 14:37:18",5628.05,5605.0,23.4,24.1,0.35,0.4,0.941,-0.059]
["2024-08-27 14:37:18",5628.05,5610.0,18.6,19.2,0.55,0.6,0.91,-0.09]
["2024-08-27 14:37:18",5628.05,5615.0,14.1,14.5,0.85,0.95,0.861,-0.139]
["2024-08-27 14:37:18",5628.05,5620.0,9.8,10.1,1.55,1.65,0.766,-0.234]
["2024-08-27 14:37:18",5628.05,5625.0,6.2,6.4,2.8,2.9,0.622,-0.378]
["2024-08-27 14:37:18",5628.05,5630.0,3.4,3.5,4.9,5.1,0.438,-0.562]
["2024-08-27 14:37:18",5628.05,5635.0,1.55,1.65,8.1,8.3,0.26,-0.74]
["2024-08-27 14:37:18",5628.05,5640.0,0.65,0.7,12.0,12.6,0.13,-0.87]
["2024-08-27 14:37:18",5628.05,5645.0,0.25,0.35,16.5,17.3,0.063,-0.937]
["2024-08-27 14:37:18",5628.05,5650.0,0.15,0.2,21.4,22.1,0.037,-0.963]
["2024-08-27 14:37:18",5628.05,5655.0,0.1,0.15,26.3,27.1,0.025,-0.975]
["2024-08-27 14:37:18",5628.05,5660.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-08-27 14:37:18",5628.05,5665.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-08-27 14:37:18",5628.05,5670.0,0.0,0.05,40.0,43.6,0.009,-0.991]
["2024-08-27 14:37:18",5628.05,5675.0,0.0,0.05,44.9,48.6,0.004,-0.995]
["2024-08-27 14:37:18",5628.05,5680.0,0.0,0.05,49.9,53.6,0.004,-0.996]
["2024-08-27 14:37:18",5628.05,5685.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-08-27 14:37:18",5628.05,5690.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-08-27 14:37:18",5628.05,5695.0,0.0,0.05,63.4,70.0,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5700.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5705.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5710.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5715.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5720.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5725.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-08-27 14:37:18",5628.05,5730.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-08-27 14:37:18",5628.05,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:37:18",5628.05,5740.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-08-27 14:37:27",5628.02,5520.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:27",5628.02,5525.0,100.0,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:27",5628.02,5530.0,95.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:27",5628.02,5535.0,90.1,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:27",5628.02,5540.0,85.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:27",5628.02,5545.0,80.1,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:27",5628.02,5550.0,75.1,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:27",5628.02,5555.0,70.1,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:37:27",5628.02,5560.0,65.1,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:27",5628.02,5565.0,61.5,65.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:27",5628.02,5570.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:27",5628.02,5575.0,51.6,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:27",5628.02,5580.0,46.6,50.2,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:27",5628.02,5585.0,41.6,45.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:27",5628.02,5590.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:27",5628.02,5595.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:27",5628.02,5600.0,28.1,28.9,0.25,0.3,0.958,-0.042]
["2024-08-27 14:37:27",5628.02,5605.0,23.2,24.0,0.35,0.4,0.941,-0.059]
["2024-08-27 14:37:27",5628.02,5610.0,18.4,19.1,0.55,0.6,0.909,-0.091]
["2024-08-27 14:37:27",5628.02,5615.0,13.9,14.4,0.9,0.95,0.857,-0.143]
["2024-08-27 14:37:27",5628.02,5620.0,9.7,9.9,1.6,1.7,0.763,-0.235]
["2024-08-27 14:37:27",5628.02,5625.0,6.0,6.2,2.95,3.0,0.616,-0.384]
["2024-08-27 14:37:27",5628.02,5630.0,3.3,3.4,5.1,5.3,0.431,-0.569]
["2024-08-27 14:37:27",5628.02,5635.0,1.5,1.6,8.3,8.5,0.257,-0.743]
["2024-08-27 14:37:27",5628.02,5640.0,0.6,0.7,12.1,12.6,0.129,-0.871]
["2024-08-27 14:37:27",5628.02,5645.0,0.25,0.3,16.7,17.5,0.059,-0.941]
["2024-08-27 14:37:27",5628.02,5650.0,0.15,0.2,21.5,22.2,0.036,-0.964]
["2024-08-27 14:37:27",5628.02,5655.0,0.05,0.15,26.5,27.3,0.024,-0.976]
["2024-08-27 14:37:27",5628.02,5660.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-08-27 14:37:27",5628.02,5665.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-08-27 14:37:27",5628.02,5670.0,0.0,0.05,40.0,43.6,0.005,-0.995]
["2024-08-27 14:37:27",5628.02,5675.0,0.0,0.05,44.9,48.6,0.004,-0.996]
["2024-08-27 14:37:27",5628.02,5680.0,0.0,0.05,49.9,53.6,0.004,-0.996]
["2024-08-27 14:37:27",5628.02,5685.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-08-27 14:37:27",5628.02,5690.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-08-27 14:37:27",5628.02,5695.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5700.0,0.0,0.05,68.7,75.0,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5705.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5710.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5715.0,0.0,0.05,83.5,89.9,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5720.0,0.0,0.05,88.5,94.9,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5725.0,0.0,0.05,93.5,99.9,0.003,-0.997]
["2024-08-27 14:37:27",5628.02,5730.0,0.0,0.05,98.5,104.9,0.002,-0.998]
["2024-08-27 14:37:27",5628.02,5735.0,0.0,0.05,103.5,109.9,0.002,-0.998]
["2024-08-27 14:37:27",5628.02,5740.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-08-27 14:37:37",5627.92,5520.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:37",5627.92,5525.0,100.0,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:37",5627.92,5530.0,95.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:37",5627.92,5535.0,90.1,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:37",5627.92,5540.0,85.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:37",5627.92,5545.0,80.1,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:37",5627.92,5550.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:37",5627.92,5555.0,70.1,76.4,0.05,0.1,0.992,-0.007]
["2024-08-27 14:37:37",5627.92,5560.0,65.1,71.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:37",5627.92,5565.0,61.5,65.1,0.05,0.1,0.991,-0.008]
["2024-08-27 14:37:37",5627.92,5570.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:37",5627.92,5575.0,51.6,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:37",5627.92,5580.0,46.6,50.2,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:37",5627.92,5585.0,41.6,45.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:37",5627.92,5590.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:37",5627.92,5595.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:37",5627.92,5600.0,28.1,28.8,0.25,0.3,0.958,-0.042]
["2024-08-27 14:37:37",5627.92,5605.0,23.2,23.9,0.35,0.4,0.941,-0.059]
["2024-08-27 14:37:37",5627.92,5610.0,18.4,19.0,0.55,0.6,0.909,-0.091]
["2024-08-27 14:37:37",5627.92,5615.0,13.9,14.4,0.9,0.95,0.854,-0.146]
["2024-08-27 14:37:37",5627.92,5620.0,9.7,9.9,1.6,1.7,0.759,-0.241]
["2024-08-27 14:37:37",5627.92,5625.0,6.0,6.2,2.9,3.0,0.61,-0.39]
["2024-08-27 14:37:37",5627.92,5630.0,3.3,3.4,5.1,5.2,0.426,-0.575]
["2024-08-27 14:37:37",5627.92,5635.0,1.5,1.6,8.3,8.5,0.25,-0.75]
["2024-08-27 14:37:37",5627.92,5640.0,0.6,0.7,12.2,12.7,0.125,-0.875]
["2024-08-27 14:37:37",5627.92,5645.0,0.25,0.3,16.8,17.5,0.059,-0.941]
["2024-08-27 14:37:37",5627.92,5650.0,0.15,0.2,21.6,22.3,0.036,-0.964]
["2024-08-27 14:37:37",5627.92,5655.0,0.05,0.15,26.5,27.3,0.021,-0.979]
["2024-08-27 14:37:37",5627.92,5660.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-08-27 14:37:37",5627.92,5665.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-08-27 14:37:37",5627.92,5670.0,0.0,0.05,40.0,43.6,0.005,-0.995]
["2024-08-27 14:37:37",5627.92,5675.0,0.0,0.05,44.9,48.6,0.004,-0.996]
["2024-08-27 14:37:37",5627.92,5680.0,0.0,0.05,49.9,53.6,0.004,-0.996]
["2024-08-27 14:37:37",5627.92,5685.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-08-27 14:37:37",5627.92,5690.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-08-27 14:37:37",5627.92,5695.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5700.0,0.0,0.05,68.7,75.0,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5705.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5710.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5715.0,0.0,0.05,83.5,89.9,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5720.0,0.0,0.05,88.5,94.9,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5725.0,0.0,0.05,93.5,99.9,0.003,-0.997]
["2024-08-27 14:37:37",5627.92,5730.0,0.0,0.05,98.5,104.9,0.002,-0.998]
["2024-08-27 14:37:37",5627.92,5735.0,0.0,0.05,103.5,109.9,0.002,-0.998]
["2024-08-27 14:37:37",5627.92,5740.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-08-27 14:37:46",5627.89,5520.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:46",5627.89,5525.0,100.0,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:46",5627.89,5530.0,95.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:46",5627.89,5535.0,90.1,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:46",5627.89,5540.0,85.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:46",5627.89,5545.0,80.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:46",5627.89,5550.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:46",5627.89,5555.0,70.1,76.5,0.05,0.1,0.992,-0.007]
["2024-08-27 14:37:46",5627.89,5560.0,65.1,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:46",5627.89,5565.0,61.1,65.0,0.05,0.1,0.991,-0.008]
["2024-08-27 14:37:46",5627.89,5570.0,56.1,59.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:46",5627.89,5575.0,51.2,55.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:46",5627.89,5580.0,46.2,49.9,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:46",5627.89,5585.0,41.2,44.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:46",5627.89,5590.0,37.7,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:46",5627.89,5595.0,32.7,33.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:46",5627.89,5600.0,27.8,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:37:46",5627.89,5605.0,22.9,23.7,0.35,0.4,0.941,-0.059]
["2024-08-27 14:37:46",5627.89,5610.0,18.2,18.8,0.55,0.6,0.909,-0.091]
["2024-08-27 14:37:46",5627.89,5615.0,13.6,14.2,0.9,1.0,0.854,-0.146]
["2024-08-27 14:37:46",5627.89,5620.0,9.5,9.7,1.65,1.7,0.759,-0.241]
["2024-08-27 14:37:46",5627.89,5625.0,5.9,6.0,3.0,3.1,0.61,-0.39]
["2024-08-27 14:37:46",5627.89,5630.0,3.1,3.3,5.2,5.4,0.426,-0.575]
["2024-08-27 14:37:46",5627.89,5635.0,1.4,1.5,8.5,8.7,0.25,-0.75]
["2024-08-27 14:37:46",5627.89,5640.0,0.55,0.65,12.4,13.0,0.125,-0.875]
["2024-08-27 14:37:46",5627.89,5645.0,0.25,0.3,17.0,17.7,0.059,-0.941]
["2024-08-27 14:37:46",5627.89,5650.0,0.15,0.2,21.9,22.6,0.036,-0.964]
["2024-08-27 14:37:46",5627.89,5655.0,0.05,0.15,26.8,27.6,0.021,-0.979]
["2024-08-27 14:37:46",5627.89,5660.0,0.05,0.1,31.9,32.5,0.015,-0.985]
["2024-08-27 14:37:46",5627.89,5665.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-08-27 14:37:46",5627.89,5670.0,0.0,0.05,40.3,44.0,0.005,-0.995]
["2024-08-27 14:37:46",5627.89,5675.0,0.0,0.05,45.1,49.0,0.004,-0.996]
["2024-08-27 14:37:46",5627.89,5680.0,0.0,0.05,50.1,54.0,0.004,-0.996]
["2024-08-27 14:37:46",5627.89,5685.0,0.0,0.05,55.1,59.0,0.004,-0.996]
["2024-08-27 14:37:46",5627.89,5690.0,0.0,0.05,60.1,64.0,0.004,-0.996]
["2024-08-27 14:37:46",5627.89,5695.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5700.0,0.0,0.05,68.6,75.0,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5705.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5710.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5715.0,0.0,0.05,83.5,89.9,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5720.0,0.0,0.05,88.5,94.9,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5725.0,0.0,0.05,93.5,99.9,0.003,-0.997]
["2024-08-27 14:37:46",5627.89,5730.0,0.0,0.05,98.5,104.9,0.002,-0.998]
["2024-08-27 14:37:46",5627.89,5735.0,0.0,0.05,103.5,109.9,0.002,-0.998]
["2024-08-27 14:37:46",5627.89,5740.0,0.0,0.05,108.6,114.9,0.002,-0.998]
["2024-08-27 14:37:56",5627.75,5520.0,105.0,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:56",5627.75,5525.0,100.0,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:56",5627.75,5530.0,95.0,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:37:56",5627.75,5535.0,90.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:56",5627.75,5540.0,85.1,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:56",5627.75,5545.0,80.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:56",5627.75,5550.0,75.1,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:37:56",5627.75,5555.0,70.1,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:56",5627.75,5560.0,65.1,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:37:56",5627.75,5565.0,61.1,64.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:56",5627.75,5570.0,56.1,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:37:56",5627.75,5575.0,51.2,54.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:37:56",5627.75,5580.0,46.2,49.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:37:56",5627.75,5585.0,41.2,44.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:37:56",5627.75,5590.0,37.5,38.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:37:56",5627.75,5595.0,32.5,33.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:37:56",5627.75,5600.0,27.6,28.3,0.25,0.3,0.958,-0.042]
["2024-08-27 14:37:56",5627.75,5605.0,22.7,23.4,0.35,0.4,0.94,-0.059]
["2024-08-27 14:37:56",5627.75,5610.0,18.1,18.6,0.55,0.65,0.906,-0.094]
["2024-08-27 14:37:56",5627.75,5615.0,13.5,13.9,0.95,1.05,0.847,-0.153]
["2024-08-27 14:37:56",5627.75,5620.0,9.4,9.5,1.75,1.8,0.749,-0.251]
["2024-08-27 14:37:56",5627.75,5625.0,5.7,5.9,3.1,3.2,0.6,-0.4]
["2024-08-27 14:37:56",5627.75,5630.0,3.0,3.2,5.4,5.5,0.415,-0.585]
["2024-08-27 14:37:56",5627.75,5635.0,1.4,1.45,8.6,8.9,0.239,-0.761]
["2024-08-27 14:37:56",5627.75,5640.0,0.55,0.6,12.6,13.1,0.116,-0.884]
["2024-08-27 14:37:56",5627.75,5645.0,0.25,0.3,17.2,17.9,0.059,-0.941]
["2024-08-27 14:37:56",5627.75,5650.0,0.15,0.2,22.1,22.8,0.036,-0.964]
["2024-08-27 14:37:56",5627.75,5655.0,0.05,0.15,27.0,27.8,0.02,-0.98]
["2024-08-27 14:37:56",5627.75,5660.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-08-27 14:37:56",5627.75,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 14:37:56",5627.75,5670.0,0.0,0.05,40.3,44.0,0.005,-0.995]
["2024-08-27 14:37:56",5627.75,5675.0,0.0,0.05,45.3,49.0,0.004,-0.996]
["2024-08-27 14:37:56",5627.75,5680.0,0.0,0.05,50.3,54.0,0.004,-0.996]
["2024-08-27 14:37:56",5627.75,5685.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-08-27 14:37:56",5627.75,5690.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-08-27 14:37:56",5627.75,5695.0,0.0,0.05,64.0,70.0,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5700.0,0.0,0.05,69.0,75.0,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5705.0,0.0,0.05,74.0,80.0,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5710.0,0.0,0.05,79.0,85.0,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5715.0,0.0,0.05,84.0,89.9,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5720.0,0.0,0.05,89.0,94.9,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5725.0,0.0,0.05,94.0,99.9,0.003,-0.997]
["2024-08-27 14:37:56",5627.75,5730.0,0.0,0.05,99.0,104.9,0.002,-0.998]
["2024-08-27 14:37:56",5627.75,5735.0,0.0,0.05,104.0,109.9,0.002,-0.998]
["2024-08-27 14:37:56",5627.75,5740.0,0.0,0.05,109.0,114.9,0.002,-0.998]
["2024-08-27 14:38:05",5627.6,5520.0,104.3,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:05",5627.6,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:05",5627.6,5530.0,94.9,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:05",5627.6,5535.0,89.3,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:05",5627.6,5540.0,84.7,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:05",5627.6,5545.0,79.7,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:05",5627.6,5550.0,74.3,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:05",5627.6,5555.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:05",5627.6,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:05",5627.6,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:05",5627.6,5570.0,55.9,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:05",5627.6,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:05",5627.6,5580.0,46.0,49.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:05",5627.6,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:38:05",5627.6,5590.0,37.1,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:05",5627.6,5595.0,32.2,33.1,0.2,0.25,0.968,-0.032]
["2024-08-27 14:38:05",5627.6,5600.0,27.3,28.1,0.25,0.3,0.958,-0.042]
["2024-08-27 14:38:05",5627.6,5605.0,22.4,23.2,0.4,0.45,0.94,-0.059]
["2024-08-27 14:38:05",5627.6,5610.0,17.8,18.3,0.6,0.65,0.906,-0.094]
["2024-08-27 14:38:05",5627.6,5615.0,13.2,13.6,1.0,1.05,0.847,-0.153]
["2024-08-27 14:38:05",5627.6,5620.0,9.1,9.3,1.75,1.8,0.749,-0.251]
["2024-08-27 14:38:05",5627.6,5625.0,5.5,5.7,3.2,3.3,0.6,-0.4]
["2024-08-27 14:38:05",5627.6,5630.0,2.95,3.1,5.5,5.7,0.415,-0.585]
["2024-08-27 14:38:05",5627.6,5635.0,1.3,1.4,8.8,9.1,0.239,-0.761]
["2024-08-27 14:38:05",5627.6,5640.0,0.55,0.6,12.9,13.3,0.116,-0.884]
["2024-08-27 14:38:05",5627.6,5645.0,0.25,0.3,17.5,18.3,0.059,-0.941]
["2024-08-27 14:38:05",5627.6,5650.0,0.1,0.15,22.3,23.2,0.036,-0.964]
["2024-08-27 14:38:05",5627.6,5655.0,0.05,0.15,27.2,28.1,0.02,-0.98]
["2024-08-27 14:38:05",5627.6,5660.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-08-27 14:38:05",5627.6,5665.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-08-27 14:38:05",5627.6,5670.0,0.0,0.1,40.6,44.2,0.005,-0.995]
["2024-08-27 14:38:05",5627.6,5675.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-08-27 14:38:05",5627.6,5680.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-08-27 14:38:05",5627.6,5685.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-08-27 14:38:05",5627.6,5690.0,0.0,0.05,60.6,64.0,0.004,-0.996]
["2024-08-27 14:38:05",5627.6,5695.0,0.0,0.05,64.0,70.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5700.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5705.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5710.0,0.0,0.05,79.0,85.3,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5715.0,0.0,0.05,84.0,90.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5720.0,0.0,0.05,89.0,95.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5725.0,0.0,0.05,94.0,100.7,0.003,-0.997]
["2024-08-27 14:38:05",5627.6,5730.0,0.0,0.05,99.0,105.7,0.002,-0.998]
["2024-08-27 14:38:05",5627.6,5735.0,0.0,0.05,104.0,110.7,0.002,-0.998]
["2024-08-27 14:38:05",5627.6,5740.0,0.0,0.05,109.0,115.7,0.002,-0.998]
["2024-08-27 14:38:15",5627.42,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:15",5627.42,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:15",5627.42,5530.0,94.0,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:15",5627.42,5535.0,89.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:15",5627.42,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:15",5627.42,5545.0,79.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:15",5627.42,5550.0,74.2,81.0,0.05,0.1,0.997,-0.003]
["2024-08-27 14:38:15",5627.42,5555.0,69.1,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:15",5627.42,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:15",5627.42,5565.0,60.3,64.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:15",5627.42,5570.0,55.2,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:15",5627.42,5575.0,50.3,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:15",5627.42,5580.0,45.5,49.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:15",5627.42,5585.0,40.3,44.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:38:15",5627.42,5590.0,36.9,37.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:15",5627.42,5595.0,32.0,32.8,0.2,0.25,0.967,-0.032]
["2024-08-27 14:38:15",5627.42,5600.0,27.1,27.8,0.25,0.3,0.958,-0.042]
["2024-08-27 14:38:15",5627.42,5605.0,22.2,22.9,0.4,0.45,0.935,-0.065]
["2024-08-27 14:38:15",5627.42,5610.0,17.6,18.1,0.6,0.65,0.902,-0.098]
["2024-08-27 14:38:15",5627.42,5615.0,12.9,13.5,1.0,1.1,0.843,-0.157]
["2024-08-27 14:38:15",5627.42,5620.0,8.9,9.1,1.85,1.9,0.744,-0.256]
["2024-08-27 14:38:15",5627.42,5625.0,5.4,5.5,3.3,3.4,0.591,-0.409]
["2024-08-27 14:38:15",5627.42,5630.0,2.85,2.9,5.7,5.8,0.406,-0.594]
["2024-08-27 14:38:15",5627.42,5635.0,1.25,1.35,9.0,9.3,0.23,-0.77]
["2024-08-27 14:38:15",5627.42,5640.0,0.5,0.55,13.1,13.7,0.114,-0.886]
["2024-08-27 14:38:15",5627.42,5645.0,0.2,0.3,17.7,18.4,0.058,-0.942]
["2024-08-27 14:38:15",5627.42,5650.0,0.1,0.15,22.6,23.4,0.028,-0.972]
["2024-08-27 14:38:15",5627.42,5655.0,0.05,0.15,27.6,28.3,0.02,-0.98]
["2024-08-27 14:38:15",5627.42,5660.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-08-27 14:38:15",5627.42,5665.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-08-27 14:38:15",5627.42,5670.0,0.0,0.1,40.9,44.9,0.008,-0.992]
["2024-08-27 14:38:15",5627.42,5675.0,0.0,0.05,45.9,49.9,0.004,-0.996]
["2024-08-27 14:38:15",5627.42,5680.0,0.0,0.05,50.9,54.9,0.004,-0.996]
["2024-08-27 14:38:15",5627.42,5685.0,0.0,0.05,55.9,59.9,0.004,-0.996]
["2024-08-27 14:38:15",5627.42,5690.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-08-27 14:38:15",5627.42,5695.0,0.0,0.05,64.0,70.9,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5700.0,0.0,0.05,69.0,75.9,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5705.0,0.0,0.05,74.0,80.9,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5710.0,0.0,0.05,79.0,86.0,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5715.0,0.0,0.05,84.0,91.0,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5720.0,0.0,0.05,89.0,96.0,0.003,-0.997]
["2024-08-27 14:38:15",5627.42,5725.0,0.0,0.05,94.0,101.0,0.002,-0.997]
["2024-08-27 14:38:15",5627.42,5730.0,0.0,0.05,99.0,106.0,0.002,-0.998]
["2024-08-27 14:38:15",5627.42,5735.0,0.0,0.05,104.0,111.0,0.002,-0.998]
["2024-08-27 14:38:15",5627.42,5740.0,0.0,0.05,109.0,116.0,0.002,-0.998]
["2024-08-27 14:38:24",5627.32,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:24",5627.32,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:24",5627.32,5530.0,93.8,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:24",5627.32,5535.0,89.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:24",5627.32,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:24",5627.32,5545.0,79.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:24",5627.32,5550.0,73.9,81.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:38:24",5627.32,5555.0,68.9,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:24",5627.32,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:24",5627.32,5565.0,60.5,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:24",5627.32,5570.0,55.5,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:24",5627.32,5575.0,50.5,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:24",5627.32,5580.0,45.5,49.1,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:24",5627.32,5585.0,40.6,44.2,0.1,0.15,0.98,-0.02]
["2024-08-27 14:38:24",5627.32,5590.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:24",5627.32,5595.0,32.2,33.0,0.2,0.25,0.967,-0.033]
["2024-08-27 14:38:24",5627.32,5600.0,27.3,28.1,0.25,0.35,0.955,-0.045]
["2024-08-27 14:38:24",5627.32,5605.0,22.4,23.1,0.35,0.45,0.934,-0.066]
["2024-08-27 14:38:24",5627.32,5610.0,17.8,18.3,0.6,0.65,0.901,-0.099]
["2024-08-27 14:38:24",5627.32,5615.0,13.1,13.6,1.0,1.05,0.839,-0.161]
["2024-08-27 14:38:24",5627.32,5620.0,9.0,9.3,1.75,1.85,0.735,-0.265]
["2024-08-27 14:38:24",5627.32,5625.0,5.6,5.7,3.2,3.3,0.58,-0.42]
["2024-08-27 14:38:24",5627.32,5630.0,2.95,3.0,5.5,5.7,0.394,-0.604]
["2024-08-27 14:38:24",5627.32,5635.0,1.3,1.35,8.8,9.1,0.222,-0.778]
["2024-08-27 14:38:24",5627.32,5640.0,0.5,0.6,13.0,13.5,0.107,-0.89]
["2024-08-27 14:38:24",5627.32,5645.0,0.2,0.3,17.5,18.2,0.054,-0.946]
["2024-08-27 14:38:24",5627.32,5650.0,0.1,0.15,22.4,23.1,0.028,-0.972]
["2024-08-27 14:38:24",5627.32,5655.0,0.05,0.15,27.3,28.1,0.02,-0.98]
["2024-08-27 14:38:24",5627.32,5660.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-08-27 14:38:24",5627.32,5665.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-08-27 14:38:24",5627.32,5670.0,0.0,0.1,41.0,44.6,0.008,-0.992]
["2024-08-27 14:38:24",5627.32,5675.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-08-27 14:38:24",5627.32,5680.0,0.0,0.05,51.0,54.6,0.004,-0.996]
["2024-08-27 14:38:24",5627.32,5685.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-08-27 14:38:24",5627.32,5690.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-08-27 14:38:24",5627.32,5695.0,0.0,0.05,64.0,70.9,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5700.0,0.0,0.05,69.0,75.9,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5705.0,0.0,0.05,74.0,80.9,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5710.0,0.0,0.05,79.0,86.2,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5720.0,0.0,0.05,89.0,96.1,0.003,-0.997]
["2024-08-27 14:38:24",5627.32,5725.0,0.0,0.05,94.0,101.2,0.002,-0.997]
["2024-08-27 14:38:24",5627.32,5730.0,0.0,0.05,99.0,106.1,0.002,-0.998]
["2024-08-27 14:38:24",5627.32,5735.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-08-27 14:38:24",5627.32,5740.0,0.0,0.05,109.0,116.2,0.002,-0.998]
["2024-08-27 14:38:34",5627.48,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:34",5627.48,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:34",5627.48,5530.0,93.8,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:34",5627.48,5535.0,89.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:34",5627.48,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:34",5627.48,5545.0,79.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:34",5627.48,5550.0,73.9,81.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:38:34",5627.48,5555.0,68.9,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:34",5627.48,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:34",5627.48,5565.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:34",5627.48,5570.0,55.7,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:34",5627.48,5575.0,50.7,54.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:34",5627.48,5580.0,45.7,49.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:34",5627.48,5585.0,40.8,44.3,0.1,0.15,0.98,-0.02]
["2024-08-27 14:38:34",5627.48,5590.0,37.3,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:34",5627.48,5595.0,32.3,33.1,0.2,0.25,0.967,-0.033]
["2024-08-27 14:38:34",5627.48,5600.0,27.4,28.2,0.25,0.3,0.955,-0.045]
["2024-08-27 14:38:34",5627.48,5605.0,22.5,23.3,0.35,0.45,0.934,-0.066]
["2024-08-27 14:38:34",5627.48,5610.0,17.9,18.5,0.55,0.65,0.901,-0.099]
["2024-08-27 14:38:34",5627.48,5615.0,13.2,13.7,0.95,1.05,0.839,-0.161]
["2024-08-27 14:38:34",5627.48,5620.0,9.1,9.4,1.75,1.8,0.735,-0.265]
["2024-08-27 14:38:34",5627.48,5625.0,5.6,5.8,3.1,3.3,0.58,-0.42]
["2024-08-27 14:38:34",5627.48,5630.0,2.95,3.1,5.4,5.6,0.394,-0.604]
["2024-08-27 14:38:34",5627.48,5635.0,1.3,1.4,8.7,9.0,0.222,-0.778]
["2024-08-27 14:38:34",5627.48,5640.0,0.5,0.6,12.9,13.4,0.107,-0.89]
["2024-08-27 14:38:34",5627.48,5645.0,0.2,0.25,17.3,18.1,0.054,-0.946]
["2024-08-27 14:38:34",5627.48,5650.0,0.1,0.15,22.2,23.0,0.028,-0.972]
["2024-08-27 14:38:34",5627.48,5655.0,0.05,0.15,27.2,28.0,0.02,-0.98]
["2024-08-27 14:38:34",5627.48,5660.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-08-27 14:38:34",5627.48,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 14:38:34",5627.48,5670.0,0.0,0.1,40.9,44.4,0.008,-0.992]
["2024-08-27 14:38:34",5627.48,5675.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-08-27 14:38:34",5627.48,5680.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-08-27 14:38:34",5627.48,5685.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-08-27 14:38:34",5627.48,5690.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-08-27 14:38:34",5627.48,5695.0,0.0,0.05,64.0,70.9,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5700.0,0.0,0.05,69.0,75.9,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5705.0,0.0,0.05,74.0,80.9,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5710.0,0.0,0.05,79.0,86.2,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5720.0,0.0,0.05,89.0,96.1,0.003,-0.997]
["2024-08-27 14:38:34",5627.48,5725.0,0.0,0.05,94.0,101.2,0.002,-0.997]
["2024-08-27 14:38:34",5627.48,5730.0,0.0,0.05,99.0,106.1,0.002,-0.998]
["2024-08-27 14:38:34",5627.48,5735.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-08-27 14:38:34",5627.48,5740.0,0.0,0.05,109.0,116.2,0.002,-0.998]
["2024-08-27 14:38:43",5627.59,5520.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:43",5627.59,5525.0,99.4,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:43",5627.59,5530.0,94.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:43",5627.59,5535.0,89.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:43",5627.59,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:43",5627.59,5545.0,79.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:43",5627.59,5550.0,74.3,80.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:38:43",5627.59,5555.0,68.9,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:43",5627.59,5560.0,64.5,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:43",5627.59,5565.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:43",5627.59,5570.0,55.7,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:43",5627.59,5575.0,50.7,54.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:43",5627.59,5580.0,45.8,49.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:43",5627.59,5585.0,40.8,44.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:38:43",5627.59,5590.0,37.4,38.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:43",5627.59,5595.0,32.5,33.2,0.2,0.25,0.967,-0.032]
["2024-08-27 14:38:43",5627.59,5600.0,27.5,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:38:43",5627.59,5605.0,22.7,23.3,0.4,0.45,0.935,-0.065]
["2024-08-27 14:38:43",5627.59,5610.0,18.1,18.5,0.6,0.65,0.905,-0.095]
["2024-08-27 14:38:43",5627.59,5615.0,13.4,13.8,0.95,1.0,0.845,-0.155]
["2024-08-27 14:38:43",5627.59,5620.0,9.2,9.5,1.7,1.8,0.745,-0.255]
["2024-08-27 14:38:43",5627.59,5625.0,5.7,5.8,3.1,3.2,0.591,-0.409]
["2024-08-27 14:38:43",5627.59,5630.0,3.0,3.1,5.4,5.5,0.406,-0.594]
["2024-08-27 14:38:43",5627.59,5635.0,1.35,1.45,8.6,9.0,0.23,-0.77]
["2024-08-27 14:38:43",5627.59,5640.0,0.55,0.6,12.8,13.3,0.111,-0.889]
["2024-08-27 14:38:43",5627.59,5645.0,0.2,0.3,17.3,18.0,0.051,-0.949]
["2024-08-27 14:38:43",5627.59,5650.0,0.1,0.15,22.1,22.9,0.028,-0.972]
["2024-08-27 14:38:43",5627.59,5655.0,0.05,0.15,27.1,27.8,0.02,-0.98]
["2024-08-27 14:38:43",5627.59,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 14:38:43",5627.59,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 14:38:43",5627.59,5670.0,0.0,0.05,40.9,44.4,0.008,-0.992]
["2024-08-27 14:38:43",5627.59,5675.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-08-27 14:38:43",5627.59,5680.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-08-27 14:38:43",5627.59,5685.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-08-27 14:38:43",5627.59,5690.0,0.0,0.05,60.9,63.8,0.004,-0.996]
["2024-08-27 14:38:43",5627.59,5695.0,0.0,0.05,64.0,70.9,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5700.0,0.0,0.05,69.3,75.7,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5705.0,0.0,0.05,74.0,80.9,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5710.0,0.0,0.05,79.0,86.2,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5720.0,0.0,0.05,89.0,96.1,0.003,-0.997]
["2024-08-27 14:38:43",5627.59,5725.0,0.0,0.05,94.0,101.2,0.002,-0.997]
["2024-08-27 14:38:43",5627.59,5730.0,0.0,0.05,99.0,106.1,0.002,-0.998]
["2024-08-27 14:38:43",5627.59,5735.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-08-27 14:38:43",5627.59,5740.0,0.0,0.05,109.0,116.2,0.002,-0.998]
["2024-08-27 14:38:53",5627.68,5520.0,104.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:53",5627.68,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:53",5627.68,5530.0,94.3,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:38:53",5627.68,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:53",5627.68,5540.0,84.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:53",5627.68,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:53",5627.68,5550.0,74.3,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:38:53",5627.68,5555.0,68.9,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:53",5627.68,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:38:53",5627.68,5565.0,61.0,64.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:53",5627.68,5570.0,56.0,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:38:53",5627.68,5575.0,51.0,54.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:38:53",5627.68,5580.0,46.1,49.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:38:53",5627.68,5585.0,41.1,44.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:38:53",5627.68,5590.0,37.5,38.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:38:53",5627.68,5595.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-08-27 14:38:53",5627.68,5600.0,27.7,28.4,0.25,0.3,0.958,-0.042]
["2024-08-27 14:38:53",5627.68,5605.0,22.8,23.5,0.35,0.45,0.938,-0.062]
["2024-08-27 14:38:53",5627.68,5610.0,18.1,18.6,0.55,0.65,0.905,-0.095]
["2024-08-27 14:38:53",5627.68,5615.0,13.4,13.9,0.95,1.0,0.848,-0.152]
["2024-08-27 14:38:53",5627.68,5620.0,9.3,9.5,1.7,1.75,0.748,-0.252]
["2024-08-27 14:38:53",5627.68,5625.0,5.7,5.9,3.1,3.2,0.598,-0.402]
["2024-08-27 14:38:53",5627.68,5630.0,3.0,3.2,5.3,5.5,0.412,-0.588]
["2024-08-27 14:38:53",5627.68,5635.0,1.35,1.45,8.5,8.9,0.235,-0.764]
["2024-08-27 14:38:53",5627.68,5640.0,0.55,0.6,12.7,13.2,0.115,-0.885]
["2024-08-27 14:38:53",5627.68,5645.0,0.2,0.3,17.1,17.9,0.055,-0.945]
["2024-08-27 14:38:53",5627.68,5650.0,0.1,0.15,22.0,22.8,0.028,-0.972]
["2024-08-27 14:38:53",5627.68,5655.0,0.05,0.15,27.0,27.8,0.02,-0.98]
["2024-08-27 14:38:53",5627.68,5660.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-08-27 14:38:53",5627.68,5665.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-08-27 14:38:53",5627.68,5670.0,0.0,0.1,40.3,44.1,0.008,-0.992]
["2024-08-27 14:38:53",5627.68,5675.0,0.0,0.05,45.3,49.1,0.004,-0.996]
["2024-08-27 14:38:53",5627.68,5680.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-08-27 14:38:53",5627.68,5685.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-08-27 14:38:53",5627.68,5690.0,0.0,0.05,60.3,62.8,0.004,-0.996]
["2024-08-27 14:38:53",5627.68,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5710.0,0.0,0.05,78.9,86.2,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5720.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-08-27 14:38:53",5627.68,5725.0,0.0,0.05,93.9,101.2,0.002,-0.997]
["2024-08-27 14:38:53",5627.68,5730.0,0.0,0.05,98.9,106.1,0.002,-0.998]
["2024-08-27 14:38:53",5627.68,5735.0,0.0,0.05,103.9,111.2,0.002,-0.998]
["2024-08-27 14:38:53",5627.68,5740.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-08-27 14:39:02",5627.76,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:02",5627.76,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:02",5627.76,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:02",5627.76,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:02",5627.76,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:02",5627.76,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:02",5627.76,5550.0,74.1,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:02",5627.76,5555.0,68.9,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:02",5627.76,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:02",5627.76,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:02",5627.76,5570.0,56.0,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:02",5627.76,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:02",5627.76,5580.0,46.0,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:02",5627.76,5585.0,41.0,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:02",5627.76,5590.0,37.7,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:02",5627.76,5595.0,32.8,33.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:39:02",5627.76,5600.0,27.8,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:02",5627.76,5605.0,22.9,23.6,0.35,0.4,0.938,-0.062]
["2024-08-27 14:39:02",5627.76,5610.0,18.3,18.8,0.55,0.6,0.905,-0.095]
["2024-08-27 14:39:02",5627.76,5615.0,13.6,14.0,0.9,0.95,0.848,-0.152]
["2024-08-27 14:39:02",5627.76,5620.0,9.5,9.7,1.6,1.7,0.748,-0.252]
["2024-08-27 14:39:02",5627.76,5625.0,5.8,6.0,2.95,3.1,0.598,-0.402]
["2024-08-27 14:39:02",5627.76,5630.0,3.1,3.3,5.2,5.3,0.412,-0.588]
["2024-08-27 14:39:02",5627.76,5635.0,1.4,1.5,8.4,8.7,0.235,-0.764]
["2024-08-27 14:39:02",5627.76,5640.0,0.55,0.6,12.5,12.9,0.115,-0.885]
["2024-08-27 14:39:02",5627.76,5645.0,0.25,0.3,17.0,17.7,0.055,-0.945]
["2024-08-27 14:39:02",5627.76,5650.0,0.1,0.15,21.9,22.6,0.028,-0.972]
["2024-08-27 14:39:02",5627.76,5655.0,0.05,0.15,26.8,27.6,0.02,-0.98]
["2024-08-27 14:39:02",5627.76,5660.0,0.05,0.1,31.8,32.6,0.014,-0.986]
["2024-08-27 14:39:02",5627.76,5665.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-08-27 14:39:02",5627.76,5670.0,0.0,0.1,40.6,44.2,0.008,-0.992]
["2024-08-27 14:39:02",5627.76,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:39:02",5627.76,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:39:02",5627.76,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:39:02",5627.76,5690.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-08-27 14:39:02",5627.76,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5710.0,0.0,0.05,78.9,86.2,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5720.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-08-27 14:39:02",5627.76,5725.0,0.0,0.05,93.9,101.2,0.002,-0.997]
["2024-08-27 14:39:02",5627.76,5730.0,0.0,0.05,98.9,106.1,0.002,-0.998]
["2024-08-27 14:39:02",5627.76,5735.0,0.0,0.05,103.9,111.2,0.002,-0.998]
["2024-08-27 14:39:02",5627.76,5740.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-08-27 14:39:12",5627.43,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:12",5627.43,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:12",5627.43,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:12",5627.43,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:12",5627.43,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:12",5627.43,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:12",5627.43,5550.0,74.1,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:12",5627.43,5555.0,68.9,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:12",5627.43,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:12",5627.43,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:12",5627.43,5570.0,55.8,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:12",5627.43,5575.0,50.8,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:12",5627.43,5580.0,45.9,49.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:12",5627.43,5585.0,40.9,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:12",5627.43,5590.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:12",5627.43,5595.0,32.4,32.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:39:12",5627.43,5600.0,27.3,28.1,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:12",5627.43,5605.0,22.5,23.2,0.35,0.4,0.94,-0.06]
["2024-08-27 14:39:12",5627.43,5610.0,17.9,18.4,0.6,0.65,0.905,-0.095]
["2024-08-27 14:39:12",5627.43,5615.0,13.2,13.7,0.95,1.05,0.845,-0.155]
["2024-08-27 14:39:12",5627.43,5620.0,9.1,9.3,1.7,1.8,0.745,-0.255]
["2024-08-27 14:39:12",5627.43,5625.0,5.6,5.7,3.1,3.3,0.594,-0.407]
["2024-08-27 14:39:12",5627.43,5630.0,2.95,3.1,5.4,5.6,0.407,-0.593]
["2024-08-27 14:39:12",5627.43,5635.0,1.3,1.4,8.7,9.1,0.229,-0.771]
["2024-08-27 14:39:12",5627.43,5640.0,0.55,0.6,12.9,13.4,0.112,-0.888]
["2024-08-27 14:39:12",5627.43,5645.0,0.2,0.25,17.5,18.1,0.054,-0.946]
["2024-08-27 14:39:12",5627.43,5650.0,0.1,0.15,22.3,23.1,0.028,-0.972]
["2024-08-27 14:39:12",5627.43,5655.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-08-27 14:39:12",5627.43,5660.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-08-27 14:39:12",5627.43,5665.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-08-27 14:39:12",5627.43,5670.0,0.0,0.1,40.7,44.3,0.008,-0.992]
["2024-08-27 14:39:12",5627.43,5675.0,0.0,0.05,45.7,49.3,0.004,-0.996]
["2024-08-27 14:39:12",5627.43,5680.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-08-27 14:39:12",5627.43,5685.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-08-27 14:39:12",5627.43,5690.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-08-27 14:39:12",5627.43,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5710.0,0.0,0.05,78.9,86.2,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5715.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5720.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-08-27 14:39:12",5627.43,5725.0,0.0,0.05,93.9,101.2,0.002,-0.997]
["2024-08-27 14:39:12",5627.43,5730.0,0.0,0.05,98.9,106.1,0.002,-0.998]
["2024-08-27 14:39:12",5627.43,5735.0,0.0,0.05,103.9,111.2,0.002,-0.998]
["2024-08-27 14:39:12",5627.43,5740.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-08-27 14:39:22",5627.48,5520.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:22",5627.48,5525.0,99.4,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:22",5627.48,5530.0,94.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:22",5627.48,5535.0,89.3,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:22",5627.48,5540.0,84.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:22",5627.48,5545.0,79.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:22",5627.48,5550.0,74.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:22",5627.48,5555.0,69.3,75.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:22",5627.48,5560.0,64.5,70.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:22",5627.48,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:22",5627.48,5570.0,55.8,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:22",5627.48,5575.0,50.8,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:22",5627.48,5580.0,45.9,49.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:22",5627.48,5585.0,40.9,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:22",5627.48,5590.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:22",5627.48,5595.0,32.5,33.0,0.2,0.25,0.967,-0.033]
["2024-08-27 14:39:22",5627.48,5600.0,27.5,28.1,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:22",5627.48,5605.0,22.6,23.2,0.35,0.4,0.94,-0.06]
["2024-08-27 14:39:22",5627.48,5610.0,17.9,18.4,0.55,0.65,0.905,-0.095]
["2024-08-27 14:39:22",5627.48,5615.0,13.2,13.7,0.95,1.05,0.845,-0.155]
["2024-08-27 14:39:22",5627.48,5620.0,9.2,9.4,1.7,1.8,0.745,-0.255]
["2024-08-27 14:39:22",5627.48,5625.0,5.6,5.7,3.1,3.3,0.591,-0.409]
["2024-08-27 14:39:22",5627.48,5630.0,2.95,3.1,5.4,5.6,0.405,-0.595]
["2024-08-27 14:39:22",5627.48,5635.0,1.3,1.4,8.7,9.0,0.229,-0.771]
["2024-08-27 14:39:22",5627.48,5640.0,0.55,0.6,12.9,13.3,0.114,-0.886]
["2024-08-27 14:39:22",5627.48,5645.0,0.2,0.3,17.4,18.1,0.054,-0.946]
["2024-08-27 14:39:22",5627.48,5650.0,0.1,0.15,22.3,23.1,0.028,-0.972]
["2024-08-27 14:39:22",5627.48,5655.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-08-27 14:39:22",5627.48,5660.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-08-27 14:39:22",5627.48,5665.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-08-27 14:39:22",5627.48,5670.0,0.0,0.1,40.7,44.3,0.008,-0.992]
["2024-08-27 14:39:22",5627.48,5675.0,0.0,0.05,45.7,49.3,0.004,-0.996]
["2024-08-27 14:39:22",5627.48,5680.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-08-27 14:39:22",5627.48,5685.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-08-27 14:39:22",5627.48,5690.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-08-27 14:39:22",5627.48,5695.0,0.0,0.05,64.3,70.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5700.0,0.0,0.05,69.3,75.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5705.0,0.0,0.05,74.3,80.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5710.0,0.0,0.05,79.3,85.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5715.0,0.0,0.05,84.3,90.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5720.0,0.0,0.05,89.3,95.7,0.003,-0.997]
["2024-08-27 14:39:22",5627.48,5725.0,0.0,0.05,94.3,100.7,0.002,-0.997]
["2024-08-27 14:39:22",5627.48,5730.0,0.0,0.05,99.3,105.7,0.002,-0.998]
["2024-08-27 14:39:22",5627.48,5735.0,0.0,0.05,104.3,110.7,0.002,-0.998]
["2024-08-27 14:39:22",5627.48,5740.0,0.0,0.05,109.3,115.7,0.002,-0.998]
["2024-08-27 14:39:31",5627.53,5520.0,104.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:31",5627.53,5525.0,99.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:31",5627.53,5530.0,94.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:31",5627.53,5535.0,89.1,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:31",5627.53,5540.0,84.1,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:31",5627.53,5545.0,79.1,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:31",5627.53,5550.0,74.2,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:31",5627.53,5555.0,69.2,75.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:31",5627.53,5560.0,64.5,70.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:31",5627.53,5565.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:31",5627.53,5570.0,55.8,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:31",5627.53,5575.0,50.8,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:31",5627.53,5580.0,45.9,49.4,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:31",5627.53,5585.0,40.9,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:31",5627.53,5590.0,37.4,38.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:31",5627.53,5595.0,32.6,33.0,0.2,0.25,0.967,-0.033]
["2024-08-27 14:39:31",5627.53,5600.0,27.6,28.3,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:31",5627.53,5605.0,22.7,23.4,0.35,0.4,0.94,-0.06]
["2024-08-27 14:39:31",5627.53,5610.0,18.1,18.5,0.55,0.6,0.905,-0.095]
["2024-08-27 14:39:31",5627.53,5615.0,13.3,13.8,0.95,1.0,0.845,-0.155]
["2024-08-27 14:39:31",5627.53,5620.0,9.2,9.5,1.65,1.75,0.745,-0.255]
["2024-08-27 14:39:31",5627.53,5625.0,5.6,5.8,3.0,3.2,0.591,-0.409]
["2024-08-27 14:39:31",5627.53,5630.0,3.0,3.1,5.3,5.5,0.405,-0.595]
["2024-08-27 14:39:31",5627.53,5635.0,1.3,1.4,8.6,8.9,0.229,-0.771]
["2024-08-27 14:39:31",5627.53,5640.0,0.55,0.6,12.7,13.2,0.114,-0.886]
["2024-08-27 14:39:31",5627.53,5645.0,0.2,0.25,17.3,17.9,0.054,-0.946]
["2024-08-27 14:39:31",5627.53,5650.0,0.1,0.15,22.1,22.9,0.028,-0.972]
["2024-08-27 14:39:31",5627.53,5655.0,0.05,0.1,27.1,27.8,0.016,-0.984]
["2024-08-27 14:39:31",5627.53,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 14:39:31",5627.53,5665.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-08-27 14:39:31",5627.53,5670.0,0.0,0.05,40.7,44.3,0.008,-0.992]
["2024-08-27 14:39:31",5627.53,5675.0,0.0,0.05,45.7,49.3,0.004,-0.996]
["2024-08-27 14:39:31",5627.53,5680.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-08-27 14:39:31",5627.53,5685.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-08-27 14:39:31",5627.53,5690.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-08-27 14:39:31",5627.53,5695.0,0.0,0.05,64.3,70.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5700.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5705.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5710.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5715.0,0.0,0.05,84.3,90.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5720.0,0.0,0.05,89.3,95.9,0.003,-0.997]
["2024-08-27 14:39:31",5627.53,5725.0,0.0,0.05,94.3,100.9,0.002,-0.997]
["2024-08-27 14:39:31",5627.53,5730.0,0.0,0.05,99.3,105.9,0.002,-0.998]
["2024-08-27 14:39:31",5627.53,5735.0,0.0,0.05,104.3,110.9,0.002,-0.998]
["2024-08-27 14:39:31",5627.53,5740.0,0.0,0.05,109.3,115.9,0.002,-0.998]
["2024-08-27 14:39:41",5627.67,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:41",5627.67,5525.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:41",5627.67,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:41",5627.67,5535.0,89.1,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:41",5627.67,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:41",5627.67,5545.0,79.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:41",5627.67,5550.0,74.2,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:41",5627.67,5555.0,69.2,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:41",5627.67,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:41",5627.67,5565.0,60.9,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:41",5627.67,5570.0,56.0,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:41",5627.67,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:41",5627.67,5580.0,46.0,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:41",5627.67,5585.0,41.0,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:41",5627.67,5590.0,37.6,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:41",5627.67,5595.0,32.8,33.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:39:41",5627.67,5600.0,27.8,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:41",5627.67,5605.0,22.9,23.6,0.35,0.4,0.94,-0.06]
["2024-08-27 14:39:41",5627.67,5610.0,18.3,18.7,0.55,0.6,0.908,-0.092]
["2024-08-27 14:39:41",5627.67,5615.0,13.5,14.0,0.9,0.95,0.848,-0.152]
["2024-08-27 14:39:41",5627.67,5620.0,9.4,9.7,1.6,1.7,0.752,-0.25]
["2024-08-27 14:39:41",5627.67,5625.0,5.8,6.0,3.0,3.1,0.6,-0.4]
["2024-08-27 14:39:41",5627.67,5630.0,3.1,3.2,5.2,5.3,0.412,-0.588]
["2024-08-27 14:39:41",5627.67,5635.0,1.4,1.45,8.4,8.7,0.236,-0.764]
["2024-08-27 14:39:41",5627.67,5640.0,0.55,0.65,12.5,13.0,0.115,-0.885]
["2024-08-27 14:39:41",5627.67,5645.0,0.25,0.3,17.0,17.7,0.058,-0.942]
["2024-08-27 14:39:41",5627.67,5650.0,0.1,0.15,21.9,22.7,0.028,-0.972]
["2024-08-27 14:39:41",5627.67,5655.0,0.05,0.15,26.9,27.7,0.016,-0.984]
["2024-08-27 14:39:41",5627.67,5660.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-08-27 14:39:41",5627.67,5665.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-08-27 14:39:41",5627.67,5670.0,0.0,0.05,40.6,44.2,0.005,-0.995]
["2024-08-27 14:39:41",5627.67,5675.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-08-27 14:39:41",5627.67,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:39:41",5627.67,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:39:41",5627.67,5690.0,0.0,0.05,60.7,64.1,0.004,-0.996]
["2024-08-27 14:39:41",5627.67,5695.0,0.0,0.05,64.0,70.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5700.0,0.0,0.05,69.0,75.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5705.0,0.0,0.05,74.0,80.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5710.0,0.0,0.05,79.0,85.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5720.0,0.0,0.05,89.0,95.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5725.0,0.0,0.05,94.0,100.9,0.003,-0.997]
["2024-08-27 14:39:41",5627.67,5730.0,0.0,0.05,99.0,105.9,0.002,-0.998]
["2024-08-27 14:39:41",5627.67,5735.0,0.0,0.05,104.0,110.9,0.002,-0.998]
["2024-08-27 14:39:41",5627.67,5740.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-08-27 14:39:50",5627.81,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:50",5627.81,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:50",5627.81,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:39:50",5627.81,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:50",5627.81,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:50",5627.81,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:50",5627.81,5550.0,74.2,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:39:50",5627.81,5555.0,69.2,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:50",5627.81,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:39:50",5627.81,5565.0,61.1,64.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:50",5627.81,5570.0,56.1,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:39:50",5627.81,5575.0,51.1,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:39:50",5627.81,5580.0,46.2,50.2,0.1,0.15,0.984,-0.016]
["2024-08-27 14:39:50",5627.81,5585.0,41.2,44.7,0.1,0.15,0.983,-0.017]
["2024-08-27 14:39:50",5627.81,5590.0,37.8,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:39:50",5627.81,5595.0,32.8,33.4,0.2,0.25,0.968,-0.032]
["2024-08-27 14:39:50",5627.81,5600.0,28.0,28.7,0.25,0.3,0.958,-0.042]
["2024-08-27 14:39:50",5627.81,5605.0,23.1,23.8,0.35,0.4,0.94,-0.06]
["2024-08-27 14:39:50",5627.81,5610.0,18.4,19.0,0.55,0.6,0.908,-0.092]
["2024-08-27 14:39:50",5627.81,5615.0,13.7,14.1,0.9,0.95,0.848,-0.152]
["2024-08-27 14:39:50",5627.81,5620.0,9.6,9.8,1.6,1.65,0.752,-0.25]
["2024-08-27 14:39:50",5627.81,5625.0,6.0,6.1,2.9,3.0,0.6,-0.4]
["2024-08-27 14:39:50",5627.81,5630.0,3.2,3.3,5.0,5.2,0.412,-0.588]
["2024-08-27 14:39:50",5627.81,5635.0,1.45,1.5,8.2,8.6,0.236,-0.764]
["2024-08-27 14:39:50",5627.81,5640.0,0.55,0.65,12.2,12.8,0.115,-0.885]
["2024-08-27 14:39:50",5627.81,5645.0,0.25,0.3,16.8,17.5,0.058,-0.942]
["2024-08-27 14:39:50",5627.81,5650.0,0.1,0.15,21.7,22.5,0.028,-0.972]
["2024-08-27 14:39:50",5627.81,5655.0,0.05,0.15,26.6,27.5,0.016,-0.984]
["2024-08-27 14:39:50",5627.81,5660.0,0.05,0.1,31.6,32.4,0.014,-0.986]
["2024-08-27 14:39:50",5627.81,5665.0,0.05,0.1,36.6,37.4,0.013,-0.987]
["2024-08-27 14:39:50",5627.81,5670.0,0.0,0.05,40.5,44.0,0.005,-0.995]
["2024-08-27 14:39:50",5627.81,5675.0,0.0,0.05,45.5,49.0,0.004,-0.996]
["2024-08-27 14:39:50",5627.81,5680.0,0.0,0.05,50.5,54.0,0.004,-0.996]
["2024-08-27 14:39:50",5627.81,5685.0,0.0,0.05,54.9,59.0,0.004,-0.996]
["2024-08-27 14:39:50",5627.81,5690.0,0.0,0.05,60.6,64.0,0.004,-0.996]
["2024-08-27 14:39:50",5627.81,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5710.0,0.0,0.05,78.9,85.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5725.0,0.0,0.05,93.9,100.9,0.003,-0.997]
["2024-08-27 14:39:50",5627.81,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:39:50",5627.81,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:39:50",5627.81,5740.0,0.0,0.05,108.9,115.9,0.002,-0.998]
["2024-08-27 14:40:00",5627.68,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:00",5627.68,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:00",5627.68,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:00",5627.68,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:00",5627.68,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:00",5627.68,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:00",5627.68,5550.0,74.2,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:00",5627.68,5555.0,69.2,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:00",5627.68,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:00",5627.68,5565.0,61.2,65.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:00",5627.68,5570.0,56.2,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:00",5627.68,5575.0,51.2,55.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:00",5627.68,5580.0,46.3,50.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:00",5627.68,5585.0,41.3,45.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:00",5627.68,5590.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:00",5627.68,5595.0,32.8,33.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:40:00",5627.68,5600.0,27.9,28.6,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:00",5627.68,5605.0,23.0,23.7,0.35,0.4,0.941,-0.059]
["2024-08-27 14:40:00",5627.68,5610.0,18.3,18.9,0.55,0.6,0.908,-0.092]
["2024-08-27 14:40:00",5627.68,5615.0,13.8,14.1,0.9,0.95,0.853,-0.147]
["2024-08-27 14:40:00",5627.68,5620.0,9.5,9.7,1.6,1.7,0.757,-0.243]
["2024-08-27 14:40:00",5627.68,5625.0,5.8,6.0,2.95,3.0,0.605,-0.395]
["2024-08-27 14:40:00",5627.68,5630.0,3.1,3.2,5.1,5.3,0.418,-0.582]
["2024-08-27 14:40:00",5627.68,5635.0,1.4,1.5,8.3,8.6,0.241,-0.759]
["2024-08-27 14:40:00",5627.68,5640.0,0.55,0.65,12.3,12.9,0.119,-0.881]
["2024-08-27 14:40:00",5627.68,5645.0,0.25,0.3,16.9,17.6,0.059,-0.941]
["2024-08-27 14:40:00",5627.68,5650.0,0.1,0.15,21.8,22.6,0.028,-0.972]
["2024-08-27 14:40:00",5627.68,5655.0,0.05,0.15,26.8,27.5,0.02,-0.98]
["2024-08-27 14:40:00",5627.68,5660.0,0.05,0.1,31.7,32.5,0.014,-0.986]
["2024-08-27 14:40:00",5627.68,5665.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-08-27 14:40:00",5627.68,5670.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-08-27 14:40:00",5627.68,5675.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-08-27 14:40:00",5627.68,5680.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-08-27 14:40:00",5627.68,5685.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-08-27 14:40:00",5627.68,5690.0,0.0,0.05,60.1,63.9,0.004,-0.996]
["2024-08-27 14:40:00",5627.68,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5710.0,0.0,0.05,78.9,85.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5725.0,0.0,0.05,93.9,100.9,0.003,-0.997]
["2024-08-27 14:40:00",5627.68,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:40:00",5627.68,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:40:00",5627.68,5740.0,0.0,0.05,108.7,115.9,0.002,-0.998]
["2024-08-27 14:40:09",5627.72,5520.0,104.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:09",5627.72,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:09",5627.72,5530.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:09",5627.72,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:09",5627.72,5540.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:09",5627.72,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:09",5627.72,5550.0,74.2,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:09",5627.72,5555.0,69.2,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:09",5627.72,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:09",5627.72,5565.0,61.2,65.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:09",5627.72,5570.0,56.2,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:09",5627.72,5575.0,51.2,55.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:09",5627.72,5580.0,46.3,50.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:09",5627.72,5585.0,41.3,45.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:09",5627.72,5590.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:09",5627.72,5595.0,32.8,33.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:40:09",5627.72,5600.0,27.9,28.6,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:09",5627.72,5605.0,23.0,23.7,0.35,0.4,0.94,-0.06]
["2024-08-27 14:40:09",5627.72,5610.0,18.4,18.9,0.55,0.6,0.908,-0.092]
["2024-08-27 14:40:09",5627.72,5615.0,13.7,14.1,0.9,0.95,0.853,-0.147]
["2024-08-27 14:40:09",5627.72,5620.0,9.5,9.8,1.6,1.65,0.756,-0.244]
["2024-08-27 14:40:09",5627.72,5625.0,5.9,6.1,2.9,3.0,0.604,-0.395]
["2024-08-27 14:40:09",5627.72,5630.0,3.1,3.3,5.1,5.3,0.416,-0.584]
["2024-08-27 14:40:09",5627.72,5635.0,1.4,1.5,8.3,8.6,0.24,-0.759]
["2024-08-27 14:40:09",5627.72,5640.0,0.55,0.6,12.4,12.9,0.115,-0.885]
["2024-08-27 14:40:09",5627.72,5645.0,0.25,0.3,16.9,17.7,0.058,-0.942]
["2024-08-27 14:40:09",5627.72,5650.0,0.15,0.2,21.8,22.6,0.036,-0.964]
["2024-08-27 14:40:09",5627.72,5655.0,0.05,0.15,26.8,27.5,0.02,-0.98]
["2024-08-27 14:40:09",5627.72,5660.0,0.05,0.1,31.7,32.5,0.014,-0.986]
["2024-08-27 14:40:09",5627.72,5665.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-08-27 14:40:09",5627.72,5670.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-08-27 14:40:09",5627.72,5675.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-08-27 14:40:09",5627.72,5680.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-08-27 14:40:09",5627.72,5685.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-08-27 14:40:09",5627.72,5690.0,0.0,0.05,60.1,63.9,0.004,-0.996]
["2024-08-27 14:40:09",5627.72,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5710.0,0.0,0.05,78.9,85.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5715.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5725.0,0.0,0.05,93.9,100.9,0.003,-0.997]
["2024-08-27 14:40:09",5627.72,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:40:09",5627.72,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:40:09",5627.72,5740.0,0.0,0.05,108.7,115.9,0.002,-0.998]
["2024-08-27 14:40:19",5627.73,5520.0,104.8,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:19",5627.73,5525.0,99.9,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:19",5627.73,5530.0,94.9,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:19",5627.73,5535.0,89.9,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:19",5627.73,5540.0,84.9,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:19",5627.73,5545.0,79.9,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:19",5627.73,5550.0,74.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:19",5627.73,5555.0,69.9,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:19",5627.73,5560.0,64.9,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:19",5627.73,5565.0,61.2,65.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:19",5627.73,5570.0,56.2,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:19",5627.73,5575.0,51.2,55.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:19",5627.73,5580.0,46.3,50.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:19",5627.73,5585.0,41.3,45.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:19",5627.73,5590.0,36.3,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:19",5627.73,5595.0,31.4,33.5,0.2,0.25,0.968,-0.032]
["2024-08-27 14:40:19",5627.73,5600.0,26.5,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:19",5627.73,5605.0,21.6,23.6,0.35,0.4,0.94,-0.06]
["2024-08-27 14:40:19",5627.73,5610.0,18.2,18.8,0.55,0.6,0.908,-0.092]
["2024-08-27 14:40:19",5627.73,5615.0,13.5,14.1,0.9,0.95,0.853,-0.147]
["2024-08-27 14:40:19",5627.73,5620.0,9.3,9.6,1.65,1.7,0.756,-0.244]
["2024-08-27 14:40:19",5627.73,5625.0,5.7,5.9,3.0,3.1,0.604,-0.395]
["2024-08-27 14:40:19",5627.73,5630.0,3.0,3.2,5.2,5.4,0.416,-0.584]
["2024-08-27 14:40:19",5627.73,5635.0,1.35,1.4,8.2,8.8,0.24,-0.759]
["2024-08-27 14:40:19",5627.73,5640.0,0.55,0.6,12.5,13.2,0.115,-0.885]
["2024-08-27 14:40:19",5627.73,5645.0,0.2,0.3,17.0,19.0,0.058,-0.942]
["2024-08-27 14:40:19",5627.73,5650.0,0.15,0.2,21.9,24.0,0.036,-0.964]
["2024-08-27 14:40:19",5627.73,5655.0,0.05,0.1,26.8,28.9,0.02,-0.98]
["2024-08-27 14:40:19",5627.73,5660.0,0.05,0.1,31.8,33.9,0.014,-0.986]
["2024-08-27 14:40:19",5627.73,5665.0,0.05,0.1,36.8,38.9,0.013,-0.987]
["2024-08-27 14:40:19",5627.73,5670.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-08-27 14:40:19",5627.73,5675.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-08-27 14:40:19",5627.73,5680.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-08-27 14:40:19",5627.73,5685.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-08-27 14:40:19",5627.73,5690.0,0.0,0.05,60.1,63.9,0.004,-0.996]
["2024-08-27 14:40:19",5627.73,5695.0,0.0,0.05,63.9,70.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5700.0,0.0,0.05,68.9,75.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5705.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5715.0,0.0,0.05,84.0,90.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5720.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5725.0,0.0,0.05,93.9,100.2,0.003,-0.997]
["2024-08-27 14:40:19",5627.73,5730.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-08-27 14:40:19",5627.73,5735.0,0.0,0.05,103.9,110.2,0.002,-0.998]
["2024-08-27 14:40:19",5627.73,5740.0,0.0,0.05,108.8,115.2,0.002,-0.998]
["2024-08-27 14:40:28",5627.56,5520.0,104.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:28",5627.56,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:28",5627.56,5530.0,94.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:28",5627.56,5535.0,89.4,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:28",5627.56,5540.0,84.4,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:28",5627.56,5545.0,79.4,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:28",5627.56,5550.0,74.4,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:28",5627.56,5555.0,69.4,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:28",5627.56,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:28",5627.56,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:28",5627.56,5570.0,56.0,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:28",5627.56,5575.0,51.1,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:28",5627.56,5580.0,46.1,49.6,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:28",5627.56,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:28",5627.56,5590.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:28",5627.56,5595.0,32.7,33.5,0.2,0.25,0.967,-0.033]
["2024-08-27 14:40:28",5627.56,5600.0,27.8,28.6,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:28",5627.56,5605.0,22.9,23.7,0.35,0.4,0.937,-0.063]
["2024-08-27 14:40:28",5627.56,5610.0,18.1,18.8,0.55,0.6,0.904,-0.096]
["2024-08-27 14:40:28",5627.56,5615.0,13.5,14.0,0.9,0.95,0.847,-0.153]
["2024-08-27 14:40:28",5627.56,5620.0,9.4,9.6,1.55,1.65,0.745,-0.256]
["2024-08-27 14:40:28",5627.56,5625.0,5.8,6.0,2.9,3.0,0.59,-0.41]
["2024-08-27 14:40:28",5627.56,5630.0,3.0,3.2,5.1,5.3,0.402,-0.598]
["2024-08-27 14:40:28",5627.56,5635.0,1.4,1.45,8.4,8.7,0.225,-0.775]
["2024-08-27 14:40:28",5627.56,5640.0,0.55,0.6,12.4,13.0,0.108,-0.892]
["2024-08-27 14:40:28",5627.56,5645.0,0.2,0.3,17.0,17.7,0.054,-0.946]
["2024-08-27 14:40:28",5627.56,5650.0,0.1,0.15,21.8,22.6,0.028,-0.972]
["2024-08-27 14:40:28",5627.56,5655.0,0.05,0.1,26.8,27.6,0.016,-0.984]
["2024-08-27 14:40:28",5627.56,5660.0,0.05,0.1,31.8,32.6,0.014,-0.986]
["2024-08-27 14:40:28",5627.56,5665.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-08-27 14:40:28",5627.56,5670.0,0.0,0.1,40.6,44.1,0.005,-0.995]
["2024-08-27 14:40:28",5627.56,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:40:28",5627.56,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:40:28",5627.56,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:40:28",5627.56,5690.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-08-27 14:40:28",5627.56,5695.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5710.0,0.0,0.05,78.9,85.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5715.0,0.0,0.05,84.0,90.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5720.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-08-27 14:40:28",5627.56,5725.0,0.0,0.05,93.9,100.7,0.002,-0.997]
["2024-08-27 14:40:28",5627.56,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:40:28",5627.56,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:40:28",5627.56,5740.0,0.0,0.05,108.8,115.7,0.002,-0.998]
["2024-08-27 14:40:38",5627.45,5520.0,104.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:38",5627.45,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:38",5627.45,5530.0,94.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:38",5627.45,5535.0,89.4,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:38",5627.45,5540.0,84.4,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:38",5627.45,5545.0,79.4,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:38",5627.45,5550.0,74.4,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:38",5627.45,5555.0,69.4,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:38",5627.45,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:38",5627.45,5565.0,61.2,64.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:38",5627.45,5570.0,56.2,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:38",5627.45,5575.0,51.2,54.7,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:38",5627.45,5580.0,46.2,49.8,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:38",5627.45,5585.0,41.3,44.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:38",5627.45,5590.0,37.5,38.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:38",5627.45,5595.0,32.5,33.3,0.2,0.25,0.968,-0.032]
["2024-08-27 14:40:38",5627.45,5600.0,27.6,28.3,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:38",5627.45,5605.0,22.7,23.4,0.35,0.4,0.94,-0.06]
["2024-08-27 14:40:38",5627.45,5610.0,17.9,18.6,0.55,0.6,0.907,-0.093]
["2024-08-27 14:40:38",5627.45,5615.0,13.4,13.9,0.9,0.95,0.851,-0.149]
["2024-08-27 14:40:38",5627.45,5620.0,9.2,9.6,1.6,1.7,0.751,-0.249]
["2024-08-27 14:40:38",5627.45,5625.0,5.6,5.8,2.95,3.1,0.595,-0.405]
["2024-08-27 14:40:38",5627.45,5630.0,2.95,3.1,5.2,5.4,0.406,-0.594]
["2024-08-27 14:40:38",5627.45,5635.0,1.3,1.4,8.4,8.8,0.23,-0.772]
["2024-08-27 14:40:38",5627.45,5640.0,0.5,0.6,12.6,13.2,0.108,-0.889]
["2024-08-27 14:40:38",5627.45,5645.0,0.2,0.3,17.2,17.9,0.054,-0.946]
["2024-08-27 14:40:38",5627.45,5650.0,0.1,0.15,22.1,22.8,0.028,-0.972]
["2024-08-27 14:40:38",5627.45,5655.0,0.05,0.1,27.0,27.8,0.016,-0.984]
["2024-08-27 14:40:38",5627.45,5660.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-08-27 14:40:38",5627.45,5665.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-08-27 14:40:38",5627.45,5670.0,0.0,0.1,40.4,43.9,0.008,-0.992]
["2024-08-27 14:40:38",5627.45,5675.0,0.0,0.05,45.4,48.9,0.004,-0.996]
["2024-08-27 14:40:38",5627.45,5680.0,0.0,0.05,50.4,53.9,0.004,-0.996]
["2024-08-27 14:40:38",5627.45,5685.0,0.0,0.05,55.4,58.9,0.004,-0.996]
["2024-08-27 14:40:38",5627.45,5690.0,0.0,0.05,60.4,63.9,0.004,-0.996]
["2024-08-27 14:40:38",5627.45,5695.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5710.0,0.0,0.05,78.9,85.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5715.0,0.0,0.05,84.0,90.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5720.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-08-27 14:40:38",5627.45,5725.0,0.0,0.05,93.9,100.7,0.002,-0.997]
["2024-08-27 14:40:38",5627.45,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:40:38",5627.45,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:40:38",5627.45,5740.0,0.0,0.05,108.8,115.7,0.002,-0.998]
["2024-08-27 14:40:47",5627.66,5520.0,104.5,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:47",5627.66,5525.0,99.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:47",5627.66,5530.0,94.5,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:47",5627.66,5535.0,89.6,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:47",5627.66,5540.0,84.6,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:47",5627.66,5545.0,79.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:47",5627.66,5550.0,74.6,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:47",5627.66,5555.0,69.6,76.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:47",5627.66,5560.0,64.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:47",5627.66,5565.0,61.3,65.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:47",5627.66,5570.0,56.3,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:47",5627.66,5575.0,51.4,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:47",5627.66,5580.0,46.4,50.3,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:47",5627.66,5585.0,41.4,45.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:47",5627.66,5590.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:47",5627.66,5595.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-08-27 14:40:47",5627.66,5600.0,28.1,28.8,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:47",5627.66,5605.0,23.2,23.9,0.35,0.4,0.94,-0.06]
["2024-08-27 14:40:47",5627.66,5610.0,18.4,19.1,0.5,0.55,0.907,-0.093]
["2024-08-27 14:40:47",5627.66,5615.0,13.8,14.3,0.85,0.9,0.851,-0.149]
["2024-08-27 14:40:47",5627.66,5620.0,9.5,9.9,1.5,1.6,0.751,-0.249]
["2024-08-27 14:40:47",5627.66,5625.0,5.9,6.1,2.8,2.9,0.595,-0.405]
["2024-08-27 14:40:47",5627.66,5630.0,3.1,3.3,4.9,5.1,0.406,-0.594]
["2024-08-27 14:40:47",5627.66,5635.0,1.4,1.5,8.0,8.5,0.23,-0.772]
["2024-08-27 14:40:47",5627.66,5640.0,0.55,0.6,12.1,12.7,0.108,-0.889]
["2024-08-27 14:40:47",5627.66,5645.0,0.25,0.3,16.7,17.4,0.054,-0.946]
["2024-08-27 14:40:47",5627.66,5650.0,0.1,0.15,21.6,22.4,0.028,-0.972]
["2024-08-27 14:40:47",5627.66,5655.0,0.05,0.15,26.5,27.3,0.016,-0.984]
["2024-08-27 14:40:47",5627.66,5660.0,0.05,0.1,31.5,32.3,0.014,-0.986]
["2024-08-27 14:40:47",5627.66,5665.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-08-27 14:40:47",5627.66,5670.0,0.0,0.05,39.9,43.8,0.008,-0.992]
["2024-08-27 14:40:47",5627.66,5675.0,0.0,0.05,44.9,48.8,0.004,-0.996]
["2024-08-27 14:40:47",5627.66,5680.0,0.0,0.05,49.9,53.8,0.004,-0.996]
["2024-08-27 14:40:47",5627.66,5685.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-08-27 14:40:47",5627.66,5690.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-08-27 14:40:47",5627.66,5695.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5700.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5705.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5710.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5715.0,0.0,0.05,84.0,90.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5720.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-08-27 14:40:47",5627.66,5725.0,0.0,0.05,93.9,100.5,0.002,-0.997]
["2024-08-27 14:40:47",5627.66,5730.0,0.0,0.05,98.9,105.5,0.002,-0.998]
["2024-08-27 14:40:47",5627.66,5735.0,0.0,0.05,103.9,110.5,0.002,-0.998]
["2024-08-27 14:40:47",5627.66,5740.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-08-27 14:40:57",5627.68,5520.0,104.5,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:57",5627.68,5525.0,99.5,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:57",5627.68,5530.0,94.5,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:40:57",5627.68,5535.0,89.6,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:57",5627.68,5540.0,84.6,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:57",5627.68,5545.0,79.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:57",5627.68,5550.0,74.6,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:40:57",5627.68,5555.0,69.6,76.2,0.05,0.1,0.992,-0.007]
["2024-08-27 14:40:57",5627.68,5560.0,64.6,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:40:57",5627.68,5565.0,61.3,65.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:57",5627.68,5570.0,56.3,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:40:57",5627.68,5575.0,51.4,55.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:40:57",5627.68,5580.0,46.4,50.0,0.1,0.15,0.984,-0.016]
["2024-08-27 14:40:57",5627.68,5585.0,41.4,45.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:40:57",5627.68,5590.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:40:57",5627.68,5595.0,32.9,33.7,0.15,0.25,0.97,-0.03]
["2024-08-27 14:40:57",5627.68,5600.0,28.0,28.8,0.25,0.3,0.958,-0.042]
["2024-08-27 14:40:57",5627.68,5605.0,23.1,23.8,0.35,0.4,0.941,-0.059]
["2024-08-27 14:40:57",5627.68,5610.0,18.3,18.9,0.5,0.55,0.913,-0.087]
["2024-08-27 14:40:57",5627.68,5615.0,13.7,14.3,0.85,0.9,0.858,-0.142]
["2024-08-27 14:40:57",5627.68,5620.0,9.5,9.9,1.5,1.6,0.762,-0.238]
["2024-08-27 14:40:57",5627.68,5625.0,5.9,6.1,2.8,2.9,0.609,-0.391]
["2024-08-27 14:40:57",5627.68,5630.0,3.1,3.2,5.0,5.1,0.418,-0.582]
["2024-08-27 14:40:57",5627.68,5635.0,1.4,1.5,8.1,8.5,0.24,-0.76]
["2024-08-27 14:40:57",5627.68,5640.0,0.55,0.6,12.2,12.8,0.116,-0.884]
["2024-08-27 14:40:57",5627.68,5645.0,0.2,0.25,16.8,17.5,0.059,-0.941]
["2024-08-27 14:40:57",5627.68,5650.0,0.1,0.15,21.6,22.4,0.028,-0.972]
["2024-08-27 14:40:57",5627.68,5655.0,0.05,0.15,26.6,27.4,0.02,-0.98]
["2024-08-27 14:40:57",5627.68,5660.0,0.05,0.1,31.6,32.4,0.014,-0.986]
["2024-08-27 14:40:57",5627.68,5665.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-08-27 14:40:57",5627.68,5670.0,0.0,0.05,40.1,43.8,0.005,-0.995]
["2024-08-27 14:40:57",5627.68,5675.0,0.0,0.05,45.1,48.8,0.004,-0.996]
["2024-08-27 14:40:57",5627.68,5680.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-08-27 14:40:57",5627.68,5685.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-08-27 14:40:57",5627.68,5690.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-08-27 14:40:57",5627.68,5695.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5700.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5705.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5710.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5715.0,0.0,0.05,84.0,90.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5720.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5725.0,0.0,0.05,93.9,100.5,0.003,-0.997]
["2024-08-27 14:40:57",5627.68,5730.0,0.0,0.05,98.9,105.5,0.002,-0.998]
["2024-08-27 14:40:57",5627.68,5735.0,0.0,0.05,103.9,110.5,0.002,-0.998]
["2024-08-27 14:40:57",5627.68,5740.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-08-27 14:41:06",5628.05,5520.0,105.1,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:06",5628.05,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:06",5628.05,5530.0,95.0,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:06",5628.05,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:06",5628.05,5540.0,85.0,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:06",5628.05,5545.0,80.0,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:06",5628.05,5550.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:06",5628.05,5555.0,70.0,76.8,0.05,0.1,0.992,-0.007]
["2024-08-27 14:41:06",5628.05,5560.0,65.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:06",5628.05,5565.0,61.8,65.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:06",5628.05,5570.0,56.9,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:06",5628.05,5575.0,51.9,55.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:06",5628.05,5580.0,46.9,50.7,0.05,0.15,0.984,-0.016]
["2024-08-27 14:41:06",5628.05,5585.0,41.9,45.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:06",5628.05,5590.0,38.4,39.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:06",5628.05,5595.0,33.4,34.2,0.15,0.25,0.97,-0.03]
["2024-08-27 14:41:06",5628.05,5600.0,28.5,29.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:41:06",5628.05,5605.0,23.6,24.3,0.35,0.4,0.941,-0.059]
["2024-08-27 14:41:06",5628.05,5610.0,18.7,19.5,0.5,0.55,0.913,-0.087]
["2024-08-27 14:41:06",5628.05,5615.0,14.2,14.7,0.75,0.85,0.858,-0.142]
["2024-08-27 14:41:06",5628.05,5620.0,9.9,10.3,1.4,1.45,0.762,-0.238]
["2024-08-27 14:41:06",5628.05,5625.0,6.2,6.4,2.65,2.7,0.609,-0.391]
["2024-08-27 14:41:06",5628.05,5630.0,3.3,3.5,4.6,4.8,0.418,-0.582]
["2024-08-27 14:41:06",5628.05,5635.0,1.5,1.6,7.7,8.1,0.24,-0.76]
["2024-08-27 14:41:06",5628.05,5640.0,0.6,0.65,11.7,12.4,0.116,-0.884]
["2024-08-27 14:41:06",5628.05,5645.0,0.25,0.3,16.3,17.0,0.059,-0.941]
["2024-08-27 14:41:06",5628.05,5650.0,0.1,0.2,21.2,21.9,0.028,-0.972]
["2024-08-27 14:41:06",5628.05,5655.0,0.05,0.15,26.1,26.9,0.02,-0.98]
["2024-08-27 14:41:06",5628.05,5660.0,0.05,0.1,31.1,31.9,0.014,-0.986]
["2024-08-27 14:41:06",5628.05,5665.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-08-27 14:41:06",5628.05,5670.0,0.0,0.05,39.5,43.3,0.005,-0.995]
["2024-08-27 14:41:06",5628.05,5675.0,0.0,0.05,44.5,48.3,0.004,-0.996]
["2024-08-27 14:41:06",5628.05,5680.0,0.0,0.05,49.5,53.3,0.004,-0.996]
["2024-08-27 14:41:06",5628.05,5685.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-08-27 14:41:06",5628.05,5690.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-08-27 14:41:06",5628.05,5695.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5700.0,0.0,0.05,68.4,74.9,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5705.0,0.0,0.05,73.4,79.9,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5710.0,0.0,0.05,78.4,84.9,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5715.0,0.0,0.05,83.4,90.1,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5720.0,0.0,0.05,88.6,94.9,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5725.0,0.0,0.05,93.8,100.1,0.003,-0.997]
["2024-08-27 14:41:06",5628.05,5730.0,0.0,0.05,98.6,105.1,0.002,-0.998]
["2024-08-27 14:41:06",5628.05,5735.0,0.0,0.05,103.6,110.1,0.002,-0.998]
["2024-08-27 14:41:06",5628.05,5740.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2024-08-27 14:41:17",5628.5,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:17",5628.5,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:17",5628.5,5530.0,95.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:17",5628.5,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:17",5628.5,5540.0,85.0,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:17",5628.5,5545.0,80.0,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:17",5628.5,5550.0,75.2,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:17",5628.5,5555.0,70.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:41:17",5628.5,5560.0,65.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:17",5628.5,5565.0,62.2,65.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:17",5628.5,5570.0,57.2,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:17",5628.5,5575.0,52.2,55.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:17",5628.5,5580.0,47.3,50.8,0.05,0.15,0.987,-0.013]
["2024-08-27 14:41:17",5628.5,5585.0,42.3,45.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:17",5628.5,5590.0,38.5,39.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:17",5628.5,5595.0,33.5,34.3,0.15,0.2,0.971,-0.029]
["2024-08-27 14:41:17",5628.5,5600.0,28.6,29.4,0.25,0.3,0.958,-0.042]
["2024-08-27 14:41:17",5628.5,5605.0,23.7,24.5,0.3,0.35,0.941,-0.059]
["2024-08-27 14:41:17",5628.5,5610.0,18.9,19.6,0.45,0.55,0.914,-0.086]
["2024-08-27 14:41:17",5628.5,5615.0,14.3,14.7,0.75,0.8,0.867,-0.133]
["2024-08-27 14:41:17",5628.5,5620.0,9.9,10.3,1.4,1.45,0.774,-0.226]
["2024-08-27 14:41:17",5628.5,5625.0,6.2,6.3,2.6,2.65,0.623,-0.377]
["2024-08-27 14:41:17",5628.5,5630.0,3.3,3.5,4.7,4.8,0.432,-0.568]
["2024-08-27 14:41:17",5628.5,5635.0,1.5,1.55,7.6,8.0,0.253,-0.747]
["2024-08-27 14:41:17",5628.5,5640.0,0.6,0.65,11.7,12.1,0.124,-0.876]
["2024-08-27 14:41:17",5628.5,5645.0,0.25,0.3,16.1,16.9,0.059,-0.941]
["2024-08-27 14:41:17",5628.5,5650.0,0.15,0.2,21.0,21.8,0.033,-0.967]
["2024-08-27 14:41:17",5628.5,5655.0,0.05,0.15,25.9,26.8,0.021,-0.979]
["2024-08-27 14:41:17",5628.5,5660.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-08-27 14:41:17",5628.5,5665.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-08-27 14:41:17",5628.5,5670.0,0.0,0.05,39.4,42.9,0.005,-0.995]
["2024-08-27 14:41:17",5628.5,5675.0,0.0,0.05,44.4,47.9,0.004,-0.996]
["2024-08-27 14:41:17",5628.5,5680.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-08-27 14:41:17",5628.5,5685.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-08-27 14:41:17",5628.5,5690.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-08-27 14:41:17",5628.5,5695.0,0.0,0.05,62.8,69.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5700.0,0.0,0.05,67.8,74.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5705.0,0.0,0.05,72.8,79.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5710.0,0.0,0.05,77.8,84.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5715.0,0.0,0.05,82.8,89.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5720.0,0.0,0.05,87.8,94.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:41:17",5628.5,5730.0,0.0,0.05,97.8,104.9,0.002,-0.998]
["2024-08-27 14:41:17",5628.5,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:41:17",5628.5,5740.0,0.0,0.05,107.8,114.9,0.002,-0.998]
["2024-08-27 14:41:26",5628.37,5520.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:26",5628.37,5525.0,100.0,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:26",5628.37,5530.0,95.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:26",5628.37,5535.0,90.1,96.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:26",5628.37,5540.0,85.0,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:26",5628.37,5545.0,80.0,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:26",5628.37,5550.0,75.2,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:26",5628.37,5555.0,70.2,76.8,0.05,0.1,0.993,-0.007]
["2024-08-27 14:41:26",5628.37,5560.0,65.0,71.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:26",5628.37,5565.0,61.8,65.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:26",5628.37,5570.0,57.2,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:26",5628.37,5575.0,51.9,55.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:26",5628.37,5580.0,46.9,50.5,0.05,0.15,0.987,-0.013]
["2024-08-27 14:41:26",5628.37,5585.0,41.9,45.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:26",5628.37,5590.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:26",5628.37,5595.0,33.4,34.2,0.15,0.2,0.973,-0.027]
["2024-08-27 14:41:26",5628.37,5600.0,28.6,29.1,0.25,0.3,0.959,-0.041]
["2024-08-27 14:41:26",5628.37,5605.0,23.6,24.3,0.3,0.35,0.947,-0.053]
["2024-08-27 14:41:26",5628.37,5610.0,18.8,19.5,0.45,0.55,0.915,-0.085]
["2024-08-27 14:41:26",5628.37,5615.0,14.2,14.6,0.75,0.85,0.865,-0.135]
["2024-08-27 14:41:26",5628.37,5620.0,9.8,10.2,1.4,1.45,0.774,-0.226]
["2024-08-27 14:41:26",5628.37,5625.0,6.1,6.3,2.6,2.65,0.625,-0.375]
["2024-08-27 14:41:26",5628.37,5630.0,3.3,3.4,4.7,4.8,0.434,-0.566]
["2024-08-27 14:41:26",5628.37,5635.0,1.5,1.55,7.7,8.1,0.248,-0.752]
["2024-08-27 14:41:26",5628.37,5640.0,0.6,0.65,11.8,12.3,0.121,-0.879]
["2024-08-27 14:41:26",5628.37,5645.0,0.25,0.3,16.3,17.0,0.06,-0.94]
["2024-08-27 14:41:26",5628.37,5650.0,0.15,0.2,21.1,21.9,0.036,-0.964]
["2024-08-27 14:41:26",5628.37,5655.0,0.05,0.15,26.1,26.9,0.021,-0.979]
["2024-08-27 14:41:26",5628.37,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:41:26",5628.37,5665.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-08-27 14:41:26",5628.37,5670.0,0.0,0.05,39.6,43.3,0.005,-0.995]
["2024-08-27 14:41:26",5628.37,5675.0,0.0,0.05,44.6,48.3,0.004,-0.995]
["2024-08-27 14:41:26",5628.37,5680.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-08-27 14:41:26",5628.37,5685.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-08-27 14:41:26",5628.37,5690.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-08-27 14:41:26",5628.37,5695.0,0.0,0.05,62.8,69.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5700.0,0.0,0.05,67.8,74.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5705.0,0.0,0.05,72.8,79.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5710.0,0.0,0.05,77.8,84.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5715.0,0.0,0.05,82.8,89.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5720.0,0.0,0.05,87.8,94.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:41:26",5628.37,5730.0,0.0,0.05,97.8,104.9,0.002,-0.998]
["2024-08-27 14:41:26",5628.37,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:41:26",5628.37,5740.0,0.0,0.05,107.8,114.9,0.002,-0.998]
["2024-08-27 14:41:36",5628.25,5520.0,105.1,111.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:36",5628.25,5525.0,100.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:36",5628.25,5530.0,95.1,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:36",5628.25,5535.0,90.1,96.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:36",5628.25,5540.0,85.0,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:36",5628.25,5545.0,80.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:36",5628.25,5550.0,75.2,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:36",5628.25,5555.0,70.2,76.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:41:36",5628.25,5560.0,65.1,71.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:36",5628.25,5565.0,61.7,65.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:36",5628.25,5570.0,57.2,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:36",5628.25,5575.0,51.7,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:36",5628.25,5580.0,46.3,50.3,0.05,0.15,0.987,-0.013]
["2024-08-27 14:41:36",5628.25,5585.0,41.8,45.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:36",5628.25,5590.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:36",5628.25,5595.0,33.0,33.7,0.15,0.2,0.973,-0.027]
["2024-08-27 14:41:36",5628.25,5600.0,28.2,28.8,0.25,0.3,0.959,-0.041]
["2024-08-27 14:41:36",5628.25,5605.0,23.3,23.9,0.3,0.4,0.947,-0.053]
["2024-08-27 14:41:36",5628.25,5610.0,18.4,19.1,0.5,0.55,0.915,-0.085]
["2024-08-27 14:41:36",5628.25,5615.0,13.8,14.3,0.8,0.85,0.865,-0.135]
["2024-08-27 14:41:36",5628.25,5620.0,9.5,9.9,1.45,1.55,0.774,-0.226]
["2024-08-27 14:41:36",5628.25,5625.0,5.9,6.1,2.75,2.8,0.625,-0.375]
["2024-08-27 14:41:36",5628.25,5630.0,3.1,3.2,4.9,5.0,0.434,-0.566]
["2024-08-27 14:41:36",5628.25,5635.0,1.4,1.45,8.0,8.4,0.248,-0.752]
["2024-08-27 14:41:36",5628.25,5640.0,0.55,0.6,12.1,12.7,0.121,-0.879]
["2024-08-27 14:41:36",5628.25,5645.0,0.25,0.3,16.7,17.4,0.06,-0.94]
["2024-08-27 14:41:36",5628.25,5650.0,0.15,0.2,21.6,22.4,0.036,-0.964]
["2024-08-27 14:41:36",5628.25,5655.0,0.05,0.15,26.5,27.3,0.021,-0.979]
["2024-08-27 14:41:36",5628.25,5660.0,0.05,0.1,31.5,32.3,0.015,-0.985]
["2024-08-27 14:41:36",5628.25,5665.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-08-27 14:41:36",5628.25,5670.0,0.0,0.05,39.9,43.9,0.005,-0.995]
["2024-08-27 14:41:36",5628.25,5675.0,0.0,0.05,44.9,48.9,0.004,-0.995]
["2024-08-27 14:41:36",5628.25,5680.0,0.0,0.05,49.9,53.8,0.004,-0.996]
["2024-08-27 14:41:36",5628.25,5685.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-08-27 14:41:36",5628.25,5690.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-08-27 14:41:36",5628.25,5695.0,0.0,0.05,63.6,69.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5700.0,0.0,0.05,68.6,74.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5705.0,0.0,0.05,73.6,79.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5710.0,0.0,0.05,78.6,84.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5715.0,0.0,0.05,83.6,89.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5720.0,0.0,0.05,88.6,94.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5725.0,0.0,0.05,93.6,99.9,0.003,-0.997]
["2024-08-27 14:41:36",5628.25,5730.0,0.0,0.05,98.6,104.9,0.002,-0.998]
["2024-08-27 14:41:36",5628.25,5735.0,0.0,0.05,103.6,109.9,0.002,-0.998]
["2024-08-27 14:41:36",5628.25,5740.0,0.0,0.05,108.6,114.9,0.002,-0.998]
["2024-08-27 14:41:45",5627.59,5520.0,104.3,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:45",5627.59,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:45",5627.59,5530.0,94.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:45",5627.59,5535.0,89.3,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:45",5627.59,5540.0,84.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:45",5627.59,5545.0,79.9,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:45",5627.59,5550.0,74.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:45",5627.59,5555.0,70.0,76.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:41:45",5627.59,5560.0,65.0,71.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:45",5627.59,5565.0,61.0,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:45",5627.59,5570.0,56.1,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:45",5627.59,5575.0,51.0,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:45",5627.59,5580.0,45.7,49.6,0.1,0.15,0.987,-0.013]
["2024-08-27 14:41:45",5627.59,5585.0,40.7,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:45",5627.59,5590.0,37.3,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:45",5627.59,5595.0,32.4,33.1,0.2,0.25,0.973,-0.027]
["2024-08-27 14:41:45",5627.59,5600.0,27.4,28.2,0.25,0.3,0.959,-0.041]
["2024-08-27 14:41:45",5627.59,5605.0,22.6,23.3,0.35,0.4,0.944,-0.056]
["2024-08-27 14:41:45",5627.59,5610.0,17.8,18.4,0.55,0.6,0.914,-0.086]
["2024-08-27 14:41:45",5627.59,5615.0,13.3,13.7,0.85,0.95,0.865,-0.135]
["2024-08-27 14:41:45",5627.59,5620.0,9.1,9.4,1.6,1.65,0.77,-0.23]
["2024-08-27 14:41:45",5627.59,5625.0,5.5,5.7,2.95,3.1,0.621,-0.379]
["2024-08-27 14:41:45",5627.59,5630.0,2.85,3.0,5.2,5.4,0.43,-0.57]
["2024-08-27 14:41:45",5627.59,5635.0,1.25,1.35,8.5,9.0,0.245,-0.755]
["2024-08-27 14:41:45",5627.59,5640.0,0.5,0.55,12.6,13.1,0.118,-0.882]
["2024-08-27 14:41:45",5627.59,5645.0,0.2,0.25,17.3,18.0,0.06,-0.94]
["2024-08-27 14:41:45",5627.59,5650.0,0.1,0.15,22.2,23.0,0.036,-0.964]
["2024-08-27 14:41:45",5627.59,5655.0,0.05,0.1,27.2,28.0,0.021,-0.979]
["2024-08-27 14:41:45",5627.59,5660.0,0.05,0.1,32.2,32.9,0.015,-0.985]
["2024-08-27 14:41:45",5627.59,5665.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-08-27 14:41:45",5627.59,5670.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-08-27 14:41:45",5627.59,5675.0,0.0,0.05,45.6,49.5,0.004,-0.995]
["2024-08-27 14:41:45",5627.59,5680.0,0.0,0.05,50.6,54.5,0.004,-0.996]
["2024-08-27 14:41:45",5627.59,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:41:45",5627.59,5690.0,0.0,0.05,60.6,63.4,0.004,-0.996]
["2024-08-27 14:41:45",5627.59,5695.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5700.0,0.0,0.05,68.7,75.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5705.0,0.0,0.05,73.6,80.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5710.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5715.0,0.0,0.05,83.6,90.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5720.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5725.0,0.0,0.05,93.7,100.1,0.003,-0.997]
["2024-08-27 14:41:45",5627.59,5730.0,0.0,0.05,98.6,105.1,0.002,-0.998]
["2024-08-27 14:41:45",5627.59,5735.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-08-27 14:41:45",5627.59,5740.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2024-08-27 14:41:55",5627.51,5520.0,104.1,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:55",5627.51,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:55",5627.51,5530.0,94.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:41:55",5627.51,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:55",5627.51,5540.0,84.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:55",5627.51,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:55",5627.51,5550.0,74.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:41:55",5627.51,5555.0,69.2,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:55",5627.51,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:41:55",5627.51,5565.0,60.5,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:55",5627.51,5570.0,56.1,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:41:55",5627.51,5575.0,50.5,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:41:55",5627.51,5580.0,45.7,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:41:55",5627.51,5585.0,40.8,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:41:55",5627.51,5590.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:41:55",5627.51,5595.0,32.2,33.0,0.2,0.25,0.968,-0.032]
["2024-08-27 14:41:55",5627.51,5600.0,27.3,28.0,0.25,0.3,0.958,-0.042]
["2024-08-27 14:41:55",5627.51,5605.0,22.4,23.2,0.35,0.4,0.94,-0.06]
["2024-08-27 14:41:55",5627.51,5610.0,17.6,18.3,0.55,0.6,0.907,-0.093]
["2024-08-27 14:41:55",5627.51,5615.0,13.0,13.6,0.9,0.95,0.852,-0.148]
["2024-08-27 14:41:55",5627.51,5620.0,8.9,9.3,1.6,1.7,0.75,-0.25]
["2024-08-27 14:41:55",5627.51,5625.0,5.4,5.6,3.0,3.1,0.597,-0.403]
["2024-08-27 14:41:55",5627.51,5630.0,2.8,2.9,5.3,5.5,0.404,-0.596]
["2024-08-27 14:41:55",5627.51,5635.0,1.2,1.3,8.6,9.0,0.225,-0.775]
["2024-08-27 14:41:55",5627.51,5640.0,0.5,0.55,12.9,13.3,0.109,-0.891]
["2024-08-27 14:41:55",5627.51,5645.0,0.2,0.25,17.4,18.1,0.051,-0.949]
["2024-08-27 14:41:55",5627.51,5650.0,0.1,0.15,22.3,23.0,0.028,-0.972]
["2024-08-27 14:41:55",5627.51,5655.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-08-27 14:41:55",5627.51,5660.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-08-27 14:41:55",5627.51,5665.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-08-27 14:41:55",5627.51,5670.0,0.0,0.05,40.6,44.4,0.005,-0.995]
["2024-08-27 14:41:55",5627.51,5675.0,0.0,0.05,45.6,49.4,0.004,-0.996]
["2024-08-27 14:41:55",5627.51,5680.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-08-27 14:41:55",5627.51,5685.0,0.0,0.05,55.6,59.6,0.004,-0.996]
["2024-08-27 14:41:55",5627.51,5690.0,0.0,0.05,60.6,64.6,0.004,-0.996]
["2024-08-27 14:41:55",5627.51,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5715.0,0.0,0.05,83.9,90.9,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:41:55",5627.51,5725.0,0.0,0.05,93.9,100.9,0.002,-0.997]
["2024-08-27 14:41:55",5627.51,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:41:55",5627.51,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:41:55",5627.51,5740.0,0.0,0.05,108.6,115.3,0.002,-0.998]
["2024-08-27 14:42:04",5627.66,5520.0,104.1,111.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:04",5627.66,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:04",5627.66,5530.0,94.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:04",5627.66,5535.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:04",5627.66,5540.0,84.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:04",5627.66,5545.0,79.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:04",5627.66,5550.0,74.1,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:04",5627.66,5555.0,69.2,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:04",5627.66,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:04",5627.66,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:04",5627.66,5570.0,56.0,59.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:04",5627.66,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:04",5627.66,5580.0,46.0,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:42:04",5627.66,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:04",5627.66,5590.0,37.4,38.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:04",5627.66,5595.0,32.3,33.2,0.2,0.25,0.968,-0.032]
["2024-08-27 14:42:04",5627.66,5600.0,27.5,28.3,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:04",5627.66,5605.0,22.6,23.4,0.35,0.4,0.94,-0.06]
["2024-08-27 14:42:04",5627.66,5610.0,17.9,18.5,0.5,0.6,0.907,-0.093]
["2024-08-27 14:42:04",5627.66,5615.0,13.3,13.9,0.85,0.95,0.852,-0.148]
["2024-08-27 14:42:04",5627.66,5620.0,9.1,9.5,1.55,1.65,0.75,-0.25]
["2024-08-27 14:42:04",5627.66,5625.0,5.6,5.7,2.95,3.1,0.597,-0.403]
["2024-08-27 14:42:04",5627.66,5630.0,2.9,3.0,5.2,5.4,0.404,-0.596]
["2024-08-27 14:42:04",5627.66,5635.0,1.25,1.35,8.5,8.8,0.225,-0.775]
["2024-08-27 14:42:04",5627.66,5640.0,0.5,0.55,12.5,13.0,0.109,-0.891]
["2024-08-27 14:42:04",5627.66,5645.0,0.2,0.25,17.2,18.0,0.051,-0.949]
["2024-08-27 14:42:04",5627.66,5650.0,0.1,0.15,22.1,22.9,0.028,-0.972]
["2024-08-27 14:42:04",5627.66,5655.0,0.05,0.1,27.1,27.9,0.016,-0.984]
["2024-08-27 14:42:04",5627.66,5660.0,0.05,0.1,32.1,32.8,0.014,-0.986]
["2024-08-27 14:42:04",5627.66,5665.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-08-27 14:42:04",5627.66,5670.0,0.0,0.05,40.6,44.1,0.005,-0.995]
["2024-08-27 14:42:04",5627.66,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:42:04",5627.66,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:42:04",5627.66,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:42:04",5627.66,5690.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-08-27 14:42:04",5627.66,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5715.0,0.0,0.05,83.9,90.9,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:42:04",5627.66,5725.0,0.0,0.05,93.9,100.9,0.002,-0.997]
["2024-08-27 14:42:04",5627.66,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:42:04",5627.66,5735.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-08-27 14:42:04",5627.66,5740.0,0.0,0.05,108.6,115.3,0.002,-0.998]
["2024-08-27 14:42:14",5627.73,5520.0,104.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:14",5627.73,5525.0,99.4,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:14",5627.73,5530.0,94.8,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:14",5627.73,5535.0,89.3,95.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:14",5627.73,5540.0,84.7,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:14",5627.73,5545.0,79.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:14",5627.73,5550.0,74.4,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:14",5627.73,5555.0,69.4,76.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:14",5627.73,5560.0,64.5,71.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:14",5627.73,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:14",5627.73,5570.0,56.0,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:14",5627.73,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:14",5627.73,5580.0,46.0,49.5,0.1,0.15,0.984,-0.016]
["2024-08-27 14:42:14",5627.73,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:14",5627.73,5590.0,37.5,38.3,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:14",5627.73,5595.0,32.5,33.3,0.15,0.25,0.968,-0.032]
["2024-08-27 14:42:14",5627.73,5600.0,27.6,28.3,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:14",5627.73,5605.0,22.7,23.4,0.35,0.4,0.94,-0.06]
["2024-08-27 14:42:14",5627.73,5610.0,17.9,18.5,0.55,0.6,0.91,-0.09]
["2024-08-27 14:42:14",5627.73,5615.0,13.3,13.9,0.85,0.95,0.852,-0.148]
["2024-08-27 14:42:14",5627.73,5620.0,9.2,9.4,1.55,1.65,0.754,-0.246]
["2024-08-27 14:42:14",5627.73,5625.0,5.6,5.8,2.95,3.0,0.6,-0.4]
["2024-08-27 14:42:14",5627.73,5630.0,2.9,3.0,5.2,5.3,0.408,-0.592]
["2024-08-27 14:42:14",5627.73,5635.0,1.25,1.35,8.5,8.7,0.228,-0.772]
["2024-08-27 14:42:14",5627.73,5640.0,0.5,0.55,12.6,13.1,0.109,-0.891]
["2024-08-27 14:42:14",5627.73,5645.0,0.2,0.25,17.2,17.9,0.051,-0.949]
["2024-08-27 14:42:14",5627.73,5650.0,0.1,0.15,22.0,22.8,0.028,-0.972]
["2024-08-27 14:42:14",5627.73,5655.0,0.05,0.1,27.0,27.8,0.016,-0.984]
["2024-08-27 14:42:14",5627.73,5660.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-08-27 14:42:14",5627.73,5665.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-08-27 14:42:14",5627.73,5670.0,0.0,0.05,40.6,44.1,0.005,-0.995]
["2024-08-27 14:42:14",5627.73,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:42:14",5627.73,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:42:14",5627.73,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:42:14",5627.73,5690.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-08-27 14:42:14",5627.73,5695.0,0.0,0.05,64.1,70.7,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5700.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5705.0,0.0,0.05,74.1,80.7,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5710.0,0.0,0.05,79.1,85.2,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5715.0,0.0,0.05,84.1,90.7,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5720.0,0.0,0.05,89.1,95.7,0.003,-0.997]
["2024-08-27 14:42:14",5627.73,5725.0,0.0,0.05,94.1,100.7,0.002,-0.997]
["2024-08-27 14:42:14",5627.73,5730.0,0.0,0.05,99.1,105.7,0.002,-0.998]
["2024-08-27 14:42:14",5627.73,5735.0,0.0,0.05,104.1,110.7,0.002,-0.998]
["2024-08-27 14:42:14",5627.73,5740.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-08-27 14:42:23",5627.76,5520.0,104.3,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:23",5627.76,5525.0,99.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:23",5627.76,5530.0,94.8,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:23",5627.76,5535.0,89.3,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:23",5627.76,5540.0,84.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:23",5627.76,5545.0,79.3,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:23",5627.76,5550.0,74.4,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:23",5627.76,5555.0,69.4,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:23",5627.76,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:23",5627.76,5565.0,61.0,64.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:23",5627.76,5570.0,56.0,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:23",5627.76,5575.0,51.1,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:23",5627.76,5580.0,46.1,49.6,0.05,0.15,0.987,-0.013]
["2024-08-27 14:42:23",5627.76,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:23",5627.76,5590.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:23",5627.76,5595.0,32.8,33.5,0.15,0.25,0.97,-0.03]
["2024-08-27 14:42:23",5627.76,5600.0,27.9,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:23",5627.76,5605.0,23.0,23.7,0.3,0.4,0.943,-0.057]
["2024-08-27 14:42:23",5627.76,5610.0,18.2,18.8,0.5,0.55,0.913,-0.087]
["2024-08-27 14:42:23",5627.76,5615.0,13.6,14.0,0.85,0.9,0.857,-0.143]
["2024-08-27 14:42:23",5627.76,5620.0,9.3,9.6,1.5,1.6,0.761,-0.239]
["2024-08-27 14:42:23",5627.76,5625.0,5.7,5.9,2.8,2.9,0.608,-0.392]
["2024-08-27 14:42:23",5627.76,5630.0,3.0,3.1,5.0,5.2,0.415,-0.585]
["2024-08-27 14:42:23",5627.76,5635.0,1.3,1.4,8.3,8.5,0.234,-0.766]
["2024-08-27 14:42:23",5627.76,5640.0,0.5,0.55,12.3,12.7,0.11,-0.89]
["2024-08-27 14:42:23",5627.76,5645.0,0.2,0.25,16.9,17.6,0.051,-0.949]
["2024-08-27 14:42:23",5627.76,5650.0,0.1,0.15,21.8,22.6,0.028,-0.972]
["2024-08-27 14:42:23",5627.76,5655.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-08-27 14:42:23",5627.76,5660.0,0.05,0.1,31.7,32.5,0.014,-0.986]
["2024-08-27 14:42:23",5627.76,5665.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-08-27 14:42:23",5627.76,5670.0,0.0,0.05,40.4,44.1,0.005,-0.995]
["2024-08-27 14:42:23",5627.76,5675.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-08-27 14:42:23",5627.76,5680.0,0.0,0.05,50.4,54.1,0.004,-0.996]
["2024-08-27 14:42:23",5627.76,5685.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-08-27 14:42:23",5627.76,5690.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-08-27 14:42:23",5627.76,5695.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5715.0,0.0,0.05,83.9,90.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5720.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5725.0,0.0,0.05,93.9,100.7,0.003,-0.997]
["2024-08-27 14:42:23",5627.76,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:42:23",5627.76,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:42:23",5627.76,5740.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-08-27 14:42:33",5627.65,5520.0,104.3,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:33",5627.65,5525.0,99.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:33",5627.65,5530.0,94.8,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:33",5627.65,5535.0,89.3,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:33",5627.65,5540.0,84.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:33",5627.65,5545.0,79.3,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:33",5627.65,5550.0,74.4,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:33",5627.65,5555.0,69.4,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:33",5627.65,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:33",5627.65,5565.0,61.0,64.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:33",5627.65,5570.0,56.0,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:33",5627.65,5575.0,51.1,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:33",5627.65,5580.0,46.1,49.6,0.05,0.15,0.987,-0.013]
["2024-08-27 14:42:33",5627.65,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:33",5627.65,5590.0,37.6,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:33",5627.65,5595.0,32.6,33.4,0.15,0.25,0.97,-0.03]
["2024-08-27 14:42:33",5627.65,5600.0,27.7,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:33",5627.65,5605.0,22.8,23.6,0.35,0.4,0.943,-0.057]
["2024-08-27 14:42:33",5627.65,5610.0,18.0,18.7,0.5,0.55,0.913,-0.087]
["2024-08-27 14:42:33",5627.65,5615.0,13.5,14.0,0.85,0.9,0.857,-0.143]
["2024-08-27 14:42:33",5627.65,5620.0,9.3,9.6,1.5,1.6,0.761,-0.239]
["2024-08-27 14:42:33",5627.65,5625.0,5.7,5.9,2.8,2.9,0.608,-0.392]
["2024-08-27 14:42:33",5627.65,5630.0,3.0,3.1,5.0,5.2,0.415,-0.585]
["2024-08-27 14:42:33",5627.65,5635.0,1.3,1.4,8.3,8.6,0.234,-0.766]
["2024-08-27 14:42:33",5627.65,5640.0,0.5,0.55,12.5,12.9,0.11,-0.89]
["2024-08-27 14:42:33",5627.65,5645.0,0.2,0.25,17.1,17.7,0.051,-0.949]
["2024-08-27 14:42:33",5627.65,5650.0,0.1,0.15,21.9,22.7,0.028,-0.972]
["2024-08-27 14:42:33",5627.65,5655.0,0.05,0.1,26.8,27.7,0.016,-0.984]
["2024-08-27 14:42:33",5627.65,5660.0,0.05,0.1,31.8,32.6,0.014,-0.986]
["2024-08-27 14:42:33",5627.65,5665.0,0.0,0.05,36.8,37.6,0.005,-0.995]
["2024-08-27 14:42:33",5627.65,5670.0,0.0,0.05,40.4,44.1,0.005,-0.995]
["2024-08-27 14:42:33",5627.65,5675.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-08-27 14:42:33",5627.65,5680.0,0.0,0.05,50.4,54.1,0.004,-0.996]
["2024-08-27 14:42:33",5627.65,5685.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-08-27 14:42:33",5627.65,5690.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-08-27 14:42:33",5627.65,5695.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5715.0,0.0,0.05,83.9,90.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5720.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5725.0,0.0,0.05,93.9,100.7,0.003,-0.997]
["2024-08-27 14:42:33",5627.65,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:42:33",5627.65,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:42:33",5627.65,5740.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-08-27 14:42:43",5627.32,5520.0,104.3,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:43",5627.32,5525.0,99.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:43",5627.32,5530.0,94.8,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:43",5627.32,5535.0,89.3,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:43",5627.32,5540.0,84.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:43",5627.32,5545.0,79.3,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:43",5627.32,5550.0,74.3,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:43",5627.32,5555.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:43",5627.32,5560.0,64.5,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:43",5627.32,5565.0,61.0,64.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:43",5627.32,5570.0,56.0,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:43",5627.32,5575.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:43",5627.32,5580.0,46.1,49.6,0.05,0.15,0.984,-0.016]
["2024-08-27 14:42:43",5627.32,5585.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:43",5627.32,5590.0,37.4,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:43",5627.32,5595.0,32.4,33.2,0.15,0.25,0.967,-0.03]
["2024-08-27 14:42:43",5627.32,5600.0,27.5,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:43",5627.32,5605.0,22.6,23.3,0.35,0.4,0.94,-0.06]
["2024-08-27 14:42:43",5627.32,5610.0,17.9,18.4,0.5,0.6,0.907,-0.093]
["2024-08-27 14:42:43",5627.32,5615.0,13.2,13.8,0.9,0.95,0.85,-0.15]
["2024-08-27 14:42:43",5627.32,5620.0,9.1,9.3,1.55,1.65,0.749,-0.251]
["2024-08-27 14:42:43",5627.32,5625.0,5.5,5.7,2.95,3.1,0.591,-0.409]
["2024-08-27 14:42:43",5627.32,5630.0,2.85,2.95,5.2,5.4,0.397,-0.603]
["2024-08-27 14:42:43",5627.32,5635.0,1.25,1.3,8.5,8.8,0.22,-0.78]
["2024-08-27 14:42:43",5627.32,5640.0,0.5,0.55,12.7,13.1,0.107,-0.893]
["2024-08-27 14:42:43",5627.32,5645.0,0.2,0.25,17.3,17.9,0.05,-0.95]
["2024-08-27 14:42:43",5627.32,5650.0,0.1,0.15,22.2,22.9,0.028,-0.972]
["2024-08-27 14:42:43",5627.32,5655.0,0.05,0.1,27.1,27.9,0.016,-0.984]
["2024-08-27 14:42:43",5627.32,5660.0,0.05,0.1,32.1,32.9,0.014,-0.986]
["2024-08-27 14:42:43",5627.32,5665.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-08-27 14:42:43",5627.32,5670.0,0.0,0.05,40.6,44.1,0.005,-0.995]
["2024-08-27 14:42:43",5627.32,5675.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-08-27 14:42:43",5627.32,5680.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-08-27 14:42:43",5627.32,5685.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-08-27 14:42:43",5627.32,5690.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-08-27 14:42:43",5627.32,5695.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5700.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5705.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5710.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5715.0,0.0,0.05,83.9,90.7,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5720.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-08-27 14:42:43",5627.32,5725.0,0.0,0.05,93.9,100.7,0.002,-0.997]
["2024-08-27 14:42:43",5627.32,5730.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-08-27 14:42:43",5627.32,5735.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-08-27 14:42:43",5627.32,5740.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-08-27 14:42:52",5627.38,5520.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:52",5627.38,5525.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:52",5627.38,5530.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:42:52",5627.38,5535.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:52",5627.38,5540.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:52",5627.38,5545.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:52",5627.38,5550.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:42:52",5627.38,5555.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:52",5627.38,5560.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:42:52",5627.38,5565.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:52",5627.38,5570.0,57.3,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:42:52",5627.38,5575.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:42:52",5627.38,5580.0,47.4,48.1,0.1,0.15,0.984,-0.016]
["2024-08-27 14:42:52",5627.38,5585.0,42.4,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:42:52",5627.38,5590.0,37.4,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:42:52",5627.38,5595.0,32.5,33.2,0.2,0.25,0.967,-0.03]
["2024-08-27 14:42:52",5627.38,5600.0,27.6,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:42:52",5627.38,5605.0,22.7,23.3,0.35,0.4,0.94,-0.06]
["2024-08-27 14:42:52",5627.38,5610.0,18.0,18.4,0.5,0.6,0.907,-0.093]
["2024-08-27 14:42:52",5627.38,5615.0,13.3,13.6,0.85,0.95,0.85,-0.15]
["2024-08-27 14:42:52",5627.38,5620.0,9.1,9.3,1.55,1.65,0.749,-0.251]
["2024-08-27 14:42:52",5627.38,5625.0,5.5,5.7,2.95,3.1,0.591,-0.409]
["2024-08-27 14:42:52",5627.38,5630.0,2.85,2.95,5.2,5.4,0.397,-0.603]
["2024-08-27 14:42:52",5627.38,5635.0,1.25,1.3,8.5,8.8,0.22,-0.78]
["2024-08-27 14:42:52",5627.38,5640.0,0.5,0.55,12.8,13.2,0.107,-0.893]
["2024-08-27 14:42:52",5627.38,5645.0,0.2,0.25,17.3,17.9,0.05,-0.95]
["2024-08-27 14:42:52",5627.38,5650.0,0.1,0.15,22.2,22.9,0.028,-0.972]
["2024-08-27 14:42:52",5627.38,5655.0,0.05,0.1,27.1,27.8,0.016,-0.984]
["2024-08-27 14:42:52",5627.38,5660.0,0.05,0.1,32.1,32.8,0.014,-0.986]
["2024-08-27 14:42:52",5627.38,5665.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-08-27 14:42:52",5627.38,5670.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-08-27 14:42:52",5627.38,5675.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-08-27 14:42:52",5627.38,5680.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-08-27 14:42:52",5627.38,5685.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-08-27 14:42:52",5627.38,5690.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-08-27 14:42:52",5627.38,5695.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5700.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5705.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5710.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5715.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5720.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-08-27 14:42:52",5627.38,5725.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-08-27 14:42:52",5627.38,5730.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-08-27 14:42:52",5627.38,5735.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-08-27 14:42:52",5627.38,5740.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-08-27 14:43:02",5627.31,5520.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:02",5627.31,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:02",5627.31,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:02",5627.31,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:02",5627.31,5540.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:02",5627.31,5545.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:02",5627.31,5550.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:02",5627.31,5555.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:02",5627.31,5560.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:02",5627.31,5565.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:02",5627.31,5570.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:02",5627.31,5575.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:02",5627.31,5580.0,47.5,48.1,0.05,0.15,0.984,-0.016]
["2024-08-27 14:43:02",5627.31,5585.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:02",5627.31,5590.0,37.5,38.2,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:02",5627.31,5595.0,32.6,33.2,0.2,0.25,0.967,-0.033]
["2024-08-27 14:43:02",5627.31,5600.0,27.7,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:43:02",5627.31,5605.0,22.8,23.3,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:02",5627.31,5610.0,18.0,18.4,0.5,0.6,0.909,-0.091]
["2024-08-27 14:43:02",5627.31,5615.0,13.3,13.7,0.85,0.9,0.853,-0.147]
["2024-08-27 14:43:02",5627.31,5620.0,9.1,9.4,1.55,1.65,0.751,-0.249]
["2024-08-27 14:43:02",5627.31,5625.0,5.5,5.7,2.9,3.0,0.593,-0.407]
["2024-08-27 14:43:02",5627.31,5630.0,2.85,2.95,5.2,5.3,0.4,-0.6]
["2024-08-27 14:43:02",5627.31,5635.0,1.25,1.3,8.5,8.7,0.223,-0.777]
["2024-08-27 14:43:02",5627.31,5640.0,0.5,0.55,12.6,13.1,0.108,-0.892]
["2024-08-27 14:43:02",5627.31,5645.0,0.2,0.25,17.3,17.8,0.05,-0.95]
["2024-08-27 14:43:02",5627.31,5650.0,0.1,0.15,22.1,22.8,0.028,-0.972]
["2024-08-27 14:43:02",5627.31,5655.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-08-27 14:43:02",5627.31,5660.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-08-27 14:43:02",5627.31,5665.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-08-27 14:43:02",5627.31,5670.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-08-27 14:43:02",5627.31,5675.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-08-27 14:43:02",5627.31,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 14:43:02",5627.31,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 14:43:02",5627.31,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 14:43:02",5627.31,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 14:43:02",5627.31,5725.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-08-27 14:43:02",5627.31,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 14:43:02",5627.31,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 14:43:02",5627.31,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 14:43:11",5627.35,5520.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:11",5627.35,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:11",5627.35,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:11",5627.35,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:11",5627.35,5540.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:11",5627.35,5545.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:11",5627.35,5550.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:11",5627.35,5555.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:11",5627.35,5560.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:11",5627.35,5565.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:11",5627.35,5570.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:11",5627.35,5575.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:11",5627.35,5580.0,47.5,48.1,0.05,0.15,0.987,-0.013]
["2024-08-27 14:43:11",5627.35,5585.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:11",5627.35,5590.0,37.5,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:11",5627.35,5595.0,32.6,33.2,0.2,0.25,0.967,-0.033]
["2024-08-27 14:43:11",5627.35,5600.0,27.6,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:43:11",5627.35,5605.0,22.7,23.3,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:11",5627.35,5610.0,18.0,18.5,0.5,0.6,0.909,-0.091]
["2024-08-27 14:43:11",5627.35,5615.0,13.3,13.8,0.85,0.95,0.852,-0.148]
["2024-08-27 14:43:11",5627.35,5620.0,9.1,9.3,1.6,1.65,0.75,-0.25]
["2024-08-27 14:43:11",5627.35,5625.0,5.5,5.7,2.9,3.0,0.592,-0.408]
["2024-08-27 14:43:11",5627.35,5630.0,2.85,2.95,5.2,5.3,0.398,-0.602]
["2024-08-27 14:43:11",5627.35,5635.0,1.25,1.3,8.5,8.8,0.222,-0.778]
["2024-08-27 14:43:11",5627.35,5640.0,0.5,0.55,12.6,13.1,0.107,-0.893]
["2024-08-27 14:43:11",5627.35,5645.0,0.2,0.25,17.3,17.9,0.05,-0.95]
["2024-08-27 14:43:11",5627.35,5650.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-08-27 14:43:11",5627.35,5655.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-08-27 14:43:11",5627.35,5660.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-08-27 14:43:11",5627.35,5665.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-08-27 14:43:11",5627.35,5670.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-08-27 14:43:11",5627.35,5675.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-08-27 14:43:11",5627.35,5680.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-08-27 14:43:11",5627.35,5685.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-08-27 14:43:11",5627.35,5690.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-08-27 14:43:11",5627.35,5695.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5700.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5705.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5710.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5715.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5720.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 14:43:11",5627.35,5725.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-08-27 14:43:11",5627.35,5730.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 14:43:11",5627.35,5735.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 14:43:11",5627.35,5740.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 14:43:21",5627.38,5520.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:21",5627.38,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:21",5627.38,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:21",5627.38,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:21",5627.38,5540.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:21",5627.38,5545.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:21",5627.38,5550.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:21",5627.38,5555.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:21",5627.38,5560.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:21",5627.38,5565.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:21",5627.38,5570.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:21",5627.38,5575.0,52.4,53.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:21",5627.38,5580.0,47.5,48.1,0.05,0.15,0.987,-0.013]
["2024-08-27 14:43:21",5627.38,5585.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:21",5627.38,5590.0,37.5,38.1,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:21",5627.38,5595.0,32.6,33.2,0.2,0.25,0.967,-0.033]
["2024-08-27 14:43:21",5627.38,5600.0,27.6,28.2,0.25,0.3,0.958,-0.042]
["2024-08-27 14:43:21",5627.38,5605.0,22.7,23.3,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:21",5627.38,5610.0,18.0,18.4,0.5,0.6,0.909,-0.091]
["2024-08-27 14:43:21",5627.38,5615.0,13.4,13.8,0.85,0.9,0.852,-0.148]
["2024-08-27 14:43:21",5627.38,5620.0,9.1,9.4,1.55,1.65,0.75,-0.25]
["2024-08-27 14:43:21",5627.38,5625.0,5.6,5.7,2.9,3.0,0.592,-0.408]
["2024-08-27 14:43:21",5627.38,5630.0,2.9,2.95,5.2,5.3,0.398,-0.602]
["2024-08-27 14:43:21",5627.38,5635.0,1.25,1.3,8.5,8.8,0.222,-0.778]
["2024-08-27 14:43:21",5627.38,5640.0,0.5,0.55,12.6,13.1,0.107,-0.893]
["2024-08-27 14:43:21",5627.38,5645.0,0.2,0.25,17.3,17.8,0.05,-0.95]
["2024-08-27 14:43:21",5627.38,5650.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-08-27 14:43:21",5627.38,5655.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-08-27 14:43:21",5627.38,5660.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-08-27 14:43:21",5627.38,5665.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-08-27 14:43:21",5627.38,5670.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-08-27 14:43:21",5627.38,5675.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-08-27 14:43:21",5627.38,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 14:43:21",5627.38,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 14:43:21",5627.38,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 14:43:21",5627.38,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 14:43:21",5627.38,5725.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-08-27 14:43:21",5627.38,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 14:43:21",5627.38,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 14:43:21",5627.38,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 14:43:30",5627.13,5520.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:30",5627.13,5525.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:30",5627.13,5530.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:30",5627.13,5535.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:30",5627.13,5540.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:30",5627.13,5545.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:30",5627.13,5550.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:30",5627.13,5555.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:30",5627.13,5560.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:30",5627.13,5565.0,62.2,62.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:30",5627.13,5570.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:30",5627.13,5575.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:30",5627.13,5580.0,47.2,47.8,0.05,0.15,0.987,-0.013]
["2024-08-27 14:43:30",5627.13,5585.0,42.2,42.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:30",5627.13,5590.0,37.3,37.9,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:30",5627.13,5595.0,32.3,32.9,0.2,0.25,0.97,-0.03]
["2024-08-27 14:43:30",5627.13,5600.0,27.4,28.0,0.25,0.3,0.958,-0.042]
["2024-08-27 14:43:30",5627.13,5605.0,22.5,23.1,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:30",5627.13,5610.0,17.8,18.2,0.5,0.6,0.91,-0.09]
["2024-08-27 14:43:30",5627.13,5615.0,13.1,13.5,0.85,0.95,0.855,-0.145]
["2024-08-27 14:43:30",5627.13,5620.0,8.9,9.2,1.6,1.7,0.753,-0.245]
["2024-08-27 14:43:30",5627.13,5625.0,5.4,5.5,3.0,3.1,0.596,-0.404]
["2024-08-27 14:43:30",5627.13,5630.0,2.75,2.85,5.3,5.5,0.402,-0.597]
["2024-08-27 14:43:30",5627.13,5635.0,1.2,1.25,8.7,8.9,0.226,-0.774]
["2024-08-27 14:43:30",5627.13,5640.0,0.45,0.5,12.8,13.3,0.108,-0.892]
["2024-08-27 14:43:30",5627.13,5645.0,0.2,0.25,17.5,18.1,0.05,-0.95]
["2024-08-27 14:43:30",5627.13,5650.0,0.1,0.15,22.4,23.0,0.028,-0.972]
["2024-08-27 14:43:30",5627.13,5655.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-08-27 14:43:30",5627.13,5660.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-08-27 14:43:30",5627.13,5665.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-08-27 14:43:30",5627.13,5670.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-08-27 14:43:30",5627.13,5675.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-08-27 14:43:30",5627.13,5680.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-08-27 14:43:30",5627.13,5685.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-08-27 14:43:30",5627.13,5690.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 14:43:30",5627.13,5695.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5700.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5705.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5710.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5715.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5720.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 14:43:30",5627.13,5725.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-08-27 14:43:30",5627.13,5730.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 14:43:30",5627.13,5735.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 14:43:30",5627.13,5740.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 14:43:40",5627.25,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:40",5627.25,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:40",5627.25,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:40",5627.25,5535.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:40",5627.25,5540.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:40",5627.25,5545.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:40",5627.25,5550.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:40",5627.25,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:40",5627.25,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:40",5627.25,5565.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:40",5627.25,5570.0,57.2,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:40",5627.25,5575.0,52.2,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:40",5627.25,5580.0,47.2,47.9,0.05,0.15,0.984,-0.016]
["2024-08-27 14:43:40",5627.25,5585.0,42.3,42.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:40",5627.25,5590.0,37.3,37.9,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:40",5627.25,5595.0,32.3,33.0,0.2,0.25,0.967,-0.033]
["2024-08-27 14:43:40",5627.25,5600.0,27.4,28.0,0.25,0.3,0.957,-0.042]
["2024-08-27 14:43:40",5627.25,5605.0,22.6,23.1,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:40",5627.25,5610.0,17.9,18.2,0.5,0.6,0.909,-0.091]
["2024-08-27 14:43:40",5627.25,5615.0,13.1,13.6,0.85,0.95,0.85,-0.15]
["2024-08-27 14:43:40",5627.25,5620.0,8.9,9.2,1.6,1.7,0.747,-0.253]
["2024-08-27 14:43:40",5627.25,5625.0,5.4,5.6,2.95,3.1,0.587,-0.413]
["2024-08-27 14:43:40",5627.25,5630.0,2.8,2.85,5.3,5.4,0.394,-0.606]
["2024-08-27 14:43:40",5627.25,5635.0,1.2,1.25,8.6,8.9,0.217,-0.783]
["2024-08-27 14:43:40",5627.25,5640.0,0.45,0.5,12.8,13.3,0.101,-0.899]
["2024-08-27 14:43:40",5627.25,5645.0,0.2,0.25,17.5,18.1,0.05,-0.95]
["2024-08-27 14:43:40",5627.25,5650.0,0.1,0.15,22.3,23.0,0.028,-0.972]
["2024-08-27 14:43:40",5627.25,5655.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-08-27 14:43:40",5627.25,5660.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-08-27 14:43:40",5627.25,5665.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-08-27 14:43:40",5627.25,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 14:43:40",5627.25,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:43:40",5627.25,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:43:40",5627.25,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:43:40",5627.25,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:43:40",5627.25,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:43:40",5627.25,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 14:43:40",5627.25,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:43:40",5627.25,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:43:40",5627.25,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:43:49",5627.24,5520.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:49",5627.24,5525.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:49",5627.24,5530.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:49",5627.24,5535.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:49",5627.24,5540.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:49",5627.24,5545.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:49",5627.24,5550.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:49",5627.24,5555.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:49",5627.24,5560.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:49",5627.24,5565.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:49",5627.24,5570.0,57.2,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:49",5627.24,5575.0,52.2,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:49",5627.24,5580.0,47.2,47.9,0.05,0.15,0.984,-0.016]
["2024-08-27 14:43:49",5627.24,5585.0,42.3,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:49",5627.24,5590.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:49",5627.24,5595.0,32.3,33.0,0.2,0.25,0.967,-0.033]
["2024-08-27 14:43:49",5627.24,5600.0,27.4,28.1,0.25,0.3,0.957,-0.042]
["2024-08-27 14:43:49",5627.24,5605.0,22.6,23.2,0.35,0.4,0.94,-0.06]
["2024-08-27 14:43:49",5627.24,5610.0,17.9,18.3,0.5,0.6,0.909,-0.091]
["2024-08-27 14:43:49",5627.24,5615.0,13.2,13.6,0.85,0.95,0.85,-0.15]
["2024-08-27 14:43:49",5627.24,5620.0,9.0,9.2,1.6,1.7,0.747,-0.253]
["2024-08-27 14:43:49",5627.24,5625.0,5.4,5.6,2.95,3.1,0.587,-0.413]
["2024-08-27 14:43:49",5627.24,5630.0,2.75,2.85,5.3,5.4,0.394,-0.606]
["2024-08-27 14:43:49",5627.24,5635.0,1.2,1.25,8.6,8.9,0.217,-0.783]
["2024-08-27 14:43:49",5627.24,5640.0,0.45,0.5,12.7,13.3,0.101,-0.899]
["2024-08-27 14:43:49",5627.24,5645.0,0.2,0.25,17.4,18.0,0.05,-0.95]
["2024-08-27 14:43:49",5627.24,5650.0,0.1,0.15,22.3,23.0,0.028,-0.972]
["2024-08-27 14:43:49",5627.24,5655.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-08-27 14:43:49",5627.24,5660.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-08-27 14:43:49",5627.24,5665.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-08-27 14:43:49",5627.24,5670.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-08-27 14:43:49",5627.24,5675.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-08-27 14:43:49",5627.24,5680.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-08-27 14:43:49",5627.24,5685.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-08-27 14:43:49",5627.24,5690.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-08-27 14:43:49",5627.24,5695.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5700.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5705.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5710.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5715.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5720.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-08-27 14:43:49",5627.24,5725.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-08-27 14:43:49",5627.24,5730.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-08-27 14:43:49",5627.24,5735.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-08-27 14:43:49",5627.24,5740.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-08-27 14:43:59",5627.62,5520.0,107.6,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:59",5627.62,5525.0,102.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:59",5627.62,5530.0,97.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:43:59",5627.62,5535.0,92.6,96.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:59",5627.62,5540.0,87.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:59",5627.62,5545.0,82.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:59",5627.62,5550.0,77.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:43:59",5627.62,5555.0,72.6,76.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:59",5627.62,5560.0,67.6,71.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:43:59",5627.62,5565.0,62.7,64.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:59",5627.62,5570.0,57.7,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:43:59",5627.62,5575.0,52.7,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:43:59",5627.62,5580.0,47.7,49.5,0.05,0.15,0.987,-0.013]
["2024-08-27 14:43:59",5627.62,5585.0,42.7,44.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:43:59",5627.62,5590.0,37.8,38.4,0.15,0.2,0.976,-0.024]
["2024-08-27 14:43:59",5627.62,5595.0,32.8,33.4,0.15,0.25,0.97,-0.03]
["2024-08-27 14:43:59",5627.62,5600.0,27.9,28.5,0.25,0.3,0.958,-0.042]
["2024-08-27 14:43:59",5627.62,5605.0,23.0,23.5,0.3,0.4,0.943,-0.057]
["2024-08-27 14:43:59",5627.62,5610.0,18.2,18.7,0.5,0.55,0.912,-0.088]
["2024-08-27 14:43:59",5627.62,5615.0,13.5,13.9,0.8,0.9,0.858,-0.142]
["2024-08-27 14:43:59",5627.62,5620.0,9.3,9.5,1.5,1.55,0.757,-0.243]
["2024-08-27 14:43:59",5627.62,5625.0,5.6,5.8,2.8,2.9,0.598,-0.402]
["2024-08-27 14:43:59",5627.62,5630.0,2.95,3.0,5.0,5.2,0.403,-0.597]
["2024-08-27 14:43:59",5627.62,5635.0,1.25,1.35,8.3,8.5,0.226,-0.774]
["2024-08-27 14:43:59",5627.62,5640.0,0.5,0.55,12.3,12.9,0.108,-0.892]
["2024-08-27 14:43:59",5627.62,5645.0,0.2,0.25,17.0,17.6,0.05,-0.95]
["2024-08-27 14:43:59",5627.62,5650.0,0.1,0.15,21.9,22.5,0.028,-0.972]
["2024-08-27 14:43:59",5627.62,5655.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-08-27 14:43:59",5627.62,5660.0,0.05,0.1,31.8,32.5,0.014,-0.986]
["2024-08-27 14:43:59",5627.62,5665.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-08-27 14:43:59",5627.62,5670.0,0.0,0.05,40.7,42.4,0.005,-0.995]
["2024-08-27 14:43:59",5627.62,5675.0,0.0,0.05,45.7,47.4,0.004,-0.996]
["2024-08-27 14:43:59",5627.62,5680.0,0.0,0.05,50.7,52.4,0.004,-0.996]
["2024-08-27 14:43:59",5627.62,5685.0,0.0,0.05,55.6,57.4,0.004,-0.996]
["2024-08-27 14:43:59",5627.62,5690.0,0.0,0.05,60.6,62.4,0.004,-0.996]
["2024-08-27 14:43:59",5627.62,5695.0,0.0,0.05,63.9,67.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5700.0,0.0,0.05,68.9,72.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5705.0,0.0,0.05,73.9,77.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5710.0,0.0,0.05,78.9,82.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5715.0,0.0,0.05,83.9,87.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5720.0,0.0,0.05,88.9,92.4,0.003,-0.997]
["2024-08-27 14:43:59",5627.62,5725.0,0.0,0.05,93.9,97.4,0.002,-0.998]
["2024-08-27 14:43:59",5627.62,5730.0,0.0,0.05,98.9,102.4,0.002,-0.998]
["2024-08-27 14:43:59",5627.62,5735.0,0.0,0.05,103.9,107.4,0.002,-0.998]
["2024-08-27 14:43:59",5627.62,5740.0,0.0,0.05,108.9,112.4,0.002,-0.998]
["2024-08-27 14:44:08",5627.85,5520.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:08",5627.85,5525.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:08",5627.85,5530.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:08",5627.85,5535.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:08",5627.85,5540.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:08",5627.85,5545.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:08",5627.85,5550.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:08",5627.85,5555.0,72.9,73.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:08",5627.85,5560.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:08",5627.85,5565.0,62.9,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:08",5627.85,5570.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:08",5627.85,5575.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:08",5627.85,5580.0,47.9,48.6,0.05,0.15,0.987,-0.013]
["2024-08-27 14:44:08",5627.85,5585.0,43.0,43.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:08",5627.85,5590.0,38.0,38.6,0.15,0.2,0.976,-0.024]
["2024-08-27 14:44:08",5627.85,5595.0,33.0,33.7,0.15,0.2,0.97,-0.03]
["2024-08-27 14:44:08",5627.85,5600.0,28.1,28.7,0.25,0.3,0.958,-0.042]
["2024-08-27 14:44:08",5627.85,5605.0,23.2,23.8,0.3,0.35,0.943,-0.057]
["2024-08-27 14:44:08",5627.85,5610.0,18.3,19.0,0.45,0.55,0.912,-0.088]
["2024-08-27 14:44:08",5627.85,5615.0,13.7,14.2,0.8,0.85,0.858,-0.142]
["2024-08-27 14:44:08",5627.85,5620.0,9.5,9.7,1.4,1.5,0.757,-0.243]
["2024-08-27 14:44:08",5627.85,5625.0,5.8,5.9,2.65,2.8,0.598,-0.402]
["2024-08-27 14:44:08",5627.85,5630.0,3.0,3.1,4.8,5.0,0.403,-0.597]
["2024-08-27 14:44:08",5627.85,5635.0,1.3,1.4,8.1,8.3,0.226,-0.774]
["2024-08-27 14:44:08",5627.85,5640.0,0.5,0.55,12.2,12.7,0.108,-0.892]
["2024-08-27 14:44:08",5627.85,5645.0,0.2,0.25,16.8,17.3,0.05,-0.95]
["2024-08-27 14:44:08",5627.85,5650.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-08-27 14:44:08",5627.85,5655.0,0.05,0.1,26.6,27.3,0.016,-0.984]
["2024-08-27 14:44:08",5627.85,5660.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-08-27 14:44:08",5627.85,5665.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-08-27 14:44:08",5627.85,5670.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-08-27 14:44:08",5627.85,5675.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-08-27 14:44:08",5627.85,5680.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 14:44:08",5627.85,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:44:08",5627.85,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:44:08",5627.85,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5710.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:44:08",5627.85,5725.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-08-27 14:44:08",5627.85,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 14:44:08",5627.85,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:44:08",5627.85,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:44:18",5627.86,5520.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:18",5627.86,5525.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:18",5627.86,5530.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:18",5627.86,5535.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:18",5627.86,5540.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:18",5627.86,5545.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:18",5627.86,5550.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:18",5627.86,5555.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-08-27 14:44:18",5627.86,5560.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:18",5627.86,5565.0,62.9,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:18",5627.86,5570.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:18",5627.86,5575.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:18",5627.86,5580.0,47.9,48.6,0.05,0.15,0.987,-0.013]
["2024-08-27 14:44:18",5627.86,5585.0,43.0,43.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:18",5627.86,5590.0,38.0,38.6,0.1,0.15,0.976,-0.024]
["2024-08-27 14:44:18",5627.86,5595.0,33.0,33.6,0.15,0.2,0.973,-0.027]
["2024-08-27 14:44:18",5627.86,5600.0,28.1,28.7,0.2,0.25,0.958,-0.042]
["2024-08-27 14:44:18",5627.86,5605.0,23.2,23.8,0.3,0.35,0.946,-0.054]
["2024-08-27 14:44:18",5627.86,5610.0,18.4,18.9,0.45,0.55,0.916,-0.084]
["2024-08-27 14:44:18",5627.86,5615.0,13.8,14.2,0.75,0.85,0.863,-0.137]
["2024-08-27 14:44:18",5627.86,5620.0,9.5,9.7,1.4,1.5,0.769,-0.231]
["2024-08-27 14:44:18",5627.86,5625.0,5.8,5.9,2.65,2.75,0.613,-0.387]
["2024-08-27 14:44:18",5627.86,5630.0,3.0,3.1,4.8,5.0,0.418,-0.582]
["2024-08-27 14:44:18",5627.86,5635.0,1.3,1.4,8.0,8.3,0.235,-0.765]
["2024-08-27 14:44:18",5627.86,5640.0,0.5,0.55,12.1,12.6,0.11,-0.89]
["2024-08-27 14:44:18",5627.86,5645.0,0.2,0.25,16.8,17.2,0.051,-0.949]
["2024-08-27 14:44:18",5627.86,5650.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-08-27 14:44:18",5627.86,5655.0,0.05,0.1,26.6,27.3,0.017,-0.983]
["2024-08-27 14:44:18",5627.86,5660.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-08-27 14:44:18",5627.86,5665.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-08-27 14:44:18",5627.86,5670.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-08-27 14:44:18",5627.86,5675.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-08-27 14:44:18",5627.86,5680.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-08-27 14:44:18",5627.86,5685.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-08-27 14:44:18",5627.86,5690.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-08-27 14:44:18",5627.86,5695.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5700.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5705.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5710.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5715.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5720.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5725.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-08-27 14:44:18",5627.86,5730.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-08-27 14:44:18",5627.86,5735.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-08-27 14:44:18",5627.86,5740.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-08-27 14:44:27",5628.08,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:27",5628.08,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:27",5628.08,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:27",5628.08,5535.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:27",5628.08,5540.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:27",5628.08,5545.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:27",5628.08,5550.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:27",5628.08,5555.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-08-27 14:44:27",5628.08,5560.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:27",5628.08,5565.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:27",5628.08,5570.0,58.4,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:27",5628.08,5575.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:27",5628.08,5580.0,48.4,49.1,0.05,0.15,0.987,-0.013]
["2024-08-27 14:44:27",5628.08,5585.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:27",5628.08,5590.0,38.5,39.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:44:27",5628.08,5595.0,33.5,34.2,0.15,0.2,0.973,-0.027]
["2024-08-27 14:44:27",5628.08,5600.0,28.5,29.2,0.2,0.25,0.964,-0.036]
["2024-08-27 14:44:27",5628.08,5605.0,23.6,24.3,0.3,0.35,0.946,-0.054]
["2024-08-27 14:44:27",5628.08,5610.0,18.8,19.4,0.45,0.5,0.919,-0.081]
["2024-08-27 14:44:27",5628.08,5615.0,14.2,14.6,0.7,0.8,0.868,-0.132]
["2024-08-27 14:44:27",5628.08,5620.0,9.9,10.1,1.3,1.4,0.773,-0.227]
["2024-08-27 14:44:27",5628.08,5625.0,6.1,6.3,2.5,2.55,0.618,-0.382]
["2024-08-27 14:44:27",5628.08,5630.0,3.2,3.3,4.5,4.7,0.421,-0.579]
["2024-08-27 14:44:27",5628.08,5635.0,1.4,1.5,7.6,7.9,0.24,-0.76]
["2024-08-27 14:44:27",5628.08,5640.0,0.55,0.6,11.6,12.2,0.114,-0.886]
["2024-08-27 14:44:27",5628.08,5645.0,0.2,0.25,16.2,16.9,0.051,-0.949]
["2024-08-27 14:44:27",5628.08,5650.0,0.1,0.15,21.1,21.8,0.028,-0.972]
["2024-08-27 14:44:27",5628.08,5655.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-08-27 14:44:27",5628.08,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:44:27",5628.08,5665.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-08-27 14:44:27",5628.08,5670.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-08-27 14:44:27",5628.08,5675.0,0.0,0.05,46.0,46.7,0.004,-0.996]
["2024-08-27 14:44:27",5628.08,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:44:27",5628.08,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:44:27",5628.08,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:44:27",5628.08,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:44:27",5628.08,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 14:44:27",5628.08,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 14:44:27",5628.08,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 14:44:37",5628.8,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:37",5628.8,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:37",5628.8,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:37",5628.8,5535.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:37",5628.8,5540.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:37",5628.8,5545.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:37",5628.8,5550.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:37",5628.8,5555.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-08-27 14:44:37",5628.8,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:37",5628.8,5565.0,63.9,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:37",5628.8,5570.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:37",5628.8,5575.0,53.9,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:37",5628.8,5580.0,49.0,49.6,0.05,0.1,0.987,-0.013]
["2024-08-27 14:44:37",5628.8,5585.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:37",5628.8,5590.0,39.0,39.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:44:37",5628.8,5595.0,34.0,34.7,0.15,0.2,0.973,-0.027]
["2024-08-27 14:44:37",5628.8,5600.0,29.1,29.7,0.2,0.25,0.964,-0.036]
["2024-08-27 14:44:37",5628.8,5605.0,24.2,24.8,0.25,0.3,0.946,-0.054]
["2024-08-27 14:44:37",5628.8,5610.0,19.3,19.9,0.4,0.45,0.919,-0.081]
["2024-08-27 14:44:37",5628.8,5615.0,14.6,15.1,0.65,0.7,0.868,-0.132]
["2024-08-27 14:44:37",5628.8,5620.0,10.3,10.5,1.2,1.25,0.773,-0.227]
["2024-08-27 14:44:37",5628.8,5625.0,6.4,6.6,2.25,2.35,0.618,-0.382]
["2024-08-27 14:44:37",5628.8,5630.0,3.4,3.5,4.2,4.4,0.421,-0.579]
["2024-08-27 14:44:37",5628.8,5635.0,1.5,1.6,7.2,7.5,0.24,-0.76]
["2024-08-27 14:44:37",5628.8,5640.0,0.6,0.65,11.3,11.5,0.114,-0.886]
["2024-08-27 14:44:37",5628.8,5645.0,0.25,0.3,15.7,16.4,0.051,-0.949]
["2024-08-27 14:44:37",5628.8,5650.0,0.1,0.15,20.6,21.3,0.028,-0.972]
["2024-08-27 14:44:37",5628.8,5655.0,0.05,0.1,25.6,26.2,0.017,-0.983]
["2024-08-27 14:44:37",5628.8,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:44:37",5628.8,5665.0,0.0,0.1,35.5,36.2,0.005,-0.995]
["2024-08-27 14:44:37",5628.8,5670.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-08-27 14:44:37",5628.8,5675.0,0.0,0.05,45.5,46.1,0.004,-0.996]
["2024-08-27 14:44:37",5628.8,5680.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-08-27 14:44:37",5628.8,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 14:44:37",5628.8,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 14:44:37",5628.8,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 14:44:37",5628.8,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 14:44:37",5628.8,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 14:44:37",5628.8,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 14:44:46",5628.83,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:46",5628.83,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:46",5628.83,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:46",5628.83,5535.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:46",5628.83,5540.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:46",5628.83,5545.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:46",5628.83,5550.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:46",5628.83,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:44:46",5628.83,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:46",5628.83,5565.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:46",5628.83,5570.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:46",5628.83,5575.0,53.9,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:46",5628.83,5580.0,49.0,49.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:46",5628.83,5585.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:46",5628.83,5590.0,39.0,39.6,0.1,0.15,0.982,-0.018]
["2024-08-27 14:44:46",5628.83,5595.0,34.0,34.7,0.15,0.2,0.974,-0.026]
["2024-08-27 14:44:46",5628.83,5600.0,29.1,29.7,0.2,0.25,0.965,-0.035]
["2024-08-27 14:44:46",5628.83,5605.0,24.2,24.8,0.25,0.3,0.95,-0.05]
["2024-08-27 14:44:46",5628.83,5610.0,19.3,19.9,0.4,0.45,0.927,-0.073]
["2024-08-27 14:44:46",5628.83,5615.0,14.6,15.1,0.65,0.7,0.882,-0.118]
["2024-08-27 14:44:46",5628.83,5620.0,10.3,10.5,1.2,1.25,0.796,-0.204]
["2024-08-27 14:44:46",5628.83,5625.0,6.4,6.6,2.3,2.35,0.652,-0.349]
["2024-08-27 14:44:46",5628.83,5630.0,3.4,3.5,4.2,4.4,0.455,-0.546]
["2024-08-27 14:44:46",5628.83,5635.0,1.5,1.6,7.3,7.5,0.262,-0.738]
["2024-08-27 14:44:46",5628.83,5640.0,0.6,0.65,11.1,11.6,0.125,-0.875]
["2024-08-27 14:44:46",5628.83,5645.0,0.25,0.3,15.8,16.4,0.061,-0.939]
["2024-08-27 14:44:46",5628.83,5650.0,0.1,0.15,20.7,21.3,0.029,-0.971]
["2024-08-27 14:44:46",5628.83,5655.0,0.05,0.1,25.6,26.2,0.017,-0.983]
["2024-08-27 14:44:46",5628.83,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:44:46",5628.83,5665.0,0.0,0.1,35.5,36.2,0.01,-0.99]
["2024-08-27 14:44:46",5628.83,5670.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-08-27 14:44:46",5628.83,5675.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-08-27 14:44:46",5628.83,5680.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-08-27 14:44:46",5628.83,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 14:44:46",5628.83,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 14:44:46",5628.83,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 14:44:46",5628.83,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 14:44:46",5628.83,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 14:44:46",5628.83,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 14:44:56",5629.11,5520.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:56",5629.11,5525.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:56",5629.11,5530.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:56",5629.11,5535.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:44:56",5629.11,5540.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:56",5629.11,5545.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:56",5629.11,5550.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:44:56",5629.11,5555.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-08-27 14:44:56",5629.11,5560.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:56",5629.11,5565.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:44:56",5629.11,5570.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:44:56",5629.11,5575.0,54.2,54.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:56",5629.11,5580.0,49.2,50.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:44:56",5629.11,5585.0,44.2,45.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:44:56",5629.11,5590.0,39.3,39.9,0.1,0.15,0.982,-0.018]
["2024-08-27 14:44:56",5629.11,5595.0,34.3,35.0,0.15,0.2,0.974,-0.026]
["2024-08-27 14:44:56",5629.11,5600.0,29.4,30.0,0.2,0.25,0.965,-0.035]
["2024-08-27 14:44:56",5629.11,5605.0,24.4,25.1,0.25,0.3,0.954,-0.046]
["2024-08-27 14:44:56",5629.11,5610.0,19.6,20.1,0.4,0.45,0.928,-0.072]
["2024-08-27 14:44:56",5629.11,5615.0,15.0,15.4,0.6,0.7,0.884,-0.116]
["2024-08-27 14:44:56",5629.11,5620.0,10.5,10.8,1.15,1.2,0.804,-0.196]
["2024-08-27 14:44:56",5629.11,5625.0,6.6,6.7,2.15,2.25,0.664,-0.337]
["2024-08-27 14:44:56",5629.11,5630.0,3.5,3.7,4.1,4.2,0.468,-0.532]
["2024-08-27 14:44:56",5629.11,5635.0,1.6,1.7,7.0,7.3,0.272,-0.727]
["2024-08-27 14:44:56",5629.11,5640.0,0.65,0.7,11.1,11.3,0.136,-0.864]
["2024-08-27 14:44:56",5629.11,5645.0,0.25,0.3,15.5,16.0,0.062,-0.938]
["2024-08-27 14:44:56",5629.11,5650.0,0.1,0.15,20.3,21.0,0.029,-0.971]
["2024-08-27 14:44:56",5629.11,5655.0,0.1,0.15,25.2,26.0,0.021,-0.979]
["2024-08-27 14:44:56",5629.11,5660.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-08-27 14:44:56",5629.11,5665.0,0.0,0.1,35.2,35.9,0.01,-0.99]
["2024-08-27 14:44:56",5629.11,5670.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-08-27 14:44:56",5629.11,5675.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-08-27 14:44:56",5629.11,5680.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-08-27 14:44:56",5629.11,5685.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-08-27 14:44:56",5629.11,5690.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-08-27 14:44:56",5629.11,5695.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5700.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5705.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5710.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5715.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5720.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5725.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-08-27 14:44:56",5629.11,5730.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-08-27 14:44:56",5629.11,5735.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-27 14:44:56",5629.11,5740.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-08-27 14:45:05",5628.91,5520.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:05",5628.91,5525.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:05",5628.91,5530.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:05",5628.91,5535.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:05",5628.91,5540.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:05",5628.91,5545.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:05",5628.91,5550.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:05",5628.91,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:05",5628.91,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:05",5628.91,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:05",5628.91,5570.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:05",5628.91,5575.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:05",5628.91,5580.0,48.7,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:05",5628.91,5585.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:05",5628.91,5590.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-08-27 14:45:05",5628.91,5595.0,33.8,34.4,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:05",5628.91,5600.0,28.9,29.5,0.2,0.25,0.965,-0.035]
["2024-08-27 14:45:05",5628.91,5605.0,23.9,24.5,0.25,0.3,0.954,-0.046]
["2024-08-27 14:45:05",5628.91,5610.0,19.1,19.7,0.4,0.45,0.928,-0.072]
["2024-08-27 14:45:05",5628.91,5615.0,14.5,14.9,0.65,0.7,0.884,-0.116]
["2024-08-27 14:45:05",5628.91,5620.0,10.0,10.3,1.2,1.3,0.804,-0.196]
["2024-08-27 14:45:05",5628.91,5625.0,6.2,6.3,2.3,2.4,0.664,-0.337]
["2024-08-27 14:45:05",5628.91,5630.0,3.3,3.4,4.4,4.5,0.468,-0.532]
["2024-08-27 14:45:05",5628.91,5635.0,1.45,1.5,7.5,7.7,0.272,-0.727]
["2024-08-27 14:45:05",5628.91,5640.0,0.55,0.65,11.6,11.8,0.136,-0.864]
["2024-08-27 14:45:05",5628.91,5645.0,0.25,0.3,16.0,16.6,0.062,-0.938]
["2024-08-27 14:45:05",5628.91,5650.0,0.1,0.15,20.9,21.5,0.029,-0.971]
["2024-08-27 14:45:05",5628.91,5655.0,0.05,0.1,25.9,26.5,0.021,-0.979]
["2024-08-27 14:45:05",5628.91,5660.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-08-27 14:45:05",5628.91,5665.0,0.0,0.1,35.8,36.4,0.01,-0.99]
["2024-08-27 14:45:05",5628.91,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 14:45:05",5628.91,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 14:45:05",5628.91,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 14:45:05",5628.91,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 14:45:05",5628.91,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 14:45:05",5628.91,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 14:45:05",5628.91,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 14:45:05",5628.91,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 14:45:05",5628.91,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 14:45:15",5629.12,5520.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:15",5629.12,5525.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:15",5629.12,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:15",5629.12,5535.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:45:15",5629.12,5540.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:15",5629.12,5545.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:15",5629.12,5550.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:15",5629.12,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:15",5629.12,5560.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:15",5629.12,5565.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:15",5629.12,5570.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:15",5629.12,5575.0,53.9,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:15",5629.12,5580.0,48.9,49.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:15",5629.12,5585.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:15",5629.12,5590.0,39.0,39.6,0.1,0.15,0.982,-0.018]
["2024-08-27 14:45:15",5629.12,5595.0,34.0,34.7,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:15",5629.12,5600.0,29.1,29.7,0.2,0.25,0.965,-0.035]
["2024-08-27 14:45:15",5629.12,5605.0,24.1,24.8,0.25,0.3,0.953,-0.047]
["2024-08-27 14:45:15",5629.12,5610.0,19.3,19.9,0.4,0.45,0.927,-0.073]
["2024-08-27 14:45:15",5629.12,5615.0,14.7,15.0,0.6,0.7,0.883,-0.117]
["2024-08-27 14:45:15",5629.12,5620.0,10.2,10.5,1.15,1.2,0.797,-0.203]
["2024-08-27 14:45:15",5629.12,5625.0,6.3,6.5,2.2,2.3,0.653,-0.347]
["2024-08-27 14:45:15",5629.12,5630.0,3.3,3.5,4.2,4.3,0.457,-0.543]
["2024-08-27 14:45:15",5629.12,5635.0,1.45,1.55,7.2,7.5,0.26,-0.74]
["2024-08-27 14:45:15",5629.12,5640.0,0.55,0.65,11.3,11.6,0.123,-0.877]
["2024-08-27 14:45:15",5629.12,5645.0,0.25,0.3,15.8,16.4,0.061,-0.939]
["2024-08-27 14:45:15",5629.12,5650.0,0.1,0.15,20.6,21.3,0.029,-0.971]
["2024-08-27 14:45:15",5629.12,5655.0,0.05,0.1,25.6,26.3,0.017,-0.983]
["2024-08-27 14:45:15",5629.12,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:45:15",5629.12,5665.0,0.0,0.05,35.5,36.2,0.01,-0.99]
["2024-08-27 14:45:15",5629.12,5670.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-08-27 14:45:15",5629.12,5675.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-08-27 14:45:15",5629.12,5680.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 14:45:15",5629.12,5685.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 14:45:15",5629.12,5690.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 14:45:15",5629.12,5695.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5700.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5705.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5710.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5715.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5720.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5725.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 14:45:15",5629.12,5730.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 14:45:15",5629.12,5735.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 14:45:15",5629.12,5740.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 14:45:25",5629.23,5520.0,109.1,112.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:25",5629.23,5525.0,104.1,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:25",5629.23,5530.0,99.1,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:25",5629.23,5535.0,94.1,97.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:45:25",5629.23,5540.0,89.1,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:25",5629.23,5545.0,84.1,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:25",5629.23,5550.0,79.1,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:25",5629.23,5555.0,74.1,77.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:25",5629.23,5560.0,69.1,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:25",5629.23,5565.0,64.1,66.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:25",5629.23,5570.0,59.1,61.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:25",5629.23,5575.0,54.1,56.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:25",5629.23,5580.0,49.1,51.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:25",5629.23,5585.0,44.2,46.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:25",5629.23,5590.0,39.2,39.9,0.1,0.15,0.982,-0.018]
["2024-08-27 14:45:25",5629.23,5595.0,34.2,34.9,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:25",5629.23,5600.0,29.3,30.0,0.2,0.25,0.965,-0.035]
["2024-08-27 14:45:25",5629.23,5605.0,24.4,25.0,0.25,0.3,0.954,-0.046]
["2024-08-27 14:45:25",5629.23,5610.0,19.5,20.0,0.4,0.45,0.928,-0.069]
["2024-08-27 14:45:25",5629.23,5615.0,14.9,15.3,0.6,0.65,0.889,-0.111]
["2024-08-27 14:45:25",5629.23,5620.0,10.3,10.7,1.1,1.15,0.804,-0.196]
["2024-08-27 14:45:25",5629.23,5625.0,6.4,6.6,2.15,2.2,0.663,-0.337]
["2024-08-27 14:45:25",5629.23,5630.0,3.4,3.6,4.1,4.2,0.468,-0.532]
["2024-08-27 14:45:25",5629.23,5635.0,1.55,1.6,7.0,7.3,0.268,-0.732]
["2024-08-27 14:45:25",5629.23,5640.0,0.6,0.65,11.1,11.4,0.13,-0.87]
["2024-08-27 14:45:25",5629.23,5645.0,0.25,0.3,15.5,16.2,0.062,-0.938]
["2024-08-27 14:45:25",5629.23,5650.0,0.1,0.15,20.4,21.1,0.029,-0.97]
["2024-08-27 14:45:25",5629.23,5655.0,0.05,0.1,25.4,26.0,0.017,-0.983]
["2024-08-27 14:45:25",5629.23,5660.0,0.05,0.1,30.3,31.0,0.015,-0.985]
["2024-08-27 14:45:25",5629.23,5665.0,0.0,0.1,35.3,36.0,0.01,-0.99]
["2024-08-27 14:45:25",5629.23,5670.0,0.0,0.05,38.8,41.0,0.005,-0.995]
["2024-08-27 14:45:25",5629.23,5675.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-08-27 14:45:25",5629.23,5680.0,0.0,0.05,48.8,50.9,0.004,-0.996]
["2024-08-27 14:45:25",5629.23,5685.0,0.0,0.05,53.8,55.9,0.004,-0.996]
["2024-08-27 14:45:25",5629.23,5690.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-08-27 14:45:25",5629.23,5695.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5700.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5705.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5710.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5715.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5720.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5725.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-08-27 14:45:25",5629.23,5730.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-08-27 14:45:25",5629.23,5735.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-08-27 14:45:25",5629.23,5740.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-08-27 14:45:34",5628.9,5520.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:34",5628.9,5525.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:34",5628.9,5530.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:34",5628.9,5535.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-08-27 14:45:34",5628.9,5540.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:34",5628.9,5545.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:34",5628.9,5550.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:34",5628.9,5555.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:34",5628.9,5560.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:34",5628.9,5565.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:34",5628.9,5570.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:34",5628.9,5575.0,53.7,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:34",5628.9,5580.0,48.7,49.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:34",5628.9,5585.0,43.8,44.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:34",5628.9,5590.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-08-27 14:45:34",5628.9,5595.0,33.8,34.5,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:34",5628.9,5600.0,28.9,29.5,0.2,0.25,0.965,-0.035]
["2024-08-27 14:45:34",5628.9,5605.0,23.9,24.5,0.25,0.3,0.954,-0.046]
["2024-08-27 14:45:34",5628.9,5610.0,19.1,19.6,0.4,0.45,0.928,-0.069]
["2024-08-27 14:45:34",5628.9,5615.0,14.3,14.9,0.65,0.7,0.889,-0.111]
["2024-08-27 14:45:34",5628.9,5620.0,10.0,10.3,1.2,1.25,0.804,-0.196]
["2024-08-27 14:45:34",5628.9,5625.0,6.2,6.3,2.25,2.35,0.663,-0.337]
["2024-08-27 14:45:34",5628.9,5630.0,3.3,3.4,4.3,4.4,0.468,-0.532]
["2024-08-27 14:45:34",5628.9,5635.0,1.4,1.5,7.4,7.6,0.268,-0.732]
["2024-08-27 14:45:34",5628.9,5640.0,0.55,0.65,11.5,11.8,0.13,-0.87]
["2024-08-27 14:45:34",5628.9,5645.0,0.25,0.3,16.0,16.6,0.062,-0.938]
["2024-08-27 14:45:34",5628.9,5650.0,0.1,0.15,20.8,21.5,0.029,-0.97]
["2024-08-27 14:45:34",5628.9,5655.0,0.05,0.1,25.8,26.4,0.017,-0.983]
["2024-08-27 14:45:34",5628.9,5660.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-08-27 14:45:34",5628.9,5665.0,0.0,0.1,35.7,36.4,0.01,-0.99]
["2024-08-27 14:45:34",5628.9,5670.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-08-27 14:45:34",5628.9,5675.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-08-27 14:45:34",5628.9,5680.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-08-27 14:45:34",5628.9,5685.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-08-27 14:45:34",5628.9,5690.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-08-27 14:45:34",5628.9,5695.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5700.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5705.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5710.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5715.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5720.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5725.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-08-27 14:45:34",5628.9,5730.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-08-27 14:45:34",5628.9,5735.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-08-27 14:45:34",5628.9,5740.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-08-27 14:45:43",5628.69,5520.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:43",5628.69,5525.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:43",5628.69,5530.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:43",5628.69,5535.0,93.4,94.2,0.0,0.05,0.997,-0.002]
["2024-08-27 14:45:43",5628.69,5540.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:43",5628.69,5545.0,83.4,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:43",5628.69,5550.0,78.4,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:43",5628.69,5555.0,73.4,74.3,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:43",5628.69,5560.0,68.5,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:43",5628.69,5565.0,63.5,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:43",5628.69,5570.0,58.5,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:43",5628.69,5575.0,53.5,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:43",5628.69,5580.0,48.5,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:43",5628.69,5585.0,43.5,44.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:43",5628.69,5590.0,38.5,39.2,0.1,0.15,0.981,-0.019]
["2024-08-27 14:45:43",5628.69,5595.0,33.6,34.2,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:43",5628.69,5600.0,28.6,29.3,0.2,0.25,0.964,-0.036]
["2024-08-27 14:45:43",5628.69,5605.0,23.7,24.4,0.25,0.3,0.953,-0.047]
["2024-08-27 14:45:43",5628.69,5610.0,18.8,19.5,0.4,0.45,0.926,-0.074]
["2024-08-27 14:45:43",5628.69,5615.0,14.1,14.6,0.65,0.7,0.878,-0.124]
["2024-08-27 14:45:43",5628.69,5620.0,9.9,10.1,1.2,1.25,0.791,-0.211]
["2024-08-27 14:45:43",5628.69,5625.0,6.0,6.2,2.35,2.4,0.64,-0.36]
["2024-08-27 14:45:43",5628.69,5630.0,3.1,3.3,4.4,4.5,0.44,-0.56]
["2024-08-27 14:45:43",5628.69,5635.0,1.4,1.45,7.5,7.8,0.246,-0.754]
["2024-08-27 14:45:43",5628.69,5640.0,0.55,0.6,11.7,11.9,0.12,-0.883]
["2024-08-27 14:45:43",5628.69,5645.0,0.2,0.25,16.1,16.8,0.053,-0.947]
["2024-08-27 14:45:43",5628.69,5650.0,0.1,0.15,21.0,21.7,0.029,-0.971]
["2024-08-27 14:45:43",5628.69,5655.0,0.05,0.1,25.9,26.7,0.017,-0.983]
["2024-08-27 14:45:43",5628.69,5660.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-08-27 14:45:43",5628.69,5665.0,0.0,0.1,35.9,36.6,0.01,-0.99]
["2024-08-27 14:45:43",5628.69,5670.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-08-27 14:45:43",5628.69,5675.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-08-27 14:45:43",5628.69,5680.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-08-27 14:45:43",5628.69,5685.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-08-27 14:45:43",5628.69,5690.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-08-27 14:45:43",5628.69,5695.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5700.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5705.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5710.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5715.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5720.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5725.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-08-27 14:45:43",5628.69,5730.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-08-27 14:45:43",5628.69,5735.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-08-27 14:45:43",5628.69,5740.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-08-27 14:45:53",5628.95,5520.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:53",5628.95,5525.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:53",5628.95,5530.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:45:53",5628.95,5535.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-08-27 14:45:53",5628.95,5540.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:53",5628.95,5545.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:53",5628.95,5550.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:45:53",5628.95,5555.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-08-27 14:45:53",5628.95,5560.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:53",5628.95,5565.0,63.9,64.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:45:53",5628.95,5570.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:45:53",5628.95,5575.0,53.9,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:53",5628.95,5580.0,48.9,49.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:45:53",5628.95,5585.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-08-27 14:45:53",5628.95,5590.0,39.0,39.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:45:53",5628.95,5595.0,34.0,34.7,0.15,0.2,0.974,-0.026]
["2024-08-27 14:45:53",5628.95,5600.0,29.1,29.7,0.2,0.25,0.964,-0.036]
["2024-08-27 14:45:53",5628.95,5605.0,24.2,24.8,0.25,0.3,0.953,-0.047]
["2024-08-27 14:45:53",5628.95,5610.0,19.3,19.7,0.4,0.45,0.926,-0.074]
["2024-08-27 14:45:53",5628.95,5615.0,14.6,15.1,0.6,0.7,0.878,-0.124]
["2024-08-27 14:45:53",5628.95,5620.0,10.2,10.4,1.15,1.2,0.791,-0.211]
["2024-08-27 14:45:53",5628.95,5625.0,6.3,6.5,2.2,2.25,0.64,-0.36]
["2024-08-27 14:45:53",5628.95,5630.0,3.3,3.5,4.2,4.3,0.44,-0.56]
["2024-08-27 14:45:53",5628.95,5635.0,1.5,1.55,7.2,7.4,0.246,-0.754]
["2024-08-27 14:45:53",5628.95,5640.0,0.6,0.65,11.3,11.6,0.12,-0.883]
["2024-08-27 14:45:53",5628.95,5645.0,0.25,0.3,15.7,16.4,0.053,-0.947]
["2024-08-27 14:45:53",5628.95,5650.0,0.1,0.15,20.6,21.3,0.029,-0.971]
["2024-08-27 14:45:53",5628.95,5655.0,0.05,0.1,25.6,26.2,0.017,-0.983]
["2024-08-27 14:45:53",5628.95,5660.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-08-27 14:45:53",5628.95,5665.0,0.0,0.1,35.5,36.2,0.01,-0.99]
["2024-08-27 14:45:53",5628.95,5670.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-08-27 14:45:53",5628.95,5675.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-08-27 14:45:53",5628.95,5680.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-08-27 14:45:53",5628.95,5685.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-08-27 14:45:53",5628.95,5690.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-08-27 14:45:53",5628.95,5695.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5700.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5705.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5710.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5715.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5720.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5725.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-08-27 14:45:53",5628.95,5730.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-08-27 14:45:53",5628.95,5735.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-08-27 14:45:53",5628.95,5740.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-08-27 14:46:02",5628.83,5520.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:02",5628.83,5525.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:02",5628.83,5530.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:02",5628.83,5535.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:02",5628.83,5540.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:02",5628.83,5545.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:02",5628.83,5550.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:02",5628.83,5555.0,73.6,74.3,0.0,0.05,0.993,-0.007]
["2024-08-27 14:46:02",5628.83,5560.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:02",5628.83,5565.0,63.6,64.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:02",5628.83,5570.0,58.6,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:02",5628.83,5575.0,53.6,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:02",5628.83,5580.0,48.7,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:02",5628.83,5585.0,43.7,44.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:02",5628.83,5590.0,38.7,39.3,0.1,0.15,0.982,-0.018]
["2024-08-27 14:46:02",5628.83,5595.0,33.7,34.4,0.15,0.2,0.974,-0.026]
["2024-08-27 14:46:02",5628.83,5600.0,28.8,29.4,0.2,0.25,0.965,-0.035]
["2024-08-27 14:46:02",5628.83,5605.0,23.9,24.5,0.25,0.3,0.954,-0.046]
["2024-08-27 14:46:02",5628.83,5610.0,19.1,19.6,0.4,0.45,0.927,-0.073]
["2024-08-27 14:46:02",5628.83,5615.0,14.3,14.7,0.65,0.7,0.886,-0.114]
["2024-08-27 14:46:02",5628.83,5620.0,10.0,10.2,1.15,1.25,0.804,-0.196]
["2024-08-27 14:46:02",5628.83,5625.0,6.1,6.3,2.3,2.35,0.659,-0.341]
["2024-08-27 14:46:02",5628.83,5630.0,3.2,3.3,4.3,4.5,0.459,-0.541]
["2024-08-27 14:46:02",5628.83,5635.0,1.4,1.5,7.4,7.7,0.262,-0.738]
["2024-08-27 14:46:02",5628.83,5640.0,0.55,0.65,11.6,11.8,0.129,-0.871]
["2024-08-27 14:46:02",5628.83,5645.0,0.25,0.3,16.0,16.6,0.061,-0.939]
["2024-08-27 14:46:02",5628.83,5650.0,0.1,0.15,20.9,21.6,0.029,-0.971]
["2024-08-27 14:46:02",5628.83,5655.0,0.05,0.1,25.9,26.5,0.017,-0.983]
["2024-08-27 14:46:02",5628.83,5660.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-08-27 14:46:02",5628.83,5665.0,0.0,0.1,35.8,36.5,0.01,-0.99]
["2024-08-27 14:46:02",5628.83,5670.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-08-27 14:46:02",5628.83,5675.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-08-27 14:46:02",5628.83,5680.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-08-27 14:46:02",5628.83,5685.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-08-27 14:46:02",5628.83,5690.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-08-27 14:46:02",5628.83,5695.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5700.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5705.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5710.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5715.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5720.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5725.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-08-27 14:46:02",5628.83,5730.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-08-27 14:46:02",5628.83,5735.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 14:46:02",5628.83,5740.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-08-27 14:46:12",5628.68,5520.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:12",5628.68,5525.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:12",5628.68,5530.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:12",5628.68,5535.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:46:12",5628.68,5540.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:12",5628.68,5545.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:12",5628.68,5550.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:12",5628.68,5555.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-08-27 14:46:12",5628.68,5560.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:12",5628.68,5565.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:12",5628.68,5570.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:12",5628.68,5575.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:12",5628.68,5580.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:12",5628.68,5585.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:12",5628.68,5590.0,38.4,39.1,0.1,0.15,0.982,-0.018]
["2024-08-27 14:46:12",5628.68,5595.0,33.4,34.1,0.15,0.2,0.974,-0.026]
["2024-08-27 14:46:12",5628.68,5600.0,28.5,29.2,0.2,0.25,0.964,-0.036]
["2024-08-27 14:46:12",5628.68,5605.0,23.6,24.2,0.25,0.3,0.953,-0.047]
["2024-08-27 14:46:12",5628.68,5610.0,18.8,19.4,0.4,0.45,0.927,-0.073]
["2024-08-27 14:46:12",5628.68,5615.0,14.1,14.6,0.65,0.7,0.882,-0.118]
["2024-08-27 14:46:12",5628.68,5620.0,9.7,10.0,1.2,1.3,0.793,-0.207]
["2024-08-27 14:46:12",5628.68,5625.0,5.9,6.1,2.35,2.45,0.645,-0.355]
["2024-08-27 14:46:12",5628.68,5630.0,3.1,3.2,4.5,4.6,0.446,-0.553]
["2024-08-27 14:46:12",5628.68,5635.0,1.35,1.45,7.7,7.9,0.251,-0.749]
["2024-08-27 14:46:12",5628.68,5640.0,0.55,0.6,11.8,12.1,0.121,-0.879]
["2024-08-27 14:46:12",5628.68,5645.0,0.2,0.25,16.3,16.9,0.057,-0.943]
["2024-08-27 14:46:12",5628.68,5650.0,0.1,0.15,21.2,21.9,0.029,-0.971]
["2024-08-27 14:46:12",5628.68,5655.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-08-27 14:46:12",5628.68,5660.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-08-27 14:46:12",5628.68,5665.0,0.0,0.1,36.1,36.8,0.01,-0.99]
["2024-08-27 14:46:12",5628.68,5670.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-08-27 14:46:12",5628.68,5675.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-08-27 14:46:12",5628.68,5680.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-08-27 14:46:12",5628.68,5685.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-08-27 14:46:12",5628.68,5690.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-08-27 14:46:12",5628.68,5695.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5700.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5705.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5710.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5715.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5720.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5725.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-08-27 14:46:12",5628.68,5730.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-08-27 14:46:12",5628.68,5735.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-08-27 14:46:12",5628.68,5740.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-08-27 14:46:22",5628.6,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:22",5628.6,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:22",5628.6,5530.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:22",5628.6,5535.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:46:22",5628.6,5540.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:22",5628.6,5545.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:22",5628.6,5550.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:22",5628.6,5555.0,73.4,74.0,0.0,0.05,0.993,-0.007]
["2024-08-27 14:46:22",5628.6,5560.0,68.4,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:22",5628.6,5565.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:22",5628.6,5570.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:22",5628.6,5575.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:22",5628.6,5580.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:22",5628.6,5585.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:22",5628.6,5590.0,38.5,39.1,0.1,0.15,0.982,-0.018]
["2024-08-27 14:46:22",5628.6,5595.0,33.5,34.1,0.15,0.2,0.974,-0.026]
["2024-08-27 14:46:22",5628.6,5600.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-08-27 14:46:22",5628.6,5605.0,23.7,24.3,0.25,0.3,0.953,-0.047]
["2024-08-27 14:46:22",5628.6,5610.0,18.8,19.4,0.4,0.45,0.927,-0.073]
["2024-08-27 14:46:22",5628.6,5615.0,14.1,14.6,0.65,0.7,0.882,-0.118]
["2024-08-27 14:46:22",5628.6,5620.0,9.8,10.0,1.2,1.25,0.793,-0.207]
["2024-08-27 14:46:22",5628.6,5625.0,5.9,6.1,2.35,2.4,0.645,-0.355]
["2024-08-27 14:46:22",5628.6,5630.0,3.1,3.2,4.4,4.6,0.446,-0.553]
["2024-08-27 14:46:22",5628.6,5635.0,1.35,1.4,7.6,7.8,0.251,-0.749]
["2024-08-27 14:46:22",5628.6,5640.0,0.55,0.6,11.8,12.0,0.121,-0.879]
["2024-08-27 14:46:22",5628.6,5645.0,0.2,0.25,16.3,16.8,0.057,-0.943]
["2024-08-27 14:46:22",5628.6,5650.0,0.1,0.15,21.1,21.8,0.029,-0.971]
["2024-08-27 14:46:22",5628.6,5655.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-08-27 14:46:22",5628.6,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:46:22",5628.6,5665.0,0.0,0.1,36.0,36.7,0.01,-0.99]
["2024-08-27 14:46:22",5628.6,5670.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 14:46:22",5628.6,5675.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 14:46:22",5628.6,5680.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 14:46:22",5628.6,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 14:46:22",5628.6,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 14:46:22",5628.6,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 14:46:22",5628.6,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 14:46:22",5628.6,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 14:46:22",5628.6,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 14:46:31",5628.62,5520.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:31",5628.62,5525.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:31",5628.62,5530.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:31",5628.62,5535.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 14:46:31",5628.62,5540.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:31",5628.62,5545.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:31",5628.62,5550.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:31",5628.62,5555.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:31",5628.62,5560.0,68.4,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:31",5628.62,5565.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:31",5628.62,5570.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:31",5628.62,5575.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:31",5628.62,5580.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:31",5628.62,5585.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:31",5628.62,5590.0,38.5,39.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:46:31",5628.62,5595.0,33.5,34.2,0.15,0.2,0.974,-0.026]
["2024-08-27 14:46:31",5628.62,5600.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-08-27 14:46:31",5628.62,5605.0,23.7,24.3,0.25,0.3,0.953,-0.047]
["2024-08-27 14:46:31",5628.62,5610.0,18.8,19.4,0.4,0.45,0.926,-0.074]
["2024-08-27 14:46:31",5628.62,5615.0,14.1,14.6,0.65,0.7,0.881,-0.119]
["2024-08-27 14:46:31",5628.62,5620.0,9.8,10.2,1.2,1.25,0.792,-0.208]
["2024-08-27 14:46:31",5628.62,5625.0,5.9,6.1,2.35,2.4,0.641,-0.359]
["2024-08-27 14:46:31",5628.62,5630.0,3.1,3.2,4.4,4.6,0.439,-0.561]
["2024-08-27 14:46:31",5628.62,5635.0,1.35,1.4,7.5,7.8,0.249,-0.751]
["2024-08-27 14:46:31",5628.62,5640.0,0.55,0.6,11.6,12.0,0.12,-0.88]
["2024-08-27 14:46:31",5628.62,5645.0,0.2,0.25,16.2,16.8,0.056,-0.944]
["2024-08-27 14:46:31",5628.62,5650.0,0.1,0.15,21.1,21.7,0.029,-0.971]
["2024-08-27 14:46:31",5628.62,5655.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-08-27 14:46:31",5628.62,5660.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 14:46:31",5628.62,5665.0,0.0,0.1,36.0,36.7,0.01,-0.99]
["2024-08-27 14:46:31",5628.62,5670.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 14:46:31",5628.62,5675.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 14:46:31",5628.62,5680.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 14:46:31",5628.62,5685.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 14:46:31",5628.62,5690.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 14:46:31",5628.62,5695.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5700.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5705.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5710.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5715.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5720.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5725.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 14:46:31",5628.62,5730.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 14:46:31",5628.62,5735.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 14:46:31",5628.62,5740.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 14:46:40",5628.32,5520.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:40",5628.32,5525.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:40",5628.32,5530.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:40",5628.32,5535.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:40",5628.32,5540.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:40",5628.32,5545.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:40",5628.32,5550.0,77.9,78.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:40",5628.32,5555.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:40",5628.32,5560.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:40",5628.32,5565.0,63.0,63.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:40",5628.32,5570.0,58.0,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:40",5628.32,5575.0,53.0,53.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:40",5628.32,5580.0,48.0,48.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:40",5628.32,5585.0,43.0,43.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:40",5628.32,5590.0,38.0,38.8,0.1,0.15,0.981,-0.019]
["2024-08-27 14:46:40",5628.32,5595.0,33.1,33.8,0.15,0.2,0.973,-0.027]
["2024-08-27 14:46:40",5628.32,5600.0,28.1,28.9,0.2,0.25,0.964,-0.036]
["2024-08-27 14:46:40",5628.32,5605.0,23.2,23.9,0.25,0.3,0.953,-0.047]
["2024-08-27 14:46:40",5628.32,5610.0,18.4,19.0,0.4,0.45,0.925,-0.075]
["2024-08-27 14:46:40",5628.32,5615.0,13.8,14.2,0.65,0.75,0.875,-0.125]
["2024-08-27 14:46:40",5628.32,5620.0,9.4,9.7,1.25,1.35,0.783,-0.217]
["2024-08-27 14:46:40",5628.32,5625.0,5.7,5.9,2.45,2.55,0.631,-0.369]
["2024-08-27 14:46:40",5628.32,5630.0,2.95,3.1,4.6,4.8,0.428,-0.572]
["2024-08-27 14:46:40",5628.32,5635.0,1.25,1.35,7.9,8.1,0.235,-0.765]
["2024-08-27 14:46:40",5628.32,5640.0,0.5,0.55,12.1,12.4,0.112,-0.888]
["2024-08-27 14:46:40",5628.32,5645.0,0.2,0.25,16.6,17.3,0.052,-0.948]
["2024-08-27 14:46:40",5628.32,5650.0,0.1,0.15,21.5,22.2,0.029,-0.971]
["2024-08-27 14:46:40",5628.32,5655.0,0.05,0.1,26.4,27.2,0.017,-0.983]
["2024-08-27 14:46:40",5628.32,5660.0,0.05,0.1,31.4,32.1,0.015,-0.985]
["2024-08-27 14:46:40",5628.32,5665.0,0.0,0.1,36.3,37.1,0.01,-0.99]
["2024-08-27 14:46:40",5628.32,5670.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-08-27 14:46:40",5628.32,5675.0,0.0,0.05,46.3,47.1,0.004,-0.995]
["2024-08-27 14:46:40",5628.32,5680.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-08-27 14:46:40",5628.32,5685.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-08-27 14:46:40",5628.32,5690.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-08-27 14:46:40",5628.32,5695.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5700.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5705.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5710.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5715.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5720.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5725.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-08-27 14:46:40",5628.32,5730.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-08-27 14:46:40",5628.32,5735.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-08-27 14:46:40",5628.32,5740.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-08-27 14:46:50",5628.37,5520.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:50",5628.37,5525.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:50",5628.37,5530.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:46:50",5628.37,5535.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:50",5628.37,5540.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:50",5628.37,5545.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:50",5628.37,5550.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:50",5628.37,5555.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:46:50",5628.37,5560.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:50",5628.37,5565.0,63.1,63.6,0.05,0.1,0.992,-0.008]
["2024-08-27 14:46:50",5628.37,5570.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:46:50",5628.37,5575.0,53.1,53.7,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:50",5628.37,5580.0,48.1,48.7,0.05,0.1,0.99,-0.01]
["2024-08-27 14:46:50",5628.37,5585.0,43.1,43.7,0.1,0.15,0.983,-0.017]
["2024-08-27 14:46:50",5628.37,5590.0,38.1,38.7,0.1,0.15,0.981,-0.019]
["2024-08-27 14:46:50",5628.37,5595.0,33.2,33.8,0.15,0.2,0.973,-0.027]
["2024-08-27 14:46:50",5628.37,5600.0,28.2,28.8,0.2,0.25,0.964,-0.036]
["2024-08-27 14:46:50",5628.37,5605.0,23.3,23.9,0.25,0.3,0.953,-0.047]
["2024-08-27 14:46:50",5628.37,5610.0,18.5,19.0,0.4,0.45,0.925,-0.075]
["2024-08-27 14:46:50",5628.37,5615.0,13.8,14.3,0.65,0.75,0.875,-0.125]
["2024-08-27 14:46:50",5628.37,5620.0,9.5,9.7,1.25,1.3,0.783,-0.217]
["2024-08-27 14:46:50",5628.37,5625.0,5.7,5.9,2.45,2.5,0.631,-0.369]
["2024-08-27 14:46:50",5628.37,5630.0,2.95,3.1,4.6,4.7,0.428,-0.572]
["2024-08-27 14:46:50",5628.37,5635.0,1.3,1.35,7.9,8.1,0.235,-0.765]
["2024-08-27 14:46:50",5628.37,5640.0,0.5,0.55,12.1,12.3,0.112,-0.888]
["2024-08-27 14:46:50",5628.37,5645.0,0.2,0.25,16.6,17.2,0.052,-0.948]
["2024-08-27 14:46:50",5628.37,5650.0,0.1,0.15,21.5,22.1,0.029,-0.971]
["2024-08-27 14:46:50",5628.37,5655.0,0.05,0.1,26.5,27.1,0.017,-0.983]
["2024-08-27 14:46:50",5628.37,5660.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-08-27 14:46:50",5628.37,5665.0,0.0,0.1,36.4,37.0,0.01,-0.99]
["2024-08-27 14:46:50",5628.37,5670.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-08-27 14:46:50",5628.37,5675.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-08-27 14:46:50",5628.37,5680.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-08-27 14:46:50",5628.37,5685.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-08-27 14:46:50",5628.37,5690.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-08-27 14:46:50",5628.37,5695.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5700.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5705.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5710.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5715.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5720.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5725.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-08-27 14:46:50",5628.37,5730.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-08-27 14:46:50",5628.37,5735.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-08-27 14:46:50",5628.37,5740.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-08-27 14:47:00",5628.55,5520.0,105.1,111.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:00",5628.55,5525.0,100.0,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:00",5628.55,5530.0,95.0,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:00",5628.55,5535.0,90.0,96.9,0.0,0.05,0.997,-0.002]
["2024-08-27 14:47:00",5628.55,5540.0,85.0,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:00",5628.55,5545.0,80.0,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:00",5628.55,5550.0,75.0,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:00",5628.55,5555.0,70.0,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:00",5628.55,5560.0,65.0,72.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:00",5628.55,5565.0,61.6,65.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:00",5628.55,5570.0,57.6,60.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:00",5628.55,5575.0,51.6,55.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:00",5628.55,5580.0,46.6,50.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:00",5628.55,5585.0,41.7,45.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:00",5628.55,5590.0,37.8,39.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:00",5628.55,5595.0,32.8,34.1,0.15,0.2,0.974,-0.026]
["2024-08-27 14:47:00",5628.55,5600.0,27.9,29.1,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:00",5628.55,5605.0,23.3,24.2,0.25,0.3,0.953,-0.047]
["2024-08-27 14:47:00",5628.55,5610.0,18.6,19.3,0.4,0.45,0.929,-0.071]
["2024-08-27 14:47:00",5628.55,5615.0,13.9,14.4,0.65,0.7,0.881,-0.119]
["2024-08-27 14:47:00",5628.55,5620.0,9.5,9.8,1.2,1.3,0.795,-0.205]
["2024-08-27 14:47:00",5628.55,5625.0,5.8,6.0,2.4,2.5,0.643,-0.357]
["2024-08-27 14:47:00",5628.55,5630.0,3.0,3.1,4.5,4.7,0.44,-0.56]
["2024-08-27 14:47:00",5628.55,5635.0,1.3,1.35,7.8,8.0,0.246,-0.754]
["2024-08-27 14:47:00",5628.55,5640.0,0.5,0.55,11.7,12.2,0.117,-0.883]
["2024-08-27 14:47:00",5628.55,5645.0,0.2,0.25,16.3,17.2,0.053,-0.947]
["2024-08-27 14:47:00",5628.55,5650.0,0.1,0.15,20.8,22.1,0.029,-0.971]
["2024-08-27 14:47:00",5628.55,5655.0,0.05,0.1,25.7,27.0,0.017,-0.983]
["2024-08-27 14:47:00",5628.55,5660.0,0.05,0.1,30.7,32.0,0.015,-0.985]
["2024-08-27 14:47:00",5628.55,5665.0,0.0,0.05,35.7,37.0,0.01,-0.99]
["2024-08-27 14:47:00",5628.55,5670.0,0.0,0.05,39.3,43.3,0.005,-0.995]
["2024-08-27 14:47:00",5628.55,5675.0,0.0,0.05,44.1,48.3,0.005,-0.995]
["2024-08-27 14:47:00",5628.55,5680.0,0.0,0.05,49.1,53.3,0.004,-0.996]
["2024-08-27 14:47:00",5628.55,5685.0,0.0,0.05,54.1,58.3,0.004,-0.996]
["2024-08-27 14:47:00",5628.55,5690.0,0.0,0.05,59.1,63.3,0.004,-0.996]
["2024-08-27 14:47:00",5628.55,5695.0,0.0,0.05,63.1,69.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5700.0,0.0,0.05,68.1,74.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5705.0,0.0,0.05,73.1,79.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5710.0,0.0,0.05,78.1,84.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5715.0,0.0,0.05,83.1,89.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5720.0,0.0,0.05,88.1,94.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5725.0,0.0,0.05,93.1,99.9,0.003,-0.997]
["2024-08-27 14:47:00",5628.55,5730.0,0.0,0.05,98.1,104.9,0.002,-0.998]
["2024-08-27 14:47:00",5628.55,5735.0,0.0,0.05,103.1,109.9,0.002,-0.998]
["2024-08-27 14:47:00",5628.55,5740.0,0.0,0.05,108.1,114.9,0.002,-0.998]
["2024-08-27 14:47:09",5627.95,5520.0,105.1,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:09",5627.95,5525.0,100.0,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:09",5627.95,5530.0,95.0,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:09",5627.95,5535.0,90.0,93.4,0.0,0.05,0.997,-0.002]
["2024-08-27 14:47:09",5627.95,5540.0,85.0,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:09",5627.95,5545.0,80.0,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:09",5627.95,5550.0,75.0,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:09",5627.95,5555.0,70.0,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:09",5627.95,5560.0,65.0,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:09",5627.95,5565.0,60.8,63.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:09",5627.95,5570.0,57.6,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:09",5627.95,5575.0,50.9,53.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:09",5627.95,5580.0,45.9,48.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:09",5627.95,5585.0,40.9,43.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:09",5627.95,5590.0,35.9,38.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:09",5627.95,5595.0,31.0,33.5,0.15,0.2,0.974,-0.026]
["2024-08-27 14:47:09",5627.95,5600.0,26.0,28.6,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:09",5627.95,5605.0,22.9,23.7,0.25,0.3,0.953,-0.047]
["2024-08-27 14:47:09",5627.95,5610.0,18.0,18.8,0.4,0.45,0.929,-0.071]
["2024-08-27 14:47:09",5627.95,5615.0,13.1,14.0,0.7,0.75,0.881,-0.119]
["2024-08-27 14:47:09",5627.95,5620.0,9.2,9.4,1.3,1.4,0.795,-0.205]
["2024-08-27 14:47:09",5627.95,5625.0,5.5,5.7,2.55,2.7,0.643,-0.357]
["2024-08-27 14:47:09",5627.95,5630.0,2.85,2.95,4.8,5.1,0.44,-0.56]
["2024-08-27 14:47:09",5627.95,5635.0,1.2,1.3,8.2,8.4,0.246,-0.754]
["2024-08-27 14:47:09",5627.95,5640.0,0.5,0.55,12.3,12.8,0.117,-0.883]
["2024-08-27 14:47:09",5627.95,5645.0,0.2,0.25,16.9,18.9,0.053,-0.947]
["2024-08-27 14:47:09",5627.95,5650.0,0.1,0.15,21.8,23.9,0.029,-0.971]
["2024-08-27 14:47:09",5627.95,5655.0,0.05,0.1,26.7,28.9,0.017,-0.983]
["2024-08-27 14:47:09",5627.95,5660.0,0.05,0.1,31.7,33.8,0.015,-0.985]
["2024-08-27 14:47:09",5627.95,5665.0,0.0,0.1,36.7,38.9,0.01,-0.99]
["2024-08-27 14:47:09",5627.95,5670.0,0.0,0.05,41.7,43.9,0.005,-0.995]
["2024-08-27 14:47:09",5627.95,5675.0,0.0,0.05,46.7,48.9,0.005,-0.995]
["2024-08-27 14:47:09",5627.95,5680.0,0.0,0.05,51.6,53.9,0.004,-0.996]
["2024-08-27 14:47:09",5627.95,5685.0,0.0,0.05,56.6,58.8,0.004,-0.996]
["2024-08-27 14:47:09",5627.95,5690.0,0.0,0.05,61.6,63.8,0.004,-0.996]
["2024-08-27 14:47:09",5627.95,5695.0,0.0,0.05,66.6,69.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5700.0,0.0,0.05,71.6,74.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5705.0,0.0,0.05,76.6,79.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5710.0,0.0,0.05,81.6,84.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5715.0,0.0,0.05,86.6,89.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5720.0,0.0,0.05,91.6,94.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5725.0,0.0,0.05,96.6,99.9,0.003,-0.997]
["2024-08-27 14:47:09",5627.95,5730.0,0.0,0.05,101.6,104.9,0.002,-0.998]
["2024-08-27 14:47:09",5627.95,5735.0,0.0,0.05,106.6,109.9,0.002,-0.998]
["2024-08-27 14:47:09",5627.95,5740.0,0.0,0.05,111.6,114.9,0.002,-0.998]
["2024-08-27 14:47:19",5627.99,5520.0,107.9,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:19",5627.99,5525.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:19",5627.99,5530.0,97.9,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:19",5627.99,5535.0,92.9,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:19",5627.99,5540.0,87.9,88.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:19",5627.99,5545.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:19",5627.99,5550.0,78.0,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:19",5627.99,5555.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:19",5627.99,5560.0,68.0,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:19",5627.99,5565.0,63.0,63.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:19",5627.99,5570.0,58.0,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:19",5627.99,5575.0,53.0,53.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:19",5627.99,5580.0,48.0,48.4,0.05,0.1,0.989,-0.011]
["2024-08-27 14:47:19",5627.99,5585.0,43.0,43.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:19",5627.99,5590.0,38.1,38.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:19",5627.99,5595.0,33.1,33.5,0.15,0.2,0.973,-0.027]
["2024-08-27 14:47:19",5627.99,5600.0,28.2,28.6,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:19",5627.99,5605.0,23.2,23.6,0.25,0.35,0.952,-0.048]
["2024-08-27 14:47:19",5627.99,5610.0,18.4,18.8,0.4,0.45,0.925,-0.075]
["2024-08-27 14:47:19",5627.99,5615.0,13.7,14.0,0.7,0.75,0.876,-0.125]
["2024-08-27 14:47:19",5627.99,5620.0,9.3,9.5,1.3,1.35,0.781,-0.219]
["2024-08-27 14:47:19",5627.99,5625.0,5.6,5.8,2.6,2.65,0.622,-0.378]
["2024-08-27 14:47:19",5627.99,5630.0,2.9,3.0,4.7,4.9,0.419,-0.58]
["2024-08-27 14:47:19",5627.99,5635.0,1.25,1.3,8.1,8.3,0.233,-0.767]
["2024-08-27 14:47:19",5627.99,5640.0,0.5,0.55,12.2,12.6,0.111,-0.889]
["2024-08-27 14:47:19",5627.99,5645.0,0.2,0.25,16.9,17.3,0.052,-0.948]
["2024-08-27 14:47:19",5627.99,5650.0,0.1,0.15,21.8,22.2,0.028,-0.972]
["2024-08-27 14:47:19",5627.99,5655.0,0.05,0.1,26.8,27.2,0.017,-0.983]
["2024-08-27 14:47:19",5627.99,5660.0,0.05,0.1,31.7,32.1,0.015,-0.985]
["2024-08-27 14:47:19",5627.99,5665.0,0.0,0.1,36.7,37.1,0.009,-0.991]
["2024-08-27 14:47:19",5627.99,5670.0,0.0,0.05,41.7,42.1,0.005,-0.995]
["2024-08-27 14:47:19",5627.99,5675.0,0.0,0.05,46.7,47.1,0.004,-0.996]
["2024-08-27 14:47:19",5627.99,5680.0,0.0,0.05,51.7,52.1,0.004,-0.996]
["2024-08-27 14:47:19",5627.99,5685.0,0.0,0.05,56.7,57.1,0.004,-0.996]
["2024-08-27 14:47:19",5627.99,5690.0,0.0,0.05,61.7,62.1,0.004,-0.996]
["2024-08-27 14:47:19",5627.99,5695.0,0.0,0.05,66.7,67.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5700.0,0.0,0.05,71.7,72.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5705.0,0.0,0.05,76.7,77.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5710.0,0.0,0.05,81.7,82.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5715.0,0.0,0.05,86.7,87.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5720.0,0.0,0.05,91.7,92.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5725.0,0.0,0.05,96.7,97.1,0.003,-0.997]
["2024-08-27 14:47:19",5627.99,5730.0,0.0,0.05,101.7,102.1,0.002,-0.998]
["2024-08-27 14:47:19",5627.99,5735.0,0.0,0.05,106.7,107.1,0.002,-0.998]
["2024-08-27 14:47:19",5627.99,5740.0,0.0,0.05,111.7,112.1,0.002,-0.998]
["2024-08-27 14:47:28",5627.89,5520.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:28",5627.89,5525.0,102.7,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:28",5627.89,5530.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:28",5627.89,5535.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:28",5627.89,5540.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:28",5627.89,5545.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:28",5627.89,5550.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:28",5627.89,5555.0,72.7,73.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:28",5627.89,5560.0,67.7,68.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:28",5627.89,5565.0,62.7,63.1,0.05,0.1,0.991,-0.008]
["2024-08-27 14:47:28",5627.89,5570.0,57.8,58.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:28",5627.89,5575.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:28",5627.89,5580.0,47.8,48.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:47:28",5627.89,5585.0,42.8,43.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:28",5627.89,5590.0,37.8,38.2,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:28",5627.89,5595.0,32.9,33.3,0.15,0.2,0.973,-0.027]
["2024-08-27 14:47:28",5627.89,5600.0,27.9,28.3,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:28",5627.89,5605.0,23.0,23.4,0.25,0.35,0.949,-0.051]
["2024-08-27 14:47:28",5627.89,5610.0,18.2,18.5,0.45,0.5,0.919,-0.081]
["2024-08-27 14:47:28",5627.89,5615.0,13.5,13.8,0.7,0.8,0.87,-0.13]
["2024-08-27 14:47:28",5627.89,5620.0,9.2,9.4,1.35,1.4,0.774,-0.226]
["2024-08-27 14:47:28",5627.89,5625.0,5.5,5.6,2.65,2.7,0.616,-0.383]
["2024-08-27 14:47:28",5627.89,5630.0,2.85,2.9,4.9,5.0,0.415,-0.585]
["2024-08-27 14:47:28",5627.89,5635.0,1.2,1.25,8.2,8.4,0.228,-0.772]
["2024-08-27 14:47:28",5627.89,5640.0,0.5,0.55,12.4,12.8,0.11,-0.89]
["2024-08-27 14:47:28",5627.89,5645.0,0.2,0.25,17.1,17.5,0.051,-0.949]
["2024-08-27 14:47:28",5627.89,5650.0,0.1,0.15,22.0,22.4,0.028,-0.972]
["2024-08-27 14:47:28",5627.89,5655.0,0.05,0.1,27.0,27.4,0.017,-0.983]
["2024-08-27 14:47:28",5627.89,5660.0,0.05,0.1,32.0,32.4,0.015,-0.985]
["2024-08-27 14:47:28",5627.89,5665.0,0.0,0.1,36.9,37.3,0.009,-0.991]
["2024-08-27 14:47:28",5627.89,5670.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-08-27 14:47:28",5627.89,5675.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-08-27 14:47:28",5627.89,5680.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-08-27 14:47:28",5627.89,5685.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-08-27 14:47:28",5627.89,5690.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-08-27 14:47:28",5627.89,5695.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5700.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5705.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5710.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5715.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5720.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5725.0,0.0,0.05,96.9,97.3,0.003,-0.997]
["2024-08-27 14:47:28",5627.89,5730.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-08-27 14:47:28",5627.89,5735.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-08-27 14:47:28",5627.89,5740.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-08-27 14:47:38",5627.7,5520.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:38",5627.7,5525.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:38",5627.7,5530.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:38",5627.7,5535.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:38",5627.7,5540.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:38",5627.7,5545.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:38",5627.7,5550.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:38",5627.7,5555.0,72.7,73.2,0.0,0.1,0.997,-0.003]
["2024-08-27 14:47:38",5627.7,5560.0,67.8,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:38",5627.7,5565.0,62.8,63.2,0.05,0.1,0.991,-0.008]
["2024-08-27 14:47:38",5627.7,5570.0,57.8,58.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:38",5627.7,5575.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:38",5627.7,5580.0,47.8,48.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:47:38",5627.7,5585.0,42.8,43.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:38",5627.7,5590.0,37.8,38.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:38",5627.7,5595.0,32.9,33.3,0.15,0.2,0.973,-0.027]
["2024-08-27 14:47:38",5627.7,5600.0,27.9,28.4,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:38",5627.7,5605.0,23.0,23.5,0.25,0.35,0.949,-0.051]
["2024-08-27 14:47:38",5627.7,5610.0,18.2,18.6,0.45,0.5,0.919,-0.081]
["2024-08-27 14:47:38",5627.7,5615.0,13.5,13.9,0.7,0.8,0.87,-0.13]
["2024-08-27 14:47:38",5627.7,5620.0,9.2,9.4,1.35,1.4,0.774,-0.226]
["2024-08-27 14:47:38",5627.7,5625.0,5.5,5.7,2.6,2.65,0.616,-0.383]
["2024-08-27 14:47:38",5627.7,5630.0,2.8,2.95,4.8,5.0,0.415,-0.585]
["2024-08-27 14:47:38",5627.7,5635.0,1.2,1.3,8.2,8.4,0.228,-0.772]
["2024-08-27 14:47:38",5627.7,5640.0,0.45,0.55,12.4,12.8,0.11,-0.89]
["2024-08-27 14:47:38",5627.7,5645.0,0.2,0.25,17.1,17.5,0.051,-0.949]
["2024-08-27 14:47:38",5627.7,5650.0,0.1,0.15,22.0,22.4,0.028,-0.972]
["2024-08-27 14:47:38",5627.7,5655.0,0.05,0.1,26.9,27.4,0.017,-0.983]
["2024-08-27 14:47:38",5627.7,5660.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2024-08-27 14:47:38",5627.7,5665.0,0.0,0.1,36.8,37.3,0.009,-0.991]
["2024-08-27 14:47:38",5627.7,5670.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-08-27 14:47:38",5627.7,5675.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-08-27 14:47:38",5627.7,5680.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-08-27 14:47:38",5627.7,5685.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-08-27 14:47:38",5627.7,5690.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-08-27 14:47:38",5627.7,5695.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5700.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5705.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5710.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5715.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5720.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5725.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-08-27 14:47:38",5627.7,5730.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-08-27 14:47:38",5627.7,5735.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-08-27 14:47:38",5627.7,5740.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-08-27 14:47:47",5628.05,5520.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:47",5628.05,5525.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:47",5628.05,5530.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:47",5628.05,5535.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:47",5628.05,5540.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:47",5628.05,5545.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:47",5628.05,5550.0,78.5,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:47",5628.05,5555.0,73.5,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:47",5628.05,5560.0,68.5,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:47",5628.05,5565.0,63.5,63.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:47",5628.05,5570.0,58.5,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:47",5628.05,5575.0,53.5,53.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:47",5628.05,5580.0,48.5,48.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:47:47",5628.05,5585.0,43.5,44.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:47",5628.05,5590.0,38.6,39.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:47",5628.05,5595.0,33.6,34.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:47:47",5628.05,5600.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:47",5628.05,5605.0,23.7,24.1,0.25,0.3,0.949,-0.051]
["2024-08-27 14:47:47",5628.05,5610.0,18.9,19.2,0.4,0.45,0.921,-0.079]
["2024-08-27 14:47:47",5628.05,5615.0,14.2,14.5,0.65,0.7,0.871,-0.129]
["2024-08-27 14:47:47",5628.05,5620.0,9.7,10.0,1.25,1.3,0.771,-0.229]
["2024-08-27 14:47:47",5628.05,5625.0,6.0,6.1,2.35,2.45,0.611,-0.389]
["2024-08-27 14:47:47",5628.05,5630.0,3.1,3.2,4.4,4.6,0.408,-0.591]
["2024-08-27 14:47:47",5628.05,5635.0,1.35,1.45,7.6,7.9,0.225,-0.775]
["2024-08-27 14:47:47",5628.05,5640.0,0.55,0.6,11.8,12.1,0.106,-0.891]
["2024-08-27 14:47:47",5628.05,5645.0,0.2,0.25,16.4,16.8,0.051,-0.949]
["2024-08-27 14:47:47",5628.05,5650.0,0.1,0.15,21.3,21.7,0.028,-0.972]
["2024-08-27 14:47:47",5628.05,5655.0,0.05,0.1,26.2,26.7,0.016,-0.984]
["2024-08-27 14:47:47",5628.05,5660.0,0.05,0.1,31.2,31.6,0.014,-0.986]
["2024-08-27 14:47:47",5628.05,5665.0,0.0,0.1,36.2,36.6,0.009,-0.991]
["2024-08-27 14:47:47",5628.05,5670.0,0.0,0.05,41.2,41.6,0.005,-0.995]
["2024-08-27 14:47:47",5628.05,5675.0,0.0,0.05,46.2,46.6,0.004,-0.996]
["2024-08-27 14:47:47",5628.05,5680.0,0.0,0.05,51.2,51.6,0.004,-0.996]
["2024-08-27 14:47:47",5628.05,5685.0,0.0,0.05,56.2,56.6,0.004,-0.996]
["2024-08-27 14:47:47",5628.05,5690.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-08-27 14:47:47",5628.05,5695.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5700.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5705.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5710.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5715.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5720.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5725.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-08-27 14:47:47",5628.05,5730.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-08-27 14:47:47",5628.05,5735.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-08-27 14:47:47",5628.05,5740.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-08-27 14:47:57",5628.03,5520.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:57",5628.03,5525.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:57",5628.03,5530.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:47:57",5628.03,5535.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:57",5628.03,5540.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:57",5628.03,5545.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:57",5628.03,5550.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:47:57",5628.03,5555.0,73.3,73.8,0.0,0.05,0.995,-0.005]
["2024-08-27 14:47:57",5628.03,5560.0,68.4,68.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:57",5628.03,5565.0,63.4,63.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:47:57",5628.03,5570.0,58.4,58.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:47:57",5628.03,5575.0,53.4,53.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:47:57",5628.03,5580.0,48.4,48.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:47:57",5628.03,5585.0,43.4,43.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:47:57",5628.03,5590.0,38.4,38.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:47:57",5628.03,5595.0,33.5,34.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:47:57",5628.03,5600.0,28.5,29.0,0.2,0.25,0.964,-0.036]
["2024-08-27 14:47:57",5628.03,5605.0,23.6,24.1,0.25,0.3,0.952,-0.048]
["2024-08-27 14:47:57",5628.03,5610.0,18.8,19.2,0.4,0.45,0.925,-0.075]
["2024-08-27 14:47:57",5628.03,5615.0,14.0,14.5,0.65,0.7,0.873,-0.127]
["2024-08-27 14:47:57",5628.03,5620.0,9.7,10.0,1.25,1.3,0.784,-0.216]
["2024-08-27 14:47:57",5628.03,5625.0,5.9,6.1,2.4,2.45,0.627,-0.373]
["2024-08-27 14:47:57",5628.03,5630.0,3.1,3.2,4.5,4.6,0.424,-0.576]
["2024-08-27 14:47:57",5628.03,5635.0,1.35,1.4,7.6,7.9,0.238,-0.762]
["2024-08-27 14:47:57",5628.03,5640.0,0.5,0.6,11.8,12.1,0.111,-0.889]
["2024-08-27 14:47:57",5628.03,5645.0,0.2,0.25,16.4,16.9,0.052,-0.948]
["2024-08-27 14:47:57",5628.03,5650.0,0.1,0.15,21.3,21.8,0.028,-0.972]
["2024-08-27 14:47:57",5628.03,5655.0,0.05,0.1,26.3,26.8,0.017,-0.983]
["2024-08-27 14:47:57",5628.03,5660.0,0.05,0.1,31.3,31.7,0.015,-0.985]
["2024-08-27 14:47:57",5628.03,5665.0,0.0,0.1,36.2,36.7,0.009,-0.99]
["2024-08-27 14:47:57",5628.03,5670.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-08-27 14:47:57",5628.03,5675.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2024-08-27 14:47:57",5628.03,5680.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-08-27 14:47:57",5628.03,5685.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-08-27 14:47:57",5628.03,5690.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-08-27 14:47:57",5628.03,5695.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5700.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5705.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5710.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5715.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5720.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5725.0,0.0,0.05,96.2,96.7,0.003,-0.997]
["2024-08-27 14:47:57",5628.03,5730.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-08-27 14:47:57",5628.03,5735.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-08-27 14:47:57",5628.03,5740.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-08-27 14:48:06",5627.7,5520.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:06",5627.7,5525.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:06",5627.7,5530.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:06",5627.7,5535.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:06",5627.7,5540.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:06",5627.7,5545.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:06",5627.7,5550.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:06",5627.7,5555.0,72.8,73.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:06",5627.7,5560.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:06",5627.7,5565.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:06",5627.7,5570.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:06",5627.7,5575.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:06",5627.7,5580.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:06",5627.7,5585.0,42.8,43.4,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:06",5627.7,5590.0,37.9,38.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:06",5627.7,5595.0,32.9,33.5,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:06",5627.7,5600.0,27.9,28.5,0.2,0.25,0.964,-0.036]
["2024-08-27 14:48:06",5627.7,5605.0,23.0,23.6,0.25,0.35,0.952,-0.048]
["2024-08-27 14:48:06",5627.7,5610.0,18.3,18.7,0.4,0.5,0.925,-0.075]
["2024-08-27 14:48:06",5627.7,5615.0,13.5,14.0,0.7,0.75,0.873,-0.127]
["2024-08-27 14:48:06",5627.7,5620.0,9.2,9.5,1.35,1.4,0.784,-0.216]
["2024-08-27 14:48:06",5627.7,5625.0,5.5,5.7,2.6,2.65,0.627,-0.373]
["2024-08-27 14:48:06",5627.7,5630.0,2.85,2.95,4.8,5.0,0.424,-0.576]
["2024-08-27 14:48:06",5627.7,5635.0,1.2,1.3,8.1,8.4,0.238,-0.762]
["2024-08-27 14:48:06",5627.7,5640.0,0.45,0.5,12.4,12.6,0.111,-0.889]
["2024-08-27 14:48:06",5627.7,5645.0,0.2,0.25,16.9,17.5,0.052,-0.948]
["2024-08-27 14:48:06",5627.7,5650.0,0.1,0.15,21.8,22.4,0.028,-0.972]
["2024-08-27 14:48:06",5627.7,5655.0,0.05,0.1,26.8,27.4,0.017,-0.983]
["2024-08-27 14:48:06",5627.7,5660.0,0.05,0.1,31.7,32.3,0.015,-0.985]
["2024-08-27 14:48:06",5627.7,5665.0,0.0,0.1,36.7,37.3,0.009,-0.99]
["2024-08-27 14:48:06",5627.7,5670.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-08-27 14:48:06",5627.7,5675.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-08-27 14:48:06",5627.7,5680.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-08-27 14:48:06",5627.7,5685.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-08-27 14:48:06",5627.7,5690.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-08-27 14:48:06",5627.7,5695.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5700.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5705.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5710.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5715.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5720.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5725.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2024-08-27 14:48:06",5627.7,5730.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-08-27 14:48:06",5627.7,5735.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-08-27 14:48:06",5627.7,5740.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-08-27 14:48:16",5627.56,5520.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:16",5627.56,5525.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:16",5627.56,5530.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:16",5627.56,5535.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:16",5627.56,5540.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:16",5627.56,5545.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:16",5627.56,5550.0,77.8,78.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:16",5627.56,5555.0,72.8,73.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:16",5627.56,5560.0,67.8,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:16",5627.56,5565.0,62.8,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:16",5627.56,5570.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:16",5627.56,5575.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:16",5627.56,5580.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:16",5627.56,5585.0,42.8,43.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:16",5627.56,5590.0,37.9,38.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:16",5627.56,5595.0,32.9,33.4,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:16",5627.56,5600.0,27.9,28.4,0.2,0.25,0.964,-0.036]
["2024-08-27 14:48:16",5627.56,5605.0,23.0,23.5,0.25,0.35,0.946,-0.054]
["2024-08-27 14:48:16",5627.56,5610.0,18.3,18.6,0.4,0.5,0.921,-0.079]
["2024-08-27 14:48:16",5627.56,5615.0,13.5,13.9,0.7,0.8,0.872,-0.128]
["2024-08-27 14:48:16",5627.56,5620.0,9.2,9.4,1.35,1.4,0.772,-0.228]
["2024-08-27 14:48:16",5627.56,5625.0,5.5,5.7,2.6,2.7,0.612,-0.388]
["2024-08-27 14:48:16",5627.56,5630.0,2.8,2.9,4.8,5.0,0.409,-0.591]
["2024-08-27 14:48:16",5627.56,5635.0,1.2,1.25,8.1,8.4,0.224,-0.776]
["2024-08-27 14:48:16",5627.56,5640.0,0.45,0.5,12.4,12.8,0.103,-0.897]
["2024-08-27 14:48:16",5627.56,5645.0,0.2,0.25,17.0,17.5,0.051,-0.949]
["2024-08-27 14:48:16",5627.56,5650.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-08-27 14:48:16",5627.56,5655.0,0.05,0.1,26.9,27.4,0.016,-0.984]
["2024-08-27 14:48:16",5627.56,5660.0,0.05,0.1,31.9,32.3,0.014,-0.986]
["2024-08-27 14:48:16",5627.56,5665.0,0.0,0.1,36.8,37.3,0.009,-0.991]
["2024-08-27 14:48:16",5627.56,5670.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-08-27 14:48:16",5627.56,5675.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-08-27 14:48:16",5627.56,5680.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-08-27 14:48:16",5627.56,5685.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-08-27 14:48:16",5627.56,5690.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-08-27 14:48:16",5627.56,5695.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5700.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5705.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5710.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5715.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5720.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5725.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-08-27 14:48:16",5627.56,5730.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-08-27 14:48:16",5627.56,5735.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-08-27 14:48:16",5627.56,5740.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-08-27 14:48:25",5627.14,5520.0,104.1,111.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:25",5627.14,5525.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:25",5627.14,5530.0,94.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:25",5627.14,5535.0,89.4,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:25",5627.14,5540.0,84.7,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:25",5627.14,5545.0,79.4,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:25",5627.14,5550.0,74.4,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:25",5627.14,5555.0,69.4,76.2,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:25",5627.14,5560.0,64.5,71.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:25",5627.14,5565.0,60.5,64.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:25",5627.14,5570.0,56.8,59.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:25",5627.14,5575.0,50.6,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:25",5627.14,5580.0,45.6,49.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:25",5627.14,5585.0,40.5,44.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:25",5627.14,5590.0,37.2,38.2,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:25",5627.14,5595.0,32.2,33.2,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:25",5627.14,5600.0,27.3,28.2,0.2,0.25,0.964,-0.036]
["2024-08-27 14:48:25",5627.14,5605.0,22.6,23.3,0.3,0.35,0.946,-0.054]
["2024-08-27 14:48:25",5627.14,5610.0,18.0,18.4,0.45,0.5,0.921,-0.079]
["2024-08-27 14:48:25",5627.14,5615.0,13.3,13.6,0.75,0.8,0.872,-0.128]
["2024-08-27 14:48:25",5627.14,5620.0,9.0,9.2,1.4,1.45,0.772,-0.228]
["2024-08-27 14:48:25",5627.14,5625.0,5.3,5.5,2.7,2.8,0.612,-0.388]
["2024-08-27 14:48:25",5627.14,5630.0,2.7,2.8,5.0,5.2,0.409,-0.591]
["2024-08-27 14:48:25",5627.14,5635.0,1.1,1.2,8.4,8.6,0.224,-0.776]
["2024-08-27 14:48:25",5627.14,5640.0,0.45,0.5,12.6,12.9,0.103,-0.897]
["2024-08-27 14:48:25",5627.14,5645.0,0.2,0.25,17.1,17.8,0.051,-0.949]
["2024-08-27 14:48:25",5627.14,5650.0,0.1,0.15,21.9,22.9,0.028,-0.972]
["2024-08-27 14:48:25",5627.14,5655.0,0.05,0.1,26.8,27.8,0.016,-0.984]
["2024-08-27 14:48:25",5627.14,5660.0,0.05,0.1,31.8,32.8,0.014,-0.986]
["2024-08-27 14:48:25",5627.14,5665.0,0.0,0.1,36.8,37.8,0.009,-0.991]
["2024-08-27 14:48:25",5627.14,5670.0,0.0,0.05,40.7,44.4,0.005,-0.995]
["2024-08-27 14:48:25",5627.14,5675.0,0.0,0.05,45.7,49.4,0.004,-0.996]
["2024-08-27 14:48:25",5627.14,5680.0,0.0,0.05,50.7,54.4,0.004,-0.996]
["2024-08-27 14:48:25",5627.14,5685.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-08-27 14:48:25",5627.14,5690.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-08-27 14:48:25",5627.14,5695.0,0.0,0.05,63.9,70.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5700.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5705.0,0.0,0.05,73.9,80.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5710.0,0.0,0.05,79.0,85.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5715.0,0.0,0.05,83.9,90.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5720.0,0.0,0.05,88.9,95.9,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5725.0,0.0,0.05,93.9,100.6,0.003,-0.997]
["2024-08-27 14:48:25",5627.14,5730.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-08-27 14:48:25",5627.14,5735.0,0.0,0.05,103.9,110.6,0.002,-0.998]
["2024-08-27 14:48:25",5627.14,5740.0,0.0,0.05,108.7,116.0,0.002,-0.998]
["2024-08-27 14:48:35",5627.37,5520.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:35",5627.37,5525.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:35",5627.37,5530.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:35",5627.37,5535.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:35",5627.37,5540.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:35",5627.37,5545.0,82.5,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:35",5627.37,5550.0,77.5,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:35",5627.37,5555.0,72.5,72.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:35",5627.37,5560.0,67.5,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:35",5627.37,5565.0,62.5,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:35",5627.37,5570.0,57.5,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:35",5627.37,5575.0,52.5,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:35",5627.37,5580.0,47.5,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:35",5627.37,5585.0,42.5,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:35",5627.37,5590.0,37.6,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:35",5627.37,5595.0,32.6,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:35",5627.37,5600.0,27.7,28.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:48:35",5627.37,5605.0,22.8,23.2,0.3,0.35,0.945,-0.055]
["2024-08-27 14:48:35",5627.37,5610.0,18.0,18.3,0.45,0.5,0.917,-0.083]
["2024-08-27 14:48:35",5627.37,5615.0,13.3,13.6,0.75,0.8,0.863,-0.137]
["2024-08-27 14:48:35",5627.37,5620.0,8.9,9.2,1.4,1.45,0.762,-0.238]
["2024-08-27 14:48:35",5627.37,5625.0,5.3,5.5,2.7,2.8,0.594,-0.406]
["2024-08-27 14:48:35",5627.37,5630.0,2.7,2.8,5.0,5.1,0.391,-0.609]
["2024-08-27 14:48:35",5627.37,5635.0,1.1,1.2,8.4,8.6,0.211,-0.789]
["2024-08-27 14:48:35",5627.37,5640.0,0.45,0.5,12.7,12.9,0.101,-0.899]
["2024-08-27 14:48:35",5627.37,5645.0,0.15,0.2,17.4,17.8,0.05,-0.95]
["2024-08-27 14:48:35",5627.37,5650.0,0.1,0.15,22.3,22.7,0.028,-0.972]
["2024-08-27 14:48:35",5627.37,5655.0,0.05,0.1,27.2,27.7,0.016,-0.984]
["2024-08-27 14:48:35",5627.37,5660.0,0.05,0.1,32.2,32.6,0.014,-0.986]
["2024-08-27 14:48:35",5627.37,5665.0,0.0,0.1,37.2,37.6,0.009,-0.991]
["2024-08-27 14:48:35",5627.37,5670.0,0.0,0.05,42.2,42.6,0.005,-0.995]
["2024-08-27 14:48:35",5627.37,5675.0,0.0,0.05,47.2,47.6,0.004,-0.996]
["2024-08-27 14:48:35",5627.37,5680.0,0.0,0.05,52.2,52.6,0.004,-0.996]
["2024-08-27 14:48:35",5627.37,5685.0,0.0,0.05,57.2,57.6,0.004,-0.996]
["2024-08-27 14:48:35",5627.37,5690.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-08-27 14:48:35",5627.37,5695.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5700.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5705.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5710.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5715.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5720.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-08-27 14:48:35",5627.37,5725.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-08-27 14:48:35",5627.37,5730.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-08-27 14:48:35",5627.37,5735.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-08-27 14:48:35",5627.37,5740.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-08-27 14:48:44",5627.59,5520.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:44",5627.59,5525.0,102.7,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:44",5627.59,5530.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:44",5627.59,5535.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:44",5627.59,5540.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:44",5627.59,5545.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:44",5627.59,5550.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:44",5627.59,5555.0,72.7,73.1,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:44",5627.59,5560.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:44",5627.59,5565.0,62.8,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:44",5627.59,5570.0,57.8,58.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:44",5627.59,5575.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:44",5627.59,5580.0,47.8,48.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:44",5627.59,5585.0,42.8,43.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:44",5627.59,5590.0,37.8,38.2,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:44",5627.59,5595.0,32.9,33.3,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:44",5627.59,5600.0,27.9,28.3,0.2,0.25,0.963,-0.037]
["2024-08-27 14:48:44",5627.59,5605.0,23.0,23.4,0.25,0.35,0.949,-0.051]
["2024-08-27 14:48:44",5627.59,5610.0,18.2,18.6,0.45,0.5,0.918,-0.082]
["2024-08-27 14:48:44",5627.59,5615.0,13.5,13.8,0.7,0.8,0.868,-0.132]
["2024-08-27 14:48:44",5627.59,5620.0,9.1,9.4,1.35,1.4,0.77,-0.23]
["2024-08-27 14:48:44",5627.59,5625.0,5.5,5.6,2.6,2.7,0.608,-0.392]
["2024-08-27 14:48:44",5627.59,5630.0,2.8,2.85,4.8,5.0,0.403,-0.597]
["2024-08-27 14:48:44",5627.59,5635.0,1.15,1.25,8.2,8.4,0.22,-0.78]
["2024-08-27 14:48:44",5627.59,5640.0,0.45,0.5,12.4,12.8,0.102,-0.898]
["2024-08-27 14:48:44",5627.59,5645.0,0.2,0.25,17.1,17.5,0.051,-0.949]
["2024-08-27 14:48:44",5627.59,5650.0,0.1,0.15,22.0,22.4,0.028,-0.972]
["2024-08-27 14:48:44",5627.59,5655.0,0.05,0.1,27.0,27.4,0.016,-0.984]
["2024-08-27 14:48:44",5627.59,5660.0,0.05,0.1,32.0,32.4,0.014,-0.986]
["2024-08-27 14:48:44",5627.59,5665.0,0.0,0.1,36.9,37.3,0.009,-0.991]
["2024-08-27 14:48:44",5627.59,5670.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-08-27 14:48:44",5627.59,5675.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-08-27 14:48:44",5627.59,5680.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-08-27 14:48:44",5627.59,5685.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-08-27 14:48:44",5627.59,5690.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-08-27 14:48:44",5627.59,5695.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5700.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5705.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5710.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5715.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5720.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-08-27 14:48:44",5627.59,5725.0,0.0,0.05,96.9,97.3,0.002,-0.997]
["2024-08-27 14:48:44",5627.59,5730.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-08-27 14:48:44",5627.59,5735.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-08-27 14:48:44",5627.59,5740.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-08-27 14:48:54",5627.49,5520.0,107.5,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:54",5627.49,5525.0,102.5,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:54",5627.49,5530.0,97.5,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:48:54",5627.49,5535.0,92.5,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:54",5627.49,5540.0,87.5,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:54",5627.49,5545.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:54",5627.49,5550.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:48:54",5627.49,5555.0,72.5,73.0,0.0,0.1,0.995,-0.005]
["2024-08-27 14:48:54",5627.49,5560.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:48:54",5627.49,5565.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:54",5627.49,5570.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:48:54",5627.49,5575.0,52.6,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:48:54",5627.49,5580.0,47.6,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:48:54",5627.49,5585.0,42.6,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:48:54",5627.49,5590.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:48:54",5627.49,5595.0,32.6,33.1,0.15,0.2,0.973,-0.027]
["2024-08-27 14:48:54",5627.49,5600.0,27.7,28.2,0.2,0.25,0.963,-0.037]
["2024-08-27 14:48:54",5627.49,5605.0,22.8,23.2,0.25,0.35,0.949,-0.051]
["2024-08-27 14:48:54",5627.49,5610.0,18.0,18.4,0.45,0.5,0.918,-0.082]
["2024-08-27 14:48:54",5627.49,5615.0,13.3,13.6,0.75,0.8,0.868,-0.132]
["2024-08-27 14:48:54",5627.49,5620.0,9.0,9.2,1.4,1.45,0.77,-0.23]
["2024-08-27 14:48:54",5627.49,5625.0,5.3,5.5,2.7,2.75,0.608,-0.392]
["2024-08-27 14:48:54",5627.49,5630.0,2.7,2.8,5.0,5.1,0.403,-0.597]
["2024-08-27 14:48:54",5627.49,5635.0,1.1,1.2,8.3,8.6,0.22,-0.78]
["2024-08-27 14:48:54",5627.49,5640.0,0.45,0.5,12.6,12.9,0.102,-0.898]
["2024-08-27 14:48:54",5627.49,5645.0,0.15,0.25,17.3,17.7,0.051,-0.949]
["2024-08-27 14:48:54",5627.49,5650.0,0.1,0.15,22.2,22.6,0.028,-0.972]
["2024-08-27 14:48:54",5627.49,5655.0,0.05,0.1,27.2,27.6,0.016,-0.984]
["2024-08-27 14:48:54",5627.49,5660.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2024-08-27 14:48:54",5627.49,5665.0,0.0,0.1,37.1,37.6,0.009,-0.991]
["2024-08-27 14:48:54",5627.49,5670.0,0.0,0.05,42.1,42.5,0.005,-0.995]
["2024-08-27 14:48:54",5627.49,5675.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-08-27 14:48:54",5627.49,5680.0,0.0,0.05,52.1,52.5,0.004,-0.996]
["2024-08-27 14:48:54",5627.49,5685.0,0.0,0.05,57.1,57.5,0.004,-0.996]
["2024-08-27 14:48:54",5627.49,5690.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2024-08-27 14:48:54",5627.49,5695.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5700.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5705.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5710.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5715.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5720.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-08-27 14:48:54",5627.49,5725.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-08-27 14:48:54",5627.49,5730.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-08-27 14:48:54",5627.49,5735.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-08-27 14:48:54",5627.49,5740.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-08-27 14:49:03",5627.54,5520.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:03",5627.54,5525.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:03",5627.54,5530.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:03",5627.54,5535.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:03",5627.54,5540.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:03",5627.54,5545.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:03",5627.54,5550.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:03",5627.54,5555.0,72.8,73.3,0.0,0.1,0.995,-0.005]
["2024-08-27 14:49:03",5627.54,5560.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:03",5627.54,5565.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:03",5627.54,5570.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:03",5627.54,5575.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:03",5627.54,5580.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:03",5627.54,5585.0,42.9,43.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:03",5627.54,5590.0,37.9,38.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:03",5627.54,5595.0,32.9,33.4,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:03",5627.54,5600.0,28.0,28.5,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:03",5627.54,5605.0,23.1,23.5,0.25,0.35,0.946,-0.054]
["2024-08-27 14:49:03",5627.54,5610.0,18.3,18.7,0.45,0.5,0.918,-0.082]
["2024-08-27 14:49:03",5627.54,5615.0,13.5,13.8,0.7,0.75,0.865,-0.135]
["2024-08-27 14:49:03",5627.54,5620.0,9.2,9.4,1.35,1.4,0.765,-0.235]
["2024-08-27 14:49:03",5627.54,5625.0,5.5,5.7,2.6,2.65,0.601,-0.398]
["2024-08-27 14:49:03",5627.54,5630.0,2.85,2.9,4.8,5.0,0.398,-0.602]
["2024-08-27 14:49:03",5627.54,5635.0,1.2,1.25,8.1,8.4,0.216,-0.784]
["2024-08-27 14:49:03",5627.54,5640.0,0.45,0.5,12.4,12.7,0.102,-0.898]
["2024-08-27 14:49:03",5627.54,5645.0,0.2,0.25,17.0,17.5,0.047,-0.953]
["2024-08-27 14:49:03",5627.54,5650.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-08-27 14:49:03",5627.54,5655.0,0.05,0.1,26.9,27.3,0.016,-0.984]
["2024-08-27 14:49:03",5627.54,5660.0,0.05,0.1,31.8,32.3,0.014,-0.986]
["2024-08-27 14:49:03",5627.54,5665.0,0.0,0.1,36.8,37.3,0.009,-0.991]
["2024-08-27 14:49:03",5627.54,5670.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-08-27 14:49:03",5627.54,5675.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-08-27 14:49:03",5627.54,5680.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-08-27 14:49:03",5627.54,5685.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-08-27 14:49:03",5627.54,5690.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-08-27 14:49:03",5627.54,5695.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5700.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5705.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5710.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5715.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5720.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-08-27 14:49:03",5627.54,5725.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-08-27 14:49:03",5627.54,5730.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-08-27 14:49:03",5627.54,5735.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-08-27 14:49:03",5627.54,5740.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-08-27 14:49:13",5627.23,5520.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:13",5627.23,5525.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:13",5627.23,5530.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:13",5627.23,5535.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:13",5627.23,5540.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:13",5627.23,5545.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:13",5627.23,5550.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:13",5627.23,5555.0,72.3,72.9,0.0,0.1,0.995,-0.005]
["2024-08-27 14:49:13",5627.23,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:13",5627.23,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:13",5627.23,5570.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:13",5627.23,5575.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:13",5627.23,5580.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:13",5627.23,5585.0,42.4,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:13",5627.23,5590.0,37.4,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:13",5627.23,5595.0,32.4,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:13",5627.23,5600.0,27.5,28.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:13",5627.23,5605.0,22.6,23.2,0.3,0.35,0.945,-0.055]
["2024-08-27 14:49:13",5627.23,5610.0,17.8,18.3,0.45,0.5,0.917,-0.083]
["2024-08-27 14:49:13",5627.23,5615.0,13.2,13.4,0.75,0.85,0.864,-0.136]
["2024-08-27 14:49:13",5627.23,5620.0,8.8,9.1,1.45,1.5,0.762,-0.238]
["2024-08-27 14:49:13",5627.23,5625.0,5.2,5.4,2.8,2.85,0.597,-0.403]
["2024-08-27 14:49:13",5627.23,5630.0,2.65,2.75,5.1,5.3,0.393,-0.606]
["2024-08-27 14:49:13",5627.23,5635.0,1.1,1.15,8.5,8.7,0.21,-0.79]
["2024-08-27 14:49:13",5627.23,5640.0,0.45,0.5,12.7,13.1,0.098,-0.902]
["2024-08-27 14:49:13",5627.23,5645.0,0.15,0.2,17.3,17.9,0.042,-0.958]
["2024-08-27 14:49:13",5627.23,5650.0,0.1,0.15,22.3,22.9,0.028,-0.972]
["2024-08-27 14:49:13",5627.23,5655.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-08-27 14:49:13",5627.23,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 14:49:13",5627.23,5665.0,0.0,0.1,37.2,37.8,0.009,-0.991]
["2024-08-27 14:49:13",5627.23,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 14:49:13",5627.23,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 14:49:13",5627.23,5680.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-08-27 14:49:13",5627.23,5685.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-08-27 14:49:13",5627.23,5690.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-08-27 14:49:13",5627.23,5695.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5700.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5705.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5710.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5715.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5720.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-08-27 14:49:13",5627.23,5725.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-08-27 14:49:13",5627.23,5730.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-08-27 14:49:13",5627.23,5735.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-08-27 14:49:13",5627.23,5740.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-08-27 14:49:22",5627.15,5520.0,107.5,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:22",5627.15,5525.0,102.5,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:22",5627.15,5530.0,97.5,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:22",5627.15,5535.0,92.5,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:22",5627.15,5540.0,87.5,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:22",5627.15,5545.0,82.5,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:22",5627.15,5550.0,77.5,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:22",5627.15,5555.0,72.5,72.9,0.05,0.1,0.995,-0.005]
["2024-08-27 14:49:22",5627.15,5560.0,67.5,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:22",5627.15,5565.0,62.5,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:22",5627.15,5570.0,57.5,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:22",5627.15,5575.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:22",5627.15,5580.0,47.6,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:22",5627.15,5585.0,42.6,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:22",5627.15,5590.0,37.6,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:22",5627.15,5595.0,32.6,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:22",5627.15,5600.0,27.7,28.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:22",5627.15,5605.0,22.8,23.2,0.3,0.35,0.945,-0.055]
["2024-08-27 14:49:22",5627.15,5610.0,18.0,18.3,0.45,0.5,0.917,-0.083]
["2024-08-27 14:49:22",5627.15,5615.0,13.3,13.6,0.75,0.8,0.864,-0.136]
["2024-08-27 14:49:22",5627.15,5620.0,9.0,9.2,1.4,1.45,0.762,-0.238]
["2024-08-27 14:49:22",5627.15,5625.0,5.3,5.5,2.7,2.8,0.597,-0.403]
["2024-08-27 14:49:22",5627.15,5630.0,2.7,2.8,5.0,5.1,0.393,-0.606]
["2024-08-27 14:49:22",5627.15,5635.0,1.1,1.2,8.5,8.6,0.21,-0.79]
["2024-08-27 14:49:22",5627.15,5640.0,0.4,0.45,12.6,13.0,0.098,-0.902]
["2024-08-27 14:49:22",5627.15,5645.0,0.2,0.25,17.3,17.7,0.042,-0.958]
["2024-08-27 14:49:22",5627.15,5650.0,0.1,0.15,22.2,22.7,0.028,-0.972]
["2024-08-27 14:49:22",5627.15,5655.0,0.05,0.1,27.2,27.6,0.016,-0.984]
["2024-08-27 14:49:22",5627.15,5660.0,0.05,0.1,32.2,32.6,0.014,-0.986]
["2024-08-27 14:49:22",5627.15,5665.0,0.0,0.1,37.2,37.6,0.009,-0.991]
["2024-08-27 14:49:22",5627.15,5670.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-08-27 14:49:22",5627.15,5675.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-08-27 14:49:22",5627.15,5680.0,0.0,0.05,52.1,52.5,0.004,-0.996]
["2024-08-27 14:49:22",5627.15,5685.0,0.0,0.05,57.1,57.5,0.004,-0.996]
["2024-08-27 14:49:22",5627.15,5690.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2024-08-27 14:49:22",5627.15,5695.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5700.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5705.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5710.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5715.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5720.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-08-27 14:49:22",5627.15,5725.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-08-27 14:49:22",5627.15,5730.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-08-27 14:49:22",5627.15,5735.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-08-27 14:49:22",5627.15,5740.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-08-27 14:49:32",5627.18,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:32",5627.18,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:32",5627.18,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:32",5627.18,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:32",5627.18,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:32",5627.18,5545.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:32",5627.18,5550.0,77.0,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:32",5627.18,5555.0,72.0,72.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:32",5627.18,5560.0,67.0,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:32",5627.18,5565.0,62.0,62.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:32",5627.18,5570.0,57.0,57.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:32",5627.18,5575.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:32",5627.18,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:32",5627.18,5585.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:32",5627.18,5590.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:32",5627.18,5595.0,32.2,32.6,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:32",5627.18,5600.0,27.2,27.6,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:32",5627.18,5605.0,22.3,22.7,0.3,0.35,0.945,-0.055]
["2024-08-27 14:49:32",5627.18,5610.0,17.5,17.9,0.45,0.55,0.917,-0.083]
["2024-08-27 14:49:32",5627.18,5615.0,12.9,13.2,0.8,0.85,0.865,-0.135]
["2024-08-27 14:49:32",5627.18,5620.0,8.6,8.8,1.5,1.55,0.765,-0.235]
["2024-08-27 14:49:32",5627.18,5625.0,5.0,5.2,2.9,3.0,0.6,-0.4]
["2024-08-27 14:49:32",5627.18,5630.0,2.5,2.6,5.3,5.5,0.397,-0.603]
["2024-08-27 14:49:32",5627.18,5635.0,1.0,1.1,8.7,9.0,0.215,-0.785]
["2024-08-27 14:49:32",5627.18,5640.0,0.4,0.45,13.1,13.4,0.102,-0.898]
["2024-08-27 14:49:32",5627.18,5645.0,0.2,0.25,17.8,18.2,0.05,-0.95]
["2024-08-27 14:49:32",5627.18,5650.0,0.1,0.15,22.8,23.2,0.028,-0.972]
["2024-08-27 14:49:32",5627.18,5655.0,0.05,0.1,27.7,28.1,0.016,-0.984]
["2024-08-27 14:49:32",5627.18,5660.0,0.05,0.1,32.7,33.1,0.014,-0.986]
["2024-08-27 14:49:32",5627.18,5665.0,0.0,0.1,37.7,38.1,0.009,-0.991]
["2024-08-27 14:49:32",5627.18,5670.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-08-27 14:49:32",5627.18,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 14:49:32",5627.18,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 14:49:32",5627.18,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 14:49:32",5627.18,5690.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-08-27 14:49:32",5627.18,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 14:49:32",5627.18,5725.0,0.0,0.05,97.6,98.0,0.002,-0.997]
["2024-08-27 14:49:32",5627.18,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 14:49:32",5627.18,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 14:49:32",5627.18,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 14:49:41",5627.2,5520.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:41",5627.2,5525.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:41",5627.2,5530.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:41",5627.2,5535.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:41",5627.2,5540.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:41",5627.2,5545.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:41",5627.2,5550.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:41",5627.2,5555.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:41",5627.2,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:41",5627.2,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:41",5627.2,5570.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:41",5627.2,5575.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:41",5627.2,5580.0,47.3,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:41",5627.2,5585.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:41",5627.2,5590.0,37.4,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:41",5627.2,5595.0,32.4,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:41",5627.2,5600.0,27.5,28.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:41",5627.2,5605.0,22.6,23.2,0.3,0.35,0.945,-0.055]
["2024-08-27 14:49:41",5627.2,5610.0,17.8,18.3,0.45,0.5,0.917,-0.083]
["2024-08-27 14:49:41",5627.2,5615.0,13.1,13.4,0.75,0.85,0.858,-0.142]
["2024-08-27 14:49:41",5627.2,5620.0,8.8,9.1,1.4,1.5,0.758,-0.242]
["2024-08-27 14:49:41",5627.2,5625.0,5.3,5.4,2.75,2.85,0.591,-0.409]
["2024-08-27 14:49:41",5627.2,5630.0,2.65,2.7,5.1,5.2,0.388,-0.611]
["2024-08-27 14:49:41",5627.2,5635.0,1.1,1.15,8.5,8.8,0.208,-0.792]
["2024-08-27 14:49:41",5627.2,5640.0,0.4,0.5,12.7,13.2,0.094,-0.906]
["2024-08-27 14:49:41",5627.2,5645.0,0.2,0.25,17.4,17.9,0.05,-0.95]
["2024-08-27 14:49:41",5627.2,5650.0,0.1,0.15,22.3,22.7,0.028,-0.972]
["2024-08-27 14:49:41",5627.2,5655.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-08-27 14:49:41",5627.2,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 14:49:41",5627.2,5665.0,0.0,0.1,37.2,37.8,0.009,-0.991]
["2024-08-27 14:49:41",5627.2,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 14:49:41",5627.2,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 14:49:41",5627.2,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 14:49:41",5627.2,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 14:49:41",5627.2,5690.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-08-27 14:49:41",5627.2,5695.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5700.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5705.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5710.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5715.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5720.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 14:49:41",5627.2,5725.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-08-27 14:49:41",5627.2,5730.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-08-27 14:49:41",5627.2,5735.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-08-27 14:49:41",5627.2,5740.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-08-27 14:49:51",5627.31,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:51",5627.31,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:51",5627.31,5530.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:49:51",5627.31,5535.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:51",5627.31,5540.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:51",5627.31,5545.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:51",5627.31,5550.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:49:51",5627.31,5555.0,72.3,72.8,0.0,0.05,0.992,-0.008]
["2024-08-27 14:49:51",5627.31,5560.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:49:51",5627.31,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:51",5627.31,5570.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:49:51",5627.31,5575.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:49:51",5627.31,5580.0,47.3,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:49:51",5627.31,5585.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:49:51",5627.31,5590.0,37.4,37.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:49:51",5627.31,5595.0,32.4,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:49:51",5627.31,5600.0,27.5,28.0,0.2,0.25,0.963,-0.037]
["2024-08-27 14:49:51",5627.31,5605.0,22.6,23.1,0.3,0.35,0.945,-0.055]
["2024-08-27 14:49:51",5627.31,5610.0,17.8,18.3,0.45,0.5,0.917,-0.083]
["2024-08-27 14:49:51",5627.31,5615.0,13.1,13.4,0.75,0.85,0.858,-0.142]
["2024-08-27 14:49:51",5627.31,5620.0,8.8,9.1,1.4,1.5,0.758,-0.242]
["2024-08-27 14:49:51",5627.31,5625.0,5.3,5.4,2.75,2.85,0.591,-0.409]
["2024-08-27 14:49:51",5627.31,5630.0,2.65,2.7,5.1,5.2,0.388,-0.611]
["2024-08-27 14:49:51",5627.31,5635.0,1.1,1.15,8.5,8.8,0.208,-0.792]
["2024-08-27 14:49:51",5627.31,5640.0,0.4,0.5,12.7,13.2,0.094,-0.906]
["2024-08-27 14:49:51",5627.31,5645.0,0.15,0.2,17.4,18.0,0.05,-0.95]
["2024-08-27 14:49:51",5627.31,5650.0,0.1,0.15,22.3,22.9,0.028,-0.972]
["2024-08-27 14:49:51",5627.31,5655.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-08-27 14:49:51",5627.31,5660.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-08-27 14:49:51",5627.31,5665.0,0.0,0.1,37.2,37.8,0.009,-0.991]
["2024-08-27 14:49:51",5627.31,5670.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-08-27 14:49:51",5627.31,5675.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-08-27 14:49:51",5627.31,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 14:49:51",5627.31,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 14:49:51",5627.31,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 14:49:51",5627.31,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 14:49:51",5627.31,5725.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 14:49:51",5627.31,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 14:49:51",5627.31,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 14:49:51",5627.31,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 14:50:00",5627.25,5520.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:00",5627.25,5525.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:00",5627.25,5530.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:00",5627.25,5535.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:00",5627.25,5540.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:00",5627.25,5545.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:00",5627.25,5550.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:00",5627.25,5555.0,72.3,72.7,0.0,0.1,0.995,-0.005]
["2024-08-27 14:50:00",5627.25,5560.0,67.3,67.7,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:00",5627.25,5565.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:00",5627.25,5570.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:00",5627.25,5575.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:00",5627.25,5580.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:50:00",5627.25,5585.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:50:00",5627.25,5590.0,37.4,37.8,0.1,0.15,0.981,-0.019]
["2024-08-27 14:50:00",5627.25,5595.0,32.4,32.9,0.15,0.2,0.973,-0.027]
["2024-08-27 14:50:00",5627.25,5600.0,27.5,27.9,0.2,0.25,0.963,-0.037]
["2024-08-27 14:50:00",5627.25,5605.0,22.6,23.0,0.3,0.35,0.945,-0.055]
["2024-08-27 14:50:00",5627.25,5610.0,17.8,18.2,0.45,0.5,0.917,-0.083]
["2024-08-27 14:50:00",5627.25,5615.0,13.1,13.4,0.75,0.85,0.861,-0.139]
["2024-08-27 14:50:00",5627.25,5620.0,8.8,9.0,1.45,1.5,0.761,-0.239]
["2024-08-27 14:50:00",5627.25,5625.0,5.2,5.4,2.8,2.9,0.594,-0.405]
["2024-08-27 14:50:00",5627.25,5630.0,2.6,2.7,5.1,5.3,0.392,-0.609]
["2024-08-27 14:50:00",5627.25,5635.0,1.05,1.15,8.5,8.8,0.21,-0.79]
["2024-08-27 14:50:00",5627.25,5640.0,0.4,0.45,12.7,13.2,0.098,-0.906]
["2024-08-27 14:50:00",5627.25,5645.0,0.15,0.2,17.5,17.9,0.042,-0.958]
["2024-08-27 14:50:00",5627.25,5650.0,0.1,0.15,22.4,22.9,0.028,-0.972]
["2024-08-27 14:50:00",5627.25,5655.0,0.05,0.1,27.4,27.9,0.016,-0.984]
["2024-08-27 14:50:00",5627.25,5660.0,0.05,0.1,32.4,32.8,0.014,-0.986]
["2024-08-27 14:50:00",5627.25,5665.0,0.0,0.1,37.3,37.8,0.009,-0.991]
["2024-08-27 14:50:00",5627.25,5670.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-08-27 14:50:00",5627.25,5675.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-08-27 14:50:00",5627.25,5680.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-08-27 14:50:00",5627.25,5685.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-08-27 14:50:00",5627.25,5690.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-08-27 14:50:00",5627.25,5695.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5700.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5705.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5710.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5715.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5720.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-08-27 14:50:00",5627.25,5725.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-08-27 14:50:00",5627.25,5730.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-08-27 14:50:00",5627.25,5735.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-08-27 14:50:00",5627.25,5740.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-08-27 14:50:10",5626.17,5520.0,103.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:10",5626.17,5525.0,98.4,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:10",5626.17,5530.0,93.5,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:10",5626.17,5535.0,88.4,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:10",5626.17,5540.0,83.4,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:10",5626.17,5545.0,78.5,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:10",5626.17,5550.0,73.5,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:10",5626.17,5555.0,68.5,71.4,0.0,0.1,0.995,-0.005]
["2024-08-27 14:50:10",5626.17,5560.0,63.2,66.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:10",5626.17,5565.0,59.5,61.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:10",5626.17,5570.0,54.5,56.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:10",5626.17,5575.0,49.5,51.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:10",5626.17,5580.0,45.5,46.5,0.05,0.15,0.989,-0.011]
["2024-08-27 14:50:10",5626.17,5585.0,39.5,41.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:50:10",5626.17,5590.0,35.8,36.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:50:10",5626.17,5595.0,30.8,31.5,0.15,0.25,0.973,-0.027]
["2024-08-27 14:50:10",5626.17,5600.0,26.1,26.6,0.25,0.3,0.963,-0.037]
["2024-08-27 14:50:10",5626.17,5605.0,21.1,21.7,0.35,0.4,0.945,-0.055]
["2024-08-27 14:50:10",5626.17,5610.0,16.5,16.9,0.55,0.6,0.917,-0.083]
["2024-08-27 14:50:10",5626.17,5615.0,11.7,12.3,0.95,1.0,0.861,-0.139]
["2024-08-27 14:50:10",5626.17,5620.0,7.8,8.0,1.75,1.85,0.761,-0.239]
["2024-08-27 14:50:10",5626.17,5625.0,4.4,4.6,3.3,3.5,0.594,-0.405]
["2024-08-27 14:50:10",5626.17,5630.0,2.1,2.2,6.0,6.2,0.392,-0.609]
["2024-08-27 14:50:10",5626.17,5635.0,0.85,0.95,9.6,9.9,0.21,-0.79]
["2024-08-27 14:50:10",5626.17,5640.0,0.35,0.4,14.0,14.6,0.098,-0.906]
["2024-08-27 14:50:10",5626.17,5645.0,0.15,0.2,18.8,19.2,0.042,-0.958]
["2024-08-27 14:50:10",5626.17,5650.0,0.1,0.15,23.7,24.5,0.028,-0.972]
["2024-08-27 14:50:10",5626.17,5655.0,0.05,0.1,28.7,29.5,0.016,-0.984]
["2024-08-27 14:50:10",5626.17,5660.0,0.05,0.1,33.7,34.5,0.014,-0.986]
["2024-08-27 14:50:10",5626.17,5665.0,0.0,0.1,38.6,39.5,0.009,-0.991]
["2024-08-27 14:50:10",5626.17,5670.0,0.0,0.05,43.7,45.7,0.005,-0.995]
["2024-08-27 14:50:10",5626.17,5675.0,0.0,0.05,48.7,50.7,0.004,-0.996]
["2024-08-27 14:50:10",5626.17,5680.0,0.0,0.05,53.6,55.7,0.004,-0.996]
["2024-08-27 14:50:10",5626.17,5685.0,0.0,0.05,58.6,60.7,0.004,-0.996]
["2024-08-27 14:50:10",5626.17,5690.0,0.0,0.05,63.6,65.7,0.004,-0.996]
["2024-08-27 14:50:10",5626.17,5695.0,0.0,0.05,68.6,71.3,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5700.0,0.0,0.05,73.6,76.5,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5705.0,0.0,0.05,78.6,81.6,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5710.0,0.0,0.05,83.6,86.5,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5715.0,0.0,0.05,88.6,91.5,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5720.0,0.0,0.05,93.6,96.2,0.003,-0.997]
["2024-08-27 14:50:10",5626.17,5725.0,0.0,0.05,98.6,101.5,0.002,-0.997]
["2024-08-27 14:50:10",5626.17,5730.0,0.0,0.05,103.6,106.5,0.002,-0.998]
["2024-08-27 14:50:10",5626.17,5735.0,0.0,0.05,108.6,111.5,0.002,-0.998]
["2024-08-27 14:50:10",5626.17,5740.0,0.0,0.05,113.6,116.6,0.002,-0.998]
["2024-08-27 14:50:20",5625.51,5520.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:20",5625.51,5525.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:20",5625.51,5530.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:20",5625.51,5535.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:20",5625.51,5540.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:20",5625.51,5545.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:20",5625.51,5550.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:20",5625.51,5555.0,70.7,71.2,0.0,0.1,0.994,-0.006]
["2024-08-27 14:50:20",5625.51,5560.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:20",5625.51,5565.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:20",5625.51,5570.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:20",5625.51,5575.0,50.7,51.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:20",5625.51,5580.0,45.8,46.2,0.1,0.15,0.984,-0.016]
["2024-08-27 14:50:20",5625.51,5585.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-08-27 14:50:20",5625.51,5590.0,35.8,36.3,0.15,0.2,0.974,-0.026]
["2024-08-27 14:50:20",5625.51,5595.0,30.9,31.3,0.15,0.25,0.965,-0.035]
["2024-08-27 14:50:20",5625.51,5600.0,25.9,26.4,0.25,0.3,0.955,-0.045]
["2024-08-27 14:50:20",5625.51,5605.0,21.0,21.5,0.35,0.4,0.929,-0.071]
["2024-08-27 14:50:20",5625.51,5610.0,16.3,16.7,0.55,0.65,0.892,-0.108]
["2024-08-27 14:50:20",5625.51,5615.0,11.8,12.1,0.95,1.05,0.816,-0.186]
["2024-08-27 14:50:20",5625.51,5620.0,7.6,7.9,1.8,1.9,0.684,-0.315]
["2024-08-27 14:50:20",5625.51,5625.0,4.3,4.5,3.4,3.6,0.495,-0.505]
["2024-08-27 14:50:20",5625.51,5630.0,2.1,2.15,6.1,6.3,0.302,-0.698]
["2024-08-27 14:50:20",5625.51,5635.0,0.85,0.9,9.8,10.1,0.152,-0.848]
["2024-08-27 14:50:20",5625.51,5640.0,0.3,0.4,14.2,14.6,0.071,-0.929]
["2024-08-27 14:50:20",5625.51,5645.0,0.15,0.2,19.0,19.5,0.038,-0.962]
["2024-08-27 14:50:20",5625.51,5650.0,0.1,0.15,23.9,24.4,0.026,-0.974]
["2024-08-27 14:50:20",5625.51,5655.0,0.05,0.1,28.9,29.4,0.015,-0.985]
["2024-08-27 14:50:20",5625.51,5660.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2024-08-27 14:50:20",5625.51,5665.0,0.0,0.1,38.9,39.4,0.009,-0.991]
["2024-08-27 14:50:20",5625.51,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 14:50:20",5625.51,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 14:50:20",5625.51,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 14:50:20",5625.51,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 14:50:20",5625.51,5690.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5695.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5705.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5715.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5720.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-08-27 14:50:20",5625.51,5725.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-08-27 14:50:20",5625.51,5730.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-08-27 14:50:20",5625.51,5735.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-08-27 14:50:20",5625.51,5740.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-08-27 14:50:29",5626.26,5520.0,106.7,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:29",5626.26,5525.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:29",5626.26,5530.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:29",5626.26,5535.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:29",5626.26,5540.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:29",5626.26,5545.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:29",5626.26,5550.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:29",5626.26,5555.0,71.7,72.2,0.0,0.1,0.994,-0.006]
["2024-08-27 14:50:29",5626.26,5560.0,66.7,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:29",5626.26,5565.0,61.7,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:29",5626.26,5570.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:29",5626.26,5575.0,51.8,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:29",5626.26,5580.0,46.8,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:50:29",5626.26,5585.0,41.8,42.3,0.1,0.15,0.982,-0.018]
["2024-08-27 14:50:29",5626.26,5590.0,36.8,37.3,0.1,0.2,0.978,-0.022]
["2024-08-27 14:50:29",5626.26,5595.0,31.9,32.3,0.15,0.2,0.972,-0.028]
["2024-08-27 14:50:29",5626.26,5600.0,26.9,27.4,0.2,0.25,0.956,-0.044]
["2024-08-27 14:50:29",5626.26,5605.0,22.0,22.5,0.3,0.35,0.937,-0.063]
["2024-08-27 14:50:29",5626.26,5610.0,17.2,17.6,0.45,0.55,0.904,-0.096]
["2024-08-27 14:50:29",5626.26,5615.0,12.6,12.9,0.8,0.85,0.843,-0.159]
["2024-08-27 14:50:29",5626.26,5620.0,8.4,8.6,1.55,1.65,0.725,-0.275]
["2024-08-27 14:50:29",5626.26,5625.0,4.9,5.0,3.0,3.1,0.543,-0.457]
["2024-08-27 14:50:29",5626.26,5630.0,2.4,2.5,5.4,5.6,0.345,-0.655]
["2024-08-27 14:50:29",5626.26,5635.0,0.95,1.05,8.9,9.2,0.177,-0.823]
["2024-08-27 14:50:29",5626.26,5640.0,0.35,0.45,13.3,13.7,0.082,-0.918]
["2024-08-27 14:50:29",5626.26,5645.0,0.15,0.2,18.0,18.5,0.04,-0.96]
["2024-08-27 14:50:29",5626.26,5650.0,0.1,0.15,23.0,23.4,0.026,-0.974]
["2024-08-27 14:50:29",5626.26,5655.0,0.05,0.1,27.9,28.4,0.016,-0.984]
["2024-08-27 14:50:29",5626.26,5660.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2024-08-27 14:50:29",5626.26,5665.0,0.0,0.1,37.9,38.3,0.009,-0.991]
["2024-08-27 14:50:29",5626.26,5670.0,0.0,0.05,42.9,43.3,0.005,-0.995]
["2024-08-27 14:50:29",5626.26,5675.0,0.0,0.05,47.9,48.3,0.004,-0.996]
["2024-08-27 14:50:29",5626.26,5680.0,0.0,0.05,52.9,53.3,0.004,-0.996]
["2024-08-27 14:50:29",5626.26,5685.0,0.0,0.05,57.9,58.3,0.004,-0.996]
["2024-08-27 14:50:29",5626.26,5690.0,0.0,0.05,62.9,63.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5695.0,0.0,0.05,67.9,68.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5700.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5705.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5710.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5715.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5720.0,0.0,0.05,92.9,93.3,0.003,-0.997]
["2024-08-27 14:50:29",5626.26,5725.0,0.0,0.05,97.9,98.3,0.002,-0.998]
["2024-08-27 14:50:29",5626.26,5730.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2024-08-27 14:50:29",5626.26,5735.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-08-27 14:50:29",5626.26,5740.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2024-08-27 14:50:39",5626.14,5520.0,103.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:39",5626.14,5525.0,98.6,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:39",5626.14,5530.0,93.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:39",5626.14,5535.0,88.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:39",5626.14,5540.0,83.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:39",5626.14,5545.0,78.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:39",5626.14,5550.0,73.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:39",5626.14,5555.0,68.6,72.0,0.0,0.1,0.994,-0.006]
["2024-08-27 14:50:39",5626.14,5560.0,63.6,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:39",5626.14,5565.0,59.9,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:39",5626.14,5570.0,54.9,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:39",5626.14,5575.0,49.9,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:39",5626.14,5580.0,46.4,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:50:39",5626.14,5585.0,40.0,42.1,0.1,0.15,0.982,-0.018]
["2024-08-27 14:50:39",5626.14,5590.0,36.4,37.1,0.1,0.2,0.978,-0.022]
["2024-08-27 14:50:39",5626.14,5595.0,31.4,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:50:39",5626.14,5600.0,26.5,27.2,0.2,0.3,0.956,-0.044]
["2024-08-27 14:50:39",5626.14,5605.0,21.6,22.3,0.3,0.4,0.937,-0.063]
["2024-08-27 14:50:39",5626.14,5610.0,16.8,17.5,0.5,0.55,0.904,-0.096]
["2024-08-27 14:50:39",5626.14,5615.0,12.4,12.7,0.85,0.9,0.843,-0.159]
["2024-08-27 14:50:39",5626.14,5620.0,8.2,8.4,1.6,1.7,0.725,-0.275]
["2024-08-27 14:50:39",5626.14,5625.0,4.7,4.8,3.1,3.2,0.543,-0.457]
["2024-08-27 14:50:39",5626.14,5630.0,2.3,2.35,5.6,5.8,0.345,-0.655]
["2024-08-27 14:50:39",5626.14,5635.0,0.9,1.0,9.1,9.4,0.177,-0.823]
["2024-08-27 14:50:39",5626.14,5640.0,0.35,0.4,13.5,14.1,0.082,-0.918]
["2024-08-27 14:50:39",5626.14,5645.0,0.15,0.2,18.2,18.9,0.04,-0.96]
["2024-08-27 14:50:39",5626.14,5650.0,0.1,0.15,23.2,23.9,0.026,-0.974]
["2024-08-27 14:50:39",5626.14,5655.0,0.05,0.1,28.1,28.9,0.016,-0.984]
["2024-08-27 14:50:39",5626.14,5660.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-08-27 14:50:39",5626.14,5665.0,0.0,0.1,38.1,38.8,0.009,-0.991]
["2024-08-27 14:50:39",5626.14,5670.0,0.0,0.05,43.1,45.2,0.005,-0.995]
["2024-08-27 14:50:39",5626.14,5675.0,0.0,0.05,48.1,50.2,0.004,-0.996]
["2024-08-27 14:50:39",5626.14,5680.0,0.0,0.05,53.1,55.2,0.004,-0.996]
["2024-08-27 14:50:39",5626.14,5685.0,0.0,0.05,58.0,60.2,0.004,-0.996]
["2024-08-27 14:50:39",5626.14,5690.0,0.0,0.05,63.1,65.2,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5695.0,0.0,0.05,68.1,71.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5700.0,0.0,0.05,73.1,76.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5705.0,0.0,0.05,78.1,81.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5710.0,0.0,0.05,83.1,86.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5715.0,0.0,0.05,88.0,91.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5720.0,0.0,0.05,93.1,96.5,0.003,-0.997]
["2024-08-27 14:50:39",5626.14,5725.0,0.0,0.05,98.1,101.5,0.002,-0.998]
["2024-08-27 14:50:39",5626.14,5730.0,0.0,0.05,103.1,106.5,0.002,-0.998]
["2024-08-27 14:50:39",5626.14,5735.0,0.0,0.05,108.1,111.5,0.002,-0.998]
["2024-08-27 14:50:39",5626.14,5740.0,0.0,0.05,113.1,116.5,0.002,-0.998]
["2024-08-27 14:50:48",5626.36,5520.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:48",5626.36,5525.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:48",5626.36,5530.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:48",5626.36,5535.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:48",5626.36,5540.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:48",5626.36,5545.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:48",5626.36,5550.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:48",5626.36,5555.0,71.5,72.0,0.0,0.1,0.994,-0.006]
["2024-08-27 14:50:48",5626.36,5560.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:48",5626.36,5565.0,60.2,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:48",5626.36,5570.0,56.6,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:48",5626.36,5575.0,50.2,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:48",5626.36,5580.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-08-27 14:50:48",5626.36,5585.0,41.6,42.1,0.1,0.15,0.982,-0.018]
["2024-08-27 14:50:48",5626.36,5590.0,36.6,37.1,0.15,0.2,0.978,-0.022]
["2024-08-27 14:50:48",5626.36,5595.0,31.5,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:50:48",5626.36,5600.0,26.8,27.2,0.2,0.3,0.959,-0.041]
["2024-08-27 14:50:48",5626.36,5605.0,21.8,22.3,0.3,0.35,0.94,-0.06]
["2024-08-27 14:50:48",5626.36,5610.0,17.0,17.5,0.5,0.55,0.908,-0.092]
["2024-08-27 14:50:48",5626.36,5615.0,12.4,12.7,0.8,0.9,0.847,-0.153]
["2024-08-27 14:50:48",5626.36,5620.0,8.2,8.5,1.55,1.65,0.732,-0.268]
["2024-08-27 14:50:48",5626.36,5625.0,4.7,4.9,3.0,3.2,0.55,-0.45]
["2024-08-27 14:50:48",5626.36,5630.0,2.3,2.4,5.5,5.7,0.35,-0.65]
["2024-08-27 14:50:48",5626.36,5635.0,0.95,1.0,9.1,9.4,0.183,-0.817]
["2024-08-27 14:50:48",5626.36,5640.0,0.35,0.4,13.4,13.9,0.083,-0.917]
["2024-08-27 14:50:48",5626.36,5645.0,0.15,0.2,18.2,18.7,0.04,-0.96]
["2024-08-27 14:50:48",5626.36,5650.0,0.1,0.15,23.1,23.6,0.027,-0.973]
["2024-08-27 14:50:48",5626.36,5655.0,0.05,0.1,28.1,28.6,0.016,-0.984]
["2024-08-27 14:50:48",5626.36,5660.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2024-08-27 14:50:48",5626.36,5665.0,0.0,0.1,38.1,38.8,0.009,-0.991]
["2024-08-27 14:50:48",5626.36,5670.0,0.0,0.05,43.1,44.9,0.005,-0.995]
["2024-08-27 14:50:48",5626.36,5675.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-08-27 14:50:48",5626.36,5680.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-08-27 14:50:48",5626.36,5685.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-08-27 14:50:48",5626.36,5690.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5695.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5700.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5705.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5710.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5715.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5720.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-08-27 14:50:48",5626.36,5725.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-08-27 14:50:48",5626.36,5730.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-08-27 14:50:48",5626.36,5735.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-08-27 14:50:48",5626.36,5740.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-08-27 14:50:58",5626.86,5520.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:58",5626.86,5525.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:58",5626.86,5530.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:50:58",5626.86,5535.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:58",5626.86,5540.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:58",5626.86,5545.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:58",5626.86,5550.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:50:58",5626.86,5555.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:58",5626.86,5560.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:50:58",5626.86,5565.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:58",5626.86,5570.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:50:58",5626.86,5575.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:50:58",5626.86,5580.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:50:58",5626.86,5585.0,42.4,42.8,0.1,0.15,0.983,-0.017]
["2024-08-27 14:50:58",5626.86,5590.0,37.4,37.9,0.1,0.15,0.975,-0.025]
["2024-08-27 14:50:58",5626.86,5595.0,32.4,32.9,0.15,0.2,0.972,-0.028]
["2024-08-27 14:50:58",5626.86,5600.0,27.5,28.0,0.2,0.25,0.962,-0.038]
["2024-08-27 14:50:58",5626.86,5605.0,22.6,23.0,0.3,0.35,0.944,-0.056]
["2024-08-27 14:50:58",5626.86,5610.0,17.7,18.2,0.45,0.5,0.915,-0.085]
["2024-08-27 14:50:58",5626.86,5615.0,13.1,13.4,0.75,0.8,0.857,-0.143]
["2024-08-27 14:50:58",5626.86,5620.0,8.8,9.0,1.4,1.45,0.747,-0.253]
["2024-08-27 14:50:58",5626.86,5625.0,5.2,5.3,2.7,2.8,0.569,-0.431]
["2024-08-27 14:50:58",5626.86,5630.0,2.55,2.65,5.0,5.2,0.366,-0.634]
["2024-08-27 14:50:58",5626.86,5635.0,1.05,1.1,8.5,8.7,0.192,-0.808]
["2024-08-27 14:50:58",5626.86,5640.0,0.4,0.45,12.7,13.2,0.091,-0.909]
["2024-08-27 14:50:58",5626.86,5645.0,0.2,0.25,17.5,17.9,0.041,-0.959]
["2024-08-27 14:50:58",5626.86,5650.0,0.1,0.15,22.4,22.9,0.027,-0.973]
["2024-08-27 14:50:58",5626.86,5655.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-08-27 14:50:58",5626.86,5660.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-08-27 14:50:58",5626.86,5665.0,0.0,0.1,37.3,37.8,0.009,-0.991]
["2024-08-27 14:50:58",5626.86,5670.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-08-27 14:50:58",5626.86,5675.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-08-27 14:50:58",5626.86,5680.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-08-27 14:50:58",5626.86,5685.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-08-27 14:50:58",5626.86,5690.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-08-27 14:50:58",5626.86,5695.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5700.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5705.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5710.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5715.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5720.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-08-27 14:50:58",5626.86,5725.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-08-27 14:50:58",5626.86,5730.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-08-27 14:50:58",5626.86,5735.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-08-27 14:50:58",5626.86,5740.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-08-27 14:51:08",5626.55,5520.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:08",5626.55,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:08",5626.55,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:08",5626.55,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:08",5626.55,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:08",5626.55,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:08",5626.55,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:08",5626.55,5555.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:08",5626.55,5560.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:08",5626.55,5565.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:08",5626.55,5570.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:08",5626.55,5575.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:08",5626.55,5580.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:08",5626.55,5585.0,41.9,42.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:08",5626.55,5590.0,36.9,37.4,0.1,0.15,0.975,-0.025]
["2024-08-27 14:51:08",5626.55,5595.0,31.9,32.4,0.15,0.2,0.972,-0.028]
["2024-08-27 14:51:08",5626.55,5600.0,27.0,27.5,0.2,0.25,0.962,-0.038]
["2024-08-27 14:51:08",5626.55,5605.0,22.1,22.5,0.3,0.35,0.944,-0.056]
["2024-08-27 14:51:08",5626.55,5610.0,17.2,17.7,0.45,0.55,0.915,-0.085]
["2024-08-27 14:51:08",5626.55,5615.0,12.6,12.9,0.8,0.85,0.857,-0.143]
["2024-08-27 14:51:08",5626.55,5620.0,8.4,8.6,1.55,1.6,0.747,-0.253]
["2024-08-27 14:51:08",5626.55,5625.0,4.9,5.0,2.9,3.1,0.569,-0.431]
["2024-08-27 14:51:08",5626.55,5630.0,2.4,2.45,5.3,5.5,0.366,-0.634]
["2024-08-27 14:51:08",5626.55,5635.0,0.95,1.05,8.9,9.1,0.192,-0.808]
["2024-08-27 14:51:08",5626.55,5640.0,0.35,0.45,13.3,13.6,0.091,-0.909]
["2024-08-27 14:51:08",5626.55,5645.0,0.15,0.2,18.0,18.4,0.041,-0.959]
["2024-08-27 14:51:08",5626.55,5650.0,0.1,0.15,22.9,23.4,0.027,-0.973]
["2024-08-27 14:51:08",5626.55,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:51:08",5626.55,5660.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2024-08-27 14:51:08",5626.55,5665.0,0.0,0.1,37.8,38.3,0.009,-0.991]
["2024-08-27 14:51:08",5626.55,5670.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-08-27 14:51:08",5626.55,5675.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-08-27 14:51:08",5626.55,5680.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-08-27 14:51:08",5626.55,5685.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-08-27 14:51:08",5626.55,5690.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-08-27 14:51:08",5626.55,5695.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5700.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5705.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5710.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5715.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5720.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-08-27 14:51:08",5626.55,5725.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-08-27 14:51:08",5626.55,5730.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-08-27 14:51:08",5626.55,5735.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-08-27 14:51:08",5626.55,5740.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-08-27 14:51:17",5626.75,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:17",5626.75,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:17",5626.75,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:17",5626.75,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:17",5626.75,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:17",5626.75,5545.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:17",5626.75,5550.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:17",5626.75,5555.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:17",5626.75,5560.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:17",5626.75,5565.0,62.1,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:17",5626.75,5570.0,57.1,57.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:17",5626.75,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:17",5626.75,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:17",5626.75,5585.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:17",5626.75,5590.0,37.1,37.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:51:17",5626.75,5595.0,32.2,32.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:51:17",5626.75,5600.0,27.2,27.5,0.2,0.25,0.963,-0.037]
["2024-08-27 14:51:17",5626.75,5605.0,22.3,22.7,0.3,0.35,0.944,-0.056]
["2024-08-27 14:51:17",5626.75,5610.0,17.5,17.9,0.45,0.5,0.915,-0.085]
["2024-08-27 14:51:17",5626.75,5615.0,12.8,13.1,0.75,0.8,0.855,-0.145]
["2024-08-27 14:51:17",5626.75,5620.0,8.6,8.8,1.45,1.5,0.748,-0.252]
["2024-08-27 14:51:17",5626.75,5625.0,5.0,5.2,2.8,2.9,0.573,-0.427]
["2024-08-27 14:51:17",5626.75,5630.0,2.45,2.55,5.2,5.4,0.366,-0.634]
["2024-08-27 14:51:17",5626.75,5635.0,1.0,1.05,8.7,8.9,0.192,-0.808]
["2024-08-27 14:51:17",5626.75,5640.0,0.4,0.45,13.0,13.4,0.088,-0.912]
["2024-08-27 14:51:17",5626.75,5645.0,0.15,0.2,17.8,18.2,0.041,-0.959]
["2024-08-27 14:51:17",5626.75,5650.0,0.1,0.15,22.7,23.1,0.027,-0.973]
["2024-08-27 14:51:17",5626.75,5655.0,0.05,0.1,27.6,28.1,0.016,-0.984]
["2024-08-27 14:51:17",5626.75,5660.0,0.05,0.1,32.6,33.0,0.014,-0.986]
["2024-08-27 14:51:17",5626.75,5665.0,0.05,0.1,37.6,38.0,0.009,-0.991]
["2024-08-27 14:51:17",5626.75,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 14:51:17",5626.75,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 14:51:17",5626.75,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 14:51:17",5626.75,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 14:51:17",5626.75,5690.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-08-27 14:51:17",5626.75,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 14:51:17",5626.75,5725.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2024-08-27 14:51:17",5626.75,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 14:51:17",5626.75,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 14:51:17",5626.75,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 14:51:27",5627.19,5520.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:27",5627.19,5525.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:27",5627.19,5530.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:27",5627.19,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:27",5627.19,5540.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:27",5627.19,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:27",5627.19,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:27",5627.19,5555.0,72.6,73.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:27",5627.19,5560.0,67.6,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:27",5627.19,5565.0,62.6,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:27",5627.19,5570.0,57.6,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:27",5627.19,5575.0,52.6,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:27",5627.19,5580.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:27",5627.19,5585.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:27",5627.19,5590.0,37.7,38.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:51:27",5627.19,5595.0,32.7,33.1,0.15,0.2,0.973,-0.027]
["2024-08-27 14:51:27",5627.19,5600.0,27.8,28.2,0.2,0.25,0.963,-0.037]
["2024-08-27 14:51:27",5627.19,5605.0,22.8,23.3,0.25,0.3,0.951,-0.049]
["2024-08-27 14:51:27",5627.19,5610.0,18.0,18.4,0.4,0.45,0.923,-0.077]
["2024-08-27 14:51:27",5627.19,5615.0,13.3,13.6,0.7,0.75,0.869,-0.131]
["2024-08-27 14:51:27",5627.19,5620.0,9.0,9.2,1.3,1.4,0.768,-0.232]
["2024-08-27 14:51:27",5627.19,5625.0,5.3,5.5,2.6,2.7,0.599,-0.401]
["2024-08-27 14:51:27",5627.19,5630.0,2.7,2.75,4.9,5.0,0.392,-0.634]
["2024-08-27 14:51:27",5627.19,5635.0,1.1,1.15,8.2,8.5,0.209,-0.791]
["2024-08-27 14:51:27",5627.19,5640.0,0.4,0.45,12.5,12.9,0.094,-0.906]
["2024-08-27 14:51:27",5627.19,5645.0,0.15,0.2,17.2,17.7,0.042,-0.959]
["2024-08-27 14:51:27",5627.19,5650.0,0.1,0.15,22.1,22.6,0.028,-0.972]
["2024-08-27 14:51:27",5627.19,5655.0,0.05,0.1,27.1,27.5,0.016,-0.984]
["2024-08-27 14:51:27",5627.19,5660.0,0.05,0.1,32.1,32.5,0.014,-0.986]
["2024-08-27 14:51:27",5627.19,5665.0,0.05,0.1,37.0,37.5,0.013,-0.987]
["2024-08-27 14:51:27",5627.19,5670.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-08-27 14:51:27",5627.19,5675.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2024-08-27 14:51:27",5627.19,5680.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-08-27 14:51:27",5627.19,5685.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-08-27 14:51:27",5627.19,5690.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-08-27 14:51:27",5627.19,5695.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5700.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5705.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5710.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5715.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5720.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-08-27 14:51:27",5627.19,5725.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-08-27 14:51:27",5627.19,5730.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-08-27 14:51:27",5627.19,5735.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-08-27 14:51:27",5627.19,5740.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-08-27 14:51:36",5627.28,5520.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:36",5627.28,5525.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:36",5627.28,5530.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:36",5627.28,5535.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:36",5627.28,5540.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:36",5627.28,5545.0,82.5,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:36",5627.28,5550.0,77.5,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:36",5627.28,5555.0,72.5,72.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:36",5627.28,5560.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:36",5627.28,5565.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:36",5627.28,5570.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:36",5627.28,5575.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:36",5627.28,5580.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:36",5627.28,5585.0,42.5,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:36",5627.28,5590.0,37.6,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:51:36",5627.28,5595.0,32.6,33.1,0.15,0.2,0.973,-0.027]
["2024-08-27 14:51:36",5627.28,5600.0,27.7,28.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:51:36",5627.28,5605.0,22.7,23.2,0.25,0.35,0.951,-0.049]
["2024-08-27 14:51:36",5627.28,5610.0,17.9,18.3,0.4,0.45,0.923,-0.077]
["2024-08-27 14:51:36",5627.28,5615.0,13.3,13.5,0.7,0.75,0.869,-0.131]
["2024-08-27 14:51:36",5627.28,5620.0,8.9,9.2,1.35,1.4,0.768,-0.232]
["2024-08-27 14:51:36",5627.28,5625.0,5.3,5.4,2.65,2.7,0.599,-0.401]
["2024-08-27 14:51:36",5627.28,5630.0,2.6,2.7,4.9,5.0,0.392,-0.608]
["2024-08-27 14:51:36",5627.28,5635.0,1.1,1.15,8.3,8.5,0.209,-0.791]
["2024-08-27 14:51:36",5627.28,5640.0,0.4,0.45,12.5,13.0,0.094,-0.906]
["2024-08-27 14:51:36",5627.28,5645.0,0.15,0.2,17.3,17.8,0.042,-0.958]
["2024-08-27 14:51:36",5627.28,5650.0,0.1,0.15,22.2,22.7,0.028,-0.972]
["2024-08-27 14:51:36",5627.28,5655.0,0.05,0.1,27.2,27.6,0.016,-0.984]
["2024-08-27 14:51:36",5627.28,5660.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2024-08-27 14:51:36",5627.28,5665.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-08-27 14:51:36",5627.28,5670.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-08-27 14:51:36",5627.28,5675.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-08-27 14:51:36",5627.28,5680.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-08-27 14:51:36",5627.28,5685.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-08-27 14:51:36",5627.28,5690.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-08-27 14:51:36",5627.28,5695.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5700.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5705.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5710.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5715.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5720.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-08-27 14:51:36",5627.28,5725.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-08-27 14:51:36",5627.28,5730.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-08-27 14:51:36",5627.28,5735.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-08-27 14:51:36",5627.28,5740.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-08-27 14:51:45",5627.17,5520.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:45",5627.17,5525.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:45",5627.17,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:45",5627.17,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:45",5627.17,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:45",5627.17,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:45",5627.17,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:45",5627.17,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:45",5627.17,5560.0,67.6,68.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:45",5627.17,5565.0,62.6,63.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:45",5627.17,5570.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:45",5627.17,5575.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:45",5627.17,5580.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:45",5627.17,5585.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:45",5627.17,5590.0,37.7,38.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:51:45",5627.17,5595.0,32.7,33.2,0.15,0.2,0.973,-0.027]
["2024-08-27 14:51:45",5627.17,5600.0,27.8,28.2,0.2,0.25,0.963,-0.037]
["2024-08-27 14:51:45",5627.17,5605.0,22.8,23.3,0.25,0.3,0.951,-0.049]
["2024-08-27 14:51:45",5627.17,5610.0,18.0,18.4,0.4,0.45,0.923,-0.077]
["2024-08-27 14:51:45",5627.17,5615.0,13.3,13.6,0.7,0.75,0.869,-0.131]
["2024-08-27 14:51:45",5627.17,5620.0,9.0,9.2,1.3,1.4,0.767,-0.233]
["2024-08-27 14:51:45",5627.17,5625.0,5.3,5.5,2.6,2.7,0.601,-0.399]
["2024-08-27 14:51:45",5627.17,5630.0,2.65,2.75,4.9,5.0,0.393,-0.607]
["2024-08-27 14:51:45",5627.17,5635.0,1.1,1.15,8.2,8.5,0.21,-0.79]
["2024-08-27 14:51:45",5627.17,5640.0,0.4,0.45,12.4,12.9,0.095,-0.905]
["2024-08-27 14:51:45",5627.17,5645.0,0.15,0.2,17.2,17.6,0.042,-0.958]
["2024-08-27 14:51:45",5627.17,5650.0,0.1,0.15,22.1,22.6,0.028,-0.972]
["2024-08-27 14:51:45",5627.17,5655.0,0.05,0.1,27.1,27.5,0.016,-0.984]
["2024-08-27 14:51:45",5627.17,5660.0,0.05,0.1,32.0,32.5,0.014,-0.986]
["2024-08-27 14:51:45",5627.17,5665.0,0.05,0.1,37.0,37.5,0.013,-0.987]
["2024-08-27 14:51:45",5627.17,5670.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-08-27 14:51:45",5627.17,5675.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2024-08-27 14:51:45",5627.17,5680.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-08-27 14:51:45",5627.17,5685.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-08-27 14:51:45",5627.17,5690.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-08-27 14:51:45",5627.17,5695.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5700.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5705.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5710.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5715.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5720.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-08-27 14:51:45",5627.17,5725.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-08-27 14:51:45",5627.17,5730.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-08-27 14:51:45",5627.17,5735.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-08-27 14:51:45",5627.17,5740.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-08-27 14:51:55",5627.5,5520.0,108.0,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:55",5627.5,5525.0,103.0,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:55",5627.5,5530.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:51:55",5627.5,5535.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:55",5627.5,5540.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:55",5627.5,5545.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:55",5627.5,5550.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:55",5627.5,5555.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:51:55",5627.5,5560.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:51:55",5627.5,5565.0,63.1,63.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:55",5627.5,5570.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:51:55",5627.5,5575.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:51:55",5627.5,5580.0,48.1,48.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:51:55",5627.5,5585.0,43.1,43.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:51:55",5627.5,5590.0,38.2,38.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:51:55",5627.5,5595.0,33.2,33.6,0.15,0.2,0.973,-0.027]
["2024-08-27 14:51:55",5627.5,5600.0,28.2,28.6,0.15,0.25,0.963,-0.037]
["2024-08-27 14:51:55",5627.5,5605.0,23.3,23.7,0.25,0.3,0.951,-0.049]
["2024-08-27 14:51:55",5627.5,5610.0,18.4,18.8,0.4,0.45,0.923,-0.077]
["2024-08-27 14:51:55",5627.5,5615.0,13.7,14.0,0.65,0.7,0.869,-0.131]
["2024-08-27 14:51:55",5627.5,5620.0,9.3,9.6,1.2,1.3,0.767,-0.233]
["2024-08-27 14:51:55",5627.5,5625.0,5.6,5.8,2.4,2.5,0.601,-0.399]
["2024-08-27 14:51:55",5627.5,5630.0,2.85,2.95,4.6,4.8,0.393,-0.607]
["2024-08-27 14:51:55",5627.5,5635.0,1.2,1.25,7.9,8.1,0.21,-0.79]
["2024-08-27 14:51:55",5627.5,5640.0,0.45,0.5,12.1,12.4,0.095,-0.905]
["2024-08-27 14:51:55",5627.5,5645.0,0.2,0.25,16.8,17.2,0.042,-0.958]
["2024-08-27 14:51:55",5627.5,5650.0,0.1,0.15,21.7,22.1,0.028,-0.972]
["2024-08-27 14:51:55",5627.5,5655.0,0.05,0.1,26.7,27.1,0.016,-0.984]
["2024-08-27 14:51:55",5627.5,5660.0,0.05,0.1,31.6,32.0,0.014,-0.986]
["2024-08-27 14:51:55",5627.5,5665.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-08-27 14:51:55",5627.5,5670.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-08-27 14:51:55",5627.5,5675.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-08-27 14:51:55",5627.5,5680.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-08-27 14:51:55",5627.5,5685.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-08-27 14:51:55",5627.5,5690.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-08-27 14:51:55",5627.5,5695.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5700.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5705.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5710.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5715.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5720.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-08-27 14:51:55",5627.5,5725.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2024-08-27 14:51:55",5627.5,5730.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2024-08-27 14:51:55",5627.5,5735.0,0.0,0.05,106.6,107.0,0.002,-0.998]
["2024-08-27 14:51:55",5627.5,5740.0,0.0,0.05,111.6,112.0,0.002,-0.998]
["2024-08-27 14:52:04",5628.23,5520.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:04",5628.23,5525.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:04",5628.23,5530.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:04",5628.23,5535.0,93.5,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:04",5628.23,5540.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:04",5628.23,5545.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:04",5628.23,5550.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:04",5628.23,5555.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:04",5628.23,5560.0,68.6,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:04",5628.23,5565.0,63.6,64.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:04",5628.23,5570.0,58.6,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:04",5628.23,5575.0,53.6,54.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:04",5628.23,5580.0,48.6,49.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:04",5628.23,5585.0,43.6,44.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:04",5628.23,5590.0,38.6,39.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:04",5628.23,5595.0,33.7,34.1,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:04",5628.23,5600.0,28.7,29.1,0.15,0.2,0.966,-0.034]
["2024-08-27 14:52:04",5628.23,5605.0,23.8,24.2,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:04",5628.23,5610.0,18.9,19.3,0.35,0.4,0.924,-0.076]
["2024-08-27 14:52:04",5628.23,5615.0,14.2,14.5,0.6,0.65,0.876,-0.124]
["2024-08-27 14:52:04",5628.23,5620.0,9.7,10.1,1.1,1.2,0.78,-0.22]
["2024-08-27 14:52:04",5628.23,5625.0,5.9,6.0,2.2,2.35,0.616,-0.384]
["2024-08-27 14:52:04",5628.23,5630.0,3.0,3.2,4.3,4.5,0.407,-0.593]
["2024-08-27 14:52:04",5628.23,5635.0,1.25,1.35,7.4,7.7,0.222,-0.778]
["2024-08-27 14:52:04",5628.23,5640.0,0.5,0.55,11.6,11.9,0.103,-0.897]
["2024-08-27 14:52:04",5628.23,5645.0,0.2,0.25,16.3,16.7,0.051,-0.949]
["2024-08-27 14:52:04",5628.23,5650.0,0.1,0.15,21.2,21.6,0.028,-0.972]
["2024-08-27 14:52:04",5628.23,5655.0,0.05,0.1,26.1,26.6,0.016,-0.984]
["2024-08-27 14:52:04",5628.23,5660.0,0.05,0.1,31.1,31.5,0.014,-0.986]
["2024-08-27 14:52:04",5628.23,5665.0,0.05,0.1,36.1,36.5,0.013,-0.987]
["2024-08-27 14:52:04",5628.23,5670.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2024-08-27 14:52:04",5628.23,5675.0,0.0,0.05,46.1,46.5,0.004,-0.996]
["2024-08-27 14:52:04",5628.23,5680.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2024-08-27 14:52:04",5628.23,5685.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-08-27 14:52:04",5628.23,5690.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-08-27 14:52:04",5628.23,5695.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5700.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5705.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5710.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5715.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5720.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-08-27 14:52:04",5628.23,5725.0,0.0,0.05,96.1,96.5,0.002,-0.998]
["2024-08-27 14:52:04",5628.23,5730.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-08-27 14:52:04",5628.23,5735.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-08-27 14:52:04",5628.23,5740.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-08-27 14:52:14",5628.13,5520.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:14",5628.13,5525.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:14",5628.13,5530.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:14",5628.13,5535.0,93.5,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:14",5628.13,5540.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:14",5628.13,5545.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:14",5628.13,5550.0,78.5,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:14",5628.13,5555.0,73.5,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:14",5628.13,5560.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:14",5628.13,5565.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:14",5628.13,5570.0,58.5,59.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:14",5628.13,5575.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:14",5628.13,5580.0,48.5,49.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:14",5628.13,5585.0,43.6,44.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:14",5628.13,5590.0,38.6,39.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:14",5628.13,5595.0,33.6,34.1,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:14",5628.13,5600.0,28.7,29.1,0.15,0.2,0.97,-0.03]
["2024-08-27 14:52:14",5628.13,5605.0,23.7,24.2,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:14",5628.13,5610.0,18.9,19.3,0.35,0.4,0.931,-0.069]
["2024-08-27 14:52:14",5628.13,5615.0,14.1,14.4,0.6,0.65,0.884,-0.116]
["2024-08-27 14:52:14",5628.13,5620.0,9.7,9.9,1.1,1.2,0.792,-0.208]
["2024-08-27 14:52:14",5628.13,5625.0,5.8,6.0,2.25,2.3,0.632,-0.368]
["2024-08-27 14:52:14",5628.13,5630.0,3.0,3.1,4.3,4.5,0.423,-0.578]
["2024-08-27 14:52:14",5628.13,5635.0,1.25,1.3,7.5,7.7,0.23,-0.77]
["2024-08-27 14:52:14",5628.13,5640.0,0.5,0.55,11.7,12.0,0.108,-0.892]
["2024-08-27 14:52:14",5628.13,5645.0,0.2,0.25,16.3,16.8,0.052,-0.948]
["2024-08-27 14:52:14",5628.13,5650.0,0.1,0.15,21.2,21.7,0.028,-0.972]
["2024-08-27 14:52:14",5628.13,5655.0,0.05,0.1,26.2,26.6,0.017,-0.983]
["2024-08-27 14:52:14",5628.13,5660.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-08-27 14:52:14",5628.13,5665.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-08-27 14:52:14",5628.13,5670.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2024-08-27 14:52:14",5628.13,5675.0,0.0,0.05,46.1,46.5,0.004,-0.996]
["2024-08-27 14:52:14",5628.13,5680.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2024-08-27 14:52:14",5628.13,5685.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-08-27 14:52:14",5628.13,5690.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-08-27 14:52:14",5628.13,5695.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5700.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5705.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5710.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5715.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5720.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5725.0,0.0,0.05,96.1,96.5,0.003,-0.997]
["2024-08-27 14:52:14",5628.13,5730.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-08-27 14:52:14",5628.13,5735.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-08-27 14:52:14",5628.13,5740.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-08-27 14:52:23",5627.86,5520.0,108.0,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:23",5627.86,5525.0,103.0,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:23",5627.86,5530.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:23",5627.86,5535.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:23",5627.86,5540.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:23",5627.86,5545.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:23",5627.86,5550.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:23",5627.86,5555.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:23",5627.86,5560.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:23",5627.86,5565.0,63.1,63.5,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:23",5627.86,5570.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:23",5627.86,5575.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:23",5627.86,5580.0,48.1,48.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:23",5627.86,5585.0,43.1,43.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:23",5627.86,5590.0,38.1,38.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:23",5627.86,5595.0,33.2,33.6,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:23",5627.86,5600.0,28.2,28.6,0.15,0.2,0.97,-0.03]
["2024-08-27 14:52:23",5627.86,5605.0,23.3,23.7,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:23",5627.86,5610.0,18.4,18.8,0.35,0.45,0.931,-0.069]
["2024-08-27 14:52:23",5627.86,5615.0,13.7,14.0,0.6,0.7,0.884,-0.116]
["2024-08-27 14:52:23",5627.86,5620.0,9.3,9.6,1.2,1.25,0.792,-0.208]
["2024-08-27 14:52:23",5627.86,5625.0,5.5,5.7,2.4,2.45,0.632,-0.368]
["2024-08-27 14:52:23",5627.86,5630.0,2.8,2.9,4.6,4.7,0.423,-0.578]
["2024-08-27 14:52:23",5627.86,5635.0,1.15,1.25,7.8,8.1,0.23,-0.77]
["2024-08-27 14:52:23",5627.86,5640.0,0.45,0.5,12.1,12.5,0.108,-0.892]
["2024-08-27 14:52:23",5627.86,5645.0,0.2,0.25,16.8,17.2,0.052,-0.948]
["2024-08-27 14:52:23",5627.86,5650.0,0.1,0.15,21.7,22.1,0.028,-0.972]
["2024-08-27 14:52:23",5627.86,5655.0,0.05,0.1,26.6,27.1,0.017,-0.983]
["2024-08-27 14:52:23",5627.86,5660.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-08-27 14:52:23",5627.86,5665.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-08-27 14:52:23",5627.86,5670.0,0.0,0.1,41.6,42.0,0.005,-0.995]
["2024-08-27 14:52:23",5627.86,5675.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-08-27 14:52:23",5627.86,5680.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-08-27 14:52:23",5627.86,5685.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-08-27 14:52:23",5627.86,5690.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-08-27 14:52:23",5627.86,5695.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5700.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5705.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5710.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5715.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5720.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5725.0,0.0,0.05,96.6,97.0,0.003,-0.997]
["2024-08-27 14:52:23",5627.86,5730.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2024-08-27 14:52:23",5627.86,5735.0,0.0,0.05,106.6,107.0,0.002,-0.998]
["2024-08-27 14:52:23",5627.86,5740.0,0.0,0.05,111.6,112.0,0.002,-0.998]
["2024-08-27 14:52:33",5627.83,5520.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:33",5627.83,5525.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:33",5627.83,5530.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:33",5627.83,5535.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:33",5627.83,5540.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:33",5627.83,5545.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:33",5627.83,5550.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:33",5627.83,5555.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:33",5627.83,5560.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:33",5627.83,5565.0,62.8,63.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:33",5627.83,5570.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:33",5627.83,5575.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:33",5627.83,5580.0,47.9,48.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:33",5627.83,5585.0,42.9,43.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:33",5627.83,5590.0,37.9,38.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:33",5627.83,5595.0,32.9,33.5,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:33",5627.83,5600.0,28.0,28.6,0.15,0.2,0.97,-0.03]
["2024-08-27 14:52:33",5627.83,5605.0,23.1,23.7,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:33",5627.83,5610.0,18.2,18.8,0.35,0.45,0.924,-0.076]
["2024-08-27 14:52:33",5627.83,5615.0,13.5,14.0,0.65,0.7,0.877,-0.123]
["2024-08-27 14:52:33",5627.83,5620.0,9.2,9.4,1.2,1.3,0.781,-0.219]
["2024-08-27 14:52:33",5627.83,5625.0,5.5,5.6,2.45,2.55,0.621,-0.379]
["2024-08-27 14:52:33",5627.83,5630.0,2.75,2.85,4.6,4.8,0.411,-0.588]
["2024-08-27 14:52:33",5627.83,5635.0,1.15,1.2,8.0,8.2,0.219,-0.781]
["2024-08-27 14:52:33",5627.83,5640.0,0.45,0.5,12.1,12.5,0.104,-0.896]
["2024-08-27 14:52:33",5627.83,5645.0,0.2,0.25,16.8,17.4,0.051,-0.949]
["2024-08-27 14:52:33",5627.83,5650.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-08-27 14:52:33",5627.83,5655.0,0.05,0.1,26.7,27.3,0.017,-0.983]
["2024-08-27 14:52:33",5627.83,5660.0,0.05,0.1,31.7,32.3,0.015,-0.985]
["2024-08-27 14:52:33",5627.83,5665.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-08-27 14:52:33",5627.83,5670.0,0.0,0.05,41.6,42.2,0.009,-0.991]
["2024-08-27 14:52:33",5627.83,5675.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-08-27 14:52:33",5627.83,5680.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-08-27 14:52:33",5627.83,5685.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-08-27 14:52:33",5627.83,5690.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-08-27 14:52:33",5627.83,5695.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5700.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5705.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5710.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5715.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5720.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5725.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-08-27 14:52:33",5627.83,5730.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-08-27 14:52:33",5627.83,5735.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-08-27 14:52:33",5627.83,5740.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-08-27 14:52:43",5627.62,5520.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:43",5627.62,5525.0,102.7,103.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:43",5627.62,5530.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:43",5627.62,5535.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:43",5627.62,5540.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:43",5627.62,5545.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:43",5627.62,5550.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:43",5627.62,5555.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:43",5627.62,5560.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:43",5627.62,5565.0,62.7,63.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:43",5627.62,5570.0,57.8,58.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:43",5627.62,5575.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:43",5627.62,5580.0,47.8,48.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:43",5627.62,5585.0,42.8,43.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:43",5627.62,5590.0,37.8,38.2,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:43",5627.62,5595.0,32.9,33.3,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:43",5627.62,5600.0,27.9,28.3,0.15,0.2,0.97,-0.03]
["2024-08-27 14:52:43",5627.62,5605.0,23.0,23.4,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:43",5627.62,5610.0,18.1,18.5,0.4,0.45,0.924,-0.076]
["2024-08-27 14:52:43",5627.62,5615.0,13.4,13.8,0.65,0.7,0.876,-0.124]
["2024-08-27 14:52:43",5627.62,5620.0,9.1,9.3,1.25,1.3,0.779,-0.221]
["2024-08-27 14:52:43",5627.62,5625.0,5.4,5.5,2.5,2.55,0.613,-0.387]
["2024-08-27 14:52:43",5627.62,5630.0,2.7,2.8,4.7,4.9,0.403,-0.597]
["2024-08-27 14:52:43",5627.62,5635.0,1.1,1.15,8.1,8.3,0.214,-0.786]
["2024-08-27 14:52:43",5627.62,5640.0,0.4,0.5,12.3,12.7,0.099,-0.901]
["2024-08-27 14:52:43",5627.62,5645.0,0.15,0.25,17.1,17.5,0.051,-0.949]
["2024-08-27 14:52:43",5627.62,5650.0,0.1,0.15,22.0,22.4,0.028,-0.972]
["2024-08-27 14:52:43",5627.62,5655.0,0.05,0.1,27.0,27.4,0.016,-0.984]
["2024-08-27 14:52:43",5627.62,5660.0,0.05,0.1,31.9,32.3,0.014,-0.986]
["2024-08-27 14:52:43",5627.62,5665.0,0.05,0.1,36.9,37.3,0.013,-0.987]
["2024-08-27 14:52:43",5627.62,5670.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-08-27 14:52:43",5627.62,5675.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-08-27 14:52:43",5627.62,5680.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-08-27 14:52:43",5627.62,5685.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-08-27 14:52:43",5627.62,5690.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-08-27 14:52:43",5627.62,5695.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5700.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5705.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5710.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5715.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5720.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-08-27 14:52:43",5627.62,5725.0,0.0,0.05,96.9,97.3,0.002,-0.997]
["2024-08-27 14:52:43",5627.62,5730.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-08-27 14:52:43",5627.62,5735.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-08-27 14:52:43",5627.62,5740.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-08-27 14:52:52",5627.39,5520.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:52",5627.39,5525.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:52",5627.39,5530.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:52:52",5627.39,5535.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:52",5627.39,5540.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:52",5627.39,5545.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:52",5627.39,5550.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:52",5627.39,5555.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:52:52",5627.39,5560.0,67.5,67.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:52:52",5627.39,5565.0,62.5,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:52",5627.39,5570.0,57.5,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:52:52",5627.39,5575.0,52.5,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:52:52",5627.39,5580.0,47.5,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:52:52",5627.39,5585.0,42.5,43.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:52:52",5627.39,5590.0,37.5,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:52:52",5627.39,5595.0,32.6,33.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:52:52",5627.39,5600.0,27.6,28.1,0.15,0.2,0.97,-0.03]
["2024-08-27 14:52:52",5627.39,5605.0,22.7,23.1,0.25,0.3,0.952,-0.048]
["2024-08-27 14:52:52",5627.39,5610.0,17.8,18.3,0.4,0.45,0.924,-0.076]
["2024-08-27 14:52:52",5627.39,5615.0,13.2,13.5,0.65,0.7,0.876,-0.124]
["2024-08-27 14:52:52",5627.39,5620.0,8.9,9.2,1.3,1.35,0.779,-0.221]
["2024-08-27 14:52:52",5627.39,5625.0,5.2,5.4,2.6,2.65,0.613,-0.387]
["2024-08-27 14:52:52",5627.39,5630.0,2.6,2.65,4.9,5.0,0.403,-0.597]
["2024-08-27 14:52:52",5627.39,5635.0,1.05,1.1,8.2,8.5,0.214,-0.786]
["2024-08-27 14:52:52",5627.39,5640.0,0.4,0.45,12.6,12.8,0.099,-0.901]
["2024-08-27 14:52:52",5627.39,5645.0,0.15,0.2,17.3,17.8,0.051,-0.949]
["2024-08-27 14:52:52",5627.39,5650.0,0.1,0.15,22.2,22.7,0.028,-0.972]
["2024-08-27 14:52:52",5627.39,5655.0,0.05,0.1,27.2,27.7,0.016,-0.984]
["2024-08-27 14:52:52",5627.39,5660.0,0.05,0.1,32.2,32.6,0.014,-0.986]
["2024-08-27 14:52:52",5627.39,5665.0,0.05,0.1,37.2,37.6,0.013,-0.987]
["2024-08-27 14:52:52",5627.39,5670.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-08-27 14:52:52",5627.39,5675.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-08-27 14:52:52",5627.39,5680.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-08-27 14:52:52",5627.39,5685.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-08-27 14:52:52",5627.39,5690.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-08-27 14:52:52",5627.39,5695.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5700.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5705.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5710.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5715.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5720.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-08-27 14:52:52",5627.39,5725.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-08-27 14:52:52",5627.39,5730.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-08-27 14:52:52",5627.39,5735.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-08-27 14:52:52",5627.39,5740.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-08-27 14:53:02",5627.12,5520.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:02",5627.12,5525.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:02",5627.12,5530.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:02",5627.12,5535.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:02",5627.12,5540.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:02",5627.12,5545.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:02",5627.12,5550.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:02",5627.12,5555.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:02",5627.12,5560.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:02",5627.12,5565.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:02",5627.12,5570.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:02",5627.12,5575.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:02",5627.12,5580.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:02",5627.12,5585.0,42.3,42.9,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:02",5627.12,5590.0,37.4,37.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:02",5627.12,5595.0,32.4,32.9,0.15,0.2,0.973,-0.027]
["2024-08-27 14:53:02",5627.12,5600.0,27.4,28.0,0.2,0.25,0.969,-0.031]
["2024-08-27 14:53:02",5627.12,5605.0,22.5,23.0,0.25,0.3,0.951,-0.049]
["2024-08-27 14:53:02",5627.12,5610.0,17.7,18.2,0.4,0.45,0.923,-0.077]
["2024-08-27 14:53:02",5627.12,5615.0,13.0,13.4,0.7,0.75,0.869,-0.131]
["2024-08-27 14:53:02",5627.12,5620.0,8.7,9.0,1.35,1.4,0.768,-0.232]
["2024-08-27 14:53:02",5627.12,5625.0,5.1,5.3,2.65,2.75,0.597,-0.403]
["2024-08-27 14:53:02",5627.12,5630.0,2.5,2.6,4.9,5.1,0.387,-0.613]
["2024-08-27 14:53:02",5627.12,5635.0,1.0,1.1,8.4,8.7,0.203,-0.797]
["2024-08-27 14:53:02",5627.12,5640.0,0.4,0.45,12.8,13.1,0.094,-0.906]
["2024-08-27 14:53:02",5627.12,5645.0,0.15,0.2,17.4,18.0,0.042,-0.958]
["2024-08-27 14:53:02",5627.12,5650.0,0.1,0.15,22.4,22.9,0.028,-0.972]
["2024-08-27 14:53:02",5627.12,5655.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-08-27 14:53:02",5627.12,5660.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-08-27 14:53:02",5627.12,5665.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-08-27 14:53:02",5627.12,5670.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-08-27 14:53:02",5627.12,5675.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-08-27 14:53:02",5627.12,5680.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-08-27 14:53:02",5627.12,5685.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-08-27 14:53:02",5627.12,5690.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-08-27 14:53:02",5627.12,5695.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5700.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5705.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5710.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5715.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5720.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-08-27 14:53:02",5627.12,5725.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-08-27 14:53:02",5627.12,5730.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-08-27 14:53:02",5627.12,5735.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-08-27 14:53:02",5627.12,5740.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-08-27 14:53:12",5626.93,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:12",5626.93,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:12",5626.93,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:12",5626.93,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:12",5626.93,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:12",5626.93,5545.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:12",5626.93,5550.0,77.0,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:12",5626.93,5555.0,72.0,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:12",5626.93,5560.0,67.0,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:12",5626.93,5565.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:12",5626.93,5570.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:12",5626.93,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:12",5626.93,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:12",5626.93,5585.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:12",5626.93,5590.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:12",5626.93,5595.0,32.1,32.6,0.15,0.2,0.973,-0.027]
["2024-08-27 14:53:12",5626.93,5600.0,27.2,27.6,0.2,0.25,0.969,-0.031]
["2024-08-27 14:53:12",5626.93,5605.0,22.3,22.7,0.25,0.35,0.951,-0.049]
["2024-08-27 14:53:12",5626.93,5610.0,17.4,17.8,0.4,0.45,0.923,-0.077]
["2024-08-27 14:53:12",5626.93,5615.0,12.8,13.1,0.7,0.8,0.869,-0.131]
["2024-08-27 14:53:12",5626.93,5620.0,8.5,8.8,1.4,1.45,0.768,-0.232]
["2024-08-27 14:53:12",5626.93,5625.0,4.9,5.1,2.8,2.85,0.597,-0.403]
["2024-08-27 14:53:12",5626.93,5630.0,2.45,2.5,5.2,5.3,0.387,-0.613]
["2024-08-27 14:53:12",5626.93,5635.0,0.95,1.0,8.6,8.9,0.203,-0.797]
["2024-08-27 14:53:12",5626.93,5640.0,0.35,0.45,13.0,13.4,0.094,-0.906]
["2024-08-27 14:53:12",5626.93,5645.0,0.15,0.2,17.8,18.2,0.042,-0.958]
["2024-08-27 14:53:12",5626.93,5650.0,0.1,0.15,22.7,23.1,0.028,-0.972]
["2024-08-27 14:53:12",5626.93,5655.0,0.05,0.1,27.7,28.1,0.016,-0.984]
["2024-08-27 14:53:12",5626.93,5660.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2024-08-27 14:53:12",5626.93,5665.0,0.05,0.1,37.6,38.0,0.013,-0.987]
["2024-08-27 14:53:12",5626.93,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 14:53:12",5626.93,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 14:53:12",5626.93,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 14:53:12",5626.93,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 14:53:12",5626.93,5690.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-08-27 14:53:12",5626.93,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 14:53:12",5626.93,5725.0,0.0,0.05,97.6,98.0,0.002,-0.997]
["2024-08-27 14:53:12",5626.93,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 14:53:12",5626.93,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 14:53:12",5626.93,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 14:53:21",5626.99,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:21",5626.99,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:21",5626.99,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:21",5626.99,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:21",5626.99,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:21",5626.99,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:21",5626.99,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:21",5626.99,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:21",5626.99,5560.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:21",5626.99,5565.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:21",5626.99,5570.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:21",5626.99,5575.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:21",5626.99,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:21",5626.99,5585.0,41.9,42.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:21",5626.99,5590.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:21",5626.99,5595.0,32.0,32.4,0.15,0.2,0.973,-0.027]
["2024-08-27 14:53:21",5626.99,5600.0,27.0,27.4,0.2,0.25,0.963,-0.037]
["2024-08-27 14:53:21",5626.99,5605.0,22.1,22.5,0.25,0.35,0.948,-0.052]
["2024-08-27 14:53:21",5626.99,5610.0,17.3,17.7,0.45,0.5,0.922,-0.078]
["2024-08-27 14:53:21",5626.99,5615.0,12.6,13.0,0.75,0.8,0.864,-0.136]
["2024-08-27 14:53:21",5626.99,5620.0,8.4,8.6,1.45,1.5,0.758,-0.242]
["2024-08-27 14:53:21",5626.99,5625.0,4.8,5.0,2.85,2.9,0.584,-0.416]
["2024-08-27 14:53:21",5626.99,5630.0,2.35,2.4,5.3,5.5,0.374,-0.626]
["2024-08-27 14:53:21",5626.99,5635.0,0.95,1.0,8.8,9.1,0.194,-0.806]
["2024-08-27 14:53:21",5626.99,5640.0,0.35,0.4,13.2,13.6,0.089,-0.911]
["2024-08-27 14:53:21",5626.99,5645.0,0.15,0.2,18.0,18.4,0.042,-0.958]
["2024-08-27 14:53:21",5626.99,5650.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-08-27 14:53:21",5626.99,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:53:21",5626.99,5660.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2024-08-27 14:53:21",5626.99,5665.0,0.05,0.1,37.8,38.2,0.013,-0.987]
["2024-08-27 14:53:21",5626.99,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:53:21",5626.99,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:53:21",5626.99,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:53:21",5626.99,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:53:21",5626.99,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:53:21",5626.99,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:53:21",5626.99,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:53:21",5626.99,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:53:21",5626.99,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:53:21",5626.99,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:53:31",5626.87,5520.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:31",5626.87,5525.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:31",5626.87,5530.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:31",5626.87,5535.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:31",5626.87,5540.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:31",5626.87,5545.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:31",5626.87,5550.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:31",5626.87,5555.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:31",5626.87,5560.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:31",5626.87,5565.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:31",5626.87,5570.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:31",5626.87,5575.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:31",5626.87,5580.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:31",5626.87,5585.0,41.9,42.5,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:31",5626.87,5590.0,36.9,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:31",5626.87,5595.0,32.0,32.6,0.15,0.2,0.972,-0.027]
["2024-08-27 14:53:31",5626.87,5600.0,27.0,27.6,0.2,0.25,0.963,-0.037]
["2024-08-27 14:53:31",5626.87,5605.0,22.1,22.7,0.25,0.35,0.947,-0.053]
["2024-08-27 14:53:31",5626.87,5610.0,17.3,17.8,0.4,0.5,0.915,-0.085]
["2024-08-27 14:53:31",5626.87,5615.0,12.6,13.1,0.75,0.8,0.861,-0.139]
["2024-08-27 14:53:31",5626.87,5620.0,8.4,8.6,1.4,1.5,0.751,-0.249]
["2024-08-27 14:53:31",5626.87,5625.0,4.8,5.0,2.8,2.9,0.576,-0.424]
["2024-08-27 14:53:31",5626.87,5630.0,2.35,2.45,5.3,5.4,0.365,-0.635]
["2024-08-27 14:53:31",5626.87,5635.0,0.95,1.0,8.8,9.0,0.185,-0.815]
["2024-08-27 14:53:31",5626.87,5640.0,0.35,0.4,13.0,13.6,0.085,-0.915]
["2024-08-27 14:53:31",5626.87,5645.0,0.15,0.2,17.8,18.4,0.041,-0.959]
["2024-08-27 14:53:31",5626.87,5650.0,0.1,0.15,22.7,23.3,0.027,-0.973]
["2024-08-27 14:53:31",5626.87,5655.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-08-27 14:53:31",5626.87,5660.0,0.05,0.1,32.7,33.3,0.014,-0.986]
["2024-08-27 14:53:31",5626.87,5665.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-08-27 14:53:31",5626.87,5670.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-08-27 14:53:31",5626.87,5675.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-08-27 14:53:31",5626.87,5680.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 14:53:31",5626.87,5685.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 14:53:31",5626.87,5690.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 14:53:31",5626.87,5695.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5700.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5705.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5710.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5715.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5720.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 14:53:31",5626.87,5725.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-08-27 14:53:31",5626.87,5730.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 14:53:31",5626.87,5735.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 14:53:31",5626.87,5740.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 14:53:40",5626.8,5520.0,106.7,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:40",5626.8,5525.0,101.7,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:40",5626.8,5530.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:40",5626.8,5535.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:40",5626.8,5540.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:40",5626.8,5545.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:40",5626.8,5550.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:40",5626.8,5555.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:40",5626.8,5560.0,66.8,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:40",5626.8,5565.0,61.8,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:40",5626.8,5570.0,56.8,57.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:40",5626.8,5575.0,51.8,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:40",5626.8,5580.0,46.8,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:40",5626.8,5585.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:40",5626.8,5590.0,36.8,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:40",5626.8,5595.0,31.9,32.3,0.15,0.2,0.972,-0.027]
["2024-08-27 14:53:40",5626.8,5600.0,26.9,27.4,0.2,0.25,0.963,-0.037]
["2024-08-27 14:53:40",5626.8,5605.0,22.0,22.4,0.25,0.35,0.947,-0.053]
["2024-08-27 14:53:40",5626.8,5610.0,17.2,17.6,0.4,0.5,0.915,-0.085]
["2024-08-27 14:53:40",5626.8,5615.0,12.5,12.9,0.75,0.8,0.861,-0.139]
["2024-08-27 14:53:40",5626.8,5620.0,8.3,8.5,1.45,1.5,0.751,-0.249]
["2024-08-27 14:53:40",5626.8,5625.0,4.8,4.9,2.85,2.95,0.576,-0.424]
["2024-08-27 14:53:40",5626.8,5630.0,2.3,2.4,5.3,5.5,0.365,-0.635]
["2024-08-27 14:53:40",5626.8,5635.0,0.9,1.0,8.9,9.1,0.185,-0.815]
["2024-08-27 14:53:40",5626.8,5640.0,0.35,0.4,13.3,13.7,0.085,-0.915]
["2024-08-27 14:53:40",5626.8,5645.0,0.15,0.2,18.0,18.5,0.041,-0.959]
["2024-08-27 14:53:40",5626.8,5650.0,0.1,0.15,23.0,23.4,0.027,-0.973]
["2024-08-27 14:53:40",5626.8,5655.0,0.05,0.1,27.9,28.4,0.016,-0.984]
["2024-08-27 14:53:40",5626.8,5660.0,0.05,0.1,32.9,33.3,0.014,-0.986]
["2024-08-27 14:53:40",5626.8,5665.0,0.05,0.1,37.9,38.3,0.013,-0.987]
["2024-08-27 14:53:40",5626.8,5670.0,0.0,0.05,42.9,43.3,0.005,-0.995]
["2024-08-27 14:53:40",5626.8,5675.0,0.0,0.05,47.9,48.3,0.004,-0.996]
["2024-08-27 14:53:40",5626.8,5680.0,0.0,0.05,52.9,53.3,0.004,-0.996]
["2024-08-27 14:53:40",5626.8,5685.0,0.0,0.05,57.9,58.3,0.004,-0.996]
["2024-08-27 14:53:40",5626.8,5690.0,0.0,0.05,62.9,63.3,0.004,-0.996]
["2024-08-27 14:53:40",5626.8,5695.0,0.0,0.05,67.9,68.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5700.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5705.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5710.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5715.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5720.0,0.0,0.05,92.9,93.3,0.003,-0.997]
["2024-08-27 14:53:40",5626.8,5725.0,0.0,0.05,97.9,98.3,0.002,-0.997]
["2024-08-27 14:53:40",5626.8,5730.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2024-08-27 14:53:40",5626.8,5735.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-08-27 14:53:40",5626.8,5740.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2024-08-27 14:53:50",5626.57,5520.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:50",5626.57,5525.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:50",5626.57,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:50",5626.57,5535.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:50",5626.57,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:50",5626.57,5545.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:50",5626.57,5550.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:50",5626.57,5555.0,71.5,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:50",5626.57,5560.0,66.5,66.9,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:50",5626.57,5565.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:50",5626.57,5570.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:50",5626.57,5575.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:50",5626.57,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:50",5626.57,5585.0,41.6,42.0,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:50",5626.57,5590.0,36.6,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:50",5626.57,5595.0,31.6,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:53:50",5626.57,5600.0,26.7,27.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:53:50",5626.57,5605.0,21.8,22.2,0.3,0.35,0.944,-0.056]
["2024-08-27 14:53:50",5626.57,5610.0,16.9,17.4,0.45,0.5,0.918,-0.082]
["2024-08-27 14:53:50",5626.57,5615.0,12.3,12.7,0.75,0.85,0.86,-0.14]
["2024-08-27 14:53:50",5626.57,5620.0,8.1,8.3,1.5,1.55,0.752,-0.248]
["2024-08-27 14:53:50",5626.57,5625.0,4.6,4.8,2.95,3.1,0.575,-0.425]
["2024-08-27 14:53:50",5626.57,5630.0,2.25,2.3,5.5,5.7,0.366,-0.634]
["2024-08-27 14:53:50",5626.57,5635.0,0.9,0.95,9.1,9.3,0.19,-0.81]
["2024-08-27 14:53:50",5626.57,5640.0,0.35,0.4,13.5,13.9,0.085,-0.915]
["2024-08-27 14:53:50",5626.57,5645.0,0.15,0.2,18.3,18.7,0.041,-0.959]
["2024-08-27 14:53:50",5626.57,5650.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-08-27 14:53:50",5626.57,5655.0,0.05,0.1,28.2,28.6,0.016,-0.984]
["2024-08-27 14:53:50",5626.57,5660.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2024-08-27 14:53:50",5626.57,5665.0,0.05,0.1,38.1,38.6,0.013,-0.987]
["2024-08-27 14:53:50",5626.57,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:53:50",5626.57,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 14:53:50",5626.57,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 14:53:50",5626.57,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 14:53:50",5626.57,5690.0,0.0,0.05,63.1,63.5,0.004,-0.996]
["2024-08-27 14:53:50",5626.57,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5710.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5715.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 14:53:50",5626.57,5725.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-08-27 14:53:50",5626.57,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 14:53:50",5626.57,5735.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-08-27 14:53:50",5626.57,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 14:53:59",5626.59,5520.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:59",5626.59,5525.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:59",5626.59,5530.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:53:59",5626.59,5535.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:59",5626.59,5540.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:59",5626.59,5545.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:59",5626.59,5550.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:59",5626.59,5555.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:53:59",5626.59,5560.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:53:59",5626.59,5565.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:59",5626.59,5570.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:53:59",5626.59,5575.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:53:59",5626.59,5580.0,46.6,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:53:59",5626.59,5585.0,41.6,42.2,0.1,0.15,0.983,-0.017]
["2024-08-27 14:53:59",5626.59,5590.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:53:59",5626.59,5595.0,31.7,32.3,0.15,0.2,0.972,-0.028]
["2024-08-27 14:53:59",5626.59,5600.0,26.8,27.4,0.2,0.25,0.962,-0.037]
["2024-08-27 14:53:59",5626.59,5605.0,21.8,22.4,0.3,0.35,0.944,-0.056]
["2024-08-27 14:53:59",5626.59,5610.0,17.0,17.6,0.45,0.5,0.915,-0.085]
["2024-08-27 14:53:59",5626.59,5615.0,12.4,12.9,0.75,0.8,0.857,-0.143]
["2024-08-27 14:53:59",5626.59,5620.0,8.2,8.4,1.45,1.55,0.748,-0.252]
["2024-08-27 14:53:59",5626.59,5625.0,4.7,4.9,2.9,3.0,0.569,-0.431]
["2024-08-27 14:53:59",5626.59,5630.0,2.25,2.35,5.4,5.6,0.359,-0.641]
["2024-08-27 14:53:59",5626.59,5635.0,0.9,0.95,9.0,9.2,0.183,-0.817]
["2024-08-27 14:53:59",5626.59,5640.0,0.35,0.4,13.2,13.8,0.084,-0.916]
["2024-08-27 14:53:59",5626.59,5645.0,0.15,0.2,18.0,18.6,0.041,-0.959]
["2024-08-27 14:53:59",5626.59,5650.0,0.1,0.15,23.0,23.6,0.027,-0.973]
["2024-08-27 14:53:59",5626.59,5655.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-08-27 14:53:59",5626.59,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 14:53:59",5626.59,5665.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-08-27 14:53:59",5626.59,5670.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-08-27 14:53:59",5626.59,5675.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-08-27 14:53:59",5626.59,5680.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-08-27 14:53:59",5626.59,5685.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-08-27 14:53:59",5626.59,5690.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-08-27 14:53:59",5626.59,5695.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5700.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5705.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5710.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5715.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5720.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-08-27 14:53:59",5626.59,5725.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-08-27 14:53:59",5626.59,5730.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-08-27 14:53:59",5626.59,5735.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-08-27 14:53:59",5626.59,5740.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-08-27 14:54:09",5626.48,5520.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:09",5626.48,5525.0,98.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:09",5626.48,5530.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:09",5626.48,5535.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:09",5626.48,5540.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:09",5626.48,5545.0,78.5,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:09",5626.48,5550.0,74.0,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:09",5626.48,5555.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:09",5626.48,5560.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-08-27 14:54:09",5626.48,5565.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:09",5626.48,5570.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:09",5626.48,5575.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:09",5626.48,5580.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:09",5626.48,5585.0,41.7,42.3,0.1,0.15,0.983,-0.017]
["2024-08-27 14:54:09",5626.48,5590.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:09",5626.48,5595.0,31.8,32.3,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:09",5626.48,5600.0,26.8,27.4,0.2,0.25,0.962,-0.037]
["2024-08-27 14:54:09",5626.48,5605.0,21.8,22.5,0.25,0.35,0.944,-0.056]
["2024-08-27 14:54:09",5626.48,5610.0,17.1,17.6,0.45,0.5,0.915,-0.085]
["2024-08-27 14:54:09",5626.48,5615.0,12.4,12.9,0.75,0.8,0.857,-0.143]
["2024-08-27 14:54:09",5626.48,5620.0,8.3,8.5,1.45,1.5,0.748,-0.252]
["2024-08-27 14:54:09",5626.48,5625.0,4.7,4.9,2.85,2.95,0.569,-0.431]
["2024-08-27 14:54:09",5626.48,5630.0,2.3,2.35,5.4,5.5,0.359,-0.641]
["2024-08-27 14:54:09",5626.48,5635.0,0.9,1.0,8.9,9.1,0.183,-0.817]
["2024-08-27 14:54:09",5626.48,5640.0,0.35,0.4,13.2,13.7,0.084,-0.916]
["2024-08-27 14:54:09",5626.48,5645.0,0.15,0.2,18.0,18.6,0.041,-0.959]
["2024-08-27 14:54:09",5626.48,5650.0,0.1,0.15,23.0,23.5,0.027,-0.973]
["2024-08-27 14:54:09",5626.48,5655.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-08-27 14:54:09",5626.48,5660.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-08-27 14:54:09",5626.48,5665.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2024-08-27 14:54:09",5626.48,5670.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-08-27 14:54:09",5626.48,5675.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2024-08-27 14:54:09",5626.48,5680.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-08-27 14:54:09",5626.48,5685.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-08-27 14:54:09",5626.48,5690.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-08-27 14:54:09",5626.48,5695.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5700.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5705.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5710.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5715.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5720.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-08-27 14:54:09",5626.48,5725.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-08-27 14:54:09",5626.48,5730.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-08-27 14:54:09",5626.48,5735.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 14:54:09",5626.48,5740.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 14:54:18",5626.19,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:18",5626.19,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:18",5626.19,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:18",5626.19,5535.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:18",5626.19,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:18",5626.19,5545.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:18",5626.19,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:18",5626.19,5555.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:18",5626.19,5560.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-08-27 14:54:18",5626.19,5565.0,61.4,61.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:18",5626.19,5570.0,56.4,56.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:18",5626.19,5575.0,51.4,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:18",5626.19,5580.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:18",5626.19,5585.0,41.4,41.8,0.1,0.15,0.982,-0.018]
["2024-08-27 14:54:18",5626.19,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:18",5626.19,5595.0,31.5,31.9,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:18",5626.19,5600.0,26.5,27.0,0.2,0.25,0.962,-0.038]
["2024-08-27 14:54:18",5626.19,5605.0,21.6,22.1,0.3,0.35,0.944,-0.056]
["2024-08-27 14:54:18",5626.19,5610.0,16.8,17.2,0.45,0.5,0.914,-0.086]
["2024-08-27 14:54:18",5626.19,5615.0,12.2,12.5,0.8,0.85,0.853,-0.147]
["2024-08-27 14:54:18",5626.19,5620.0,8.0,8.2,1.55,1.6,0.739,-0.261]
["2024-08-27 14:54:18",5626.19,5625.0,4.5,4.7,3.0,3.1,0.558,-0.442]
["2024-08-27 14:54:18",5626.19,5630.0,2.15,2.25,5.6,5.7,0.349,-0.651]
["2024-08-27 14:54:18",5626.19,5635.0,0.85,0.9,9.2,9.5,0.176,-0.824]
["2024-08-27 14:54:18",5626.19,5640.0,0.35,0.4,13.6,14.0,0.083,-0.917]
["2024-08-27 14:54:18",5626.19,5645.0,0.15,0.2,18.4,18.9,0.041,-0.959]
["2024-08-27 14:54:18",5626.19,5650.0,0.1,0.15,23.4,23.8,0.027,-0.973]
["2024-08-27 14:54:18",5626.19,5655.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-08-27 14:54:18",5626.19,5660.0,0.05,0.1,33.3,33.7,0.014,-0.986]
["2024-08-27 14:54:18",5626.19,5665.0,0.05,0.1,38.3,38.7,0.013,-0.987]
["2024-08-27 14:54:18",5626.19,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 14:54:18",5626.19,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 14:54:18",5626.19,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 14:54:18",5626.19,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 14:54:18",5626.19,5690.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-08-27 14:54:18",5626.19,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 14:54:18",5626.19,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 14:54:18",5626.19,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 14:54:18",5626.19,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 14:54:18",5626.19,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 14:54:28",5626.21,5520.0,106.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:28",5626.21,5525.0,101.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:28",5626.21,5530.0,96.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:28",5626.21,5535.0,91.3,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:28",5626.21,5540.0,86.3,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:28",5626.21,5545.0,81.3,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:28",5626.21,5550.0,76.3,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:28",5626.21,5555.0,71.3,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:28",5626.21,5560.0,66.4,70.1,0.05,0.1,0.992,-0.008]
["2024-08-27 14:54:28",5626.21,5565.0,61.4,63.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:28",5626.21,5570.0,56.4,58.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:28",5626.21,5575.0,51.4,53.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:28",5626.21,5580.0,46.4,48.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:28",5626.21,5585.0,41.4,43.5,0.1,0.15,0.982,-0.018]
["2024-08-27 14:54:28",5626.21,5590.0,36.4,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:28",5626.21,5595.0,31.5,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:28",5626.21,5600.0,26.5,27.1,0.2,0.25,0.962,-0.038]
["2024-08-27 14:54:28",5626.21,5605.0,21.6,22.2,0.3,0.35,0.944,-0.056]
["2024-08-27 14:54:28",5626.21,5610.0,16.8,17.3,0.45,0.5,0.914,-0.086]
["2024-08-27 14:54:28",5626.21,5615.0,12.2,12.5,0.8,0.85,0.853,-0.147]
["2024-08-27 14:54:28",5626.21,5620.0,8.0,8.2,1.55,1.6,0.739,-0.261]
["2024-08-27 14:54:28",5626.21,5625.0,4.5,4.7,3.0,3.1,0.558,-0.442]
["2024-08-27 14:54:28",5626.21,5630.0,2.15,2.25,5.6,5.8,0.349,-0.651]
["2024-08-27 14:54:28",5626.21,5635.0,0.85,0.95,9.2,9.5,0.176,-0.824]
["2024-08-27 14:54:28",5626.21,5640.0,0.3,0.35,13.6,14.0,0.083,-0.917]
["2024-08-27 14:54:28",5626.21,5645.0,0.15,0.2,18.3,19.0,0.041,-0.959]
["2024-08-27 14:54:28",5626.21,5650.0,0.1,0.15,23.2,23.8,0.027,-0.973]
["2024-08-27 14:54:28",5626.21,5655.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-08-27 14:54:28",5626.21,5660.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-08-27 14:54:28",5626.21,5665.0,0.05,0.1,38.2,38.7,0.013,-0.987]
["2024-08-27 14:54:28",5626.21,5670.0,0.0,0.05,41.6,43.7,0.005,-0.995]
["2024-08-27 14:54:28",5626.21,5675.0,0.0,0.05,46.6,48.7,0.004,-0.996]
["2024-08-27 14:54:28",5626.21,5680.0,0.0,0.05,51.6,53.7,0.004,-0.996]
["2024-08-27 14:54:28",5626.21,5685.0,0.0,0.05,56.6,58.7,0.004,-0.996]
["2024-08-27 14:54:28",5626.21,5690.0,0.0,0.05,61.6,63.7,0.004,-0.996]
["2024-08-27 14:54:28",5626.21,5695.0,0.0,0.05,65.0,68.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5700.0,0.0,0.05,70.0,73.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5705.0,0.0,0.05,75.0,78.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5710.0,0.0,0.05,80.0,83.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5715.0,0.0,0.05,85.0,88.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5720.0,0.0,0.05,90.0,93.7,0.003,-0.997]
["2024-08-27 14:54:28",5626.21,5725.0,0.0,0.05,95.0,98.7,0.002,-0.998]
["2024-08-27 14:54:28",5626.21,5730.0,0.0,0.05,100.0,103.7,0.002,-0.998]
["2024-08-27 14:54:28",5626.21,5735.0,0.0,0.05,105.0,108.7,0.002,-0.998]
["2024-08-27 14:54:28",5626.21,5740.0,0.0,0.05,110.0,113.7,0.002,-0.998]
["2024-08-27 14:54:37",5626.22,5520.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:37",5626.22,5525.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:37",5626.22,5530.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:37",5626.22,5535.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:37",5626.22,5540.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:37",5626.22,5545.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:37",5626.22,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:37",5626.22,5555.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:37",5626.22,5560.0,66.3,66.8,0.0,0.05,0.992,-0.008]
["2024-08-27 14:54:37",5626.22,5565.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:37",5626.22,5570.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:37",5626.22,5575.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:37",5626.22,5580.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:37",5626.22,5585.0,41.4,41.9,0.1,0.15,0.982,-0.018]
["2024-08-27 14:54:37",5626.22,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:37",5626.22,5595.0,31.4,31.9,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:37",5626.22,5600.0,26.5,27.0,0.2,0.25,0.962,-0.038]
["2024-08-27 14:54:37",5626.22,5605.0,21.6,22.1,0.3,0.35,0.944,-0.057]
["2024-08-27 14:54:37",5626.22,5610.0,16.8,17.2,0.45,0.5,0.914,-0.086]
["2024-08-27 14:54:37",5626.22,5615.0,12.2,12.5,0.8,0.85,0.853,-0.148]
["2024-08-27 14:54:37",5626.22,5620.0,8.0,8.2,1.55,1.6,0.737,-0.263]
["2024-08-27 14:54:37",5626.22,5625.0,4.5,4.7,3.0,3.2,0.557,-0.445]
["2024-08-27 14:54:37",5626.22,5630.0,2.15,2.25,5.6,5.7,0.347,-0.651]
["2024-08-27 14:54:37",5626.22,5635.0,0.85,0.9,9.3,9.5,0.175,-0.825]
["2024-08-27 14:54:37",5626.22,5640.0,0.35,0.4,13.6,14.1,0.076,-0.924]
["2024-08-27 14:54:37",5626.22,5645.0,0.15,0.2,18.4,18.9,0.04,-0.959]
["2024-08-27 14:54:37",5626.22,5650.0,0.1,0.15,23.3,23.8,0.027,-0.973]
["2024-08-27 14:54:37",5626.22,5655.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-08-27 14:54:37",5626.22,5660.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2024-08-27 14:54:37",5626.22,5665.0,0.05,0.1,38.3,38.7,0.013,-0.987]
["2024-08-27 14:54:37",5626.22,5670.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-08-27 14:54:37",5626.22,5675.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-08-27 14:54:37",5626.22,5680.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-08-27 14:54:37",5626.22,5685.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-08-27 14:54:37",5626.22,5690.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-08-27 14:54:37",5626.22,5695.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5700.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5705.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5710.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5715.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5720.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-08-27 14:54:37",5626.22,5725.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-08-27 14:54:37",5626.22,5730.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-08-27 14:54:37",5626.22,5735.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-08-27 14:54:37",5626.22,5740.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-08-27 14:54:47",5626.2,5520.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:47",5626.2,5525.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:47",5626.2,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:47",5626.2,5535.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5545.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5550.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5555.0,71.5,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5560.0,66.5,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:47",5626.2,5565.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:47",5626.2,5570.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:47",5626.2,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:47",5626.2,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:47",5626.2,5585.0,41.6,42.0,0.1,0.15,0.982,-0.018]
["2024-08-27 14:54:47",5626.2,5590.0,36.6,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:47",5626.2,5595.0,31.7,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:47",5626.2,5600.0,26.8,27.1,0.2,0.25,0.962,-0.038]
["2024-08-27 14:54:47",5626.2,5605.0,21.8,22.2,0.3,0.35,0.943,-0.057]
["2024-08-27 14:54:47",5626.2,5610.0,17.0,17.4,0.45,0.5,0.914,-0.086]
["2024-08-27 14:54:47",5626.2,5615.0,12.3,12.6,0.75,0.8,0.852,-0.148]
["2024-08-27 14:54:47",5626.2,5620.0,8.1,8.3,1.5,1.55,0.737,-0.263]
["2024-08-27 14:54:47",5626.2,5625.0,4.6,4.8,2.95,3.1,0.554,-0.446]
["2024-08-27 14:54:47",5626.2,5630.0,2.2,2.3,5.5,5.6,0.346,-0.654]
["2024-08-27 14:54:47",5626.2,5635.0,0.85,0.95,9.1,9.3,0.174,-0.825]
["2024-08-27 14:54:47",5626.2,5640.0,0.35,0.4,13.5,13.9,0.076,-0.924]
["2024-08-27 14:54:47",5626.2,5645.0,0.15,0.2,18.3,18.7,0.04,-0.96]
["2024-08-27 14:54:47",5626.2,5650.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-08-27 14:54:47",5626.2,5655.0,0.05,0.1,28.2,28.6,0.016,-0.984]
["2024-08-27 14:54:47",5626.2,5660.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2024-08-27 14:54:47",5626.2,5665.0,0.05,0.1,38.1,38.5,0.013,-0.987]
["2024-08-27 14:54:47",5626.2,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:54:47",5626.2,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 14:54:47",5626.2,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 14:54:47",5626.2,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 14:54:47",5626.2,5690.0,0.0,0.05,63.1,63.5,0.003,-0.996]
["2024-08-27 14:54:47",5626.2,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5710.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5715.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 14:54:47",5626.2,5725.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-08-27 14:54:47",5626.2,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 14:54:47",5626.2,5735.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-08-27 14:54:47",5626.2,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 14:54:56",5626.28,5520.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:56",5626.28,5525.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:56",5626.28,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:54:56",5626.28,5535.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5545.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5550.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:54:56",5626.28,5565.0,61.6,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:56",5626.28,5570.0,56.6,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:54:56",5626.28,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:54:56",5626.28,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:54:56",5626.28,5585.0,41.6,42.0,0.05,0.15,0.982,-0.018]
["2024-08-27 14:54:56",5626.28,5590.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:54:56",5626.28,5595.0,31.7,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:54:56",5626.28,5600.0,26.8,27.1,0.2,0.25,0.962,-0.038]
["2024-08-27 14:54:56",5626.28,5605.0,21.8,22.2,0.3,0.35,0.943,-0.057]
["2024-08-27 14:54:56",5626.28,5610.0,17.0,17.4,0.45,0.5,0.914,-0.086]
["2024-08-27 14:54:56",5626.28,5615.0,12.4,12.7,0.75,0.85,0.852,-0.148]
["2024-08-27 14:54:56",5626.28,5620.0,8.1,8.4,1.5,1.55,0.737,-0.263]
["2024-08-27 14:54:56",5626.28,5625.0,4.6,4.8,2.95,3.0,0.554,-0.446]
["2024-08-27 14:54:56",5626.28,5630.0,2.2,2.25,5.4,5.6,0.346,-0.654]
["2024-08-27 14:54:56",5626.28,5635.0,0.9,0.95,9.0,9.3,0.174,-0.825]
["2024-08-27 14:54:56",5626.28,5640.0,0.35,0.4,13.4,13.8,0.076,-0.924]
["2024-08-27 14:54:56",5626.28,5645.0,0.15,0.2,18.2,18.6,0.04,-0.96]
["2024-08-27 14:54:56",5626.28,5650.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-08-27 14:54:56",5626.28,5655.0,0.05,0.1,28.1,28.6,0.016,-0.984]
["2024-08-27 14:54:56",5626.28,5660.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-08-27 14:54:56",5626.28,5665.0,0.05,0.1,38.1,38.5,0.013,-0.987]
["2024-08-27 14:54:56",5626.28,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:54:56",5626.28,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 14:54:56",5626.28,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 14:54:56",5626.28,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 14:54:56",5626.28,5690.0,0.0,0.05,63.1,63.5,0.003,-0.996]
["2024-08-27 14:54:56",5626.28,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5710.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5715.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 14:54:56",5626.28,5725.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-08-27 14:54:56",5626.28,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 14:54:56",5626.28,5735.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-08-27 14:54:56",5626.28,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 14:55:05",5626.66,5520.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:05",5626.66,5525.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:05",5626.66,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:05",5626.66,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5555.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5560.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:05",5626.66,5565.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:05",5626.66,5570.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:05",5626.66,5575.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:05",5626.66,5580.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:05",5626.66,5585.0,41.9,42.4,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:05",5626.66,5590.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:05",5626.66,5595.0,32.0,32.5,0.15,0.2,0.972,-0.028]
["2024-08-27 14:55:05",5626.66,5600.0,27.0,27.5,0.2,0.25,0.962,-0.038]
["2024-08-27 14:55:05",5626.66,5605.0,22.1,22.6,0.25,0.35,0.947,-0.053]
["2024-08-27 14:55:05",5626.66,5610.0,17.2,17.6,0.4,0.5,0.914,-0.086]
["2024-08-27 14:55:05",5626.66,5615.0,12.6,12.9,0.7,0.8,0.858,-0.142]
["2024-08-27 14:55:05",5626.66,5620.0,8.3,8.6,1.4,1.5,0.742,-0.258]
["2024-08-27 14:55:05",5626.66,5625.0,4.8,4.9,2.8,2.85,0.56,-0.44]
["2024-08-27 14:55:05",5626.66,5630.0,2.3,2.4,5.2,5.4,0.351,-0.649]
["2024-08-27 14:55:05",5626.66,5635.0,0.9,1.0,8.8,9.0,0.178,-0.822]
["2024-08-27 14:55:05",5626.66,5640.0,0.35,0.4,13.1,13.5,0.083,-0.917]
["2024-08-27 14:55:05",5626.66,5645.0,0.15,0.2,17.9,18.4,0.041,-0.959]
["2024-08-27 14:55:05",5626.66,5650.0,0.1,0.15,22.8,23.3,0.027,-0.973]
["2024-08-27 14:55:05",5626.66,5655.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-08-27 14:55:05",5626.66,5660.0,0.05,0.1,32.7,33.2,0.014,-0.986]
["2024-08-27 14:55:05",5626.66,5665.0,0.0,0.1,37.7,38.2,0.013,-0.987]
["2024-08-27 14:55:05",5626.66,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 14:55:05",5626.66,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 14:55:05",5626.66,5680.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-08-27 14:55:05",5626.66,5685.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-08-27 14:55:05",5626.66,5690.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-08-27 14:55:05",5626.66,5695.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5700.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5705.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5710.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5715.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5720.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-08-27 14:55:05",5626.66,5725.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-08-27 14:55:05",5626.66,5730.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-08-27 14:55:05",5626.66,5735.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-08-27 14:55:05",5626.66,5740.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-08-27 14:55:15",5626.78,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:15",5626.78,5525.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:15",5626.78,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:15",5626.78,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5555.0,71.9,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5560.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:15",5626.78,5565.0,61.9,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:15",5626.78,5570.0,56.9,57.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:15",5626.78,5575.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:15",5626.78,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:15",5626.78,5585.0,41.9,42.3,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:15",5626.78,5590.0,37.0,37.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:15",5626.78,5595.0,32.0,32.4,0.15,0.2,0.972,-0.027]
["2024-08-27 14:55:15",5626.78,5600.0,27.0,27.5,0.2,0.25,0.963,-0.037]
["2024-08-27 14:55:15",5626.78,5605.0,22.1,22.5,0.25,0.3,0.95,-0.05]
["2024-08-27 14:55:15",5626.78,5610.0,17.3,17.6,0.4,0.45,0.918,-0.082]
["2024-08-27 14:55:15",5626.78,5615.0,12.7,12.9,0.7,0.8,0.863,-0.137]
["2024-08-27 14:55:15",5626.78,5620.0,8.4,8.6,1.4,1.45,0.754,-0.246]
["2024-08-27 14:55:15",5626.78,5625.0,4.8,4.9,2.8,2.9,0.577,-0.423]
["2024-08-27 14:55:15",5626.78,5630.0,2.3,2.4,5.3,5.4,0.366,-0.634]
["2024-08-27 14:55:15",5626.78,5635.0,0.9,1.0,8.8,9.0,0.187,-0.813]
["2024-08-27 14:55:15",5626.78,5640.0,0.35,0.4,13.1,13.5,0.085,-0.915]
["2024-08-27 14:55:15",5626.78,5645.0,0.15,0.2,17.9,18.3,0.041,-0.959]
["2024-08-27 14:55:15",5626.78,5650.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-08-27 14:55:15",5626.78,5655.0,0.05,0.1,27.8,28.2,0.016,-0.984]
["2024-08-27 14:55:15",5626.78,5660.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-08-27 14:55:15",5626.78,5665.0,0.0,0.1,37.8,38.2,0.009,-0.991]
["2024-08-27 14:55:15",5626.78,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:55:15",5626.78,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:55:15",5626.78,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:55:15",5626.78,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:55:15",5626.78,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:55:15",5626.78,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:55:15",5626.78,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:55:15",5626.78,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:55:15",5626.78,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:55:15",5626.78,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:55:24",5626.94,5520.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:24",5626.94,5525.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:24",5626.94,5530.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:24",5626.94,5535.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5540.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5545.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5550.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5560.0,67.1,67.5,0.0,0.1,0.997,-0.003]
["2024-08-27 14:55:24",5626.94,5565.0,62.1,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:24",5626.94,5570.0,57.1,57.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:24",5626.94,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:24",5626.94,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:24",5626.94,5585.0,42.2,42.6,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:24",5626.94,5590.0,37.2,37.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:24",5626.94,5595.0,32.2,32.6,0.15,0.2,0.972,-0.027]
["2024-08-27 14:55:24",5626.94,5600.0,27.3,27.7,0.2,0.25,0.963,-0.037]
["2024-08-27 14:55:24",5626.94,5605.0,22.3,22.7,0.25,0.3,0.95,-0.05]
["2024-08-27 14:55:24",5626.94,5610.0,17.5,17.7,0.4,0.45,0.918,-0.082]
["2024-08-27 14:55:24",5626.94,5615.0,12.8,13.1,0.7,0.75,0.863,-0.137]
["2024-08-27 14:55:24",5626.94,5620.0,8.5,8.7,1.35,1.4,0.754,-0.246]
["2024-08-27 14:55:24",5626.94,5625.0,4.9,5.0,2.7,2.75,0.577,-0.423]
["2024-08-27 14:55:24",5626.94,5630.0,2.35,2.45,5.1,5.3,0.366,-0.634]
["2024-08-27 14:55:24",5626.94,5635.0,0.95,1.0,8.6,8.8,0.187,-0.813]
["2024-08-27 14:55:24",5626.94,5640.0,0.35,0.4,13.0,13.3,0.085,-0.915]
["2024-08-27 14:55:24",5626.94,5645.0,0.15,0.2,17.7,18.1,0.041,-0.959]
["2024-08-27 14:55:24",5626.94,5650.0,0.1,0.15,22.6,23.0,0.027,-0.973]
["2024-08-27 14:55:24",5626.94,5655.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-08-27 14:55:24",5626.94,5660.0,0.05,0.1,32.6,33.0,0.014,-0.986]
["2024-08-27 14:55:24",5626.94,5665.0,0.0,0.1,37.6,38.0,0.009,-0.991]
["2024-08-27 14:55:24",5626.94,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 14:55:24",5626.94,5675.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-08-27 14:55:24",5626.94,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 14:55:24",5626.94,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 14:55:24",5626.94,5690.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-08-27 14:55:24",5626.94,5695.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5700.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5710.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 14:55:24",5626.94,5725.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-08-27 14:55:24",5626.94,5730.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-08-27 14:55:24",5626.94,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 14:55:24",5626.94,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 14:55:34",5627.07,5520.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:34",5627.07,5525.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:34",5627.07,5530.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:34",5627.07,5535.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:34",5627.07,5540.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:34",5627.07,5545.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:34",5627.07,5550.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:34",5627.07,5555.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:34",5627.07,5560.0,67.1,67.6,0.0,0.1,0.994,-0.006]
["2024-08-27 14:55:34",5627.07,5565.0,62.1,62.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:34",5627.07,5570.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:34",5627.07,5575.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:34",5627.07,5580.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:34",5627.07,5585.0,42.2,42.6,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:34",5627.07,5590.0,37.2,37.7,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:34",5627.07,5595.0,32.2,32.7,0.15,0.2,0.973,-0.027]
["2024-08-27 14:55:34",5627.07,5600.0,27.3,27.7,0.2,0.25,0.963,-0.037]
["2024-08-27 14:55:34",5627.07,5605.0,22.3,22.8,0.25,0.3,0.951,-0.049]
["2024-08-27 14:55:34",5627.07,5610.0,17.5,17.8,0.4,0.45,0.922,-0.078]
["2024-08-27 14:55:34",5627.07,5615.0,12.8,13.1,0.65,0.75,0.867,-0.133]
["2024-08-27 14:55:34",5627.07,5620.0,8.5,8.7,1.3,1.4,0.764,-0.236]
["2024-08-27 14:55:34",5627.07,5625.0,4.9,5.1,2.65,2.75,0.588,-0.412]
["2024-08-27 14:55:34",5627.07,5630.0,2.35,2.45,5.1,5.2,0.374,-0.626]
["2024-08-27 14:55:34",5627.07,5635.0,0.95,1.0,8.6,8.8,0.193,-0.807]
["2024-08-27 14:55:34",5627.07,5640.0,0.35,0.4,13.0,13.3,0.086,-0.914]
["2024-08-27 14:55:34",5627.07,5645.0,0.15,0.2,17.6,18.1,0.042,-0.958]
["2024-08-27 14:55:34",5627.07,5650.0,0.1,0.15,22.6,23.0,0.027,-0.973]
["2024-08-27 14:55:34",5627.07,5655.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-08-27 14:55:34",5627.07,5660.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-08-27 14:55:34",5627.07,5665.0,0.0,0.1,37.5,38.0,0.009,-0.991]
["2024-08-27 14:55:34",5627.07,5670.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-08-27 14:55:34",5627.07,5675.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-08-27 14:55:34",5627.07,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 14:55:34",5627.07,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 14:55:34",5627.07,5690.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-08-27 14:55:34",5627.07,5695.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5700.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5710.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 14:55:34",5627.07,5725.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-08-27 14:55:34",5627.07,5730.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-08-27 14:55:34",5627.07,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 14:55:34",5627.07,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 14:55:44",5626.94,5520.0,103.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:44",5626.94,5525.0,98.8,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:44",5626.94,5530.0,93.6,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:44",5626.94,5535.0,88.6,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:44",5626.94,5540.0,83.8,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:44",5626.94,5545.0,78.7,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:44",5626.94,5550.0,73.8,78.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:44",5626.94,5555.0,68.8,75.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:44",5626.94,5560.0,63.8,70.5,0.0,0.1,0.994,-0.006]
["2024-08-27 14:55:44",5626.94,5565.0,60.3,63.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:44",5626.94,5570.0,55.3,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:44",5626.94,5575.0,50.3,54.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:44",5626.94,5580.0,44.8,49.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:44",5626.94,5585.0,40.4,44.0,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:44",5626.94,5590.0,35.4,39.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:44",5626.94,5595.0,30.4,34.0,0.15,0.2,0.973,-0.027]
["2024-08-27 14:55:44",5626.94,5600.0,26.8,29.1,0.2,0.25,0.963,-0.037]
["2024-08-27 14:55:44",5626.94,5605.0,20.8,23.7,0.25,0.3,0.951,-0.049]
["2024-08-27 14:55:44",5626.94,5610.0,16.0,17.3,0.4,0.5,0.922,-0.078]
["2024-08-27 14:55:44",5626.94,5615.0,12.4,12.6,0.75,0.8,0.867,-0.133]
["2024-08-27 14:55:44",5626.94,5620.0,8.2,8.3,1.45,1.5,0.758,-0.239]
["2024-08-27 14:55:44",5626.94,5625.0,4.6,4.7,2.9,3.0,0.583,-0.416]
["2024-08-27 14:55:44",5626.94,5630.0,2.2,2.25,5.4,5.5,0.37,-0.633]
["2024-08-27 14:55:44",5626.94,5635.0,0.85,0.95,9.0,9.4,0.187,-0.813]
["2024-08-27 14:55:44",5626.94,5640.0,0.35,0.4,13.3,13.9,0.086,-0.914]
["2024-08-27 14:55:44",5626.94,5645.0,0.15,0.2,16.8,19.9,0.042,-0.958]
["2024-08-27 14:55:44",5626.94,5650.0,0.1,0.15,21.2,24.8,0.027,-0.973]
["2024-08-27 14:55:44",5626.94,5655.0,0.05,0.1,26.2,29.8,0.016,-0.984]
["2024-08-27 14:55:44",5626.94,5660.0,0.05,0.1,31.2,34.8,0.014,-0.986]
["2024-08-27 14:55:44",5626.94,5665.0,0.0,0.1,36.1,38.9,0.009,-0.991]
["2024-08-27 14:55:44",5626.94,5670.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-08-27 14:55:44",5626.94,5675.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-08-27 14:55:44",5626.94,5680.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-08-27 14:55:44",5626.94,5685.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-08-27 14:55:44",5626.94,5690.0,0.0,0.05,61.1,65.3,0.004,-0.996]
["2024-08-27 14:55:44",5626.94,5695.0,0.0,0.05,64.5,71.2,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5700.0,0.0,0.05,69.5,76.3,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5705.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5710.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5715.0,0.0,0.05,84.5,91.3,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5720.0,0.0,0.05,89.5,96.3,0.003,-0.997]
["2024-08-27 14:55:44",5626.94,5725.0,0.0,0.05,94.5,101.3,0.002,-0.997]
["2024-08-27 14:55:44",5626.94,5730.0,0.0,0.05,99.5,106.3,0.002,-0.998]
["2024-08-27 14:55:44",5626.94,5735.0,0.0,0.05,104.5,111.8,0.002,-0.998]
["2024-08-27 14:55:44",5626.94,5740.0,0.0,0.05,109.5,116.5,0.002,-0.998]
["2024-08-27 14:55:53",5626.76,5520.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:53",5626.76,5525.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:53",5626.76,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:55:53",5626.76,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:53",5626.76,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:53",5626.76,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:53",5626.76,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:53",5626.76,5555.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:55:53",5626.76,5560.0,66.8,67.3,0.0,0.1,0.994,-0.006]
["2024-08-27 14:55:53",5626.76,5565.0,61.9,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:53",5626.76,5570.0,56.9,57.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:55:53",5626.76,5575.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:55:53",5626.76,5580.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-08-27 14:55:53",5626.76,5585.0,41.9,42.4,0.05,0.15,0.985,-0.015]
["2024-08-27 14:55:53",5626.76,5590.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:55:53",5626.76,5595.0,32.0,32.4,0.15,0.2,0.973,-0.027]
["2024-08-27 14:55:53",5626.76,5600.0,27.0,27.5,0.2,0.25,0.963,-0.037]
["2024-08-27 14:55:53",5626.76,5605.0,22.1,22.6,0.25,0.3,0.951,-0.049]
["2024-08-27 14:55:53",5626.76,5610.0,17.2,17.6,0.4,0.45,0.922,-0.078]
["2024-08-27 14:55:53",5626.76,5615.0,12.6,12.9,0.7,0.75,0.867,-0.133]
["2024-08-27 14:55:53",5626.76,5620.0,8.3,8.5,1.4,1.45,0.758,-0.239]
["2024-08-27 14:55:53",5626.76,5625.0,4.8,4.9,2.75,2.85,0.583,-0.416]
["2024-08-27 14:55:53",5626.76,5630.0,2.3,2.35,5.2,5.4,0.37,-0.633]
["2024-08-27 14:55:53",5626.76,5635.0,0.9,0.95,8.8,9.0,0.187,-0.813]
["2024-08-27 14:55:53",5626.76,5640.0,0.35,0.4,13.2,13.6,0.086,-0.914]
["2024-08-27 14:55:53",5626.76,5645.0,0.15,0.2,17.9,18.4,0.042,-0.958]
["2024-08-27 14:55:53",5626.76,5650.0,0.1,0.15,22.8,23.3,0.027,-0.973]
["2024-08-27 14:55:53",5626.76,5655.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-08-27 14:55:53",5626.76,5660.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-08-27 14:55:53",5626.76,5665.0,0.0,0.05,37.7,38.2,0.009,-0.991]
["2024-08-27 14:55:53",5626.76,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 14:55:53",5626.76,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 14:55:53",5626.76,5680.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-08-27 14:55:53",5626.76,5685.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-08-27 14:55:53",5626.76,5690.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-08-27 14:55:53",5626.76,5695.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5700.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5705.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5710.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5715.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5720.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-08-27 14:55:53",5626.76,5725.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-08-27 14:55:53",5626.76,5730.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-08-27 14:55:53",5626.76,5735.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-08-27 14:55:53",5626.76,5740.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-08-27 14:56:02",5626.59,5520.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:02",5626.59,5525.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:02",5626.59,5530.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:02",5626.59,5535.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:02",5626.59,5540.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:02",5626.59,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:02",5626.59,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:02",5626.59,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:02",5626.59,5560.0,66.6,67.0,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:02",5626.59,5565.0,61.6,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:02",5626.59,5570.0,56.6,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:02",5626.59,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:02",5626.59,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:02",5626.59,5585.0,41.6,42.1,0.05,0.15,0.985,-0.015]
["2024-08-27 14:56:02",5626.59,5590.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-08-27 14:56:02",5626.59,5595.0,31.7,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:02",5626.59,5600.0,26.9,27.2,0.2,0.25,0.963,-0.037]
["2024-08-27 14:56:02",5626.59,5605.0,21.8,22.2,0.25,0.3,0.95,-0.05]
["2024-08-27 14:56:02",5626.59,5610.0,17.0,17.4,0.4,0.5,0.918,-0.082]
["2024-08-27 14:56:02",5626.59,5615.0,12.4,12.7,0.75,0.8,0.86,-0.14]
["2024-08-27 14:56:02",5626.59,5620.0,8.1,8.3,1.45,1.5,0.752,-0.248]
["2024-08-27 14:56:02",5626.59,5625.0,4.6,4.7,2.85,3.0,0.572,-0.428]
["2024-08-27 14:56:02",5626.59,5630.0,2.2,2.25,5.4,5.6,0.359,-0.641]
["2024-08-27 14:56:02",5626.59,5635.0,0.85,0.95,9.0,9.3,0.181,-0.819]
["2024-08-27 14:56:02",5626.59,5640.0,0.3,0.35,13.4,13.8,0.085,-0.915]
["2024-08-27 14:56:02",5626.59,5645.0,0.15,0.2,18.2,18.6,0.041,-0.959]
["2024-08-27 14:56:02",5626.59,5650.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-08-27 14:56:02",5626.59,5655.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-08-27 14:56:02",5626.59,5660.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-08-27 14:56:02",5626.59,5665.0,0.0,0.1,38.1,38.5,0.005,-0.995]
["2024-08-27 14:56:02",5626.59,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:56:02",5626.59,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 14:56:02",5626.59,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 14:56:02",5626.59,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 14:56:02",5626.59,5690.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-08-27 14:56:02",5626.59,5695.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5700.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5705.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5710.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5715.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5720.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-08-27 14:56:02",5626.59,5725.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-08-27 14:56:02",5626.59,5730.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-08-27 14:56:02",5626.59,5735.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-08-27 14:56:02",5626.59,5740.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-08-27 14:56:12",5626.35,5520.0,106.0,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:12",5626.35,5525.0,101.0,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:12",5626.35,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:12",5626.35,5535.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:12",5626.35,5540.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:12",5626.35,5545.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:12",5626.35,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:12",5626.35,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:12",5626.35,5560.0,66.1,66.5,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:12",5626.35,5565.0,61.1,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:12",5626.35,5570.0,56.1,56.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:12",5626.35,5575.0,51.1,51.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:12",5626.35,5580.0,46.1,46.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:12",5626.35,5585.0,41.1,41.6,0.1,0.15,0.985,-0.015]
["2024-08-27 14:56:12",5626.35,5590.0,36.2,36.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:56:12",5626.35,5595.0,31.2,31.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:12",5626.35,5600.0,26.3,26.7,0.2,0.25,0.963,-0.037]
["2024-08-27 14:56:12",5626.35,5605.0,21.3,21.8,0.3,0.35,0.95,-0.05]
["2024-08-27 14:56:12",5626.35,5610.0,16.5,16.9,0.45,0.5,0.918,-0.082]
["2024-08-27 14:56:12",5626.35,5615.0,11.9,12.2,0.8,0.85,0.86,-0.14]
["2024-08-27 14:56:12",5626.35,5620.0,7.7,7.9,1.55,1.65,0.752,-0.248]
["2024-08-27 14:56:12",5626.35,5625.0,4.3,4.5,3.1,3.2,0.572,-0.428]
["2024-08-27 14:56:12",5626.35,5630.0,2.0,2.05,5.7,5.9,0.359,-0.641]
["2024-08-27 14:56:12",5626.35,5635.0,0.75,0.85,9.4,9.7,0.181,-0.819]
["2024-08-27 14:56:12",5626.35,5640.0,0.3,0.35,13.9,14.3,0.085,-0.915]
["2024-08-27 14:56:12",5626.35,5645.0,0.15,0.2,18.7,19.1,0.041,-0.959]
["2024-08-27 14:56:12",5626.35,5650.0,0.1,0.15,23.7,24.1,0.027,-0.973]
["2024-08-27 14:56:12",5626.35,5655.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-08-27 14:56:12",5626.35,5660.0,0.05,0.1,33.6,34.0,0.014,-0.986]
["2024-08-27 14:56:12",5626.35,5665.0,0.0,0.1,38.6,39.0,0.005,-0.995]
["2024-08-27 14:56:12",5626.35,5670.0,0.0,0.05,43.6,44.0,0.005,-0.995]
["2024-08-27 14:56:12",5626.35,5675.0,0.0,0.05,48.6,49.0,0.004,-0.996]
["2024-08-27 14:56:12",5626.35,5680.0,0.0,0.05,53.6,54.0,0.004,-0.996]
["2024-08-27 14:56:12",5626.35,5685.0,0.0,0.05,58.6,59.0,0.004,-0.996]
["2024-08-27 14:56:12",5626.35,5690.0,0.0,0.05,63.6,64.0,0.004,-0.996]
["2024-08-27 14:56:12",5626.35,5695.0,0.0,0.05,68.6,69.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5700.0,0.0,0.05,73.6,74.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5705.0,0.0,0.05,78.6,79.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5710.0,0.0,0.05,83.6,84.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5715.0,0.0,0.05,88.6,89.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5720.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-08-27 14:56:12",5626.35,5725.0,0.0,0.05,98.6,99.0,0.002,-0.998]
["2024-08-27 14:56:12",5626.35,5730.0,0.0,0.05,103.6,104.0,0.002,-0.998]
["2024-08-27 14:56:12",5626.35,5735.0,0.0,0.05,108.6,109.0,0.002,-0.998]
["2024-08-27 14:56:12",5626.35,5740.0,0.0,0.05,113.6,114.0,0.002,-0.998]
["2024-08-27 14:56:22",5625.93,5520.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:22",5625.93,5525.0,98.2,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:22",5625.93,5530.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:22",5625.93,5535.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:22",5625.93,5540.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:22",5625.93,5545.0,78.2,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:22",5625.93,5550.0,73.2,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:22",5625.93,5555.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:22",5625.93,5560.0,65.7,66.2,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:22",5625.93,5565.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:22",5625.93,5570.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:22",5625.93,5575.0,49.2,51.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:22",5625.93,5580.0,45.7,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:22",5625.93,5585.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-08-27 14:56:22",5625.93,5590.0,35.8,36.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:56:22",5625.93,5595.0,30.8,31.3,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:22",5625.93,5600.0,25.8,26.4,0.2,0.25,0.962,-0.038]
["2024-08-27 14:56:22",5625.93,5605.0,20.9,21.5,0.3,0.35,0.943,-0.056]
["2024-08-27 14:56:22",5625.93,5610.0,16.1,16.6,0.5,0.55,0.914,-0.086]
["2024-08-27 14:56:22",5625.93,5615.0,11.6,12.0,0.85,0.9,0.852,-0.15]
["2024-08-27 14:56:22",5625.93,5620.0,7.5,7.7,1.65,1.7,0.735,-0.265]
["2024-08-27 14:56:22",5625.93,5625.0,4.1,4.3,3.2,3.4,0.556,-0.445]
["2024-08-27 14:56:22",5625.93,5630.0,1.9,1.95,5.9,6.1,0.339,-0.66]
["2024-08-27 14:56:22",5625.93,5635.0,0.75,0.8,9.7,10.0,0.165,-0.835]
["2024-08-27 14:56:22",5625.93,5640.0,0.3,0.35,14.1,14.7,0.076,-0.924]
["2024-08-27 14:56:22",5625.93,5645.0,0.15,0.2,19.0,19.5,0.041,-0.959]
["2024-08-27 14:56:22",5625.93,5650.0,0.05,0.1,23.9,24.5,0.027,-0.973]
["2024-08-27 14:56:22",5625.93,5655.0,0.05,0.1,28.9,29.5,0.016,-0.984]
["2024-08-27 14:56:22",5625.93,5660.0,0.0,0.1,33.9,34.4,0.014,-0.986]
["2024-08-27 14:56:22",5625.93,5665.0,0.0,0.1,38.8,39.5,0.009,-0.991]
["2024-08-27 14:56:22",5625.93,5670.0,0.0,0.05,43.8,45.9,0.005,-0.995]
["2024-08-27 14:56:22",5625.93,5675.0,0.0,0.05,48.8,50.9,0.004,-0.996]
["2024-08-27 14:56:22",5625.93,5680.0,0.0,0.05,53.8,55.9,0.004,-0.996]
["2024-08-27 14:56:22",5625.93,5685.0,0.0,0.05,58.8,60.9,0.004,-0.996]
["2024-08-27 14:56:22",5625.93,5690.0,0.0,0.05,63.8,64.3,0.004,-0.996]
["2024-08-27 14:56:22",5625.93,5695.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5700.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5705.0,0.0,0.05,78.8,81.9,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5710.0,0.0,0.05,83.8,86.9,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5715.0,0.0,0.05,88.8,91.9,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5720.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-08-27 14:56:22",5625.93,5725.0,0.0,0.05,98.8,101.8,0.002,-0.998]
["2024-08-27 14:56:22",5625.93,5730.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-08-27 14:56:22",5625.93,5735.0,0.0,0.05,108.8,111.8,0.002,-0.998]
["2024-08-27 14:56:22",5625.93,5740.0,0.0,0.05,113.8,117.5,0.002,-0.998]
["2024-08-27 14:56:31",5625.99,5520.0,103.1,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:31",5625.99,5525.0,98.2,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:31",5625.99,5530.0,93.2,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:31",5625.99,5535.0,88.2,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:31",5625.99,5540.0,83.2,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:31",5625.99,5545.0,78.2,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:31",5625.99,5550.0,73.2,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:31",5625.99,5555.0,68.2,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:31",5625.99,5560.0,63.2,66.1,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:31",5625.99,5565.0,59.2,61.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:31",5625.99,5570.0,54.2,56.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:31",5625.99,5575.0,49.2,51.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:31",5625.99,5580.0,44.2,46.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:31",5625.99,5585.0,39.3,41.1,0.1,0.15,0.982,-0.018]
["2024-08-27 14:56:31",5625.99,5590.0,35.6,36.2,0.1,0.15,0.98,-0.019]
["2024-08-27 14:56:31",5625.99,5595.0,29.3,31.2,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:31",5625.99,5600.0,25.7,26.2,0.2,0.25,0.962,-0.038]
["2024-08-27 14:56:31",5625.99,5605.0,20.8,21.4,0.3,0.35,0.943,-0.057]
["2024-08-27 14:56:31",5625.99,5610.0,16.0,16.6,0.5,0.55,0.913,-0.087]
["2024-08-27 14:56:31",5625.99,5615.0,11.5,11.9,0.85,0.9,0.848,-0.152]
["2024-08-27 14:56:31",5625.99,5620.0,7.3,7.6,1.65,1.7,0.73,-0.27]
["2024-08-27 14:56:31",5625.99,5625.0,4.0,4.2,3.2,3.4,0.544,-0.456]
["2024-08-27 14:56:31",5625.99,5630.0,1.85,1.95,6.0,6.1,0.33,-0.67]
["2024-08-27 14:56:31",5625.99,5635.0,0.7,0.75,9.8,10.2,0.162,-0.838]
["2024-08-27 14:56:31",5625.99,5640.0,0.25,0.3,14.3,14.7,0.071,-0.929]
["2024-08-27 14:56:31",5625.99,5645.0,0.1,0.2,19.1,19.7,0.04,-0.96]
["2024-08-27 14:56:31",5625.99,5650.0,0.05,0.1,24.0,25.9,0.018,-0.982]
["2024-08-27 14:56:31",5625.99,5655.0,0.05,0.1,29.0,29.6,0.016,-0.984]
["2024-08-27 14:56:31",5625.99,5660.0,0.0,0.1,34.0,34.6,0.01,-0.99]
["2024-08-27 14:56:31",5625.99,5665.0,0.0,0.1,39.0,40.0,0.009,-0.991]
["2024-08-27 14:56:31",5625.99,5670.0,0.0,0.05,44.0,45.9,0.005,-0.995]
["2024-08-27 14:56:31",5625.99,5675.0,0.0,0.05,48.9,50.9,0.004,-0.996]
["2024-08-27 14:56:31",5625.99,5680.0,0.0,0.05,53.9,55.9,0.004,-0.996]
["2024-08-27 14:56:31",5625.99,5685.0,0.0,0.05,58.9,60.9,0.004,-0.996]
["2024-08-27 14:56:31",5625.99,5690.0,0.0,0.05,64.0,65.9,0.003,-0.996]
["2024-08-27 14:56:31",5625.99,5695.0,0.0,0.05,69.0,72.5,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5700.0,0.0,0.05,74.0,77.5,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5705.0,0.0,0.05,79.0,81.9,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5710.0,0.0,0.05,83.9,86.9,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5715.0,0.0,0.05,88.9,91.9,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5720.0,0.0,0.05,94.0,97.0,0.003,-0.997]
["2024-08-27 14:56:31",5625.99,5725.0,0.0,0.05,99.0,101.8,0.002,-0.998]
["2024-08-27 14:56:31",5625.99,5730.0,0.0,0.05,104.0,107.0,0.002,-0.998]
["2024-08-27 14:56:31",5625.99,5735.0,0.0,0.05,108.9,111.8,0.002,-0.998]
["2024-08-27 14:56:31",5625.99,5740.0,0.0,0.05,113.9,117.5,0.002,-0.998]
["2024-08-27 14:56:40",5626.06,5520.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:40",5626.06,5525.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:40",5626.06,5530.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:40",5626.06,5535.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:40",5626.06,5540.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:40",5626.06,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:40",5626.06,5550.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:40",5626.06,5555.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:40",5626.06,5560.0,65.8,66.3,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:40",5626.06,5565.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:40",5626.06,5570.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:40",5626.06,5575.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:40",5626.06,5580.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:40",5626.06,5585.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-08-27 14:56:40",5626.06,5590.0,35.9,36.4,0.1,0.15,0.98,-0.019]
["2024-08-27 14:56:40",5626.06,5595.0,30.9,31.4,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:40",5626.06,5600.0,26.0,26.5,0.2,0.25,0.962,-0.038]
["2024-08-27 14:56:40",5626.06,5605.0,21.1,21.5,0.3,0.35,0.943,-0.057]
["2024-08-27 14:56:40",5626.06,5610.0,16.2,16.7,0.45,0.5,0.913,-0.087]
["2024-08-27 14:56:40",5626.06,5615.0,11.6,12.0,0.8,0.85,0.848,-0.152]
["2024-08-27 14:56:40",5626.06,5620.0,7.5,7.7,1.6,1.65,0.73,-0.27]
["2024-08-27 14:56:40",5626.06,5625.0,4.2,4.3,3.2,3.3,0.544,-0.456]
["2024-08-27 14:56:40",5626.06,5630.0,1.9,1.95,5.8,6.0,0.33,-0.67]
["2024-08-27 14:56:40",5626.06,5635.0,0.75,0.8,9.7,9.9,0.162,-0.838]
["2024-08-27 14:56:40",5626.06,5640.0,0.25,0.35,14.1,14.6,0.071,-0.929]
["2024-08-27 14:56:40",5626.06,5645.0,0.1,0.2,18.9,19.4,0.04,-0.96]
["2024-08-27 14:56:40",5626.06,5650.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-08-27 14:56:40",5626.06,5655.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-08-27 14:56:40",5626.06,5660.0,0.0,0.1,33.8,34.3,0.01,-0.99]
["2024-08-27 14:56:40",5626.06,5665.0,0.0,0.1,38.8,39.3,0.009,-0.991]
["2024-08-27 14:56:40",5626.06,5670.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2024-08-27 14:56:40",5626.06,5675.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2024-08-27 14:56:40",5626.06,5680.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-08-27 14:56:40",5626.06,5685.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-08-27 14:56:40",5626.06,5690.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-08-27 14:56:40",5626.06,5695.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5700.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5705.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5710.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5715.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5720.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-08-27 14:56:40",5626.06,5725.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-08-27 14:56:40",5626.06,5730.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-08-27 14:56:40",5626.06,5735.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-08-27 14:56:40",5626.06,5740.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-08-27 14:56:50",5626.1,5520.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:50",5626.1,5525.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:50",5626.1,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:56:50",5626.1,5535.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:50",5626.1,5540.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:50",5626.1,5545.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:50",5626.1,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:50",5626.1,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:56:50",5626.1,5560.0,66.1,66.5,0.0,0.1,0.994,-0.006]
["2024-08-27 14:56:50",5626.1,5565.0,61.1,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:50",5626.1,5570.0,56.1,56.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:56:50",5626.1,5575.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-08-27 14:56:50",5626.1,5580.0,46.1,46.6,0.05,0.1,0.989,-0.011]
["2024-08-27 14:56:50",5626.1,5585.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-08-27 14:56:50",5626.1,5590.0,36.2,36.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:56:50",5626.1,5595.0,31.2,31.7,0.15,0.2,0.972,-0.028]
["2024-08-27 14:56:50",5626.1,5600.0,26.2,26.6,0.2,0.25,0.962,-0.038]
["2024-08-27 14:56:50",5626.1,5605.0,21.3,21.8,0.3,0.35,0.943,-0.057]
["2024-08-27 14:56:50",5626.1,5610.0,16.5,16.8,0.45,0.5,0.913,-0.087]
["2024-08-27 14:56:50",5626.1,5615.0,11.9,12.2,0.8,0.85,0.85,-0.15]
["2024-08-27 14:56:50",5626.1,5620.0,7.7,7.9,1.5,1.6,0.732,-0.268]
["2024-08-27 14:56:50",5626.1,5625.0,4.3,4.4,3.0,3.2,0.545,-0.455]
["2024-08-27 14:56:50",5626.1,5630.0,2.0,2.05,5.7,5.9,0.331,-0.669]
["2024-08-27 14:56:50",5626.1,5635.0,0.75,0.85,9.4,9.6,0.162,-0.838]
["2024-08-27 14:56:50",5626.1,5640.0,0.3,0.35,13.9,14.3,0.075,-0.925]
["2024-08-27 14:56:50",5626.1,5645.0,0.1,0.15,18.7,19.1,0.04,-0.96]
["2024-08-27 14:56:50",5626.1,5650.0,0.05,0.1,23.6,24.1,0.018,-0.982]
["2024-08-27 14:56:50",5626.1,5655.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-08-27 14:56:50",5626.1,5660.0,0.0,0.1,33.5,34.0,0.01,-0.99]
["2024-08-27 14:56:50",5626.1,5665.0,0.0,0.05,38.5,39.0,0.009,-0.991]
["2024-08-27 14:56:50",5626.1,5670.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-08-27 14:56:50",5626.1,5675.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-08-27 14:56:50",5626.1,5680.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-08-27 14:56:50",5626.1,5685.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-08-27 14:56:50",5626.1,5690.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-08-27 14:56:50",5626.1,5695.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5705.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5710.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5715.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5720.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 14:56:50",5626.1,5725.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-08-27 14:56:50",5626.1,5730.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 14:56:50",5626.1,5735.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 14:56:50",5626.1,5740.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 14:57:00",5625.94,5520.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:00",5625.94,5525.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:00",5625.94,5530.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:00",5625.94,5535.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5540.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5545.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5550.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5555.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5560.0,66.2,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:00",5625.94,5565.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:00",5625.94,5570.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:00",5625.94,5575.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:00",5625.94,5580.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:00",5625.94,5585.0,41.3,41.8,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:00",5625.94,5590.0,36.3,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:00",5625.94,5595.0,31.3,31.9,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:00",5625.94,5600.0,26.4,26.9,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:00",5625.94,5605.0,21.5,22.0,0.25,0.35,0.946,-0.054]
["2024-08-27 14:57:00",5625.94,5610.0,16.7,17.2,0.45,0.5,0.913,-0.087]
["2024-08-27 14:57:00",5625.94,5615.0,12.0,12.4,0.75,0.8,0.855,-0.145]
["2024-08-27 14:57:00",5625.94,5620.0,7.8,8.1,1.45,1.55,0.737,-0.263]
["2024-08-27 14:57:00",5625.94,5625.0,4.4,4.5,3.0,3.1,0.547,-0.453]
["2024-08-27 14:57:00",5625.94,5630.0,2.0,2.1,5.5,5.7,0.335,-0.666]
["2024-08-27 14:57:00",5625.94,5635.0,0.75,0.85,9.1,9.6,0.165,-0.835]
["2024-08-27 14:57:00",5625.94,5640.0,0.3,0.35,13.6,14.1,0.075,-0.925]
["2024-08-27 14:57:00",5625.94,5645.0,0.1,0.15,18.4,19.0,0.032,-0.968]
["2024-08-27 14:57:00",5625.94,5650.0,0.05,0.1,23.4,23.9,0.018,-0.982]
["2024-08-27 14:57:00",5625.94,5655.0,0.05,0.1,28.3,28.9,0.016,-0.984]
["2024-08-27 14:57:00",5625.94,5660.0,0.0,0.1,33.3,33.9,0.01,-0.99]
["2024-08-27 14:57:00",5625.94,5665.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-08-27 14:57:00",5625.94,5670.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-08-27 14:57:00",5625.94,5675.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-08-27 14:57:00",5625.94,5680.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-08-27 14:57:00",5625.94,5685.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-08-27 14:57:00",5625.94,5690.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5695.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5700.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5705.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5710.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5715.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5720.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-08-27 14:57:00",5625.94,5725.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-08-27 14:57:00",5625.94,5730.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-08-27 14:57:00",5625.94,5735.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-08-27 14:57:00",5625.94,5740.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-08-27 14:57:09",5626.19,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:09",5626.19,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:09",5626.19,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:09",5626.19,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5545.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5555.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5560.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:09",5626.19,5565.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:09",5626.19,5570.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:09",5626.19,5575.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:09",5626.19,5580.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:09",5626.19,5585.0,41.3,41.8,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:09",5626.19,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:09",5626.19,5595.0,31.4,31.9,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:09",5626.19,5600.0,26.5,26.9,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:09",5626.19,5605.0,21.6,22.0,0.25,0.3,0.946,-0.054]
["2024-08-27 14:57:09",5626.19,5610.0,16.7,17.1,0.4,0.5,0.913,-0.087]
["2024-08-27 14:57:09",5626.19,5615.0,12.1,12.5,0.75,0.8,0.855,-0.145]
["2024-08-27 14:57:09",5626.19,5620.0,7.8,8.1,1.45,1.5,0.737,-0.263]
["2024-08-27 14:57:09",5626.19,5625.0,4.4,4.5,2.9,3.0,0.547,-0.453]
["2024-08-27 14:57:09",5626.19,5630.0,2.0,2.1,5.5,5.7,0.335,-0.666]
["2024-08-27 14:57:09",5626.19,5635.0,0.75,0.85,9.1,9.5,0.165,-0.835]
["2024-08-27 14:57:09",5626.19,5640.0,0.3,0.35,13.6,14.1,0.075,-0.925]
["2024-08-27 14:57:09",5626.19,5645.0,0.1,0.2,18.4,18.9,0.032,-0.968]
["2024-08-27 14:57:09",5626.19,5650.0,0.05,0.1,23.4,23.8,0.018,-0.982]
["2024-08-27 14:57:09",5626.19,5655.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-08-27 14:57:09",5626.19,5660.0,0.0,0.1,33.3,33.8,0.01,-0.99]
["2024-08-27 14:57:09",5626.19,5665.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-08-27 14:57:09",5626.19,5670.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-08-27 14:57:09",5626.19,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 14:57:09",5626.19,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 14:57:09",5626.19,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 14:57:09",5626.19,5690.0,0.0,0.05,63.3,63.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 14:57:09",5626.19,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 14:57:09",5626.19,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 14:57:09",5626.19,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 14:57:09",5626.19,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 14:57:19",5626.25,5520.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:19",5626.25,5525.0,101.4,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:19",5626.25,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:19",5626.25,5535.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5545.0,81.4,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5550.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5555.0,71.5,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5560.0,66.5,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:19",5626.25,5565.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:19",5626.25,5570.0,56.4,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:19",5626.25,5575.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:19",5626.25,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:19",5626.25,5585.0,41.6,42.0,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:19",5626.25,5590.0,36.5,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:19",5626.25,5595.0,31.6,32.1,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:19",5626.25,5600.0,26.7,27.0,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:19",5626.25,5605.0,21.7,22.2,0.25,0.3,0.949,-0.051]
["2024-08-27 14:57:19",5626.25,5610.0,16.9,17.3,0.4,0.45,0.914,-0.086]
["2024-08-27 14:57:19",5626.25,5615.0,12.2,12.6,0.7,0.75,0.857,-0.143]
["2024-08-27 14:57:19",5626.25,5620.0,8.0,8.2,1.4,1.45,0.744,-0.256]
["2024-08-27 14:57:19",5626.25,5625.0,4.5,4.6,2.8,2.9,0.556,-0.444]
["2024-08-27 14:57:19",5626.25,5630.0,2.1,2.15,5.4,5.5,0.34,-0.66]
["2024-08-27 14:57:19",5626.25,5635.0,0.8,0.85,9.0,9.3,0.164,-0.836]
["2024-08-27 14:57:19",5626.25,5640.0,0.3,0.35,13.4,13.8,0.076,-0.924]
["2024-08-27 14:57:19",5626.25,5645.0,0.15,0.2,18.2,18.7,0.036,-0.964]
["2024-08-27 14:57:19",5626.25,5650.0,0.05,0.1,23.2,23.7,0.018,-0.982]
["2024-08-27 14:57:19",5626.25,5655.0,0.05,0.1,28.2,28.6,0.016,-0.984]
["2024-08-27 14:57:19",5626.25,5660.0,0.0,0.05,33.1,33.6,0.01,-0.99]
["2024-08-27 14:57:19",5626.25,5665.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2024-08-27 14:57:19",5626.25,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:57:19",5626.25,5675.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2024-08-27 14:57:19",5626.25,5680.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-08-27 14:57:19",5626.25,5685.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-08-27 14:57:19",5626.25,5690.0,0.0,0.05,63.1,63.5,0.003,-0.996]
["2024-08-27 14:57:19",5626.25,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5710.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5715.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 14:57:19",5626.25,5725.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-08-27 14:57:19",5626.25,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 14:57:19",5626.25,5735.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-08-27 14:57:19",5626.25,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 14:57:29",5626.13,5520.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:29",5626.13,5525.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:29",5626.13,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:29",5626.13,5535.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5540.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5545.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5550.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:29",5626.13,5565.0,61.1,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:29",5626.13,5570.0,56.1,56.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:29",5626.13,5575.0,51.1,51.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:29",5626.13,5580.0,46.1,46.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:29",5626.13,5585.0,41.1,41.6,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:29",5626.13,5590.0,36.1,36.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:29",5626.13,5595.0,31.2,31.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:29",5626.13,5600.0,26.3,26.7,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:29",5626.13,5605.0,21.3,21.7,0.25,0.35,0.949,-0.051]
["2024-08-27 14:57:29",5626.13,5610.0,16.5,16.9,0.45,0.5,0.914,-0.086]
["2024-08-27 14:57:29",5626.13,5615.0,11.9,12.2,0.75,0.8,0.857,-0.143]
["2024-08-27 14:57:29",5626.13,5620.0,7.7,7.9,1.45,1.55,0.744,-0.256]
["2024-08-27 14:57:29",5626.13,5625.0,4.2,4.4,3.0,3.1,0.556,-0.444]
["2024-08-27 14:57:29",5626.13,5630.0,1.95,2.0,5.6,5.8,0.34,-0.66]
["2024-08-27 14:57:29",5626.13,5635.0,0.7,0.8,9.3,9.7,0.164,-0.836]
["2024-08-27 14:57:29",5626.13,5640.0,0.25,0.35,13.8,14.3,0.076,-0.924]
["2024-08-27 14:57:29",5626.13,5645.0,0.1,0.15,18.7,19.1,0.036,-0.964]
["2024-08-27 14:57:29",5626.13,5650.0,0.05,0.1,23.6,24.1,0.018,-0.982]
["2024-08-27 14:57:29",5626.13,5655.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-08-27 14:57:29",5626.13,5660.0,0.0,0.05,33.6,34.0,0.01,-0.99]
["2024-08-27 14:57:29",5626.13,5665.0,0.0,0.05,38.6,39.0,0.005,-0.995]
["2024-08-27 14:57:29",5626.13,5670.0,0.0,0.05,43.6,44.0,0.005,-0.995]
["2024-08-27 14:57:29",5626.13,5675.0,0.0,0.05,48.6,49.0,0.004,-0.996]
["2024-08-27 14:57:29",5626.13,5680.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-08-27 14:57:29",5626.13,5685.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-08-27 14:57:29",5626.13,5690.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-08-27 14:57:29",5626.13,5695.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5705.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5710.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5715.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5720.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 14:57:29",5626.13,5725.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-08-27 14:57:29",5626.13,5730.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 14:57:29",5626.13,5735.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 14:57:29",5626.13,5740.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 14:57:38",5626.02,5520.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:38",5626.02,5525.0,101.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:38",5626.02,5530.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:38",5626.02,5535.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5540.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5545.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:38",5626.02,5565.0,61.1,61.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:38",5626.02,5570.0,56.1,56.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:38",5626.02,5575.0,51.1,51.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:38",5626.02,5580.0,46.1,46.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:38",5626.02,5585.0,41.1,41.6,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:38",5626.02,5590.0,36.2,36.6,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:38",5626.02,5595.0,31.2,31.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:38",5626.02,5600.0,26.3,26.7,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:38",5626.02,5605.0,21.3,21.7,0.25,0.35,0.946,-0.054]
["2024-08-27 14:57:38",5626.02,5610.0,16.5,16.9,0.45,0.5,0.913,-0.087]
["2024-08-27 14:57:38",5626.02,5615.0,11.9,12.2,0.75,0.8,0.856,-0.144]
["2024-08-27 14:57:38",5626.02,5620.0,7.7,7.9,1.5,1.55,0.739,-0.261]
["2024-08-27 14:57:38",5626.02,5625.0,4.3,4.4,3.0,3.1,0.552,-0.448]
["2024-08-27 14:57:38",5626.02,5630.0,1.95,2.05,5.6,5.8,0.335,-0.665]
["2024-08-27 14:57:38",5626.02,5635.0,0.75,0.8,9.3,9.7,0.161,-0.839]
["2024-08-27 14:57:38",5626.02,5640.0,0.25,0.3,13.8,14.2,0.072,-0.928]
["2024-08-27 14:57:38",5626.02,5645.0,0.1,0.15,18.7,19.1,0.032,-0.968]
["2024-08-27 14:57:38",5626.02,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 14:57:38",5626.02,5655.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-08-27 14:57:38",5626.02,5660.0,0.0,0.05,33.6,34.0,0.006,-0.994]
["2024-08-27 14:57:38",5626.02,5665.0,0.0,0.1,38.6,39.0,0.005,-0.995]
["2024-08-27 14:57:38",5626.02,5670.0,0.0,0.05,43.6,44.0,0.005,-0.995]
["2024-08-27 14:57:38",5626.02,5675.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-08-27 14:57:38",5626.02,5680.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-08-27 14:57:38",5626.02,5685.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-08-27 14:57:38",5626.02,5690.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-08-27 14:57:38",5626.02,5695.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5705.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5710.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5715.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5720.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 14:57:38",5626.02,5725.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-08-27 14:57:38",5626.02,5730.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 14:57:38",5626.02,5735.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 14:57:38",5626.02,5740.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 14:57:48",5626.53,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:48",5626.53,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:48",5626.53,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:48",5626.53,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5545.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5550.0,77.0,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5555.0,72.0,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5560.0,67.0,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:48",5626.53,5565.0,62.1,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:48",5626.53,5570.0,57.1,57.5,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:48",5626.53,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:48",5626.53,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:48",5626.53,5585.0,42.1,42.5,0.05,0.15,0.985,-0.015]
["2024-08-27 14:57:48",5626.53,5590.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:48",5626.53,5595.0,32.2,32.6,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:48",5626.53,5600.0,27.2,27.6,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:48",5626.53,5605.0,22.3,22.7,0.25,0.3,0.949,-0.051]
["2024-08-27 14:57:48",5626.53,5610.0,17.4,17.8,0.35,0.45,0.919,-0.081]
["2024-08-27 14:57:48",5626.53,5615.0,12.7,13.0,0.65,0.7,0.859,-0.141]
["2024-08-27 14:57:48",5626.53,5620.0,8.4,8.6,1.25,1.35,0.745,-0.255]
["2024-08-27 14:57:48",5626.53,5625.0,4.8,4.9,2.6,2.7,0.556,-0.444]
["2024-08-27 14:57:48",5626.53,5630.0,2.25,2.35,5.0,5.2,0.341,-0.659]
["2024-08-27 14:57:48",5626.53,5635.0,0.85,0.95,8.6,8.9,0.167,-0.831]
["2024-08-27 14:57:48",5626.53,5640.0,0.3,0.35,13.0,13.3,0.076,-0.924]
["2024-08-27 14:57:48",5626.53,5645.0,0.15,0.2,17.7,18.2,0.04,-0.96]
["2024-08-27 14:57:48",5626.53,5650.0,0.1,0.15,22.7,23.1,0.018,-0.982]
["2024-08-27 14:57:48",5626.53,5655.0,0.05,0.1,27.7,28.1,0.016,-0.984]
["2024-08-27 14:57:48",5626.53,5660.0,0.0,0.05,32.6,33.0,0.006,-0.994]
["2024-08-27 14:57:48",5626.53,5665.0,0.0,0.1,37.6,38.0,0.009,-0.991]
["2024-08-27 14:57:48",5626.53,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 14:57:48",5626.53,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 14:57:48",5626.53,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 14:57:48",5626.53,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 14:57:48",5626.53,5690.0,0.0,0.05,62.6,63.0,0.003,-0.996]
["2024-08-27 14:57:48",5626.53,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 14:57:48",5626.53,5725.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2024-08-27 14:57:48",5626.53,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 14:57:48",5626.53,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 14:57:48",5626.53,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 14:57:57",5626.62,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:57",5626.62,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:57",5626.62,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 14:57:57",5626.62,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5555.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5560.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 14:57:57",5626.62,5565.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:57",5626.62,5570.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-08-27 14:57:57",5626.62,5575.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:57:57",5626.62,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:57:57",5626.62,5585.0,41.9,42.3,0.05,0.1,0.985,-0.015]
["2024-08-27 14:57:57",5626.62,5590.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:57:57",5626.62,5595.0,31.9,32.4,0.15,0.2,0.972,-0.028]
["2024-08-27 14:57:57",5626.62,5600.0,27.0,27.4,0.2,0.25,0.962,-0.038]
["2024-08-27 14:57:57",5626.62,5605.0,22.1,22.5,0.25,0.3,0.949,-0.051]
["2024-08-27 14:57:57",5626.62,5610.0,17.2,17.6,0.4,0.45,0.919,-0.081]
["2024-08-27 14:57:57",5626.62,5615.0,12.5,12.9,0.65,0.75,0.859,-0.141]
["2024-08-27 14:57:57",5626.62,5620.0,8.3,8.4,1.3,1.35,0.745,-0.255]
["2024-08-27 14:57:57",5626.62,5625.0,4.7,4.8,2.65,2.75,0.556,-0.444]
["2024-08-27 14:57:57",5626.62,5630.0,2.2,2.25,5.1,5.3,0.341,-0.659]
["2024-08-27 14:57:57",5626.62,5635.0,0.85,0.9,8.7,9.0,0.167,-0.831]
["2024-08-27 14:57:57",5626.62,5640.0,0.3,0.35,13.1,13.5,0.076,-0.924]
["2024-08-27 14:57:57",5626.62,5645.0,0.15,0.2,17.9,18.4,0.04,-0.96]
["2024-08-27 14:57:57",5626.62,5650.0,0.1,0.15,22.9,23.3,0.018,-0.982]
["2024-08-27 14:57:57",5626.62,5655.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-08-27 14:57:57",5626.62,5660.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-08-27 14:57:57",5626.62,5665.0,0.0,0.1,37.8,38.2,0.009,-0.991]
["2024-08-27 14:57:57",5626.62,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:57:57",5626.62,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:57:57",5626.62,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:57:57",5626.62,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:57:57",5626.62,5690.0,0.0,0.05,62.8,63.2,0.003,-0.996]
["2024-08-27 14:57:57",5626.62,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:57:57",5626.62,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:57:57",5626.62,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:57:57",5626.62,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:57:57",5626.62,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:58:07",5627.01,5520.0,107.0,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:07",5627.01,5525.0,102.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:07",5627.01,5530.0,97.0,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:07",5627.01,5535.0,92.0,95.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5540.0,87.0,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5545.0,82.3,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5550.0,77.3,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5555.0,72.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5560.0,67.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:07",5627.01,5565.0,62.1,64.1,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:07",5627.01,5570.0,57.1,58.8,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:07",5627.01,5575.0,52.3,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:07",5627.01,5580.0,47.1,49.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:07",5627.01,5585.0,42.1,44.1,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:07",5627.01,5590.0,37.2,39.4,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:07",5627.01,5595.0,32.2,34.2,0.1,0.2,0.975,-0.025]
["2024-08-27 14:58:07",5627.01,5600.0,27.5,29.4,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:07",5627.01,5605.0,22.5,24.5,0.25,0.3,0.95,-0.05]
["2024-08-27 14:58:07",5627.01,5610.0,17.6,19.5,0.35,0.4,0.921,-0.079]
["2024-08-27 14:58:07",5627.01,5615.0,12.8,13.8,0.6,0.65,0.867,-0.133]
["2024-08-27 14:58:07",5627.01,5620.0,8.6,9.0,1.2,1.25,0.76,-0.24]
["2024-08-27 14:58:07",5627.01,5625.0,4.9,5.1,2.45,2.55,0.574,-0.426]
["2024-08-27 14:58:07",5627.01,5630.0,2.35,2.45,4.8,5.0,0.355,-0.645]
["2024-08-27 14:58:07",5627.01,5635.0,0.9,1.0,8.2,8.6,0.178,-0.822]
["2024-08-27 14:58:07",5627.01,5640.0,0.35,0.4,11.2,13.1,0.077,-0.923]
["2024-08-27 14:58:07",5627.01,5645.0,0.15,0.2,16.0,17.9,0.041,-0.959]
["2024-08-27 14:58:07",5627.01,5650.0,0.1,0.15,20.9,22.9,0.027,-0.973]
["2024-08-27 14:58:07",5627.01,5655.0,0.05,0.1,26.0,27.8,0.016,-0.984]
["2024-08-27 14:58:07",5627.01,5660.0,0.0,0.1,31.0,33.0,0.006,-0.994]
["2024-08-27 14:58:07",5627.01,5665.0,0.0,0.1,35.8,37.8,0.009,-0.991]
["2024-08-27 14:58:07",5627.01,5670.0,0.0,0.05,40.8,42.8,0.005,-0.995]
["2024-08-27 14:58:07",5627.01,5675.0,0.0,0.05,45.8,47.8,0.004,-0.996]
["2024-08-27 14:58:07",5627.01,5680.0,0.0,0.05,50.8,52.8,0.004,-0.996]
["2024-08-27 14:58:07",5627.01,5685.0,0.0,0.05,56.0,57.8,0.004,-0.996]
["2024-08-27 14:58:07",5627.01,5690.0,0.0,0.05,61.0,63.0,0.004,-0.996]
["2024-08-27 14:58:07",5627.01,5695.0,0.0,0.05,65.0,68.0,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5700.0,0.0,0.05,70.0,73.0,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5705.0,0.0,0.05,75.0,77.7,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5710.0,0.0,0.05,80.0,82.7,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5715.0,0.0,0.05,85.0,87.7,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5720.0,0.0,0.05,90.0,93.0,0.003,-0.997]
["2024-08-27 14:58:07",5627.01,5725.0,0.0,0.05,95.0,97.8,0.002,-0.998]
["2024-08-27 14:58:07",5627.01,5730.0,0.0,0.05,100.0,103.0,0.002,-0.998]
["2024-08-27 14:58:07",5627.01,5735.0,0.0,0.05,105.0,107.7,0.002,-0.998]
["2024-08-27 14:58:07",5627.01,5740.0,0.0,0.05,109.9,112.7,0.002,-0.998]
["2024-08-27 14:58:17",5627.09,5520.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:17",5627.09,5525.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:17",5627.09,5530.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:17",5627.09,5535.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5540.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5545.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5550.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5555.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5560.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:17",5627.09,5565.0,62.3,62.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:17",5627.09,5570.0,57.3,57.7,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:17",5627.09,5575.0,52.3,52.7,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:17",5627.09,5580.0,47.3,47.7,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:17",5627.09,5585.0,42.3,42.7,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:17",5627.09,5590.0,37.3,37.8,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:17",5627.09,5595.0,32.4,32.8,0.1,0.15,0.979,-0.021]
["2024-08-27 14:58:17",5627.09,5600.0,27.5,27.8,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:17",5627.09,5605.0,22.5,22.9,0.25,0.3,0.951,-0.049]
["2024-08-27 14:58:17",5627.09,5610.0,17.6,18.0,0.35,0.4,0.928,-0.072]
["2024-08-27 14:58:17",5627.09,5615.0,12.9,13.3,0.6,0.65,0.879,-0.121]
["2024-08-27 14:58:17",5627.09,5620.0,8.6,8.8,1.15,1.2,0.778,-0.222]
["2024-08-27 14:58:17",5627.09,5625.0,4.9,5.0,2.5,2.55,0.6,-0.4]
["2024-08-27 14:58:17",5627.09,5630.0,2.35,2.4,4.8,5.0,0.379,-0.621]
["2024-08-27 14:58:17",5627.09,5635.0,0.9,1.0,8.3,8.6,0.19,-0.81]
["2024-08-27 14:58:17",5627.09,5640.0,0.35,0.4,12.7,13.1,0.087,-0.913]
["2024-08-27 14:58:17",5627.09,5645.0,0.15,0.2,17.5,17.9,0.042,-0.958]
["2024-08-27 14:58:17",5627.09,5650.0,0.1,0.15,22.4,22.9,0.028,-0.972]
["2024-08-27 14:58:17",5627.09,5655.0,0.05,0.1,27.4,27.8,0.016,-0.984]
["2024-08-27 14:58:17",5627.09,5660.0,0.0,0.1,32.4,32.8,0.01,-0.99]
["2024-08-27 14:58:17",5627.09,5665.0,0.0,0.1,37.4,37.8,0.009,-0.991]
["2024-08-27 14:58:17",5627.09,5670.0,0.0,0.05,42.4,42.8,0.005,-0.995]
["2024-08-27 14:58:17",5627.09,5675.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-08-27 14:58:17",5627.09,5680.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-08-27 14:58:17",5627.09,5685.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-08-27 14:58:17",5627.09,5690.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-08-27 14:58:17",5627.09,5695.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5700.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5705.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5710.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5715.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5720.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-08-27 14:58:17",5627.09,5725.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-08-27 14:58:17",5627.09,5730.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-08-27 14:58:17",5627.09,5735.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-08-27 14:58:17",5627.09,5740.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-08-27 14:58:26",5627.13,5520.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:26",5627.13,5525.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:26",5627.13,5530.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:26",5627.13,5535.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5540.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5545.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5550.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5555.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5560.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:26",5627.13,5565.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:26",5627.13,5570.0,57.4,57.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:26",5627.13,5575.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:26",5627.13,5580.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:26",5627.13,5585.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:26",5627.13,5590.0,37.4,38.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:26",5627.13,5595.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-08-27 14:58:26",5627.13,5600.0,27.5,28.0,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:26",5627.13,5605.0,22.6,23.1,0.25,0.3,0.951,-0.049]
["2024-08-27 14:58:26",5627.13,5610.0,17.7,18.2,0.35,0.4,0.928,-0.072]
["2024-08-27 14:58:26",5627.13,5615.0,12.9,13.4,0.6,0.65,0.879,-0.121]
["2024-08-27 14:58:26",5627.13,5620.0,8.6,8.9,1.15,1.2,0.778,-0.222]
["2024-08-27 14:58:26",5627.13,5625.0,4.9,5.1,2.4,2.5,0.6,-0.4]
["2024-08-27 14:58:26",5627.13,5630.0,2.35,2.45,4.8,4.9,0.379,-0.621]
["2024-08-27 14:58:26",5627.13,5635.0,0.9,1.0,8.2,8.5,0.19,-0.81]
["2024-08-27 14:58:26",5627.13,5640.0,0.35,0.4,12.5,13.0,0.087,-0.913]
["2024-08-27 14:58:26",5627.13,5645.0,0.15,0.2,17.3,17.9,0.042,-0.958]
["2024-08-27 14:58:26",5627.13,5650.0,0.1,0.15,22.3,22.8,0.028,-0.972]
["2024-08-27 14:58:26",5627.13,5655.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-08-27 14:58:26",5627.13,5660.0,0.0,0.1,32.2,32.7,0.01,-0.99]
["2024-08-27 14:58:26",5627.13,5665.0,0.0,0.1,37.2,37.7,0.009,-0.991]
["2024-08-27 14:58:26",5627.13,5670.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-08-27 14:58:26",5627.13,5675.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-08-27 14:58:26",5627.13,5680.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-08-27 14:58:26",5627.13,5685.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-08-27 14:58:26",5627.13,5690.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-08-27 14:58:26",5627.13,5695.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5700.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5705.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5710.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5715.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5720.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 14:58:26",5627.13,5725.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-08-27 14:58:26",5627.13,5730.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-08-27 14:58:26",5627.13,5735.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-08-27 14:58:26",5627.13,5740.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-08-27 14:58:36",5627.09,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:36",5627.09,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:36",5627.09,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:36",5627.09,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5545.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5550.0,77.0,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5555.0,72.0,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5560.0,67.0,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:36",5627.09,5565.0,62.0,62.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:36",5627.09,5570.0,57.0,57.4,0.0,0.05,0.991,-0.009]
["2024-08-27 14:58:36",5627.09,5575.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:36",5627.09,5580.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:36",5627.09,5585.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:36",5627.09,5590.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:36",5627.09,5595.0,32.1,32.5,0.1,0.15,0.979,-0.021]
["2024-08-27 14:58:36",5627.09,5600.0,27.2,27.6,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:36",5627.09,5605.0,22.2,22.7,0.25,0.3,0.951,-0.049]
["2024-08-27 14:58:36",5627.09,5610.0,17.4,17.8,0.35,0.4,0.929,-0.071]
["2024-08-27 14:58:36",5627.09,5615.0,12.8,13.0,0.6,0.65,0.879,-0.121]
["2024-08-27 14:58:36",5627.09,5620.0,8.3,8.6,1.2,1.25,0.779,-0.221]
["2024-08-27 14:58:36",5627.09,5625.0,4.7,4.9,2.55,2.6,0.602,-0.398]
["2024-08-27 14:58:36",5627.09,5630.0,2.2,2.3,5.0,5.1,0.38,-0.62]
["2024-08-27 14:58:36",5627.09,5635.0,0.85,0.9,8.5,8.8,0.19,-0.81]
["2024-08-27 14:58:36",5627.09,5640.0,0.3,0.35,13.0,13.4,0.087,-0.913]
["2024-08-27 14:58:36",5627.09,5645.0,0.15,0.2,17.8,18.2,0.042,-0.958]
["2024-08-27 14:58:36",5627.09,5650.0,0.1,0.15,22.7,23.1,0.028,-0.972]
["2024-08-27 14:58:36",5627.09,5655.0,0.05,0.1,27.7,28.1,0.016,-0.984]
["2024-08-27 14:58:36",5627.09,5660.0,0.0,0.1,32.6,33.1,0.01,-0.99]
["2024-08-27 14:58:36",5627.09,5665.0,0.0,0.1,37.6,38.0,0.009,-0.991]
["2024-08-27 14:58:36",5627.09,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 14:58:36",5627.09,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 14:58:36",5627.09,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 14:58:36",5627.09,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 14:58:36",5627.09,5690.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-08-27 14:58:36",5627.09,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 14:58:36",5627.09,5725.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2024-08-27 14:58:36",5627.09,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 14:58:36",5627.09,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 14:58:36",5627.09,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 14:58:45",5626.91,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:45",5626.91,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:45",5626.91,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:45",5626.91,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:45",5626.91,5565.0,61.8,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:45",5626.91,5570.0,56.8,57.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:45",5626.91,5575.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:45",5626.91,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:45",5626.91,5585.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:45",5626.91,5590.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:45",5626.91,5595.0,31.9,32.3,0.1,0.15,0.979,-0.021]
["2024-08-27 14:58:45",5626.91,5600.0,27.0,27.4,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:45",5626.91,5605.0,22.0,22.5,0.25,0.3,0.951,-0.049]
["2024-08-27 14:58:45",5626.91,5610.0,17.2,17.6,0.35,0.4,0.928,-0.072]
["2024-08-27 14:58:45",5626.91,5615.0,12.5,12.8,0.65,0.7,0.875,-0.125]
["2024-08-27 14:58:45",5626.91,5620.0,8.2,8.4,1.25,1.3,0.769,-0.231]
["2024-08-27 14:58:45",5626.91,5625.0,4.6,4.8,2.6,2.7,0.588,-0.412]
["2024-08-27 14:58:45",5626.91,5630.0,2.15,2.25,5.1,5.3,0.367,-0.634]
["2024-08-27 14:58:45",5626.91,5635.0,0.8,0.9,8.7,9.0,0.18,-0.82]
["2024-08-27 14:58:45",5626.91,5640.0,0.3,0.35,13.1,13.5,0.078,-0.921]
["2024-08-27 14:58:45",5626.91,5645.0,0.15,0.2,17.9,18.4,0.042,-0.958]
["2024-08-27 14:58:45",5626.91,5650.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-08-27 14:58:45",5626.91,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:58:45",5626.91,5660.0,0.0,0.1,32.8,33.3,0.01,-0.99]
["2024-08-27 14:58:45",5626.91,5665.0,0.0,0.1,37.8,38.2,0.009,-0.991]
["2024-08-27 14:58:45",5626.91,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:58:45",5626.91,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:58:45",5626.91,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:58:45",5626.91,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:58:45",5626.91,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:58:45",5626.91,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:58:45",5626.91,5725.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-08-27 14:58:45",5626.91,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:58:45",5626.91,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:58:45",5626.91,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:58:55",5626.76,5520.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:55",5626.76,5525.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:55",5626.76,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:58:55",5626.76,5535.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5545.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5550.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5555.0,71.5,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5560.0,66.5,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:58:55",5626.76,5565.0,61.5,61.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:58:55",5626.76,5570.0,56.5,57.0,0.0,0.1,0.991,-0.009]
["2024-08-27 14:58:55",5626.76,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 14:58:55",5626.76,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 14:58:55",5626.76,5585.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-08-27 14:58:55",5626.76,5590.0,36.6,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:58:55",5626.76,5595.0,31.6,32.1,0.1,0.15,0.979,-0.021]
["2024-08-27 14:58:55",5626.76,5600.0,26.7,27.1,0.15,0.2,0.969,-0.031]
["2024-08-27 14:58:55",5626.76,5605.0,21.8,22.2,0.25,0.3,0.951,-0.049]
["2024-08-27 14:58:55",5626.76,5610.0,17.0,17.3,0.35,0.45,0.928,-0.072]
["2024-08-27 14:58:55",5626.76,5615.0,12.2,12.6,0.65,0.7,0.875,-0.125]
["2024-08-27 14:58:55",5626.76,5620.0,7.9,8.2,1.3,1.4,0.769,-0.231]
["2024-08-27 14:58:55",5626.76,5625.0,4.4,4.6,2.7,2.85,0.588,-0.412]
["2024-08-27 14:58:55",5626.76,5630.0,2.05,2.1,5.3,5.4,0.367,-0.634]
["2024-08-27 14:58:55",5626.76,5635.0,0.75,0.85,9.0,9.2,0.18,-0.82]
["2024-08-27 14:58:55",5626.76,5640.0,0.3,0.35,13.4,13.8,0.078,-0.921]
["2024-08-27 14:58:55",5626.76,5645.0,0.15,0.2,18.2,18.6,0.042,-0.958]
["2024-08-27 14:58:55",5626.76,5650.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-08-27 14:58:55",5626.76,5655.0,0.05,0.1,28.2,28.6,0.016,-0.984]
["2024-08-27 14:58:55",5626.76,5660.0,0.0,0.1,33.1,33.5,0.01,-0.99]
["2024-08-27 14:58:55",5626.76,5665.0,0.0,0.1,38.1,38.5,0.009,-0.991]
["2024-08-27 14:58:55",5626.76,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 14:58:55",5626.76,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 14:58:55",5626.76,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 14:58:55",5626.76,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 14:58:55",5626.76,5690.0,0.0,0.05,63.1,63.5,0.004,-0.996]
["2024-08-27 14:58:55",5626.76,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5710.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5715.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 14:58:55",5626.76,5725.0,0.0,0.05,98.1,98.5,0.002,-0.997]
["2024-08-27 14:58:55",5626.76,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 14:58:55",5626.76,5735.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-08-27 14:58:55",5626.76,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 14:59:04",5626.79,5520.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:04",5626.79,5525.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:04",5626.79,5530.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:04",5626.79,5535.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5540.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5545.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5550.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5555.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5560.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:04",5626.79,5565.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:04",5626.79,5570.0,56.8,57.4,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:04",5626.79,5575.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:04",5626.79,5580.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:04",5626.79,5585.0,41.9,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:04",5626.79,5590.0,36.9,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:04",5626.79,5595.0,31.9,32.5,0.1,0.15,0.979,-0.021]
["2024-08-27 14:59:04",5626.79,5600.0,27.0,27.6,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:04",5626.79,5605.0,22.1,22.6,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:04",5626.79,5610.0,17.3,17.8,0.35,0.4,0.924,-0.076]
["2024-08-27 14:59:04",5626.79,5615.0,12.5,13.0,0.6,0.7,0.871,-0.129]
["2024-08-27 14:59:04",5626.79,5620.0,8.2,8.4,1.25,1.3,0.761,-0.239]
["2024-08-27 14:59:04",5626.79,5625.0,4.6,4.8,2.6,2.7,0.579,-0.421]
["2024-08-27 14:59:04",5626.79,5630.0,2.15,2.25,5.1,5.2,0.355,-0.645]
["2024-08-27 14:59:04",5626.79,5635.0,0.8,0.9,8.6,8.9,0.172,-0.828]
["2024-08-27 14:59:04",5626.79,5640.0,0.3,0.35,13.0,13.5,0.078,-0.922]
["2024-08-27 14:59:04",5626.79,5645.0,0.15,0.2,17.8,18.4,0.041,-0.959]
["2024-08-27 14:59:04",5626.79,5650.0,0.1,0.15,22.7,23.3,0.027,-0.973]
["2024-08-27 14:59:04",5626.79,5655.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-08-27 14:59:04",5626.79,5660.0,0.0,0.1,32.7,33.2,0.01,-0.99]
["2024-08-27 14:59:04",5626.79,5665.0,0.0,0.1,37.6,38.2,0.009,-0.991]
["2024-08-27 14:59:04",5626.79,5670.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-08-27 14:59:04",5626.79,5675.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-08-27 14:59:04",5626.79,5680.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-08-27 14:59:04",5626.79,5685.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-08-27 14:59:04",5626.79,5690.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-08-27 14:59:04",5626.79,5695.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5700.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5705.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5710.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5715.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5720.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-08-27 14:59:04",5626.79,5725.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-08-27 14:59:04",5626.79,5730.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-08-27 14:59:04",5626.79,5735.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-08-27 14:59:04",5626.79,5740.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-08-27 14:59:14",5626.64,5520.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:14",5626.64,5525.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:14",5626.64,5530.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:14",5626.64,5535.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5540.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5545.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5550.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5555.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5560.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:14",5626.64,5565.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:14",5626.64,5570.0,56.4,56.9,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:14",5626.64,5575.0,51.4,51.9,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:14",5626.64,5580.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:14",5626.64,5585.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:14",5626.64,5590.0,36.4,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:14",5626.64,5595.0,31.5,32.0,0.1,0.15,0.979,-0.021]
["2024-08-27 14:59:14",5626.64,5600.0,26.5,27.0,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:14",5626.64,5605.0,21.6,22.1,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:14",5626.64,5610.0,16.8,17.3,0.4,0.45,0.924,-0.076]
["2024-08-27 14:59:14",5626.64,5615.0,12.0,12.5,0.7,0.75,0.871,-0.129]
["2024-08-27 14:59:14",5626.64,5620.0,7.8,8.0,1.35,1.4,0.761,-0.239]
["2024-08-27 14:59:14",5626.64,5625.0,4.3,4.5,2.85,2.9,0.579,-0.421]
["2024-08-27 14:59:14",5626.64,5630.0,2.0,2.05,5.4,5.6,0.355,-0.645]
["2024-08-27 14:59:14",5626.64,5635.0,0.75,0.8,9.1,9.3,0.172,-0.828]
["2024-08-27 14:59:14",5626.64,5640.0,0.3,0.35,13.5,14.0,0.078,-0.922]
["2024-08-27 14:59:14",5626.64,5645.0,0.15,0.2,18.3,18.8,0.041,-0.959]
["2024-08-27 14:59:14",5626.64,5650.0,0.1,0.15,23.3,23.8,0.027,-0.973]
["2024-08-27 14:59:14",5626.64,5655.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-08-27 14:59:14",5626.64,5660.0,0.0,0.1,33.2,33.7,0.01,-0.99]
["2024-08-27 14:59:14",5626.64,5665.0,0.0,0.05,38.2,38.7,0.009,-0.991]
["2024-08-27 14:59:14",5626.64,5670.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-08-27 14:59:14",5626.64,5675.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-08-27 14:59:14",5626.64,5680.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-08-27 14:59:14",5626.64,5685.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 14:59:14",5626.64,5690.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-08-27 14:59:14",5626.64,5695.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5700.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5705.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5710.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5715.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5720.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 14:59:14",5626.64,5725.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 14:59:14",5626.64,5730.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 14:59:14",5626.64,5735.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 14:59:14",5626.64,5740.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 14:59:23",5626.7,5520.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:23",5626.7,5525.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:23",5626.7,5530.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:23",5626.7,5535.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5540.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5545.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5550.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5555.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5560.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:23",5626.7,5565.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:23",5626.7,5570.0,56.7,57.2,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:23",5626.7,5575.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:23",5626.7,5580.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:23",5626.7,5585.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:23",5626.7,5590.0,36.8,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:23",5626.7,5595.0,31.8,32.3,0.1,0.2,0.978,-0.021]
["2024-08-27 14:59:23",5626.7,5600.0,26.8,27.3,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:23",5626.7,5605.0,21.8,22.4,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:23",5626.7,5610.0,17.1,17.5,0.35,0.45,0.921,-0.079]
["2024-08-27 14:59:23",5626.7,5615.0,12.3,12.8,0.65,0.7,0.865,-0.135]
["2024-08-27 14:59:23",5626.7,5620.0,8.1,8.4,1.3,1.35,0.757,-0.243]
["2024-08-27 14:59:23",5626.7,5625.0,4.5,4.7,2.65,2.8,0.572,-0.428]
["2024-08-27 14:59:23",5626.7,5630.0,2.15,2.25,5.2,5.4,0.349,-0.651]
["2024-08-27 14:59:23",5626.7,5635.0,0.8,0.9,8.8,9.1,0.168,-0.832]
["2024-08-27 14:59:23",5626.7,5640.0,0.3,0.35,13.2,13.8,0.077,-0.923]
["2024-08-27 14:59:23",5626.7,5645.0,0.15,0.2,18.0,18.6,0.041,-0.959]
["2024-08-27 14:59:23",5626.7,5650.0,0.1,0.15,22.9,23.5,0.027,-0.973]
["2024-08-27 14:59:23",5626.7,5655.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-08-27 14:59:23",5626.7,5660.0,0.0,0.1,32.9,33.5,0.01,-0.99]
["2024-08-27 14:59:23",5626.7,5665.0,0.0,0.1,37.9,38.5,0.005,-0.995]
["2024-08-27 14:59:23",5626.7,5670.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-08-27 14:59:23",5626.7,5675.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-08-27 14:59:23",5626.7,5680.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-08-27 14:59:23",5626.7,5685.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-08-27 14:59:23",5626.7,5690.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-08-27 14:59:23",5626.7,5695.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5700.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5705.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5710.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5715.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5720.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-08-27 14:59:23",5626.7,5725.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-08-27 14:59:23",5626.7,5730.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-08-27 14:59:23",5626.7,5735.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-08-27 14:59:23",5626.7,5740.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-08-27 14:59:33",5626.59,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:33",5626.59,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:33",5626.59,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:33",5626.59,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:33",5626.59,5565.0,61.8,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:33",5626.59,5570.0,56.8,57.2,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:33",5626.59,5575.0,51.8,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:33",5626.59,5580.0,46.8,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:33",5626.59,5585.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:33",5626.59,5590.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:33",5626.59,5595.0,31.9,32.3,0.1,0.15,0.979,-0.021]
["2024-08-27 14:59:33",5626.59,5600.0,27.0,27.4,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:33",5626.59,5605.0,22.0,22.4,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:33",5626.59,5610.0,17.2,17.6,0.35,0.4,0.921,-0.079]
["2024-08-27 14:59:33",5626.59,5615.0,12.5,12.8,0.65,0.7,0.87,-0.13]
["2024-08-27 14:59:33",5626.59,5620.0,8.1,8.4,1.25,1.35,0.759,-0.241]
["2024-08-27 14:59:33",5626.59,5625.0,4.6,4.8,2.65,2.75,0.573,-0.427]
["2024-08-27 14:59:33",5626.59,5630.0,2.2,2.25,5.1,5.3,0.355,-0.645]
["2024-08-27 14:59:33",5626.59,5635.0,0.85,0.9,8.8,9.0,0.176,-0.824]
["2024-08-27 14:59:33",5626.59,5640.0,0.3,0.35,13.2,13.6,0.077,-0.923]
["2024-08-27 14:59:33",5626.59,5645.0,0.15,0.2,18.0,18.4,0.041,-0.959]
["2024-08-27 14:59:33",5626.59,5650.0,0.05,0.1,22.9,23.3,0.018,-0.982]
["2024-08-27 14:59:33",5626.59,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:59:33",5626.59,5660.0,0.0,0.1,32.9,33.3,0.01,-0.99]
["2024-08-27 14:59:33",5626.59,5665.0,0.0,0.1,37.9,38.2,0.009,-0.991]
["2024-08-27 14:59:33",5626.59,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:59:33",5626.59,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:59:33",5626.59,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:59:33",5626.59,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:59:33",5626.59,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:59:33",5626.59,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:59:33",5626.59,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:59:33",5626.59,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:59:33",5626.59,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:59:33",5626.59,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:59:42",5626.56,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:42",5626.56,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:42",5626.56,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:42",5626.56,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:42",5626.56,5565.0,61.8,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:42",5626.56,5570.0,56.8,57.2,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:42",5626.56,5575.0,51.8,52.2,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:42",5626.56,5580.0,46.8,47.2,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:42",5626.56,5585.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:42",5626.56,5590.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:42",5626.56,5595.0,31.9,32.3,0.1,0.15,0.979,-0.021]
["2024-08-27 14:59:42",5626.56,5600.0,27.0,27.4,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:42",5626.56,5605.0,22.0,22.4,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:42",5626.56,5610.0,17.2,17.5,0.35,0.4,0.921,-0.079]
["2024-08-27 14:59:42",5626.56,5615.0,12.5,12.8,0.65,0.7,0.87,-0.13]
["2024-08-27 14:59:42",5626.56,5620.0,8.2,8.4,1.25,1.35,0.759,-0.241]
["2024-08-27 14:59:42",5626.56,5625.0,4.6,4.8,2.7,2.75,0.573,-0.427]
["2024-08-27 14:59:42",5626.56,5630.0,2.2,2.25,5.1,5.3,0.355,-0.645]
["2024-08-27 14:59:42",5626.56,5635.0,0.85,0.9,8.8,9.0,0.176,-0.824]
["2024-08-27 14:59:42",5626.56,5640.0,0.3,0.35,13.2,13.6,0.077,-0.923]
["2024-08-27 14:59:42",5626.56,5645.0,0.15,0.2,18.0,18.4,0.041,-0.959]
["2024-08-27 14:59:42",5626.56,5650.0,0.05,0.1,22.9,23.3,0.018,-0.982]
["2024-08-27 14:59:42",5626.56,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:59:42",5626.56,5660.0,0.0,0.1,32.9,33.3,0.01,-0.99]
["2024-08-27 14:59:42",5626.56,5665.0,0.0,0.1,37.8,38.2,0.009,-0.991]
["2024-08-27 14:59:42",5626.56,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:59:42",5626.56,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:59:42",5626.56,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:59:42",5626.56,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:59:42",5626.56,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:59:42",5626.56,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:59:42",5626.56,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:59:42",5626.56,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:59:42",5626.56,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:59:42",5626.56,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 14:59:51",5626.74,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:51",5626.74,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:51",5626.74,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 14:59:51",5626.74,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 14:59:51",5626.74,5565.0,61.8,62.2,0.05,0.1,0.991,-0.009]
["2024-08-27 14:59:51",5626.74,5570.0,56.8,57.2,0.0,0.1,0.993,-0.007]
["2024-08-27 14:59:51",5626.74,5575.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-08-27 14:59:51",5626.74,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 14:59:51",5626.74,5585.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 14:59:51",5626.74,5590.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 14:59:51",5626.74,5595.0,31.9,32.3,0.1,0.15,0.979,-0.021]
["2024-08-27 14:59:51",5626.74,5600.0,27.0,27.4,0.15,0.2,0.969,-0.031]
["2024-08-27 14:59:51",5626.74,5605.0,22.0,22.5,0.25,0.3,0.95,-0.05]
["2024-08-27 14:59:51",5626.74,5610.0,17.2,17.6,0.35,0.4,0.927,-0.073]
["2024-08-27 14:59:51",5626.74,5615.0,12.5,12.8,0.65,0.7,0.877,-0.123]
["2024-08-27 14:59:51",5626.74,5620.0,8.2,8.4,1.25,1.3,0.769,-0.231]
["2024-08-27 14:59:51",5626.74,5625.0,4.6,4.8,2.65,2.75,0.584,-0.416]
["2024-08-27 14:59:51",5626.74,5630.0,2.2,2.25,5.1,5.3,0.365,-0.635]
["2024-08-27 14:59:51",5626.74,5635.0,0.85,0.9,8.7,9.0,0.183,-0.817]
["2024-08-27 14:59:51",5626.74,5640.0,0.3,0.35,13.2,13.6,0.085,-0.915]
["2024-08-27 14:59:51",5626.74,5645.0,0.15,0.2,18.0,18.4,0.041,-0.959]
["2024-08-27 14:59:51",5626.74,5650.0,0.05,0.1,22.9,23.3,0.018,-0.982]
["2024-08-27 14:59:51",5626.74,5655.0,0.05,0.1,27.9,28.3,0.016,-0.984]
["2024-08-27 14:59:51",5626.74,5660.0,0.0,0.1,32.8,33.2,0.01,-0.99]
["2024-08-27 14:59:51",5626.74,5665.0,0.0,0.05,37.8,38.2,0.009,-0.991]
["2024-08-27 14:59:51",5626.74,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 14:59:51",5626.74,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 14:59:51",5626.74,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 14:59:51",5626.74,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 14:59:51",5626.74,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 14:59:51",5626.74,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 14:59:51",5626.74,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 14:59:51",5626.74,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 14:59:51",5626.74,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 14:59:51",5626.74,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 15:00:02",5626.75,5520.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:02",5626.75,5525.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:02",5626.75,5530.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:02",5626.75,5535.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5540.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5545.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5550.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5560.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:02",5626.75,5565.0,62.1,62.5,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:02",5626.75,5570.0,57.1,57.5,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:02",5626.75,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:02",5626.75,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:02",5626.75,5585.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:02",5626.75,5590.0,37.2,37.6,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:02",5626.75,5595.0,32.2,32.6,0.1,0.15,0.979,-0.021]
["2024-08-27 15:00:02",5626.75,5600.0,27.2,27.6,0.15,0.2,0.969,-0.031]
["2024-08-27 15:00:02",5626.75,5605.0,22.3,22.7,0.25,0.3,0.95,-0.05]
["2024-08-27 15:00:02",5626.75,5610.0,17.5,17.8,0.35,0.4,0.927,-0.073]
["2024-08-27 15:00:02",5626.75,5615.0,12.7,13.1,0.6,0.65,0.871,-0.129]
["2024-08-27 15:00:02",5626.75,5620.0,8.4,8.6,1.2,1.25,0.764,-0.236]
["2024-08-27 15:00:02",5626.75,5625.0,4.7,4.9,2.55,2.6,0.58,-0.42]
["2024-08-27 15:00:02",5626.75,5630.0,2.3,2.35,5.0,5.1,0.361,-0.641]
["2024-08-27 15:00:02",5626.75,5635.0,0.9,0.95,8.5,8.8,0.18,-0.82]
["2024-08-27 15:00:02",5626.75,5640.0,0.3,0.4,12.9,13.3,0.078,-0.922]
["2024-08-27 15:00:02",5626.75,5645.0,0.15,0.2,17.7,18.1,0.041,-0.959]
["2024-08-27 15:00:02",5626.75,5650.0,0.1,0.15,22.6,23.0,0.018,-0.982]
["2024-08-27 15:00:02",5626.75,5655.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-08-27 15:00:02",5626.75,5660.0,0.0,0.1,32.6,33.0,0.01,-0.99]
["2024-08-27 15:00:02",5626.75,5665.0,0.0,0.1,37.6,38.0,0.009,-0.991]
["2024-08-27 15:00:02",5626.75,5670.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-08-27 15:00:02",5626.75,5675.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-08-27 15:00:02",5626.75,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 15:00:02",5626.75,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 15:00:02",5626.75,5690.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-08-27 15:00:02",5626.75,5695.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5700.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5710.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 15:00:02",5626.75,5725.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-08-27 15:00:02",5626.75,5730.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-08-27 15:00:02",5626.75,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 15:00:02",5626.75,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 15:00:11",5626.62,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:11",5626.62,5525.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:11",5626.62,5530.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:11",5626.62,5535.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5540.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5545.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5550.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5555.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5560.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:11",5626.62,5565.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:11",5626.62,5570.0,56.6,57.1,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:11",5626.62,5575.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:11",5626.62,5580.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:11",5626.62,5585.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:11",5626.62,5590.0,36.7,37.2,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:11",5626.62,5595.0,31.7,32.2,0.1,0.15,0.979,-0.021]
["2024-08-27 15:00:11",5626.62,5600.0,26.7,27.2,0.15,0.2,0.969,-0.031]
["2024-08-27 15:00:11",5626.62,5605.0,21.8,22.3,0.25,0.3,0.95,-0.05]
["2024-08-27 15:00:11",5626.62,5610.0,17.0,17.4,0.35,0.45,0.927,-0.073]
["2024-08-27 15:00:11",5626.62,5615.0,12.3,12.7,0.65,0.7,0.871,-0.129]
["2024-08-27 15:00:11",5626.62,5620.0,8.0,8.2,1.3,1.35,0.764,-0.236]
["2024-08-27 15:00:11",5626.62,5625.0,4.5,4.6,2.7,2.8,0.58,-0.42]
["2024-08-27 15:00:11",5626.62,5630.0,2.1,2.2,5.3,5.4,0.361,-0.641]
["2024-08-27 15:00:11",5626.62,5635.0,0.8,0.9,8.9,9.2,0.18,-0.82]
["2024-08-27 15:00:11",5626.62,5640.0,0.3,0.35,13.3,13.8,0.078,-0.922]
["2024-08-27 15:00:11",5626.62,5645.0,0.15,0.2,18.1,18.6,0.041,-0.959]
["2024-08-27 15:00:11",5626.62,5650.0,0.05,0.1,23.0,23.5,0.018,-0.982]
["2024-08-27 15:00:11",5626.62,5655.0,0.05,0.1,28.0,28.5,0.016,-0.984]
["2024-08-27 15:00:11",5626.62,5660.0,0.0,0.1,33.0,33.5,0.01,-0.99]
["2024-08-27 15:00:11",5626.62,5665.0,0.0,0.1,38.0,38.5,0.009,-0.991]
["2024-08-27 15:00:11",5626.62,5670.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-08-27 15:00:11",5626.62,5675.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-08-27 15:00:11",5626.62,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:00:11",5626.62,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:00:11",5626.62,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:00:11",5626.62,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:00:11",5626.62,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:00:11",5626.62,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:00:11",5626.62,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:00:11",5626.62,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:00:21",5626.42,5520.0,103.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:21",5626.42,5525.0,98.8,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:21",5626.42,5530.0,93.7,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:21",5626.42,5535.0,88.8,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5540.0,83.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5545.0,78.7,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5550.0,73.8,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5555.0,68.8,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5560.0,63.7,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:21",5626.42,5565.0,60.0,63.6,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:21",5626.42,5570.0,55.0,57.9,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:21",5626.42,5575.0,49.5,53.6,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:21",5626.42,5580.0,45.1,48.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:21",5626.42,5585.0,40.1,43.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:21",5626.42,5590.0,36.2,37.1,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:21",5626.42,5595.0,31.2,32.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:00:21",5626.42,5600.0,26.3,27.1,0.15,0.2,0.969,-0.031]
["2024-08-27 15:00:21",5626.42,5605.0,21.6,22.0,0.25,0.3,0.95,-0.05]
["2024-08-27 15:00:21",5626.42,5610.0,16.8,17.3,0.35,0.45,0.921,-0.079]
["2024-08-27 15:00:21",5626.42,5615.0,12.1,12.6,0.65,0.75,0.87,-0.13]
["2024-08-27 15:00:21",5626.42,5620.0,7.8,8.0,1.35,1.4,0.76,-0.24]
["2024-08-27 15:00:21",5626.42,5625.0,4.3,4.5,2.8,2.9,0.573,-0.427]
["2024-08-27 15:00:21",5626.42,5630.0,2.0,2.1,5.4,5.6,0.353,-0.647]
["2024-08-27 15:00:21",5626.42,5635.0,0.75,0.85,9.0,9.4,0.173,-0.827]
["2024-08-27 15:00:21",5626.42,5640.0,0.3,0.35,13.4,14.1,0.077,-0.923]
["2024-08-27 15:00:21",5626.42,5645.0,0.15,0.2,18.4,19.0,0.041,-0.959]
["2024-08-27 15:00:21",5626.42,5650.0,0.05,0.15,23.2,24.0,0.018,-0.982]
["2024-08-27 15:00:21",5626.42,5655.0,0.05,0.1,28.1,29.0,0.016,-0.984]
["2024-08-27 15:00:21",5626.42,5660.0,0.0,0.05,33.1,34.0,0.01,-0.99]
["2024-08-27 15:00:21",5626.42,5665.0,0.0,0.1,38.1,39.0,0.009,-0.991]
["2024-08-27 15:00:21",5626.42,5670.0,0.0,0.05,41.5,45.1,0.005,-0.995]
["2024-08-27 15:00:21",5626.42,5675.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-08-27 15:00:21",5626.42,5680.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-08-27 15:00:21",5626.42,5685.0,0.0,0.05,56.5,60.6,0.004,-0.996]
["2024-08-27 15:00:21",5626.42,5690.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-08-27 15:00:21",5626.42,5695.0,0.0,0.05,64.1,71.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5700.0,0.0,0.05,69.1,76.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5705.0,0.0,0.05,74.1,81.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5710.0,0.0,0.05,79.1,86.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5715.0,0.0,0.05,84.1,91.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5720.0,0.0,0.05,89.1,96.2,0.003,-0.997]
["2024-08-27 15:00:21",5626.42,5725.0,0.0,0.05,94.1,101.2,0.002,-0.998]
["2024-08-27 15:00:21",5626.42,5730.0,0.0,0.05,99.1,106.2,0.002,-0.998]
["2024-08-27 15:00:21",5626.42,5735.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-08-27 15:00:21",5626.42,5740.0,0.0,0.05,108.4,117.1,0.002,-0.998]
["2024-08-27 15:00:31",5626.15,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:31",5626.15,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:31",5626.15,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:31",5626.15,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5545.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5550.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5555.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5560.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:31",5626.15,5565.0,61.3,61.7,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:31",5626.15,5570.0,56.3,56.7,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:31",5626.15,5575.0,51.4,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:31",5626.15,5580.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:31",5626.15,5585.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:31",5626.15,5590.0,36.4,36.8,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:31",5626.15,5595.0,31.4,31.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:00:31",5626.15,5600.0,26.5,26.9,0.15,0.2,0.968,-0.032]
["2024-08-27 15:00:31",5626.15,5605.0,21.6,22.0,0.25,0.3,0.949,-0.051]
["2024-08-27 15:00:31",5626.15,5610.0,16.8,17.1,0.4,0.45,0.919,-0.081]
["2024-08-27 15:00:31",5626.15,5615.0,12.0,12.4,0.65,0.75,0.864,-0.136]
["2024-08-27 15:00:31",5626.15,5620.0,7.8,8.0,1.3,1.4,0.75,-0.25]
["2024-08-27 15:00:31",5626.15,5625.0,4.3,4.5,2.8,2.9,0.557,-0.443]
["2024-08-27 15:00:31",5626.15,5630.0,2.0,2.1,5.4,5.6,0.338,-0.662]
["2024-08-27 15:00:31",5626.15,5635.0,0.75,0.85,9.1,9.5,0.166,-0.834]
["2024-08-27 15:00:31",5626.15,5640.0,0.25,0.3,13.6,14.0,0.068,-0.932]
["2024-08-27 15:00:31",5626.15,5645.0,0.1,0.2,18.5,18.9,0.036,-0.964]
["2024-08-27 15:00:31",5626.15,5650.0,0.05,0.15,23.4,23.8,0.023,-0.977]
["2024-08-27 15:00:31",5626.15,5655.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2024-08-27 15:00:31",5626.15,5660.0,0.0,0.05,33.3,33.7,0.006,-0.994]
["2024-08-27 15:00:31",5626.15,5665.0,0.0,0.1,38.3,38.7,0.009,-0.991]
["2024-08-27 15:00:31",5626.15,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:00:31",5626.15,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 15:00:31",5626.15,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 15:00:31",5626.15,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 15:00:31",5626.15,5690.0,0.0,0.05,63.3,63.7,0.003,-0.996]
["2024-08-27 15:00:31",5626.15,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 15:00:31",5626.15,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 15:00:31",5626.15,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 15:00:31",5626.15,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 15:00:31",5626.15,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 15:00:40",5626.2,5520.0,103.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:40",5626.2,5525.0,98.5,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:40",5626.2,5530.0,93.7,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:40",5626.2,5535.0,88.5,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5540.0,83.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5545.0,78.7,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5550.0,73.5,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5555.0,68.5,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5560.0,63.7,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:40",5626.2,5565.0,59.7,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:40",5626.2,5570.0,54.7,57.0,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:40",5626.2,5575.0,49.7,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:40",5626.2,5580.0,44.7,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:40",5626.2,5585.0,39.8,42.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:40",5626.2,5590.0,36.3,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:40",5626.2,5595.0,31.3,32.1,0.1,0.2,0.978,-0.022]
["2024-08-27 15:00:40",5626.2,5600.0,26.4,27.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:00:40",5626.2,5605.0,21.5,22.2,0.25,0.3,0.949,-0.051]
["2024-08-27 15:00:40",5626.2,5610.0,16.8,17.3,0.35,0.45,0.919,-0.081]
["2024-08-27 15:00:40",5626.2,5615.0,12.0,12.4,0.65,0.7,0.864,-0.136]
["2024-08-27 15:00:40",5626.2,5620.0,7.8,8.0,1.3,1.4,0.75,-0.25]
["2024-08-27 15:00:40",5626.2,5625.0,4.3,4.5,2.8,2.9,0.557,-0.443]
["2024-08-27 15:00:40",5626.2,5630.0,2.0,2.1,5.4,5.6,0.338,-0.662]
["2024-08-27 15:00:40",5626.2,5635.0,0.75,0.85,9.0,9.5,0.166,-0.834]
["2024-08-27 15:00:40",5626.2,5640.0,0.25,0.35,13.4,14.0,0.068,-0.932]
["2024-08-27 15:00:40",5626.2,5645.0,0.15,0.2,18.2,18.9,0.036,-0.964]
["2024-08-27 15:00:40",5626.2,5650.0,0.05,0.15,23.1,23.9,0.023,-0.977]
["2024-08-27 15:00:40",5626.2,5655.0,0.05,0.1,28.2,28.9,0.016,-0.984]
["2024-08-27 15:00:40",5626.2,5660.0,0.0,0.05,33.1,33.9,0.006,-0.994]
["2024-08-27 15:00:40",5626.2,5665.0,0.0,0.1,38.1,38.9,0.009,-0.991]
["2024-08-27 15:00:40",5626.2,5670.0,0.0,0.05,43.1,45.4,0.005,-0.995]
["2024-08-27 15:00:40",5626.2,5675.0,0.0,0.05,48.1,50.4,0.004,-0.996]
["2024-08-27 15:00:40",5626.2,5680.0,0.0,0.05,51.6,55.4,0.004,-0.996]
["2024-08-27 15:00:40",5626.2,5685.0,0.0,0.05,58.0,60.4,0.004,-0.996]
["2024-08-27 15:00:40",5626.2,5690.0,0.0,0.05,63.2,65.4,0.003,-0.996]
["2024-08-27 15:00:40",5626.2,5695.0,0.0,0.05,68.2,71.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5700.0,0.0,0.05,73.2,76.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5705.0,0.0,0.05,78.0,81.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5710.0,0.0,0.05,83.1,86.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5715.0,0.0,0.05,88.0,91.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5720.0,0.0,0.05,93.2,96.5,0.003,-0.997]
["2024-08-27 15:00:40",5626.2,5725.0,0.0,0.05,98.2,101.5,0.002,-0.998]
["2024-08-27 15:00:40",5626.2,5730.0,0.0,0.05,103.2,106.5,0.002,-0.998]
["2024-08-27 15:00:40",5626.2,5735.0,0.0,0.05,108.0,111.5,0.002,-0.998]
["2024-08-27 15:00:40",5626.2,5740.0,0.0,0.05,113.0,118.0,0.002,-0.998]
["2024-08-27 15:00:50",5626.16,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:50",5626.16,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:50",5626.16,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:50",5626.16,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:50",5626.16,5565.0,61.6,62.0,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:50",5626.16,5570.0,56.6,57.0,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:50",5626.16,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:50",5626.16,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:50",5626.16,5585.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:50",5626.16,5590.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:50",5626.16,5595.0,31.7,32.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:00:50",5626.16,5600.0,26.7,27.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:00:50",5626.16,5605.0,21.8,22.2,0.25,0.3,0.953,-0.047]
["2024-08-27 15:00:50",5626.16,5610.0,17.0,17.3,0.35,0.4,0.923,-0.077]
["2024-08-27 15:00:50",5626.16,5615.0,12.3,12.6,0.65,0.7,0.867,-0.133]
["2024-08-27 15:00:50",5626.16,5620.0,7.9,8.2,1.25,1.35,0.752,-0.248]
["2024-08-27 15:00:50",5626.16,5625.0,4.4,4.5,2.7,2.8,0.557,-0.442]
["2024-08-27 15:00:50",5626.16,5630.0,2.05,2.15,5.3,5.5,0.339,-0.661]
["2024-08-27 15:00:50",5626.16,5635.0,0.8,0.85,8.9,9.2,0.166,-0.834]
["2024-08-27 15:00:50",5626.16,5640.0,0.3,0.35,13.4,13.8,0.072,-0.928]
["2024-08-27 15:00:50",5626.16,5645.0,0.15,0.2,18.2,18.6,0.04,-0.96]
["2024-08-27 15:00:50",5626.16,5650.0,0.05,0.1,23.1,23.5,0.018,-0.982]
["2024-08-27 15:00:50",5626.16,5655.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-08-27 15:00:50",5626.16,5660.0,0.0,0.05,33.1,33.5,0.006,-0.994]
["2024-08-27 15:00:50",5626.16,5665.0,0.0,0.05,38.1,38.5,0.005,-0.995]
["2024-08-27 15:00:50",5626.16,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 15:00:50",5626.16,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 15:00:50",5626.16,5680.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-08-27 15:00:50",5626.16,5685.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-08-27 15:00:50",5626.16,5690.0,0.0,0.05,63.0,63.4,0.003,-0.996]
["2024-08-27 15:00:50",5626.16,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:00:50",5626.16,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:00:50",5626.16,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:00:50",5626.16,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:00:50",5626.16,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:00:59",5626.31,5520.0,106.6,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:59",5626.31,5525.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:59",5626.31,5530.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:00:59",5626.31,5535.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5540.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5545.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5550.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5555.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5560.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:00:59",5626.31,5565.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-08-27 15:00:59",5626.31,5570.0,56.6,57.1,0.0,0.1,0.993,-0.007]
["2024-08-27 15:00:59",5626.31,5575.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:00:59",5626.31,5580.0,46.7,47.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:00:59",5626.31,5585.0,41.7,42.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:00:59",5626.31,5590.0,36.7,37.2,0.1,0.15,0.981,-0.019]
["2024-08-27 15:00:59",5626.31,5595.0,31.7,32.2,0.1,0.15,0.978,-0.022]
["2024-08-27 15:00:59",5626.31,5600.0,26.8,27.3,0.15,0.2,0.968,-0.032]
["2024-08-27 15:00:59",5626.31,5605.0,21.8,22.3,0.25,0.3,0.953,-0.047]
["2024-08-27 15:00:59",5626.31,5610.0,17.0,17.4,0.35,0.4,0.923,-0.077]
["2024-08-27 15:00:59",5626.31,5615.0,12.3,12.6,0.65,0.7,0.867,-0.133]
["2024-08-27 15:00:59",5626.31,5620.0,8.0,8.2,1.25,1.35,0.752,-0.248]
["2024-08-27 15:00:59",5626.31,5625.0,4.5,4.6,2.65,2.8,0.557,-0.442]
["2024-08-27 15:00:59",5626.31,5630.0,2.05,2.15,5.2,5.4,0.339,-0.661]
["2024-08-27 15:00:59",5626.31,5635.0,0.8,0.85,8.8,9.2,0.166,-0.834]
["2024-08-27 15:00:59",5626.31,5640.0,0.3,0.35,13.3,13.7,0.072,-0.928]
["2024-08-27 15:00:59",5626.31,5645.0,0.15,0.2,18.1,18.6,0.04,-0.96]
["2024-08-27 15:00:59",5626.31,5650.0,0.05,0.1,23.0,23.5,0.018,-0.982]
["2024-08-27 15:00:59",5626.31,5655.0,0.05,0.1,28.0,28.5,0.016,-0.984]
["2024-08-27 15:00:59",5626.31,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:00:59",5626.31,5665.0,0.0,0.05,37.9,38.4,0.005,-0.995]
["2024-08-27 15:00:59",5626.31,5670.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-08-27 15:00:59",5626.31,5675.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2024-08-27 15:00:59",5626.31,5680.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2024-08-27 15:00:59",5626.31,5685.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-08-27 15:00:59",5626.31,5690.0,0.0,0.05,62.9,63.4,0.003,-0.996]
["2024-08-27 15:00:59",5626.31,5695.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5700.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5705.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5710.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5715.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5720.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-08-27 15:00:59",5626.31,5725.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-08-27 15:00:59",5626.31,5730.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-08-27 15:00:59",5626.31,5735.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-08-27 15:00:59",5626.31,5740.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-08-27 15:01:09",5626.61,5520.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:09",5626.61,5525.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:09",5626.61,5530.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:09",5626.61,5535.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5540.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5545.0,82.1,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5550.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5560.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:09",5626.61,5565.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:09",5626.61,5570.0,57.1,57.5,0.05,0.1,0.993,-0.007]
["2024-08-27 15:01:09",5626.61,5575.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:09",5626.61,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:09",5626.61,5585.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:09",5626.61,5590.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:09",5626.61,5595.0,32.2,32.6,0.1,0.15,0.978,-0.022]
["2024-08-27 15:01:09",5626.61,5600.0,27.2,27.6,0.15,0.2,0.968,-0.032]
["2024-08-27 15:01:09",5626.61,5605.0,22.3,22.7,0.2,0.25,0.953,-0.047]
["2024-08-27 15:01:09",5626.61,5610.0,17.4,17.8,0.35,0.4,0.926,-0.074]
["2024-08-27 15:01:09",5626.61,5615.0,12.7,13.0,0.6,0.65,0.868,-0.132]
["2024-08-27 15:01:09",5626.61,5620.0,8.3,8.5,1.2,1.25,0.759,-0.241]
["2024-08-27 15:01:09",5626.61,5625.0,4.7,4.8,2.5,2.55,0.565,-0.435]
["2024-08-27 15:01:09",5626.61,5630.0,2.2,2.3,5.0,5.1,0.346,-0.655]
["2024-08-27 15:01:09",5626.61,5635.0,0.85,0.9,8.5,8.8,0.171,-0.829]
["2024-08-27 15:01:09",5626.61,5640.0,0.3,0.35,12.9,13.3,0.076,-0.924]
["2024-08-27 15:01:09",5626.61,5645.0,0.15,0.2,17.7,18.1,0.041,-0.959]
["2024-08-27 15:01:09",5626.61,5650.0,0.05,0.1,22.6,23.0,0.018,-0.982]
["2024-08-27 15:01:09",5626.61,5655.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-08-27 15:01:09",5626.61,5660.0,0.0,0.1,32.6,33.0,0.006,-0.994]
["2024-08-27 15:01:09",5626.61,5665.0,0.0,0.05,37.6,38.0,0.005,-0.995]
["2024-08-27 15:01:09",5626.61,5670.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-08-27 15:01:09",5626.61,5675.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-08-27 15:01:09",5626.61,5680.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-08-27 15:01:09",5626.61,5685.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-08-27 15:01:09",5626.61,5690.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-08-27 15:01:09",5626.61,5695.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5700.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5705.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5710.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5715.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5720.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-08-27 15:01:09",5626.61,5725.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2024-08-27 15:01:09",5626.61,5730.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-08-27 15:01:09",5626.61,5735.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-08-27 15:01:09",5626.61,5740.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-08-27 15:01:19",5627.0,5520.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:19",5627.0,5525.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:19",5627.0,5530.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:19",5627.0,5535.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5540.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5545.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5550.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5555.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5560.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:19",5627.0,5565.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:19",5627.0,5570.0,57.1,57.7,0.0,0.1,0.993,-0.007]
["2024-08-27 15:01:19",5627.0,5575.0,52.1,52.7,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:19",5627.0,5580.0,47.1,47.7,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:19",5627.0,5585.0,42.1,42.7,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:19",5627.0,5590.0,37.1,37.7,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:19",5627.0,5595.0,32.2,32.8,0.1,0.15,0.979,-0.021]
["2024-08-27 15:01:19",5627.0,5600.0,27.2,27.8,0.15,0.2,0.969,-0.031]
["2024-08-27 15:01:19",5627.0,5605.0,22.3,22.9,0.2,0.25,0.957,-0.043]
["2024-08-27 15:01:19",5627.0,5610.0,17.4,18.0,0.3,0.4,0.931,-0.069]
["2024-08-27 15:01:19",5627.0,5615.0,12.7,13.2,0.55,0.65,0.884,-0.116]
["2024-08-27 15:01:19",5627.0,5620.0,8.3,8.6,1.15,1.2,0.782,-0.218]
["2024-08-27 15:01:19",5627.0,5625.0,4.7,4.9,2.45,2.55,0.6,-0.4]
["2024-08-27 15:01:19",5627.0,5630.0,2.2,2.3,4.9,5.0,0.376,-0.624]
["2024-08-27 15:01:19",5627.0,5635.0,0.85,0.9,8.4,8.7,0.187,-0.813]
["2024-08-27 15:01:19",5627.0,5640.0,0.3,0.35,12.7,13.3,0.087,-0.913]
["2024-08-27 15:01:19",5627.0,5645.0,0.15,0.2,17.5,18.1,0.042,-0.958]
["2024-08-27 15:01:19",5627.0,5650.0,0.1,0.15,22.5,23.1,0.028,-0.972]
["2024-08-27 15:01:19",5627.0,5655.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-08-27 15:01:19",5627.0,5660.0,0.0,0.1,32.4,33.0,0.01,-0.99]
["2024-08-27 15:01:19",5627.0,5665.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-08-27 15:01:19",5627.0,5670.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-08-27 15:01:19",5627.0,5675.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-08-27 15:01:19",5627.0,5680.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-08-27 15:01:19",5627.0,5685.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-08-27 15:01:19",5627.0,5690.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-08-27 15:01:19",5627.0,5695.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5700.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5705.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5710.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5715.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5720.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-08-27 15:01:19",5627.0,5725.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-08-27 15:01:19",5627.0,5730.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-08-27 15:01:19",5627.0,5735.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-08-27 15:01:19",5627.0,5740.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-08-27 15:01:28",5626.72,5520.0,106.6,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:28",5626.72,5525.0,101.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:28",5626.72,5530.0,96.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:28",5626.72,5535.0,91.6,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5540.0,86.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5545.0,81.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5550.0,76.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5555.0,71.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5560.0,66.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:28",5626.72,5565.0,61.6,63.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:28",5626.72,5570.0,56.6,58.8,0.0,0.1,0.993,-0.007]
["2024-08-27 15:01:28",5626.72,5575.0,51.6,53.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:28",5626.72,5580.0,46.6,48.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:28",5626.72,5585.0,41.6,43.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:28",5626.72,5590.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:28",5626.72,5595.0,31.7,32.3,0.1,0.15,0.979,-0.021]
["2024-08-27 15:01:28",5626.72,5600.0,26.7,27.4,0.15,0.2,0.969,-0.031]
["2024-08-27 15:01:28",5626.72,5605.0,21.8,22.4,0.2,0.25,0.957,-0.043]
["2024-08-27 15:01:28",5626.72,5610.0,17.0,17.5,0.35,0.4,0.931,-0.069]
["2024-08-27 15:01:28",5626.72,5615.0,12.3,12.8,0.6,0.65,0.884,-0.116]
["2024-08-27 15:01:28",5626.72,5620.0,7.9,8.3,1.2,1.3,0.782,-0.218]
["2024-08-27 15:01:28",5626.72,5625.0,4.4,4.5,2.65,2.7,0.6,-0.4]
["2024-08-27 15:01:28",5626.72,5630.0,2.0,2.1,5.2,5.4,0.376,-0.624]
["2024-08-27 15:01:28",5626.72,5635.0,0.75,0.85,8.7,9.1,0.187,-0.813]
["2024-08-27 15:01:28",5626.72,5640.0,0.25,0.3,13.2,13.6,0.087,-0.913]
["2024-08-27 15:01:28",5626.72,5645.0,0.1,0.2,18.0,18.6,0.042,-0.958]
["2024-08-27 15:01:28",5626.72,5650.0,0.1,0.15,22.9,23.5,0.028,-0.972]
["2024-08-27 15:01:28",5626.72,5655.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-08-27 15:01:28",5626.72,5660.0,0.0,0.05,32.8,33.5,0.01,-0.99]
["2024-08-27 15:01:28",5626.72,5665.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-08-27 15:01:28",5626.72,5670.0,0.0,0.05,41.2,43.4,0.005,-0.995]
["2024-08-27 15:01:28",5626.72,5675.0,0.0,0.05,46.2,48.4,0.004,-0.996]
["2024-08-27 15:01:28",5626.72,5680.0,0.0,0.05,51.2,53.4,0.004,-0.996]
["2024-08-27 15:01:28",5626.72,5685.0,0.0,0.05,56.2,58.4,0.004,-0.996]
["2024-08-27 15:01:28",5626.72,5690.0,0.0,0.05,61.2,63.4,0.004,-0.996]
["2024-08-27 15:01:28",5626.72,5695.0,0.0,0.05,64.1,68.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5700.0,0.0,0.05,69.1,73.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5705.0,0.0,0.05,74.1,78.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5710.0,0.0,0.05,79.1,83.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5715.0,0.0,0.05,84.1,88.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5720.0,0.0,0.05,89.1,93.4,0.003,-0.997]
["2024-08-27 15:01:28",5626.72,5725.0,0.0,0.05,94.1,98.4,0.002,-0.998]
["2024-08-27 15:01:28",5626.72,5730.0,0.0,0.05,99.1,103.4,0.002,-0.998]
["2024-08-27 15:01:28",5626.72,5735.0,0.0,0.05,104.0,108.4,0.002,-0.998]
["2024-08-27 15:01:28",5626.72,5740.0,0.0,0.05,109.0,113.4,0.002,-0.998]
["2024-08-27 15:01:38",5626.46,5520.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:38",5626.46,5525.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:38",5626.46,5530.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:38",5626.46,5535.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5540.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5545.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5550.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5555.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5560.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:38",5626.46,5565.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:38",5626.46,5570.0,56.2,56.7,0.0,0.1,0.993,-0.007]
["2024-08-27 15:01:38",5626.46,5575.0,51.2,51.7,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:38",5626.46,5580.0,46.2,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:38",5626.46,5585.0,41.3,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:38",5626.46,5590.0,36.3,36.8,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:38",5626.46,5595.0,31.3,31.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:01:38",5626.46,5600.0,26.4,26.9,0.15,0.2,0.969,-0.031]
["2024-08-27 15:01:38",5626.46,5605.0,21.4,21.9,0.2,0.3,0.956,-0.044]
["2024-08-27 15:01:38",5626.46,5610.0,16.6,17.1,0.35,0.4,0.927,-0.073]
["2024-08-27 15:01:38",5626.46,5615.0,11.9,12.3,0.65,0.7,0.869,-0.131]
["2024-08-27 15:01:38",5626.46,5620.0,7.6,7.9,1.3,1.35,0.761,-0.239]
["2024-08-27 15:01:38",5626.46,5625.0,4.2,4.3,2.8,2.9,0.571,-0.429]
["2024-08-27 15:01:38",5626.46,5630.0,1.9,1.95,5.4,5.6,0.345,-0.659]
["2024-08-27 15:01:38",5626.46,5635.0,0.7,0.75,9.2,9.5,0.164,-0.836]
["2024-08-27 15:01:38",5626.46,5640.0,0.25,0.3,13.6,14.1,0.069,-0.931]
["2024-08-27 15:01:38",5626.46,5645.0,0.1,0.2,18.5,19.0,0.032,-0.968]
["2024-08-27 15:01:38",5626.46,5650.0,0.05,0.15,23.4,23.9,0.023,-0.977]
["2024-08-27 15:01:38",5626.46,5655.0,0.05,0.1,28.4,28.9,0.016,-0.984]
["2024-08-27 15:01:38",5626.46,5660.0,0.0,0.05,33.4,33.9,0.006,-0.994]
["2024-08-27 15:01:38",5626.46,5665.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-08-27 15:01:38",5626.46,5670.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-08-27 15:01:38",5626.46,5675.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-08-27 15:01:38",5626.46,5680.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-08-27 15:01:38",5626.46,5685.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-08-27 15:01:38",5626.46,5690.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-08-27 15:01:38",5626.46,5695.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5700.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5705.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5710.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5715.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5720.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-08-27 15:01:38",5626.46,5725.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-08-27 15:01:38",5626.46,5730.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-08-27 15:01:38",5626.46,5735.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 15:01:38",5626.46,5740.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-08-27 15:01:47",5626.17,5520.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:47",5626.17,5525.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:47",5626.17,5530.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:47",5626.17,5535.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5540.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5545.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5555.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5560.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:47",5626.17,5565.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:47",5626.17,5570.0,56.4,56.8,0.0,0.1,0.993,-0.007]
["2024-08-27 15:01:47",5626.17,5575.0,51.4,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:47",5626.17,5580.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:47",5626.17,5585.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:47",5626.17,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:47",5626.17,5595.0,31.5,31.9,0.1,0.15,0.978,-0.022]
["2024-08-27 15:01:47",5626.17,5600.0,26.5,26.9,0.15,0.2,0.968,-0.032]
["2024-08-27 15:01:47",5626.17,5605.0,21.6,22.0,0.2,0.25,0.956,-0.044]
["2024-08-27 15:01:47",5626.17,5610.0,16.7,17.1,0.35,0.4,0.926,-0.074]
["2024-08-27 15:01:47",5626.17,5615.0,12.0,12.4,0.6,0.7,0.87,-0.13]
["2024-08-27 15:01:47",5626.17,5620.0,7.7,7.9,1.25,1.35,0.757,-0.243]
["2024-08-27 15:01:47",5626.17,5625.0,4.2,4.4,2.7,2.8,0.559,-0.441]
["2024-08-27 15:01:47",5626.17,5630.0,1.95,2.0,5.3,5.5,0.337,-0.663]
["2024-08-27 15:01:47",5626.17,5635.0,0.7,0.8,9.1,9.4,0.161,-0.839]
["2024-08-27 15:01:47",5626.17,5640.0,0.25,0.3,13.5,13.9,0.068,-0.932]
["2024-08-27 15:01:47",5626.17,5645.0,0.1,0.15,18.4,18.8,0.032,-0.968]
["2024-08-27 15:01:47",5626.17,5650.0,0.05,0.15,23.3,23.8,0.023,-0.977]
["2024-08-27 15:01:47",5626.17,5655.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-08-27 15:01:47",5626.17,5660.0,0.0,0.1,33.3,33.7,0.01,-0.99]
["2024-08-27 15:01:47",5626.17,5665.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-08-27 15:01:47",5626.17,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:01:47",5626.17,5675.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-08-27 15:01:47",5626.17,5680.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-08-27 15:01:47",5626.17,5685.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-08-27 15:01:47",5626.17,5690.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-08-27 15:01:47",5626.17,5695.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5700.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5705.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5710.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5715.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5720.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-08-27 15:01:47",5626.17,5725.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-08-27 15:01:47",5626.17,5730.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-08-27 15:01:47",5626.17,5735.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-08-27 15:01:47",5626.17,5740.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-08-27 15:01:57",5626.33,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:57",5626.33,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:57",5626.33,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:01:57",5626.33,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:01:57",5626.33,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:01:57",5626.33,5570.0,56.6,57.0,0.0,0.1,0.993,-0.007]
["2024-08-27 15:01:57",5626.33,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:01:57",5626.33,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:01:57",5626.33,5585.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:01:57",5626.33,5590.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-08-27 15:01:57",5626.33,5595.0,31.7,32.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:01:57",5626.33,5600.0,26.7,27.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:01:57",5626.33,5605.0,21.8,22.2,0.2,0.25,0.956,-0.044]
["2024-08-27 15:01:57",5626.33,5610.0,17.0,17.3,0.35,0.4,0.926,-0.074]
["2024-08-27 15:01:57",5626.33,5615.0,12.2,12.6,0.6,0.65,0.87,-0.13]
["2024-08-27 15:01:57",5626.33,5620.0,7.9,8.1,1.2,1.3,0.757,-0.243]
["2024-08-27 15:01:57",5626.33,5625.0,4.3,4.5,2.6,2.7,0.559,-0.441]
["2024-08-27 15:01:57",5626.33,5630.0,2.0,2.1,5.2,5.4,0.337,-0.663]
["2024-08-27 15:01:57",5626.33,5635.0,0.75,0.8,8.9,9.1,0.161,-0.839]
["2024-08-27 15:01:57",5626.33,5640.0,0.25,0.3,13.3,13.7,0.068,-0.932]
["2024-08-27 15:01:57",5626.33,5645.0,0.1,0.2,18.2,18.6,0.032,-0.968]
["2024-08-27 15:01:57",5626.33,5650.0,0.05,0.1,23.1,23.5,0.023,-0.977]
["2024-08-27 15:01:57",5626.33,5655.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-08-27 15:01:57",5626.33,5660.0,0.05,0.1,33.1,33.5,0.01,-0.99]
["2024-08-27 15:01:57",5626.33,5665.0,0.0,0.05,38.1,38.5,0.005,-0.995]
["2024-08-27 15:01:57",5626.33,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 15:01:57",5626.33,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 15:01:57",5626.33,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 15:01:57",5626.33,5685.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-08-27 15:01:57",5626.33,5690.0,0.0,0.05,63.0,63.4,0.003,-0.996]
["2024-08-27 15:01:57",5626.33,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:01:57",5626.33,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:01:57",5626.33,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:01:57",5626.33,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:01:57",5626.33,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:02:06",5626.25,5520.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:06",5626.25,5525.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:06",5626.25,5530.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:06",5626.25,5535.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5540.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5545.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5555.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5560.0,66.4,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:06",5626.25,5565.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:06",5626.25,5570.0,56.4,56.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:02:06",5626.25,5575.0,51.4,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:06",5626.25,5580.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:06",5626.25,5585.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:06",5626.25,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:06",5626.25,5595.0,31.5,31.9,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:06",5626.25,5600.0,26.5,27.0,0.15,0.2,0.969,-0.031]
["2024-08-27 15:02:06",5626.25,5605.0,21.6,22.0,0.2,0.25,0.956,-0.044]
["2024-08-27 15:02:06",5626.25,5610.0,16.8,17.1,0.35,0.4,0.926,-0.074]
["2024-08-27 15:02:06",5626.25,5615.0,12.0,12.4,0.6,0.7,0.875,-0.125]
["2024-08-27 15:02:06",5626.25,5620.0,7.7,8.0,1.25,1.35,0.764,-0.236]
["2024-08-27 15:02:06",5626.25,5625.0,4.2,4.4,2.7,2.8,0.571,-0.429]
["2024-08-27 15:02:06",5626.25,5630.0,1.9,2.0,5.3,5.5,0.346,-0.654]
["2024-08-27 15:02:06",5626.25,5635.0,0.7,0.8,9.1,9.3,0.166,-0.834]
["2024-08-27 15:02:06",5626.25,5640.0,0.25,0.3,13.5,13.9,0.069,-0.931]
["2024-08-27 15:02:06",5626.25,5645.0,0.1,0.15,18.4,18.8,0.037,-0.963]
["2024-08-27 15:02:06",5626.25,5650.0,0.05,0.1,23.3,23.8,0.018,-0.982]
["2024-08-27 15:02:06",5626.25,5655.0,0.05,0.1,28.3,28.7,0.016,-0.984]
["2024-08-27 15:02:06",5626.25,5660.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-08-27 15:02:06",5626.25,5665.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-08-27 15:02:06",5626.25,5670.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-08-27 15:02:06",5626.25,5675.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-08-27 15:02:06",5626.25,5680.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-08-27 15:02:06",5626.25,5685.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-08-27 15:02:06",5626.25,5690.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-08-27 15:02:06",5626.25,5695.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5700.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5705.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5710.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5715.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5720.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-08-27 15:02:06",5626.25,5725.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-08-27 15:02:06",5626.25,5730.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-08-27 15:02:06",5626.25,5735.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-08-27 15:02:06",5626.25,5740.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-08-27 15:02:16",5626.11,5520.0,106.1,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:16",5626.11,5525.0,101.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:16",5626.11,5530.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:16",5626.11,5535.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5540.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5545.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:16",5626.11,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:16",5626.11,5570.0,56.1,56.5,0.05,0.1,0.993,-0.007]
["2024-08-27 15:02:16",5626.11,5575.0,51.1,51.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:16",5626.11,5580.0,46.2,46.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:16",5626.11,5585.0,41.2,41.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:16",5626.11,5590.0,36.2,36.6,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:16",5626.11,5595.0,31.2,31.6,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:16",5626.11,5600.0,26.3,26.7,0.15,0.2,0.969,-0.031]
["2024-08-27 15:02:16",5626.11,5605.0,21.3,21.7,0.2,0.25,0.956,-0.044]
["2024-08-27 15:02:16",5626.11,5610.0,16.5,16.9,0.35,0.4,0.926,-0.074]
["2024-08-27 15:02:16",5626.11,5615.0,11.8,12.1,0.65,0.7,0.875,-0.125]
["2024-08-27 15:02:16",5626.11,5620.0,7.5,7.8,1.3,1.4,0.764,-0.236]
["2024-08-27 15:02:16",5626.11,5625.0,4.1,4.3,2.85,2.95,0.571,-0.429]
["2024-08-27 15:02:16",5626.11,5630.0,1.85,1.95,5.5,5.7,0.346,-0.654]
["2024-08-27 15:02:16",5626.11,5635.0,0.7,0.75,9.3,9.5,0.166,-0.834]
["2024-08-27 15:02:16",5626.11,5640.0,0.25,0.3,13.8,14.1,0.069,-0.931]
["2024-08-27 15:02:16",5626.11,5645.0,0.1,0.15,18.7,19.1,0.037,-0.963]
["2024-08-27 15:02:16",5626.11,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:02:16",5626.11,5655.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-08-27 15:02:16",5626.11,5660.0,0.05,0.1,33.5,33.9,0.014,-0.986]
["2024-08-27 15:02:16",5626.11,5665.0,0.0,0.05,38.5,38.9,0.005,-0.995]
["2024-08-27 15:02:16",5626.11,5670.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-08-27 15:02:16",5626.11,5675.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-08-27 15:02:16",5626.11,5680.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-08-27 15:02:16",5626.11,5685.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-08-27 15:02:16",5626.11,5690.0,0.0,0.05,63.5,63.9,0.004,-0.996]
["2024-08-27 15:02:16",5626.11,5695.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5700.0,0.0,0.05,73.5,73.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5705.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5710.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5715.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5720.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-08-27 15:02:16",5626.11,5725.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-08-27 15:02:16",5626.11,5730.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-08-27 15:02:16",5626.11,5735.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-08-27 15:02:16",5626.11,5740.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-08-27 15:02:25",5626.09,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:25",5626.09,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:25",5626.09,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:25",5626.09,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5545.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5550.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5555.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5560.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:25",5626.09,5565.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:25",5626.09,5570.0,56.3,56.7,0.05,0.1,0.991,-0.009]
["2024-08-27 15:02:25",5626.09,5575.0,51.3,51.7,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:25",5626.09,5580.0,46.4,46.7,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:25",5626.09,5585.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:25",5626.09,5590.0,36.4,36.8,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:25",5626.09,5595.0,31.4,31.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:25",5626.09,5600.0,26.5,26.9,0.15,0.2,0.968,-0.032]
["2024-08-27 15:02:25",5626.09,5605.0,21.5,21.9,0.2,0.25,0.956,-0.044]
["2024-08-27 15:02:25",5626.09,5610.0,16.7,17.1,0.35,0.4,0.925,-0.075]
["2024-08-27 15:02:25",5626.09,5615.0,12.0,12.3,0.65,0.7,0.866,-0.134]
["2024-08-27 15:02:25",5626.09,5620.0,7.7,7.9,1.3,1.35,0.748,-0.252]
["2024-08-27 15:02:25",5626.09,5625.0,4.2,4.4,2.75,2.85,0.551,-0.449]
["2024-08-27 15:02:25",5626.09,5630.0,1.9,1.95,5.3,5.5,0.327,-0.673]
["2024-08-27 15:02:25",5626.09,5635.0,0.7,0.75,9.1,9.4,0.157,-0.843]
["2024-08-27 15:02:25",5626.09,5640.0,0.25,0.3,13.6,14.0,0.067,-0.933]
["2024-08-27 15:02:25",5626.09,5645.0,0.1,0.15,18.5,18.8,0.032,-0.968]
["2024-08-27 15:02:25",5626.09,5650.0,0.05,0.1,23.4,23.8,0.018,-0.982]
["2024-08-27 15:02:25",5626.09,5655.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2024-08-27 15:02:25",5626.09,5660.0,0.0,0.1,33.3,33.7,0.014,-0.986]
["2024-08-27 15:02:25",5626.09,5665.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-08-27 15:02:25",5626.09,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:02:25",5626.09,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 15:02:25",5626.09,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 15:02:25",5626.09,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 15:02:25",5626.09,5690.0,0.0,0.05,63.3,63.7,0.003,-0.996]
["2024-08-27 15:02:25",5626.09,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 15:02:25",5626.09,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 15:02:25",5626.09,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 15:02:25",5626.09,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 15:02:25",5626.09,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 15:02:35",5626.32,5520.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:35",5626.32,5525.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:35",5626.32,5530.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:35",5626.32,5535.0,91.6,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5540.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5545.0,81.6,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:35",5626.32,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:35",5626.32,5570.0,56.6,57.0,0.05,0.1,0.991,-0.009]
["2024-08-27 15:02:35",5626.32,5575.0,51.6,52.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:35",5626.32,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:35",5626.32,5585.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:35",5626.32,5590.0,36.6,37.0,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:35",5626.32,5595.0,31.7,32.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:35",5626.32,5600.0,26.7,27.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:02:35",5626.32,5605.0,21.8,22.2,0.2,0.25,0.956,-0.044]
["2024-08-27 15:02:35",5626.32,5610.0,16.9,17.3,0.35,0.4,0.926,-0.074]
["2024-08-27 15:02:35",5626.32,5615.0,12.2,12.5,0.6,0.65,0.874,-0.126]
["2024-08-27 15:02:35",5626.32,5620.0,7.9,8.1,1.2,1.3,0.76,-0.24]
["2024-08-27 15:02:35",5626.32,5625.0,4.3,4.5,2.65,2.75,0.564,-0.436]
["2024-08-27 15:02:35",5626.32,5630.0,1.95,2.05,5.2,5.4,0.34,-0.66]
["2024-08-27 15:02:35",5626.32,5635.0,0.75,0.8,8.9,9.2,0.162,-0.838]
["2024-08-27 15:02:35",5626.32,5640.0,0.25,0.3,13.4,13.7,0.068,-0.932]
["2024-08-27 15:02:35",5626.32,5645.0,0.1,0.15,18.2,18.6,0.032,-0.968]
["2024-08-27 15:02:35",5626.32,5650.0,0.05,0.15,23.2,23.6,0.018,-0.982]
["2024-08-27 15:02:35",5626.32,5655.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-08-27 15:02:35",5626.32,5660.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-08-27 15:02:35",5626.32,5665.0,0.0,0.05,38.1,38.5,0.005,-0.995]
["2024-08-27 15:02:35",5626.32,5670.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-08-27 15:02:35",5626.32,5675.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-08-27 15:02:35",5626.32,5680.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-08-27 15:02:35",5626.32,5685.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-08-27 15:02:35",5626.32,5690.0,0.0,0.05,63.1,63.5,0.004,-0.996]
["2024-08-27 15:02:35",5626.32,5695.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5700.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5705.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5710.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5715.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5720.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-08-27 15:02:35",5626.32,5725.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-08-27 15:02:35",5626.32,5730.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-08-27 15:02:35",5626.32,5735.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-08-27 15:02:35",5626.32,5740.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-08-27 15:02:44",5626.28,5520.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:44",5626.28,5525.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:44",5626.28,5530.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:44",5626.28,5535.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5540.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5545.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5550.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5555.0,71.4,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5560.0,66.4,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:44",5626.28,5565.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:44",5626.28,5570.0,56.4,56.8,0.0,0.1,0.991,-0.009]
["2024-08-27 15:02:44",5626.28,5575.0,51.4,51.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:44",5626.28,5580.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:44",5626.28,5585.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:44",5626.28,5590.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:44",5626.28,5595.0,31.5,31.9,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:44",5626.28,5600.0,26.5,27.0,0.15,0.2,0.968,-0.032]
["2024-08-27 15:02:44",5626.28,5605.0,21.6,22.0,0.2,0.3,0.956,-0.044]
["2024-08-27 15:02:44",5626.28,5610.0,16.7,17.2,0.35,0.4,0.926,-0.074]
["2024-08-27 15:02:44",5626.28,5615.0,12.0,12.4,0.65,0.7,0.874,-0.126]
["2024-08-27 15:02:44",5626.28,5620.0,7.7,7.9,1.3,1.35,0.76,-0.24]
["2024-08-27 15:02:44",5626.28,5625.0,4.2,4.4,2.7,2.8,0.564,-0.436]
["2024-08-27 15:02:44",5626.28,5630.0,1.9,2.0,5.3,5.5,0.34,-0.66]
["2024-08-27 15:02:44",5626.28,5635.0,0.7,0.75,9.1,9.4,0.162,-0.838]
["2024-08-27 15:02:44",5626.28,5640.0,0.25,0.3,13.5,14.0,0.068,-0.932]
["2024-08-27 15:02:44",5626.28,5645.0,0.1,0.15,18.4,18.8,0.032,-0.968]
["2024-08-27 15:02:44",5626.28,5650.0,0.1,0.15,23.3,23.8,0.018,-0.982]
["2024-08-27 15:02:44",5626.28,5655.0,0.05,0.1,28.3,28.7,0.016,-0.984]
["2024-08-27 15:02:44",5626.28,5660.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-08-27 15:02:44",5626.28,5665.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-08-27 15:02:44",5626.28,5670.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-08-27 15:02:44",5626.28,5675.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-08-27 15:02:44",5626.28,5680.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-08-27 15:02:44",5626.28,5685.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-08-27 15:02:44",5626.28,5690.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-08-27 15:02:44",5626.28,5695.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5700.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5705.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5710.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5715.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5720.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-08-27 15:02:44",5626.28,5725.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-08-27 15:02:44",5626.28,5730.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-08-27 15:02:44",5626.28,5735.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-08-27 15:02:44",5626.28,5740.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-08-27 15:02:54",5625.55,5520.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:54",5625.55,5525.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:54",5625.55,5530.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:02:54",5625.55,5535.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5540.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5545.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5550.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5555.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5560.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:02:54",5625.55,5565.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:02:54",5625.55,5570.0,55.4,56.0,0.0,0.1,0.993,-0.007]
["2024-08-27 15:02:54",5625.55,5575.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:02:54",5625.55,5580.0,45.4,46.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:02:54",5625.55,5585.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:02:54",5625.55,5590.0,35.4,36.0,0.1,0.15,0.981,-0.019]
["2024-08-27 15:02:54",5625.55,5595.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:02:54",5625.55,5600.0,25.5,26.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:02:54",5625.55,5605.0,20.6,21.2,0.25,0.3,0.953,-0.047]
["2024-08-27 15:02:54",5625.55,5610.0,15.9,16.3,0.4,0.45,0.926,-0.074]
["2024-08-27 15:02:54",5625.55,5615.0,11.1,11.6,0.7,0.8,0.874,-0.126]
["2024-08-27 15:02:54",5625.55,5620.0,7.0,7.2,1.5,1.55,0.756,-0.244]
["2024-08-27 15:02:54",5625.55,5625.0,3.7,3.9,3.1,3.3,0.564,-0.436]
["2024-08-27 15:02:54",5625.55,5630.0,1.6,1.7,6.0,6.1,0.338,-0.662]
["2024-08-27 15:02:54",5625.55,5635.0,0.6,0.65,9.8,10.3,0.159,-0.841]
["2024-08-27 15:02:54",5625.55,5640.0,0.2,0.3,14.4,14.9,0.068,-0.932]
["2024-08-27 15:02:54",5625.55,5645.0,0.1,0.15,19.2,19.8,0.032,-0.968]
["2024-08-27 15:02:54",5625.55,5650.0,0.05,0.1,24.2,24.8,0.027,-0.973]
["2024-08-27 15:02:54",5625.55,5655.0,0.05,0.1,29.1,29.7,0.016,-0.984]
["2024-08-27 15:02:54",5625.55,5660.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-08-27 15:02:54",5625.55,5665.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-08-27 15:02:54",5625.55,5670.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 15:02:54",5625.55,5675.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 15:02:54",5625.55,5680.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 15:02:54",5625.55,5685.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 15:02:54",5625.55,5690.0,0.0,0.05,64.1,64.7,0.004,-0.996]
["2024-08-27 15:02:54",5625.55,5695.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5700.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5705.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5710.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5715.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5720.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 15:02:54",5625.55,5725.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 15:02:54",5625.55,5730.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 15:02:54",5625.55,5735.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 15:02:54",5625.55,5740.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 15:03:03",5625.6,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:03",5625.6,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:03",5625.6,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:03",5625.6,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:03",5625.6,5565.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:03:03",5625.6,5570.0,55.8,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:03:03",5625.6,5575.0,50.8,51.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:03",5625.6,5580.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:03",5625.6,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:03",5625.6,5590.0,35.9,36.3,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:03",5625.6,5595.0,30.9,31.3,0.1,0.15,0.978,-0.022]
["2024-08-27 15:03:03",5625.6,5600.0,26.0,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:03:03",5625.6,5605.0,21.0,21.5,0.2,0.3,0.952,-0.048]
["2024-08-27 15:03:03",5625.6,5610.0,16.2,16.6,0.35,0.45,0.921,-0.079]
["2024-08-27 15:03:03",5625.6,5615.0,11.5,11.9,0.65,0.75,0.86,-0.14]
["2024-08-27 15:03:03",5625.6,5620.0,7.3,7.5,1.4,1.45,0.738,-0.262]
["2024-08-27 15:03:03",5625.6,5625.0,3.9,4.1,2.95,3.1,0.53,-0.47]
["2024-08-27 15:03:03",5625.6,5630.0,1.7,1.8,5.7,5.8,0.311,-0.689]
["2024-08-27 15:03:03",5625.6,5635.0,0.65,0.7,9.5,9.8,0.147,-0.853]
["2024-08-27 15:03:03",5625.6,5640.0,0.25,0.3,14.1,14.5,0.062,-0.938]
["2024-08-27 15:03:03",5625.6,5645.0,0.1,0.15,18.9,19.3,0.031,-0.969]
["2024-08-27 15:03:03",5625.6,5650.0,0.05,0.1,23.9,24.3,0.018,-0.982]
["2024-08-27 15:03:03",5625.6,5655.0,0.05,0.1,28.9,29.3,0.016,-0.984]
["2024-08-27 15:03:03",5625.6,5660.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-08-27 15:03:03",5625.6,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:03:03",5625.6,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:03:03",5625.6,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:03:03",5625.6,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:03:03",5625.6,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:03:03",5625.6,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:03:03",5625.6,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:03:03",5625.6,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:03:03",5625.6,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:03:03",5625.6,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:03:13",5625.63,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:13",5625.63,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:13",5625.63,5530.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:13",5625.63,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5555.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5560.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:13",5625.63,5565.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:03:13",5625.63,5570.0,55.6,56.2,0.05,0.1,0.996,-0.004]
["2024-08-27 15:03:13",5625.63,5575.0,50.6,51.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:13",5625.63,5580.0,45.6,46.2,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:13",5625.63,5585.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:13",5625.63,5590.0,35.7,36.3,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:13",5625.63,5595.0,30.7,31.3,0.1,0.15,0.978,-0.022]
["2024-08-27 15:03:13",5625.63,5600.0,25.8,26.3,0.15,0.2,0.968,-0.032]
["2024-08-27 15:03:13",5625.63,5605.0,20.8,21.4,0.2,0.3,0.952,-0.048]
["2024-08-27 15:03:13",5625.63,5610.0,16.0,16.5,0.35,0.45,0.921,-0.079]
["2024-08-27 15:03:13",5625.63,5615.0,11.3,11.8,0.65,0.75,0.86,-0.14]
["2024-08-27 15:03:13",5625.63,5620.0,7.1,7.4,1.45,1.5,0.738,-0.262]
["2024-08-27 15:03:13",5625.63,5625.0,3.8,4.0,3.0,3.1,0.53,-0.47]
["2024-08-27 15:03:13",5625.63,5630.0,1.65,1.75,5.8,6.0,0.311,-0.689]
["2024-08-27 15:03:13",5625.63,5635.0,0.6,0.7,9.5,10.0,0.147,-0.853]
["2024-08-27 15:03:13",5625.63,5640.0,0.2,0.3,14.1,14.6,0.062,-0.938]
["2024-08-27 15:03:13",5625.63,5645.0,0.1,0.15,19.0,19.6,0.031,-0.969]
["2024-08-27 15:03:13",5625.63,5650.0,0.05,0.1,23.9,24.5,0.018,-0.982]
["2024-08-27 15:03:13",5625.63,5655.0,0.05,0.1,28.9,29.5,0.016,-0.984]
["2024-08-27 15:03:13",5625.63,5660.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-08-27 15:03:13",5625.63,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:03:13",5625.63,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:03:13",5625.63,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:03:13",5625.63,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:03:13",5625.63,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:03:13",5625.63,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:03:13",5625.63,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:03:13",5625.63,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:03:13",5625.63,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:03:13",5625.63,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:03:22",5625.51,5520.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:22",5625.51,5525.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:22",5625.51,5530.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:22",5625.51,5535.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5540.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5545.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:22",5625.51,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:03:22",5625.51,5570.0,55.9,56.3,0.05,0.1,0.991,-0.009]
["2024-08-27 15:03:22",5625.51,5575.0,50.9,51.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:22",5625.51,5580.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:22",5625.51,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:22",5625.51,5590.0,35.9,36.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:22",5625.51,5595.0,31.0,31.4,0.1,0.15,0.978,-0.022]
["2024-08-27 15:03:22",5625.51,5600.0,26.0,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:03:22",5625.51,5605.0,21.1,21.5,0.2,0.3,0.951,-0.049]
["2024-08-27 15:03:22",5625.51,5610.0,16.2,16.6,0.35,0.45,0.917,-0.083]
["2024-08-27 15:03:22",5625.51,5615.0,11.6,11.9,0.65,0.7,0.857,-0.143]
["2024-08-27 15:03:22",5625.51,5620.0,7.3,7.5,1.35,1.45,0.732,-0.268]
["2024-08-27 15:03:22",5625.51,5625.0,3.9,4.1,2.9,3.0,0.524,-0.476]
["2024-08-27 15:03:22",5625.51,5630.0,1.7,1.8,5.6,5.8,0.304,-0.696]
["2024-08-27 15:03:22",5625.51,5635.0,0.65,0.7,9.4,9.7,0.14,-0.86]
["2024-08-27 15:03:22",5625.51,5640.0,0.25,0.3,14.0,14.4,0.062,-0.938]
["2024-08-27 15:03:22",5625.51,5645.0,0.1,0.15,18.9,19.3,0.031,-0.969]
["2024-08-27 15:03:22",5625.51,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:03:22",5625.51,5655.0,0.05,0.1,28.8,29.2,0.015,-0.985]
["2024-08-27 15:03:22",5625.51,5660.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-08-27 15:03:22",5625.51,5665.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-08-27 15:03:22",5625.51,5670.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-08-27 15:03:22",5625.51,5675.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-08-27 15:03:22",5625.51,5680.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-08-27 15:03:22",5625.51,5685.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-08-27 15:03:22",5625.51,5690.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5695.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5700.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5705.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5710.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5715.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5720.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-08-27 15:03:22",5625.51,5725.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-08-27 15:03:22",5625.51,5730.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-08-27 15:03:22",5625.51,5735.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-08-27 15:03:22",5625.51,5740.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-08-27 15:03:32",5625.37,5520.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:32",5625.37,5525.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:32",5625.37,5530.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:32",5625.37,5535.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5540.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5545.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5550.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5555.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5560.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:32",5625.37,5565.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:03:32",5625.37,5570.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2024-08-27 15:03:32",5625.37,5575.0,50.4,50.9,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:32",5625.37,5580.0,45.4,45.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:32",5625.37,5585.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:32",5625.37,5590.0,35.5,36.0,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:32",5625.37,5595.0,30.5,31.0,0.1,0.15,0.978,-0.022]
["2024-08-27 15:03:32",5625.37,5600.0,25.5,26.0,0.15,0.2,0.968,-0.032]
["2024-08-27 15:03:32",5625.37,5605.0,20.6,21.1,0.25,0.3,0.951,-0.049]
["2024-08-27 15:03:32",5625.37,5610.0,15.8,16.3,0.35,0.45,0.917,-0.083]
["2024-08-27 15:03:32",5625.37,5615.0,11.2,11.5,0.7,0.75,0.857,-0.143]
["2024-08-27 15:03:32",5625.37,5620.0,7.1,7.3,1.45,1.5,0.732,-0.268]
["2024-08-27 15:03:32",5625.37,5625.0,3.7,3.9,3.1,3.2,0.524,-0.476]
["2024-08-27 15:03:32",5625.37,5630.0,1.65,1.7,5.9,6.1,0.304,-0.696]
["2024-08-27 15:03:32",5625.37,5635.0,0.6,0.65,9.8,10.0,0.14,-0.86]
["2024-08-27 15:03:32",5625.37,5640.0,0.2,0.25,14.4,14.8,0.062,-0.938]
["2024-08-27 15:03:32",5625.37,5645.0,0.1,0.15,19.3,19.8,0.031,-0.969]
["2024-08-27 15:03:32",5625.37,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:03:32",5625.37,5655.0,0.05,0.1,29.2,29.7,0.015,-0.985]
["2024-08-27 15:03:32",5625.37,5660.0,0.0,0.1,34.2,34.7,0.014,-0.986]
["2024-08-27 15:03:32",5625.37,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:03:32",5625.37,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:03:32",5625.37,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:03:32",5625.37,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:03:32",5625.37,5685.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 15:03:32",5625.37,5690.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5695.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5700.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5705.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5710.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5715.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5720.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 15:03:32",5625.37,5725.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 15:03:32",5625.37,5730.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 15:03:32",5625.37,5735.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 15:03:32",5625.37,5740.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 15:03:41",5624.96,5515.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:41",5624.96,5520.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:41",5624.96,5525.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:41",5624.96,5530.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:41",5624.96,5535.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5540.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5545.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5550.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5555.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5560.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:41",5624.96,5565.0,60.4,61.0,0.0,0.1,0.996,-0.004]
["2024-08-27 15:03:41",5624.96,5570.0,55.4,56.0,0.05,0.1,0.991,-0.009]
["2024-08-27 15:03:41",5624.96,5575.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:41",5624.96,5580.0,45.4,46.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:41",5624.96,5585.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:41",5624.96,5590.0,35.5,36.1,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:41",5624.96,5595.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:03:41",5624.96,5600.0,25.5,26.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:03:41",5624.96,5605.0,20.6,21.2,0.25,0.3,0.948,-0.052]
["2024-08-27 15:03:41",5624.96,5610.0,15.8,16.3,0.4,0.45,0.92,-0.08]
["2024-08-27 15:03:41",5624.96,5615.0,11.1,11.6,0.7,0.75,0.856,-0.144]
["2024-08-27 15:03:41",5624.96,5620.0,7.1,7.3,1.45,1.55,0.73,-0.27]
["2024-08-27 15:03:41",5624.96,5625.0,3.7,3.9,3.1,3.2,0.521,-0.479]
["2024-08-27 15:03:41",5624.96,5630.0,1.65,1.7,5.9,6.1,0.301,-0.699]
["2024-08-27 15:03:41",5624.96,5635.0,0.6,0.65,9.8,10.1,0.139,-0.861]
["2024-08-27 15:03:41",5624.96,5640.0,0.2,0.25,14.3,14.9,0.057,-0.943]
["2024-08-27 15:03:41",5624.96,5645.0,0.1,0.15,19.2,19.7,0.031,-0.969]
["2024-08-27 15:03:41",5624.96,5650.0,0.05,0.1,24.1,24.7,0.018,-0.982]
["2024-08-27 15:03:41",5624.96,5655.0,0.05,0.1,29.1,29.7,0.015,-0.985]
["2024-08-27 15:03:41",5624.96,5660.0,0.0,0.1,34.1,34.7,0.01,-0.99]
["2024-08-27 15:03:41",5624.96,5665.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-08-27 15:03:41",5624.96,5670.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 15:03:41",5624.96,5675.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 15:03:41",5624.96,5680.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 15:03:41",5624.96,5685.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 15:03:41",5624.96,5690.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5695.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5700.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5705.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5710.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5715.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5720.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 15:03:41",5624.96,5725.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 15:03:41",5624.96,5730.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 15:03:41",5624.96,5735.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 15:03:51",5624.94,5515.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:51",5624.94,5520.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:51",5624.94,5525.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:03:51",5624.94,5530.0,94.9,95.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:03:51",5624.94,5565.0,59.9,60.3,0.0,0.1,0.996,-0.004]
["2024-08-27 15:03:51",5624.94,5570.0,54.9,55.3,0.05,0.1,0.991,-0.009]
["2024-08-27 15:03:51",5624.94,5575.0,49.9,50.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:03:51",5624.94,5580.0,44.9,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:03:51",5624.94,5585.0,39.9,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:03:51",5624.94,5590.0,35.0,35.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:03:51",5624.94,5595.0,30.0,30.4,0.1,0.2,0.974,-0.026]
["2024-08-27 15:03:51",5624.94,5600.0,25.0,25.5,0.15,0.2,0.967,-0.033]
["2024-08-27 15:03:51",5624.94,5605.0,20.1,20.5,0.25,0.3,0.947,-0.053]
["2024-08-27 15:03:51",5624.94,5610.0,15.3,15.7,0.4,0.45,0.915,-0.085]
["2024-08-27 15:03:51",5624.94,5615.0,10.7,11.0,0.8,0.85,0.85,-0.15]
["2024-08-27 15:03:51",5624.94,5620.0,6.6,6.8,1.65,1.7,0.717,-0.284]
["2024-08-27 15:03:51",5624.94,5625.0,3.5,3.6,3.4,3.5,0.501,-0.501]
["2024-08-27 15:03:51",5624.94,5630.0,1.45,1.55,6.3,6.5,0.288,-0.712]
["2024-08-27 15:03:51",5624.94,5635.0,0.55,0.6,10.3,10.6,0.13,-0.87]
["2024-08-27 15:03:51",5624.94,5640.0,0.2,0.25,15.0,15.3,0.056,-0.944]
["2024-08-27 15:03:51",5624.94,5645.0,0.1,0.15,19.9,20.2,0.03,-0.97]
["2024-08-27 15:03:51",5624.94,5650.0,0.05,0.1,24.8,25.2,0.018,-0.982]
["2024-08-27 15:03:51",5624.94,5655.0,0.05,0.1,29.8,30.2,0.015,-0.985]
["2024-08-27 15:03:51",5624.94,5660.0,0.0,0.1,34.8,35.2,0.01,-0.99]
["2024-08-27 15:03:51",5624.94,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:03:51",5624.94,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:03:51",5624.94,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:03:51",5624.94,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:03:51",5624.94,5685.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-08-27 15:03:51",5624.94,5690.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5695.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5700.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5705.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5710.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5715.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5720.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 15:03:51",5624.94,5725.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-08-27 15:03:51",5624.94,5730.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-08-27 15:03:51",5624.94,5735.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-08-27 15:04:00",5624.86,5515.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:00",5624.86,5520.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:00",5624.86,5525.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:00",5624.86,5530.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5535.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5540.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5545.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5550.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5555.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5560.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:00",5624.86,5565.0,59.9,60.5,0.0,0.1,0.996,-0.004]
["2024-08-27 15:04:00",5624.86,5570.0,54.9,55.5,0.05,0.1,0.991,-0.009]
["2024-08-27 15:04:00",5624.86,5575.0,49.9,50.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:00",5624.86,5580.0,44.9,45.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:00",5624.86,5585.0,39.9,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:04:00",5624.86,5590.0,35.0,35.6,0.1,0.15,0.98,-0.02]
["2024-08-27 15:04:00",5624.86,5595.0,30.0,30.6,0.15,0.2,0.974,-0.026]
["2024-08-27 15:04:00",5624.86,5600.0,25.0,25.6,0.15,0.25,0.967,-0.033]
["2024-08-27 15:04:00",5624.86,5605.0,20.1,20.7,0.25,0.3,0.947,-0.053]
["2024-08-27 15:04:00",5624.86,5610.0,15.3,15.9,0.4,0.45,0.915,-0.085]
["2024-08-27 15:04:00",5624.86,5615.0,10.9,11.1,0.75,0.85,0.85,-0.15]
["2024-08-27 15:04:00",5624.86,5620.0,6.7,6.9,1.6,1.65,0.717,-0.284]
["2024-08-27 15:04:00",5624.86,5625.0,3.5,3.7,3.3,3.5,0.501,-0.501]
["2024-08-27 15:04:00",5624.86,5630.0,1.55,1.6,6.3,6.5,0.288,-0.712]
["2024-08-27 15:04:00",5624.86,5635.0,0.55,0.6,10.2,10.7,0.13,-0.87]
["2024-08-27 15:04:00",5624.86,5640.0,0.2,0.25,14.8,15.4,0.056,-0.944]
["2024-08-27 15:04:00",5624.86,5645.0,0.1,0.15,19.7,20.3,0.03,-0.97]
["2024-08-27 15:04:00",5624.86,5650.0,0.05,0.1,24.6,25.2,0.018,-0.982]
["2024-08-27 15:04:00",5624.86,5655.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-08-27 15:04:00",5624.86,5660.0,0.0,0.1,34.6,35.2,0.01,-0.99]
["2024-08-27 15:04:00",5624.86,5665.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2024-08-27 15:04:00",5624.86,5670.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-27 15:04:00",5624.86,5675.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-27 15:04:00",5624.86,5680.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-27 15:04:00",5624.86,5685.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-27 15:04:00",5624.86,5690.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5695.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5700.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5705.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5710.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5715.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5720.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-27 15:04:00",5624.86,5725.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-08-27 15:04:00",5624.86,5730.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-27 15:04:00",5624.86,5735.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-27 15:04:10",5624.87,5515.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:10",5624.87,5520.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:10",5624.87,5525.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:10",5624.87,5530.0,94.8,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5555.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5560.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:10",5624.87,5565.0,59.8,60.2,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:10",5624.87,5570.0,54.8,55.2,0.05,0.1,0.991,-0.009]
["2024-08-27 15:04:10",5624.87,5575.0,49.8,50.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:10",5624.87,5580.0,44.8,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:10",5624.87,5585.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:04:10",5624.87,5590.0,34.9,35.3,0.1,0.15,0.98,-0.02]
["2024-08-27 15:04:10",5624.87,5595.0,29.9,30.3,0.1,0.2,0.971,-0.029]
["2024-08-27 15:04:10",5624.87,5600.0,24.9,25.4,0.15,0.2,0.964,-0.036]
["2024-08-27 15:04:10",5624.87,5605.0,20.0,20.5,0.25,0.3,0.947,-0.053]
["2024-08-27 15:04:10",5624.87,5610.0,15.2,15.6,0.4,0.5,0.915,-0.085]
["2024-08-27 15:04:10",5624.87,5615.0,10.7,10.9,0.8,0.85,0.847,-0.153]
["2024-08-27 15:04:10",5624.87,5620.0,6.6,6.8,1.65,1.75,0.712,-0.288]
["2024-08-27 15:04:10",5624.87,5625.0,3.4,3.6,3.4,3.6,0.498,-0.502]
["2024-08-27 15:04:10",5624.87,5630.0,1.45,1.55,6.4,6.6,0.287,-0.713]
["2024-08-27 15:04:10",5624.87,5635.0,0.55,0.6,10.4,10.7,0.133,-0.867]
["2024-08-27 15:04:10",5624.87,5640.0,0.2,0.25,15.0,15.4,0.056,-0.944]
["2024-08-27 15:04:10",5624.87,5645.0,0.1,0.15,19.9,20.4,0.03,-0.97]
["2024-08-27 15:04:10",5624.87,5650.0,0.05,0.1,24.9,25.3,0.018,-0.982]
["2024-08-27 15:04:10",5624.87,5655.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-08-27 15:04:10",5624.87,5660.0,0.0,0.1,34.8,35.3,0.01,-0.99]
["2024-08-27 15:04:10",5624.87,5665.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-08-27 15:04:10",5624.87,5670.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-08-27 15:04:10",5624.87,5675.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-08-27 15:04:10",5624.87,5680.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-08-27 15:04:10",5624.87,5685.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-08-27 15:04:10",5624.87,5690.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5695.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5700.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5705.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5710.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5715.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5720.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-08-27 15:04:10",5624.87,5725.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-08-27 15:04:10",5624.87,5730.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-08-27 15:04:10",5624.87,5735.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-08-27 15:04:19",5624.74,5515.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:19",5624.74,5520.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:19",5624.74,5525.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:19",5624.74,5530.0,94.7,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5535.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5540.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5545.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5550.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5555.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5560.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:19",5624.74,5565.0,59.7,60.2,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:19",5624.74,5570.0,54.7,55.2,0.05,0.1,0.991,-0.009]
["2024-08-27 15:04:19",5624.74,5575.0,49.8,50.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:19",5624.74,5580.0,44.8,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:19",5624.74,5585.0,39.8,40.3,0.05,0.15,0.988,-0.012]
["2024-08-27 15:04:19",5624.74,5590.0,34.8,35.3,0.1,0.15,0.98,-0.02]
["2024-08-27 15:04:19",5624.74,5595.0,29.8,30.3,0.1,0.2,0.974,-0.026]
["2024-08-27 15:04:19",5624.74,5600.0,24.9,25.4,0.15,0.25,0.964,-0.036]
["2024-08-27 15:04:19",5624.74,5605.0,20.0,20.5,0.25,0.3,0.947,-0.053]
["2024-08-27 15:04:19",5624.74,5610.0,15.2,15.6,0.4,0.5,0.912,-0.088]
["2024-08-27 15:04:19",5624.74,5615.0,10.6,10.9,0.8,0.85,0.841,-0.158]
["2024-08-27 15:04:19",5624.74,5620.0,6.6,6.8,1.65,1.75,0.706,-0.294]
["2024-08-27 15:04:19",5624.74,5625.0,3.4,3.6,3.5,3.6,0.495,-0.505]
["2024-08-27 15:04:19",5624.74,5630.0,1.45,1.5,6.4,6.7,0.28,-0.72]
["2024-08-27 15:04:19",5624.74,5635.0,0.5,0.6,10.4,10.7,0.129,-0.871]
["2024-08-27 15:04:19",5624.74,5640.0,0.2,0.25,15.0,15.5,0.056,-0.944]
["2024-08-27 15:04:19",5624.74,5645.0,0.1,0.15,20.0,20.4,0.03,-0.97]
["2024-08-27 15:04:19",5624.74,5650.0,0.05,0.1,24.9,25.4,0.017,-0.982]
["2024-08-27 15:04:19",5624.74,5655.0,0.05,0.1,29.9,30.3,0.015,-0.985]
["2024-08-27 15:04:19",5624.74,5660.0,0.0,0.1,34.8,35.3,0.01,-0.99]
["2024-08-27 15:04:19",5624.74,5665.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-08-27 15:04:19",5624.74,5670.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-08-27 15:04:19",5624.74,5675.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-08-27 15:04:19",5624.74,5680.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-08-27 15:04:19",5624.74,5685.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-08-27 15:04:19",5624.74,5690.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5695.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5700.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5705.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5710.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5715.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5720.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-08-27 15:04:19",5624.74,5725.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-08-27 15:04:19",5624.74,5730.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-08-27 15:04:19",5624.74,5735.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-08-27 15:04:29",5624.66,5515.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:29",5624.66,5520.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:29",5624.66,5525.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:29",5624.66,5530.0,94.8,95.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5535.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5540.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:29",5624.66,5565.0,59.9,60.3,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:29",5624.66,5570.0,54.9,55.3,0.05,0.1,0.991,-0.009]
["2024-08-27 15:04:29",5624.66,5575.0,49.9,50.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:29",5624.66,5580.0,44.9,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:29",5624.66,5585.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-08-27 15:04:29",5624.66,5590.0,35.0,35.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:04:29",5624.66,5595.0,30.0,30.4,0.1,0.15,0.974,-0.026]
["2024-08-27 15:04:29",5624.66,5600.0,25.0,25.5,0.2,0.25,0.964,-0.036]
["2024-08-27 15:04:29",5624.66,5605.0,20.1,20.6,0.25,0.3,0.947,-0.053]
["2024-08-27 15:04:29",5624.66,5610.0,15.3,15.7,0.4,0.5,0.912,-0.088]
["2024-08-27 15:04:29",5624.66,5615.0,10.8,11.0,0.8,0.85,0.841,-0.158]
["2024-08-27 15:04:29",5624.66,5620.0,6.6,6.8,1.65,1.7,0.706,-0.294]
["2024-08-27 15:04:29",5624.66,5625.0,3.4,3.6,3.4,3.5,0.495,-0.505]
["2024-08-27 15:04:29",5624.66,5630.0,1.5,1.55,6.3,6.5,0.28,-0.72]
["2024-08-27 15:04:29",5624.66,5635.0,0.55,0.6,10.3,10.6,0.129,-0.871]
["2024-08-27 15:04:29",5624.66,5640.0,0.2,0.25,15.0,15.4,0.056,-0.944]
["2024-08-27 15:04:29",5624.66,5645.0,0.1,0.15,19.9,20.3,0.03,-0.97]
["2024-08-27 15:04:29",5624.66,5650.0,0.05,0.1,24.8,25.2,0.017,-0.982]
["2024-08-27 15:04:29",5624.66,5655.0,0.05,0.1,29.8,30.2,0.015,-0.985]
["2024-08-27 15:04:29",5624.66,5660.0,0.0,0.1,34.8,35.2,0.01,-0.99]
["2024-08-27 15:04:29",5624.66,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:04:29",5624.66,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:04:29",5624.66,5675.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-08-27 15:04:29",5624.66,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:04:29",5624.66,5685.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-08-27 15:04:29",5624.66,5690.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5695.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5700.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5705.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5710.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5715.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5720.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 15:04:29",5624.66,5725.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-08-27 15:04:29",5624.66,5730.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-08-27 15:04:29",5624.66,5735.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-08-27 15:04:38",5622.6,5515.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:38",5622.6,5520.0,99.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:38",5622.6,5525.0,94.9,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:38",5622.6,5530.0,90.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:38",5622.6,5535.0,84.9,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5540.0,79.9,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5545.0,74.9,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5550.0,69.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5555.0,64.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5560.0,61.1,64.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:38",5622.6,5565.0,56.1,59.8,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:38",5622.6,5570.0,51.1,54.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:38",5622.6,5575.0,46.1,49.7,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:38",5622.6,5580.0,42.3,44.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:38",5622.6,5585.0,37.5,38.3,0.1,0.15,0.988,-0.012]
["2024-08-27 15:04:38",5622.6,5590.0,32.5,33.3,0.15,0.2,0.98,-0.02]
["2024-08-27 15:04:38",5622.6,5595.0,27.5,28.4,0.2,0.25,0.977,-0.023]
["2024-08-27 15:04:38",5622.6,5600.0,22.6,23.5,0.25,0.3,0.96,-0.04]
["2024-08-27 15:04:38",5622.6,5605.0,17.8,18.6,0.4,0.45,0.943,-0.057]
["2024-08-27 15:04:38",5622.6,5610.0,13.0,13.8,0.65,0.7,0.907,-0.093]
["2024-08-27 15:04:38",5622.6,5615.0,8.9,9.4,1.25,1.3,0.832,-0.168]
["2024-08-27 15:04:38",5622.6,5620.0,5.2,5.6,2.6,2.65,0.687,-0.313]
["2024-08-27 15:04:38",5622.6,5625.0,2.6,2.7,4.7,4.9,0.473,-0.527]
["2024-08-27 15:04:38",5622.6,5630.0,1.05,1.15,8.1,8.5,0.262,-0.738]
["2024-08-27 15:04:38",5622.6,5635.0,0.4,0.45,12.4,12.9,0.119,-0.881]
["2024-08-27 15:04:38",5622.6,5640.0,0.15,0.2,17.2,17.8,0.055,-0.945]
["2024-08-27 15:04:38",5622.6,5645.0,0.1,0.15,22.0,22.8,0.03,-0.97]
["2024-08-27 15:04:38",5622.6,5650.0,0.05,0.1,26.9,27.8,0.017,-0.983]
["2024-08-27 15:04:38",5622.6,5655.0,0.05,0.1,31.9,32.8,0.015,-0.985]
["2024-08-27 15:04:38",5622.6,5660.0,0.0,0.05,36.9,37.8,0.006,-0.994]
["2024-08-27 15:04:38",5622.6,5665.0,0.0,0.05,40.4,44.0,0.005,-0.995]
["2024-08-27 15:04:38",5622.6,5670.0,0.0,0.05,45.4,49.0,0.005,-0.995]
["2024-08-27 15:04:38",5622.6,5675.0,0.0,0.05,50.4,54.0,0.004,-0.996]
["2024-08-27 15:04:38",5622.6,5680.0,0.0,0.05,55.4,59.0,0.004,-0.996]
["2024-08-27 15:04:38",5622.6,5685.0,0.0,0.05,60.4,64.0,0.004,-0.996]
["2024-08-27 15:04:38",5622.6,5690.0,0.0,0.05,63.6,70.6,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5695.0,0.0,0.05,68.6,75.9,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5700.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5705.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5710.0,0.0,0.05,83.5,90.0,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5715.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5720.0,0.0,0.05,93.5,100.9,0.003,-0.997]
["2024-08-27 15:04:38",5622.6,5725.0,0.0,0.05,98.5,106.0,0.002,-0.998]
["2024-08-27 15:04:38",5622.6,5730.0,0.0,0.05,103.5,110.9,0.002,-0.998]
["2024-08-27 15:04:38",5622.6,5735.0,0.0,0.05,108.5,116.0,0.002,-0.998]
["2024-08-27 15:04:48",5623.02,5515.0,108.0,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:48",5623.02,5520.0,103.0,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:48",5623.02,5525.0,98.0,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:48",5623.02,5530.0,93.1,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5535.0,88.1,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5540.0,83.1,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5545.0,78.1,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5550.0,73.1,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5555.0,68.1,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5560.0,63.1,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:48",5623.02,5565.0,58.1,59.1,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:48",5623.02,5570.0,53.1,54.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:48",5623.02,5575.0,48.1,49.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:48",5623.02,5580.0,43.1,44.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:48",5623.02,5585.0,38.2,38.9,0.1,0.15,0.981,-0.019]
["2024-08-27 15:04:48",5623.02,5590.0,33.2,33.9,0.15,0.2,0.973,-0.027]
["2024-08-27 15:04:48",5623.02,5595.0,28.3,28.9,0.2,0.25,0.964,-0.036]
["2024-08-27 15:04:48",5623.02,5600.0,23.3,24.0,0.25,0.3,0.952,-0.048]
["2024-08-27 15:04:48",5623.02,5605.0,18.4,19.2,0.35,0.45,0.928,-0.072]
["2024-08-27 15:04:48",5623.02,5610.0,13.7,14.4,0.6,0.65,0.884,-0.116]
["2024-08-27 15:04:48",5623.02,5615.0,9.4,9.8,1.15,1.2,0.792,-0.208]
["2024-08-27 15:04:48",5623.02,5620.0,5.6,5.8,2.3,2.4,0.631,-0.369]
["2024-08-27 15:04:48",5623.02,5625.0,2.85,2.95,4.4,4.6,0.42,-0.58]
["2024-08-27 15:04:48",5623.02,5630.0,1.2,1.25,7.7,8.1,0.228,-0.772]
["2024-08-27 15:04:48",5623.02,5635.0,0.45,0.5,11.8,12.4,0.105,-0.898]
["2024-08-27 15:04:48",5623.02,5640.0,0.15,0.2,16.5,17.1,0.043,-0.957]
["2024-08-27 15:04:48",5623.02,5645.0,0.1,0.15,21.4,22.1,0.028,-0.972]
["2024-08-27 15:04:48",5623.02,5650.0,0.05,0.1,26.3,27.0,0.017,-0.983]
["2024-08-27 15:04:48",5623.02,5655.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-08-27 15:04:48",5623.02,5660.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-08-27 15:04:48",5623.02,5665.0,0.0,0.05,41.0,42.0,0.005,-0.995]
["2024-08-27 15:04:48",5623.02,5670.0,0.0,0.05,46.0,47.0,0.004,-0.996]
["2024-08-27 15:04:48",5623.02,5675.0,0.0,0.05,51.0,52.0,0.004,-0.996]
["2024-08-27 15:04:48",5623.02,5680.0,0.0,0.05,56.0,57.0,0.004,-0.996]
["2024-08-27 15:04:48",5623.02,5685.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-08-27 15:04:48",5623.02,5690.0,0.0,0.05,66.0,67.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5695.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5700.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5705.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5710.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5715.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5720.0,0.0,0.05,96.0,97.0,0.003,-0.997]
["2024-08-27 15:04:48",5623.02,5725.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-08-27 15:04:48",5623.02,5730.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-08-27 15:04:48",5623.02,5735.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-08-27 15:04:57",5623.18,5515.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:57",5623.18,5520.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:57",5623.18,5525.0,98.3,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:04:57",5623.18,5530.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5535.0,88.3,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5540.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5545.0,78.3,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5550.0,73.3,74.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5555.0,68.3,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5560.0,63.3,64.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:04:57",5623.18,5565.0,58.3,59.2,0.0,0.1,0.994,-0.006]
["2024-08-27 15:04:57",5623.18,5570.0,53.4,54.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:04:57",5623.18,5575.0,48.4,49.2,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:57",5623.18,5580.0,43.4,44.2,0.05,0.1,0.989,-0.011]
["2024-08-27 15:04:57",5623.18,5585.0,38.4,39.1,0.1,0.15,0.981,-0.019]
["2024-08-27 15:04:57",5623.18,5590.0,33.4,34.2,0.1,0.2,0.973,-0.027]
["2024-08-27 15:04:57",5623.18,5595.0,28.5,29.2,0.15,0.25,0.964,-0.036]
["2024-08-27 15:04:57",5623.18,5600.0,23.5,24.2,0.25,0.3,0.952,-0.048]
["2024-08-27 15:04:57",5623.18,5605.0,18.6,19.3,0.35,0.4,0.928,-0.072]
["2024-08-27 15:04:57",5623.18,5610.0,13.9,14.4,0.6,0.65,0.884,-0.116]
["2024-08-27 15:04:57",5623.18,5615.0,9.6,9.8,1.1,1.15,0.792,-0.208]
["2024-08-27 15:04:57",5623.18,5620.0,5.7,5.9,2.2,2.25,0.631,-0.369]
["2024-08-27 15:04:57",5623.18,5625.0,2.9,3.0,4.3,4.5,0.42,-0.58]
["2024-08-27 15:04:57",5623.18,5630.0,1.25,1.3,7.6,7.7,0.228,-0.772]
["2024-08-27 15:04:57",5623.18,5635.0,0.45,0.5,11.8,12.1,0.105,-0.898]
["2024-08-27 15:04:57",5623.18,5640.0,0.15,0.2,16.2,16.9,0.043,-0.957]
["2024-08-27 15:04:57",5623.18,5645.0,0.1,0.15,21.1,21.8,0.028,-0.972]
["2024-08-27 15:04:57",5623.18,5650.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-08-27 15:04:57",5623.18,5655.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-08-27 15:04:57",5623.18,5660.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-08-27 15:04:57",5623.18,5665.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-08-27 15:04:57",5623.18,5670.0,0.0,0.05,45.9,46.7,0.004,-0.996]
["2024-08-27 15:04:57",5623.18,5675.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-08-27 15:04:57",5623.18,5680.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-08-27 15:04:57",5623.18,5685.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-27 15:04:57",5623.18,5690.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5695.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5700.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5705.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5710.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5715.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5720.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-08-27 15:04:57",5623.18,5725.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-08-27 15:04:57",5623.18,5730.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-08-27 15:04:57",5623.18,5735.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-08-27 15:05:07",5623.4,5515.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:07",5623.4,5520.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:07",5623.4,5525.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:07",5623.4,5530.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5535.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5540.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5545.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5550.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5555.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5560.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:07",5623.4,5565.0,58.6,59.1,0.0,0.1,0.994,-0.006]
["2024-08-27 15:05:07",5623.4,5570.0,53.6,54.1,0.0,0.1,0.993,-0.007]
["2024-08-27 15:05:07",5623.4,5575.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:07",5623.4,5580.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:07",5623.4,5585.0,38.6,39.2,0.1,0.15,0.981,-0.019]
["2024-08-27 15:05:07",5623.4,5590.0,33.7,34.2,0.1,0.15,0.979,-0.021]
["2024-08-27 15:05:07",5623.4,5595.0,28.7,29.3,0.15,0.2,0.967,-0.033]
["2024-08-27 15:05:07",5623.4,5600.0,23.8,24.3,0.25,0.3,0.952,-0.048]
["2024-08-27 15:05:07",5623.4,5605.0,18.9,19.4,0.35,0.4,0.931,-0.069]
["2024-08-27 15:05:07",5623.4,5610.0,14.1,14.6,0.55,0.65,0.884,-0.116]
["2024-08-27 15:05:07",5623.4,5615.0,9.7,10.0,1.05,1.1,0.797,-0.203]
["2024-08-27 15:05:07",5623.4,5620.0,5.8,6.0,2.1,2.2,0.64,-0.36]
["2024-08-27 15:05:07",5623.4,5625.0,2.95,3.1,4.2,4.3,0.426,-0.574]
["2024-08-27 15:05:07",5623.4,5630.0,1.25,1.3,7.4,7.6,0.234,-0.768]
["2024-08-27 15:05:07",5623.4,5635.0,0.45,0.5,11.5,11.9,0.106,-0.894]
["2024-08-27 15:05:07",5623.4,5640.0,0.15,0.2,16.2,16.7,0.044,-0.956]
["2024-08-27 15:05:07",5623.4,5645.0,0.1,0.15,21.0,21.6,0.028,-0.971]
["2024-08-27 15:05:07",5623.4,5650.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-08-27 15:05:07",5623.4,5655.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2024-08-27 15:05:07",5623.4,5660.0,0.05,0.1,36.0,36.5,0.005,-0.995]
["2024-08-27 15:05:07",5623.4,5665.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-08-27 15:05:07",5623.4,5670.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-08-27 15:05:07",5623.4,5675.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 15:05:07",5623.4,5680.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 15:05:07",5623.4,5685.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 15:05:07",5623.4,5690.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5715.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5720.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 15:05:07",5623.4,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 15:05:07",5623.4,5730.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 15:05:07",5623.4,5735.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 15:05:16",5623.47,5515.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:16",5623.47,5520.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:16",5623.47,5525.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:16",5623.47,5530.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5535.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5540.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5545.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5550.0,73.4,73.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5555.0,68.4,68.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5560.0,63.4,63.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:16",5623.47,5565.0,58.4,58.8,0.0,0.1,0.994,-0.006]
["2024-08-27 15:05:16",5623.47,5570.0,53.4,53.8,0.0,0.1,0.993,-0.007]
["2024-08-27 15:05:16",5623.47,5575.0,48.4,48.9,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:16",5623.47,5580.0,43.4,43.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:16",5623.47,5585.0,38.4,38.9,0.1,0.15,0.981,-0.019]
["2024-08-27 15:05:16",5623.47,5590.0,33.5,33.9,0.1,0.15,0.979,-0.021]
["2024-08-27 15:05:16",5623.47,5595.0,28.5,29.0,0.15,0.2,0.967,-0.033]
["2024-08-27 15:05:16",5623.47,5600.0,23.6,24.1,0.25,0.3,0.952,-0.048]
["2024-08-27 15:05:16",5623.47,5605.0,18.7,19.2,0.35,0.4,0.931,-0.069]
["2024-08-27 15:05:16",5623.47,5610.0,14.0,14.4,0.55,0.6,0.884,-0.116]
["2024-08-27 15:05:16",5623.47,5615.0,9.6,9.8,1.05,1.15,0.797,-0.203]
["2024-08-27 15:05:16",5623.47,5620.0,5.7,5.9,2.15,2.25,0.64,-0.36]
["2024-08-27 15:05:16",5623.47,5625.0,2.9,2.95,4.3,4.4,0.426,-0.574]
["2024-08-27 15:05:16",5623.47,5630.0,1.25,1.3,7.5,7.8,0.234,-0.768]
["2024-08-27 15:05:16",5623.47,5635.0,0.45,0.5,11.7,12.1,0.106,-0.894]
["2024-08-27 15:05:16",5623.47,5640.0,0.15,0.2,16.4,16.8,0.044,-0.956]
["2024-08-27 15:05:16",5623.47,5645.0,0.1,0.15,21.3,21.8,0.028,-0.971]
["2024-08-27 15:05:16",5623.47,5650.0,0.05,0.1,26.3,26.7,0.017,-0.983]
["2024-08-27 15:05:16",5623.47,5655.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2024-08-27 15:05:16",5623.47,5660.0,0.05,0.1,36.2,36.7,0.005,-0.995]
["2024-08-27 15:05:16",5623.47,5665.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-08-27 15:05:16",5623.47,5670.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2024-08-27 15:05:16",5623.47,5675.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-08-27 15:05:16",5623.47,5680.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-08-27 15:05:16",5623.47,5685.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-08-27 15:05:16",5623.47,5690.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5695.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5700.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5705.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5710.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5715.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5720.0,0.0,0.05,96.2,96.7,0.003,-0.997]
["2024-08-27 15:05:16",5623.47,5725.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-08-27 15:05:16",5623.47,5730.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-08-27 15:05:16",5623.47,5735.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-08-27 15:05:26",5623.07,5515.0,107.9,108.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:26",5623.07,5520.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:26",5623.07,5525.0,97.9,98.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:26",5623.07,5530.0,92.9,93.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:05:26",5623.07,5535.0,87.9,88.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5540.0,82.9,83.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5545.0,77.9,78.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5550.0,72.9,73.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5555.0,67.9,68.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5560.0,62.9,63.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:26",5623.07,5565.0,57.9,58.4,0.0,0.1,0.994,-0.006]
["2024-08-27 15:05:26",5623.07,5570.0,52.9,53.4,0.05,0.1,0.993,-0.007]
["2024-08-27 15:05:26",5623.07,5575.0,47.9,48.4,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:26",5623.07,5580.0,43.0,43.4,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:26",5623.07,5585.0,38.0,38.4,0.1,0.15,0.981,-0.019]
["2024-08-27 15:05:26",5623.07,5590.0,33.0,33.5,0.1,0.15,0.979,-0.021]
["2024-08-27 15:05:26",5623.07,5595.0,28.1,28.5,0.2,0.25,0.97,-0.03]
["2024-08-27 15:05:26",5623.07,5600.0,23.2,23.6,0.25,0.3,0.953,-0.047]
["2024-08-27 15:05:26",5623.07,5605.0,18.3,18.7,0.35,0.45,0.932,-0.068]
["2024-08-27 15:05:26",5623.07,5610.0,13.6,13.9,0.6,0.7,0.888,-0.112]
["2024-08-27 15:05:26",5623.07,5615.0,9.2,9.4,1.15,1.25,0.802,-0.198]
["2024-08-27 15:05:26",5623.07,5620.0,5.4,5.6,2.35,2.45,0.647,-0.353]
["2024-08-27 15:05:26",5623.07,5625.0,2.65,2.75,4.5,4.7,0.435,-0.565]
["2024-08-27 15:05:26",5623.07,5630.0,1.1,1.2,7.9,8.2,0.238,-0.764]
["2024-08-27 15:05:26",5623.07,5635.0,0.4,0.45,12.1,12.6,0.107,-0.893]
["2024-08-27 15:05:26",5623.07,5640.0,0.15,0.2,16.9,17.3,0.044,-0.956]
["2024-08-27 15:05:26",5623.07,5645.0,0.1,0.15,21.8,22.2,0.029,-0.971]
["2024-08-27 15:05:26",5623.07,5650.0,0.05,0.1,26.8,27.2,0.017,-0.983]
["2024-08-27 15:05:26",5623.07,5655.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2024-08-27 15:05:26",5623.07,5660.0,0.0,0.05,36.7,37.2,0.013,-0.987]
["2024-08-27 15:05:26",5623.07,5665.0,0.0,0.05,41.7,42.1,0.005,-0.995]
["2024-08-27 15:05:26",5623.07,5670.0,0.0,0.05,46.7,47.1,0.005,-0.995]
["2024-08-27 15:05:26",5623.07,5675.0,0.0,0.05,51.7,52.1,0.004,-0.996]
["2024-08-27 15:05:26",5623.07,5680.0,0.0,0.05,56.7,57.1,0.004,-0.996]
["2024-08-27 15:05:26",5623.07,5685.0,0.0,0.05,61.7,62.1,0.004,-0.996]
["2024-08-27 15:05:26",5623.07,5690.0,0.0,0.05,66.7,67.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5695.0,0.0,0.05,71.7,72.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5700.0,0.0,0.05,76.7,77.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5705.0,0.0,0.05,81.7,82.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5710.0,0.0,0.05,86.7,87.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5715.0,0.0,0.05,91.7,92.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5720.0,0.0,0.05,96.7,97.1,0.003,-0.997]
["2024-08-27 15:05:26",5623.07,5725.0,0.0,0.05,101.7,102.1,0.002,-0.998]
["2024-08-27 15:05:26",5623.07,5730.0,0.0,0.05,106.7,107.1,0.002,-0.998]
["2024-08-27 15:05:26",5623.07,5735.0,0.0,0.05,111.7,112.1,0.002,-0.998]
["2024-08-27 15:05:35",5623.18,5515.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:35",5623.18,5520.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:35",5623.18,5525.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:35",5623.18,5530.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5535.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5540.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5545.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5550.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5555.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5560.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:35",5623.18,5565.0,58.4,58.9,0.0,0.1,0.994,-0.006]
["2024-08-27 15:05:35",5623.18,5570.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:35",5623.18,5575.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:35",5623.18,5580.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:35",5623.18,5585.0,38.5,39.0,0.1,0.15,0.981,-0.019]
["2024-08-27 15:05:35",5623.18,5590.0,33.5,34.1,0.1,0.15,0.979,-0.021]
["2024-08-27 15:05:35",5623.18,5595.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-08-27 15:05:35",5623.18,5600.0,23.7,24.2,0.25,0.3,0.952,-0.048]
["2024-08-27 15:05:35",5623.18,5605.0,18.8,19.3,0.35,0.4,0.931,-0.069]
["2024-08-27 15:05:35",5623.18,5610.0,14.0,14.5,0.55,0.6,0.887,-0.113]
["2024-08-27 15:05:35",5623.18,5615.0,9.6,9.8,1.05,1.1,0.802,-0.198]
["2024-08-27 15:05:35",5623.18,5620.0,5.7,5.9,2.15,2.2,0.641,-0.359]
["2024-08-27 15:05:35",5623.18,5625.0,2.85,2.95,4.3,4.4,0.425,-0.575]
["2024-08-27 15:05:35",5623.18,5630.0,1.2,1.3,7.5,7.8,0.232,-0.768]
["2024-08-27 15:05:35",5623.18,5635.0,0.45,0.5,11.6,12.1,0.106,-0.894]
["2024-08-27 15:05:35",5623.18,5640.0,0.15,0.2,16.3,16.8,0.044,-0.956]
["2024-08-27 15:05:35",5623.18,5645.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-08-27 15:05:35",5623.18,5650.0,0.05,0.1,26.2,26.7,0.017,-0.983]
["2024-08-27 15:05:35",5623.18,5655.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-08-27 15:05:35",5623.18,5660.0,0.0,0.05,36.1,36.6,0.005,-0.995]
["2024-08-27 15:05:35",5623.18,5665.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-08-27 15:05:35",5623.18,5670.0,0.0,0.05,46.1,46.6,0.004,-0.996]
["2024-08-27 15:05:35",5623.18,5675.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-08-27 15:05:35",5623.18,5680.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-08-27 15:05:35",5623.18,5685.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-08-27 15:05:35",5623.18,5690.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5695.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5700.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5705.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5710.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5715.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5720.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-08-27 15:05:35",5623.18,5725.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-08-27 15:05:35",5623.18,5730.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-08-27 15:05:35",5623.18,5735.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-08-27 15:05:45",5623.75,5515.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:45",5623.75,5520.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:45",5623.75,5525.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:45",5623.75,5530.0,94.1,94.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5535.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5540.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5545.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5550.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5555.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5560.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:45",5623.75,5565.0,59.2,59.6,0.0,0.1,0.994,-0.006]
["2024-08-27 15:05:45",5623.75,5570.0,54.2,54.6,0.0,0.1,0.99,-0.01]
["2024-08-27 15:05:45",5623.75,5575.0,49.2,49.6,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:45",5623.75,5580.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:45",5623.75,5585.0,39.2,39.7,0.1,0.15,0.981,-0.019]
["2024-08-27 15:05:45",5623.75,5590.0,34.2,34.7,0.1,0.15,0.979,-0.021]
["2024-08-27 15:05:45",5623.75,5595.0,29.3,29.7,0.15,0.2,0.97,-0.03]
["2024-08-27 15:05:45",5623.75,5600.0,24.4,24.8,0.2,0.25,0.952,-0.048]
["2024-08-27 15:05:45",5623.75,5605.0,19.5,19.9,0.3,0.35,0.931,-0.069]
["2024-08-27 15:05:45",5623.75,5610.0,14.6,15.1,0.5,0.55,0.887,-0.113]
["2024-08-27 15:05:45",5623.75,5615.0,10.3,10.5,0.9,0.95,0.802,-0.198]
["2024-08-27 15:05:45",5623.75,5620.0,6.2,6.4,1.8,1.9,0.641,-0.359]
["2024-08-27 15:05:45",5623.75,5625.0,3.2,3.3,3.7,3.9,0.425,-0.575]
["2024-08-27 15:05:45",5623.75,5630.0,1.35,1.4,6.8,7.0,0.232,-0.768]
["2024-08-27 15:05:45",5623.75,5635.0,0.5,0.55,10.9,11.4,0.106,-0.894]
["2024-08-27 15:05:45",5623.75,5640.0,0.15,0.2,15.6,16.0,0.044,-0.956]
["2024-08-27 15:05:45",5623.75,5645.0,0.1,0.15,20.5,21.0,0.029,-0.971]
["2024-08-27 15:05:45",5623.75,5650.0,0.05,0.1,25.5,25.9,0.017,-0.983]
["2024-08-27 15:05:45",5623.75,5655.0,0.05,0.1,30.5,30.9,0.015,-0.985]
["2024-08-27 15:05:45",5623.75,5660.0,0.0,0.05,35.4,35.9,0.005,-0.995]
["2024-08-27 15:05:45",5623.75,5665.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-08-27 15:05:45",5623.75,5670.0,0.0,0.05,45.4,45.9,0.004,-0.996]
["2024-08-27 15:05:45",5623.75,5675.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-08-27 15:05:45",5623.75,5680.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-08-27 15:05:45",5623.75,5685.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-08-27 15:05:45",5623.75,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 15:05:45",5623.75,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 15:05:45",5623.75,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 15:05:45",5623.75,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 15:05:54",5623.78,5515.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:54",5623.78,5520.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:54",5623.78,5525.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:54",5623.78,5530.0,94.2,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:05:54",5623.78,5535.0,89.2,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5540.0,84.2,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5545.0,79.2,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5550.0,74.2,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5555.0,69.2,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5560.0,64.2,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:05:54",5623.78,5565.0,59.2,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:05:54",5623.78,5570.0,54.2,54.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:05:54",5623.78,5575.0,49.2,49.7,0.05,0.1,0.99,-0.01]
["2024-08-27 15:05:54",5623.78,5580.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-08-27 15:05:54",5623.78,5585.0,39.2,39.7,0.05,0.1,0.982,-0.018]
["2024-08-27 15:05:54",5623.78,5590.0,34.3,34.7,0.1,0.15,0.98,-0.02]
["2024-08-27 15:05:54",5623.78,5595.0,29.3,29.8,0.15,0.2,0.971,-0.029]
["2024-08-27 15:05:54",5623.78,5600.0,24.4,24.8,0.2,0.25,0.96,-0.04]
["2024-08-27 15:05:54",5623.78,5605.0,19.4,19.9,0.3,0.35,0.94,-0.06]
["2024-08-27 15:05:54",5623.78,5610.0,14.6,15.1,0.45,0.5,0.906,-0.094]
["2024-08-27 15:05:54",5623.78,5615.0,10.1,10.4,0.85,0.9,0.831,-0.169]
["2024-08-27 15:05:54",5623.78,5620.0,6.1,6.3,1.8,1.85,0.687,-0.313]
["2024-08-27 15:05:54",5623.78,5625.0,3.1,3.3,3.7,3.9,0.469,-0.531]
["2024-08-27 15:05:54",5623.78,5630.0,1.3,1.4,6.9,7.1,0.264,-0.736]
["2024-08-27 15:05:54",5623.78,5635.0,0.45,0.55,10.9,11.4,0.118,-0.882]
["2024-08-27 15:05:54",5623.78,5640.0,0.15,0.2,15.6,16.0,0.05,-0.95]
["2024-08-27 15:05:54",5623.78,5645.0,0.05,0.15,20.5,21.0,0.03,-0.97]
["2024-08-27 15:05:54",5623.78,5650.0,0.05,0.1,25.5,25.9,0.017,-0.983]
["2024-08-27 15:05:54",5623.78,5655.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2024-08-27 15:05:54",5623.78,5660.0,0.0,0.05,35.4,35.9,0.006,-0.994]
["2024-08-27 15:05:54",5623.78,5665.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-08-27 15:05:54",5623.78,5670.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2024-08-27 15:05:54",5623.78,5675.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-08-27 15:05:54",5623.78,5680.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-08-27 15:05:54",5623.78,5685.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-08-27 15:05:54",5623.78,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 15:05:54",5623.78,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 15:05:54",5623.78,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 15:05:54",5623.78,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 15:06:04",5623.8,5515.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:04",5623.8,5520.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:04",5623.8,5525.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:04",5623.8,5530.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:04",5623.8,5535.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5540.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5545.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5550.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5555.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5560.0,63.9,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:04",5623.8,5565.0,58.9,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:04",5623.8,5570.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:04",5623.8,5575.0,49.0,49.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:06:04",5623.8,5580.0,44.0,44.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:04",5623.8,5585.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:04",5623.8,5590.0,34.0,34.6,0.1,0.15,0.98,-0.02]
["2024-08-27 15:06:04",5623.8,5595.0,29.1,29.6,0.15,0.2,0.97,-0.03]
["2024-08-27 15:06:04",5623.8,5600.0,24.1,24.5,0.2,0.25,0.959,-0.041]
["2024-08-27 15:06:04",5623.8,5605.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-08-27 15:06:04",5623.8,5610.0,14.4,14.9,0.5,0.55,0.898,-0.101]
["2024-08-27 15:06:04",5623.8,5615.0,9.9,10.3,0.9,0.95,0.822,-0.178]
["2024-08-27 15:06:04",5623.8,5620.0,6.0,6.2,1.85,1.95,0.667,-0.333]
["2024-08-27 15:06:04",5623.8,5625.0,3.0,3.2,3.8,4.0,0.447,-0.552]
["2024-08-27 15:06:04",5623.8,5630.0,1.3,1.35,7.0,7.3,0.243,-0.757]
["2024-08-27 15:06:04",5623.8,5635.0,0.45,0.5,11.1,11.6,0.109,-0.891]
["2024-08-27 15:06:04",5623.8,5640.0,0.15,0.2,15.7,16.3,0.045,-0.955]
["2024-08-27 15:06:04",5623.8,5645.0,0.05,0.15,20.7,21.2,0.025,-0.975]
["2024-08-27 15:06:04",5623.8,5650.0,0.05,0.1,25.6,26.1,0.017,-0.983]
["2024-08-27 15:06:04",5623.8,5655.0,0.05,0.1,30.6,31.1,0.015,-0.985]
["2024-08-27 15:06:04",5623.8,5660.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-08-27 15:06:04",5623.8,5665.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-08-27 15:06:04",5623.8,5670.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-08-27 15:06:04",5623.8,5675.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-08-27 15:06:04",5623.8,5680.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-08-27 15:06:04",5623.8,5685.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-08-27 15:06:04",5623.8,5690.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5705.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5710.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5715.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 15:06:04",5623.8,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 15:06:04",5623.8,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 15:06:04",5623.8,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 15:06:14",5623.82,5515.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:14",5623.82,5520.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:14",5623.82,5525.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:14",5623.82,5530.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:14",5623.82,5535.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5540.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5545.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5550.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5555.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5560.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:14",5623.82,5565.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:14",5623.82,5570.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:14",5623.82,5575.0,49.0,49.5,0.05,0.1,0.99,-0.01]
["2024-08-27 15:06:14",5623.82,5580.0,44.0,44.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:14",5623.82,5585.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:14",5623.82,5590.0,34.0,34.5,0.1,0.15,0.98,-0.02]
["2024-08-27 15:06:14",5623.82,5595.0,29.1,29.6,0.15,0.2,0.97,-0.03]
["2024-08-27 15:06:14",5623.82,5600.0,24.1,24.6,0.2,0.25,0.959,-0.041]
["2024-08-27 15:06:14",5623.82,5605.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-08-27 15:06:14",5623.82,5610.0,14.4,14.9,0.45,0.55,0.898,-0.101]
["2024-08-27 15:06:14",5623.82,5615.0,9.9,10.3,0.9,0.95,0.822,-0.178]
["2024-08-27 15:06:14",5623.82,5620.0,5.9,6.1,1.85,1.95,0.667,-0.333]
["2024-08-27 15:06:14",5623.82,5625.0,3.0,3.1,3.8,4.0,0.447,-0.552]
["2024-08-27 15:06:14",5623.82,5630.0,1.25,1.35,7.1,7.3,0.243,-0.757]
["2024-08-27 15:06:14",5623.82,5635.0,0.45,0.5,11.2,11.6,0.109,-0.891]
["2024-08-27 15:06:14",5623.82,5640.0,0.15,0.2,15.8,16.3,0.045,-0.955]
["2024-08-27 15:06:14",5623.82,5645.0,0.05,0.15,20.7,21.2,0.025,-0.975]
["2024-08-27 15:06:14",5623.82,5650.0,0.05,0.1,25.6,26.0,0.017,-0.983]
["2024-08-27 15:06:14",5623.82,5655.0,0.05,0.1,30.6,31.1,0.015,-0.985]
["2024-08-27 15:06:14",5623.82,5660.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-08-27 15:06:14",5623.82,5665.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-08-27 15:06:14",5623.82,5670.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-08-27 15:06:14",5623.82,5675.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-08-27 15:06:14",5623.82,5680.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-08-27 15:06:14",5623.82,5685.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-08-27 15:06:14",5623.82,5690.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5705.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5710.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5715.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 15:06:14",5623.82,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 15:06:14",5623.82,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 15:06:14",5623.82,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 15:06:23",5623.84,5515.0,108.9,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:23",5623.84,5520.0,103.9,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:23",5623.84,5525.0,98.9,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:23",5623.84,5530.0,93.9,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:23",5623.84,5535.0,88.9,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5540.0,83.9,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5545.0,78.9,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5550.0,73.9,74.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5555.0,68.9,69.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5560.0,63.9,64.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:23",5623.84,5565.0,58.9,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:23",5623.84,5570.0,53.9,54.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:23",5623.84,5575.0,48.9,49.4,0.05,0.1,0.99,-0.01]
["2024-08-27 15:06:23",5623.84,5580.0,44.0,44.4,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:23",5623.84,5585.0,39.0,39.4,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:23",5623.84,5590.0,34.0,34.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:06:23",5623.84,5595.0,29.1,29.5,0.15,0.2,0.971,-0.029]
["2024-08-27 15:06:23",5623.84,5600.0,24.1,24.5,0.2,0.25,0.96,-0.04]
["2024-08-27 15:06:23",5623.84,5605.0,19.2,19.6,0.3,0.35,0.945,-0.055]
["2024-08-27 15:06:23",5623.84,5610.0,14.4,14.8,0.45,0.55,0.905,-0.095]
["2024-08-27 15:06:23",5623.84,5615.0,9.8,10.1,0.9,0.95,0.823,-0.174]
["2024-08-27 15:06:23",5623.84,5620.0,5.9,6.1,1.85,1.95,0.676,-0.324]
["2024-08-27 15:06:23",5623.84,5625.0,3.0,3.1,3.9,4.0,0.455,-0.545]
["2024-08-27 15:06:23",5623.84,5630.0,1.25,1.35,7.1,7.3,0.25,-0.75]
["2024-08-27 15:06:23",5623.84,5635.0,0.45,0.5,11.2,11.6,0.11,-0.89]
["2024-08-27 15:06:23",5623.84,5640.0,0.15,0.2,15.9,16.3,0.045,-0.955]
["2024-08-27 15:06:23",5623.84,5645.0,0.05,0.15,20.8,21.2,0.02,-0.98]
["2024-08-27 15:06:23",5623.84,5650.0,0.05,0.1,25.7,26.2,0.017,-0.983]
["2024-08-27 15:06:23",5623.84,5655.0,0.05,0.1,30.7,31.2,0.015,-0.985]
["2024-08-27 15:06:23",5623.84,5660.0,0.0,0.05,35.7,36.1,0.006,-0.994]
["2024-08-27 15:06:23",5623.84,5665.0,0.0,0.05,40.7,41.1,0.005,-0.995]
["2024-08-27 15:06:23",5623.84,5670.0,0.0,0.05,45.7,46.1,0.005,-0.995]
["2024-08-27 15:06:23",5623.84,5675.0,0.0,0.05,50.7,51.1,0.004,-0.996]
["2024-08-27 15:06:23",5623.84,5680.0,0.0,0.05,55.7,56.1,0.004,-0.996]
["2024-08-27 15:06:23",5623.84,5685.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-08-27 15:06:23",5623.84,5690.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5695.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5700.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5705.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5710.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5715.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5720.0,0.0,0.05,95.7,96.1,0.003,-0.997]
["2024-08-27 15:06:23",5623.84,5725.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-08-27 15:06:23",5623.84,5730.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-08-27 15:06:23",5623.84,5735.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-08-27 15:06:32",5623.6,5515.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:32",5623.6,5520.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:32",5623.6,5525.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:32",5623.6,5530.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:32",5623.6,5535.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5540.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5545.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5550.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5555.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5560.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:32",5623.6,5565.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:32",5623.6,5570.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:32",5623.6,5575.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:06:32",5623.6,5580.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:32",5623.6,5585.0,38.5,39.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:32",5623.6,5590.0,33.6,34.1,0.1,0.15,0.98,-0.02]
["2024-08-27 15:06:32",5623.6,5595.0,28.6,29.2,0.15,0.2,0.971,-0.029]
["2024-08-27 15:06:32",5623.6,5600.0,23.7,24.2,0.2,0.25,0.96,-0.04]
["2024-08-27 15:06:32",5623.6,5605.0,18.8,19.3,0.3,0.35,0.945,-0.055]
["2024-08-27 15:06:32",5623.6,5610.0,14.0,14.5,0.5,0.55,0.905,-0.095]
["2024-08-27 15:06:32",5623.6,5615.0,9.5,10.0,0.95,1.0,0.823,-0.174]
["2024-08-27 15:06:32",5623.6,5620.0,5.6,5.8,2.0,2.1,0.676,-0.324]
["2024-08-27 15:06:32",5623.6,5625.0,2.85,2.9,4.1,4.2,0.455,-0.545]
["2024-08-27 15:06:32",5623.6,5630.0,1.15,1.25,7.4,7.6,0.25,-0.75]
["2024-08-27 15:06:32",5623.6,5635.0,0.4,0.5,11.5,12.0,0.11,-0.89]
["2024-08-27 15:06:32",5623.6,5640.0,0.15,0.2,16.2,16.7,0.045,-0.955]
["2024-08-27 15:06:32",5623.6,5645.0,0.05,0.15,21.1,21.7,0.02,-0.98]
["2024-08-27 15:06:32",5623.6,5650.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-08-27 15:06:32",5623.6,5655.0,0.05,0.1,31.0,31.6,0.015,-0.985]
["2024-08-27 15:06:32",5623.6,5660.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-08-27 15:06:32",5623.6,5665.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 15:06:32",5623.6,5670.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 15:06:32",5623.6,5675.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 15:06:32",5623.6,5680.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 15:06:32",5623.6,5685.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 15:06:32",5623.6,5690.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5695.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5700.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5705.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5710.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5715.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5720.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 15:06:32",5623.6,5725.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 15:06:32",5623.6,5730.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 15:06:32",5623.6,5735.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 15:06:42",5623.48,5515.0,108.6,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:42",5623.48,5520.0,103.6,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:42",5623.48,5525.0,98.6,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:42",5623.48,5530.0,93.6,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:06:42",5623.48,5535.0,88.6,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5540.0,83.6,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5545.0,78.6,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5550.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5555.0,68.6,69.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5560.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:42",5623.48,5565.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:42",5623.48,5570.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:42",5623.48,5575.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:06:42",5623.48,5580.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:42",5623.48,5585.0,38.7,39.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:42",5623.48,5590.0,33.7,34.2,0.1,0.15,0.979,-0.021]
["2024-08-27 15:06:42",5623.48,5595.0,28.7,29.2,0.15,0.2,0.97,-0.03]
["2024-08-27 15:06:42",5623.48,5600.0,23.8,24.3,0.2,0.25,0.959,-0.041]
["2024-08-27 15:06:42",5623.48,5605.0,18.9,19.3,0.3,0.35,0.938,-0.062]
["2024-08-27 15:06:42",5623.48,5610.0,14.1,14.5,0.5,0.55,0.898,-0.102]
["2024-08-27 15:06:42",5623.48,5615.0,9.6,10.0,0.95,1.0,0.815,-0.185]
["2024-08-27 15:06:42",5623.48,5620.0,5.7,5.9,1.95,2.05,0.66,-0.34]
["2024-08-27 15:06:42",5623.48,5625.0,2.85,2.95,4.0,4.2,0.439,-0.561]
["2024-08-27 15:06:42",5623.48,5630.0,1.2,1.25,7.3,7.5,0.238,-0.762]
["2024-08-27 15:06:42",5623.48,5635.0,0.4,0.5,11.4,11.9,0.104,-0.896]
["2024-08-27 15:06:42",5623.48,5640.0,0.15,0.2,16.2,16.6,0.044,-0.956]
["2024-08-27 15:06:42",5623.48,5645.0,0.05,0.1,21.1,21.5,0.024,-0.976]
["2024-08-27 15:06:42",5623.48,5650.0,0.05,0.1,26.0,26.5,0.017,-0.983]
["2024-08-27 15:06:42",5623.48,5655.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2024-08-27 15:06:42",5623.48,5660.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-08-27 15:06:42",5623.48,5665.0,0.0,0.05,41.0,41.4,0.005,-0.995]
["2024-08-27 15:06:42",5623.48,5670.0,0.0,0.05,46.0,46.4,0.005,-0.995]
["2024-08-27 15:06:42",5623.48,5675.0,0.0,0.05,51.0,51.4,0.004,-0.996]
["2024-08-27 15:06:42",5623.48,5680.0,0.0,0.05,56.0,56.4,0.004,-0.996]
["2024-08-27 15:06:42",5623.48,5685.0,0.0,0.05,61.0,61.4,0.004,-0.996]
["2024-08-27 15:06:42",5623.48,5690.0,0.0,0.05,66.0,66.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5695.0,0.0,0.05,71.0,71.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5700.0,0.0,0.05,76.0,76.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5705.0,0.0,0.05,81.0,81.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5710.0,0.0,0.05,86.0,86.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5715.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5720.0,0.0,0.05,96.0,96.4,0.003,-0.997]
["2024-08-27 15:06:42",5623.48,5725.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-08-27 15:06:42",5623.48,5730.0,0.0,0.05,106.0,106.4,0.002,-0.998]
["2024-08-27 15:06:42",5623.48,5735.0,0.0,0.05,111.0,111.4,0.002,-0.998]
["2024-08-27 15:06:51",5622.83,5515.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:51",5622.83,5520.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:51",5622.83,5525.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:06:51",5622.83,5530.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5535.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5540.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5545.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5550.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5555.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:06:51",5622.83,5560.0,62.6,63.0,0.0,0.05,0.996,-0.003]
["2024-08-27 15:06:51",5622.83,5565.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:51",5622.83,5570.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:06:51",5622.83,5575.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:06:51",5622.83,5580.0,42.7,43.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:06:51",5622.83,5585.0,37.7,38.1,0.05,0.15,0.984,-0.016]
["2024-08-27 15:06:51",5622.83,5590.0,32.7,33.2,0.1,0.15,0.979,-0.021]
["2024-08-27 15:06:51",5622.83,5595.0,27.8,28.2,0.15,0.2,0.97,-0.03]
["2024-08-27 15:06:51",5622.83,5600.0,22.8,23.3,0.2,0.25,0.958,-0.042]
["2024-08-27 15:06:51",5622.83,5605.0,18.0,18.4,0.35,0.4,0.933,-0.067]
["2024-08-27 15:06:51",5622.83,5610.0,13.2,13.6,0.6,0.65,0.888,-0.112]
["2024-08-27 15:06:51",5622.83,5615.0,8.8,9.2,1.1,1.2,0.797,-0.203]
["2024-08-27 15:06:51",5622.83,5620.0,5.2,5.3,2.3,2.4,0.628,-0.373]
["2024-08-27 15:06:51",5622.83,5625.0,2.5,2.55,4.6,4.8,0.406,-0.594]
["2024-08-27 15:06:51",5622.83,5630.0,1.05,1.1,8.1,8.3,0.216,-0.784]
["2024-08-27 15:06:51",5622.83,5635.0,0.35,0.4,12.4,12.8,0.093,-0.907]
["2024-08-27 15:06:51",5622.83,5640.0,0.1,0.2,17.1,17.6,0.043,-0.957]
["2024-08-27 15:06:51",5622.83,5645.0,0.05,0.1,22.1,22.5,0.019,-0.981]
["2024-08-27 15:06:51",5622.83,5650.0,0.05,0.1,27.0,27.5,0.016,-0.984]
["2024-08-27 15:06:51",5622.83,5655.0,0.05,0.1,32.0,32.4,0.014,-0.986]
["2024-08-27 15:06:51",5622.83,5660.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:06:51",5622.83,5665.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:06:51",5622.83,5670.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:06:51",5622.83,5675.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:06:51",5622.83,5680.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:06:51",5622.83,5685.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:06:51",5622.83,5690.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5695.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5700.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5705.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5710.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5715.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5720.0,0.0,0.05,97.0,97.4,0.003,-0.997]
["2024-08-27 15:06:51",5622.83,5725.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:06:51",5622.83,5730.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:06:51",5622.83,5735.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:07:01",5622.62,5515.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:01",5622.62,5520.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:01",5622.62,5525.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:01",5622.62,5530.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5535.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5540.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5545.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5550.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5555.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:01",5622.62,5560.0,62.7,63.2,0.0,0.05,0.996,-0.003]
["2024-08-27 15:07:01",5622.62,5565.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:01",5622.62,5570.0,52.7,53.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:01",5622.62,5575.0,47.7,48.2,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:01",5622.62,5580.0,42.7,43.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:07:01",5622.62,5585.0,37.7,38.3,0.05,0.15,0.984,-0.016]
["2024-08-27 15:07:01",5622.62,5590.0,32.8,33.3,0.1,0.15,0.979,-0.021]
["2024-08-27 15:07:01",5622.62,5595.0,27.8,28.4,0.15,0.2,0.97,-0.03]
["2024-08-27 15:07:01",5622.62,5600.0,22.9,23.4,0.25,0.3,0.958,-0.042]
["2024-08-27 15:07:01",5622.62,5605.0,18.0,18.5,0.35,0.4,0.933,-0.067]
["2024-08-27 15:07:01",5622.62,5610.0,13.3,13.8,0.6,0.65,0.888,-0.112]
["2024-08-27 15:07:01",5622.62,5615.0,8.9,9.2,1.15,1.2,0.797,-0.203]
["2024-08-27 15:07:01",5622.62,5620.0,5.1,5.4,2.3,2.4,0.628,-0.373]
["2024-08-27 15:07:01",5622.62,5625.0,2.5,2.65,4.6,4.8,0.406,-0.594]
["2024-08-27 15:07:01",5622.62,5630.0,1.05,1.1,8.1,8.3,0.216,-0.784]
["2024-08-27 15:07:01",5622.62,5635.0,0.35,0.45,12.2,12.8,0.093,-0.907]
["2024-08-27 15:07:01",5622.62,5640.0,0.15,0.2,17.0,17.5,0.043,-0.957]
["2024-08-27 15:07:01",5622.62,5645.0,0.05,0.1,21.9,22.5,0.019,-0.981]
["2024-08-27 15:07:01",5622.62,5650.0,0.05,0.1,26.9,27.4,0.016,-0.984]
["2024-08-27 15:07:01",5622.62,5655.0,0.0,0.1,31.9,32.4,0.014,-0.986]
["2024-08-27 15:07:01",5622.62,5660.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2024-08-27 15:07:01",5622.62,5665.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-08-27 15:07:01",5622.62,5670.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-08-27 15:07:01",5622.62,5675.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-08-27 15:07:01",5622.62,5680.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-08-27 15:07:01",5622.62,5685.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-08-27 15:07:01",5622.62,5690.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5695.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5700.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5705.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5710.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5715.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5720.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-08-27 15:07:01",5622.62,5725.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 15:07:01",5622.62,5730.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 15:07:01",5622.62,5735.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 15:07:11",5622.96,5515.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:11",5622.96,5520.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:11",5622.96,5525.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:11",5622.96,5530.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5535.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5540.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5545.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5550.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5555.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:11",5622.96,5560.0,63.2,63.8,0.0,0.05,0.996,-0.003]
["2024-08-27 15:07:11",5622.96,5565.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:11",5622.96,5570.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:11",5622.96,5575.0,48.2,48.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:11",5622.96,5580.0,43.2,43.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:07:11",5622.96,5585.0,38.2,38.9,0.05,0.15,0.984,-0.016]
["2024-08-27 15:07:11",5622.96,5590.0,33.3,33.9,0.1,0.15,0.979,-0.021]
["2024-08-27 15:07:11",5622.96,5595.0,28.3,28.9,0.15,0.2,0.97,-0.03]
["2024-08-27 15:07:11",5622.96,5600.0,23.4,24.0,0.2,0.25,0.952,-0.048]
["2024-08-27 15:07:11",5622.96,5605.0,18.5,19.1,0.3,0.4,0.93,-0.07]
["2024-08-27 15:07:11",5622.96,5610.0,13.7,14.3,0.55,0.6,0.885,-0.115]
["2024-08-27 15:07:11",5622.96,5615.0,9.4,9.6,1.0,1.1,0.792,-0.208]
["2024-08-27 15:07:11",5622.96,5620.0,5.5,5.7,2.1,2.15,0.626,-0.374]
["2024-08-27 15:07:11",5622.96,5625.0,2.75,2.85,4.2,4.4,0.405,-0.595]
["2024-08-27 15:07:11",5622.96,5630.0,1.15,1.2,7.6,7.9,0.214,-0.786]
["2024-08-27 15:07:11",5622.96,5635.0,0.4,0.45,11.7,12.3,0.093,-0.907]
["2024-08-27 15:07:11",5622.96,5640.0,0.15,0.2,16.4,16.8,0.043,-0.957]
["2024-08-27 15:07:11",5622.96,5645.0,0.05,0.1,21.3,22.0,0.019,-0.981]
["2024-08-27 15:07:11",5622.96,5650.0,0.05,0.1,26.3,26.9,0.016,-0.984]
["2024-08-27 15:07:11",5622.96,5655.0,0.05,0.1,31.3,31.9,0.011,-0.989]
["2024-08-27 15:07:11",5622.96,5660.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-08-27 15:07:11",5622.96,5665.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-08-27 15:07:11",5622.96,5670.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-08-27 15:07:11",5622.96,5675.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-08-27 15:07:11",5622.96,5680.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-08-27 15:07:11",5622.96,5685.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-08-27 15:07:11",5622.96,5690.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5695.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5700.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5705.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5710.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5715.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5720.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-08-27 15:07:11",5622.96,5725.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-08-27 15:07:11",5622.96,5730.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-08-27 15:07:11",5622.96,5735.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-08-27 15:07:20",5623.45,5515.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:20",5623.45,5520.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:20",5623.45,5525.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:20",5623.45,5530.0,93.9,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:20",5623.45,5535.0,88.9,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5540.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5545.0,78.9,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5550.0,73.9,74.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5555.0,68.9,69.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5560.0,63.9,64.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:20",5623.45,5565.0,58.9,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:20",5623.45,5570.0,53.9,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:20",5623.45,5575.0,48.9,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:20",5623.45,5580.0,43.9,44.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:20",5623.45,5585.0,38.9,39.4,0.1,0.15,0.982,-0.018]
["2024-08-27 15:07:20",5623.45,5590.0,34.0,34.4,0.1,0.15,0.979,-0.021]
["2024-08-27 15:07:20",5623.45,5595.0,29.0,29.4,0.15,0.2,0.97,-0.03]
["2024-08-27 15:07:20",5623.45,5600.0,24.1,24.5,0.2,0.25,0.959,-0.041]
["2024-08-27 15:07:20",5623.45,5605.0,19.2,19.6,0.3,0.35,0.938,-0.062]
["2024-08-27 15:07:20",5623.45,5610.0,14.4,14.8,0.5,0.55,0.897,-0.103]
["2024-08-27 15:07:20",5623.45,5615.0,9.8,10.1,0.95,1.0,0.817,-0.183]
["2024-08-27 15:07:20",5623.45,5620.0,5.9,6.1,1.9,1.95,0.661,-0.339]
["2024-08-27 15:07:20",5623.45,5625.0,3.0,3.1,3.9,4.0,0.439,-0.561]
["2024-08-27 15:07:20",5623.45,5630.0,1.25,1.35,7.1,7.4,0.239,-0.761]
["2024-08-27 15:07:20",5623.45,5635.0,0.45,0.5,11.2,11.6,0.107,-0.893]
["2024-08-27 15:07:20",5623.45,5640.0,0.15,0.2,15.9,16.3,0.044,-0.956]
["2024-08-27 15:07:20",5623.45,5645.0,0.05,0.1,20.8,21.3,0.024,-0.976]
["2024-08-27 15:07:20",5623.45,5650.0,0.05,0.1,25.8,26.2,0.017,-0.983]
["2024-08-27 15:07:20",5623.45,5655.0,0.05,0.1,30.8,31.2,0.015,-0.985]
["2024-08-27 15:07:20",5623.45,5660.0,0.0,0.05,35.8,36.2,0.005,-0.995]
["2024-08-27 15:07:20",5623.45,5665.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-08-27 15:07:20",5623.45,5670.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-08-27 15:07:20",5623.45,5675.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-08-27 15:07:20",5623.45,5680.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-08-27 15:07:20",5623.45,5685.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-08-27 15:07:20",5623.45,5690.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5695.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5700.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5705.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5710.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5715.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5720.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2024-08-27 15:07:20",5623.45,5725.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-08-27 15:07:20",5623.45,5730.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-08-27 15:07:20",5623.45,5735.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-08-27 15:07:30",5623.41,5515.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:30",5623.41,5520.0,103.8,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:30",5623.41,5525.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:30",5623.41,5530.0,93.8,94.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:30",5623.41,5535.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5540.0,83.8,84.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5545.0,78.8,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5550.0,73.8,74.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5555.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5560.0,63.8,64.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:30",5623.41,5565.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:30",5623.41,5570.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:30",5623.41,5575.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:30",5623.41,5580.0,43.9,44.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:30",5623.41,5585.0,38.9,39.3,0.1,0.15,0.982,-0.018]
["2024-08-27 15:07:30",5623.41,5590.0,33.7,34.3,0.1,0.15,0.979,-0.021]
["2024-08-27 15:07:30",5623.41,5595.0,28.9,29.4,0.15,0.2,0.97,-0.03]
["2024-08-27 15:07:30",5623.41,5600.0,24.0,24.4,0.2,0.25,0.959,-0.041]
["2024-08-27 15:07:30",5623.41,5605.0,19.1,19.5,0.3,0.35,0.938,-0.062]
["2024-08-27 15:07:30",5623.41,5610.0,14.3,14.7,0.5,0.55,0.897,-0.103]
["2024-08-27 15:07:30",5623.41,5615.0,9.8,10.1,0.95,1.0,0.817,-0.183]
["2024-08-27 15:07:30",5623.41,5620.0,5.9,6.1,1.95,2.0,0.661,-0.339]
["2024-08-27 15:07:30",5623.41,5625.0,2.95,3.1,3.9,4.1,0.439,-0.561]
["2024-08-27 15:07:30",5623.41,5630.0,1.25,1.3,7.1,7.4,0.239,-0.761]
["2024-08-27 15:07:30",5623.41,5635.0,0.45,0.5,11.3,11.8,0.107,-0.893]
["2024-08-27 15:07:30",5623.41,5640.0,0.15,0.2,16.0,16.4,0.044,-0.956]
["2024-08-27 15:07:30",5623.41,5645.0,0.05,0.1,20.9,21.3,0.024,-0.976]
["2024-08-27 15:07:30",5623.41,5650.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-08-27 15:07:30",5623.41,5655.0,0.0,0.1,30.8,31.2,0.015,-0.985]
["2024-08-27 15:07:30",5623.41,5660.0,0.0,0.05,35.8,36.2,0.005,-0.995]
["2024-08-27 15:07:30",5623.41,5665.0,0.0,0.05,40.8,41.2,0.005,-0.995]
["2024-08-27 15:07:30",5623.41,5670.0,0.0,0.05,45.8,46.2,0.005,-0.995]
["2024-08-27 15:07:30",5623.41,5675.0,0.0,0.05,50.8,51.2,0.004,-0.996]
["2024-08-27 15:07:30",5623.41,5680.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2024-08-27 15:07:30",5623.41,5685.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2024-08-27 15:07:30",5623.41,5690.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5695.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5700.0,0.0,0.05,75.8,76.2,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5705.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5710.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5715.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5720.0,0.0,0.05,95.8,96.2,0.003,-0.997]
["2024-08-27 15:07:30",5623.41,5725.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-08-27 15:07:30",5623.41,5730.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-08-27 15:07:30",5623.41,5735.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-08-27 15:07:40",5623.73,5515.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:40",5623.73,5520.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:40",5623.73,5525.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:40",5623.73,5530.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:40",5623.73,5535.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5540.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5545.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5550.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5555.0,69.1,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5560.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:40",5623.73,5565.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:40",5623.73,5570.0,54.2,54.6,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:40",5623.73,5575.0,49.2,49.6,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:40",5623.73,5580.0,44.2,44.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:40",5623.73,5585.0,39.2,39.6,0.1,0.15,0.982,-0.018]
["2024-08-27 15:07:40",5623.73,5590.0,34.2,34.7,0.1,0.15,0.979,-0.021]
["2024-08-27 15:07:40",5623.73,5595.0,29.3,29.7,0.15,0.2,0.97,-0.03]
["2024-08-27 15:07:40",5623.73,5600.0,24.3,24.8,0.2,0.25,0.959,-0.041]
["2024-08-27 15:07:40",5623.73,5605.0,19.4,19.8,0.3,0.35,0.938,-0.062]
["2024-08-27 15:07:40",5623.73,5610.0,14.6,15.0,0.45,0.55,0.898,-0.102]
["2024-08-27 15:07:40",5623.73,5615.0,10.1,10.4,0.85,0.95,0.817,-0.183]
["2024-08-27 15:07:40",5623.73,5620.0,6.1,6.3,1.8,1.85,0.663,-0.337]
["2024-08-27 15:07:40",5623.73,5625.0,3.1,3.2,3.7,3.9,0.441,-0.559]
["2024-08-27 15:07:40",5623.73,5630.0,1.3,1.4,6.9,7.0,0.242,-0.76]
["2024-08-27 15:07:40",5623.73,5635.0,0.45,0.5,11.0,11.4,0.108,-0.892]
["2024-08-27 15:07:40",5623.73,5640.0,0.15,0.2,15.7,16.1,0.044,-0.956]
["2024-08-27 15:07:40",5623.73,5645.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2024-08-27 15:07:40",5623.73,5650.0,0.05,0.1,25.5,25.9,0.017,-0.983]
["2024-08-27 15:07:40",5623.73,5655.0,0.05,0.1,30.5,30.9,0.011,-0.989]
["2024-08-27 15:07:40",5623.73,5660.0,0.0,0.1,35.5,35.9,0.006,-0.994]
["2024-08-27 15:07:40",5623.73,5665.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2024-08-27 15:07:40",5623.73,5670.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-08-27 15:07:40",5623.73,5675.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-08-27 15:07:40",5623.73,5680.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2024-08-27 15:07:40",5623.73,5685.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2024-08-27 15:07:40",5623.73,5690.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5695.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5700.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5705.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5710.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5715.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5720.0,0.0,0.05,95.5,95.9,0.003,-0.997]
["2024-08-27 15:07:40",5623.73,5725.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-08-27 15:07:40",5623.73,5730.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-08-27 15:07:40",5623.73,5735.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-08-27 15:07:49",5624.09,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:49",5624.09,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:49",5624.09,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:49",5624.09,5530.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:49",5624.09,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:49",5624.09,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:49",5624.09,5570.0,54.4,54.8,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:49",5624.09,5575.0,49.4,49.9,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:49",5624.09,5580.0,44.4,44.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:49",5624.09,5585.0,39.5,39.9,0.1,0.15,0.982,-0.018]
["2024-08-27 15:07:49",5624.09,5590.0,34.5,34.9,0.1,0.15,0.98,-0.02]
["2024-08-27 15:07:49",5624.09,5595.0,29.5,30.0,0.15,0.2,0.971,-0.029]
["2024-08-27 15:07:49",5624.09,5600.0,24.6,25.0,0.2,0.25,0.96,-0.04]
["2024-08-27 15:07:49",5624.09,5605.0,19.7,20.1,0.3,0.35,0.939,-0.061]
["2024-08-27 15:07:49",5624.09,5610.0,14.9,15.3,0.45,0.55,0.903,-0.097]
["2024-08-27 15:07:49",5624.09,5615.0,10.3,10.6,0.85,0.9,0.83,-0.17]
["2024-08-27 15:07:49",5624.09,5620.0,6.2,6.5,1.7,1.8,0.685,-0.315]
["2024-08-27 15:07:49",5624.09,5625.0,3.2,3.3,3.6,3.7,0.463,-0.537]
["2024-08-27 15:07:49",5624.09,5630.0,1.35,1.45,6.7,6.9,0.258,-0.742]
["2024-08-27 15:07:49",5624.09,5635.0,0.45,0.55,10.7,11.0,0.117,-0.883]
["2024-08-27 15:07:49",5624.09,5640.0,0.15,0.2,15.4,15.8,0.045,-0.955]
["2024-08-27 15:07:49",5624.09,5645.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2024-08-27 15:07:49",5624.09,5650.0,0.05,0.1,25.3,25.7,0.017,-0.983]
["2024-08-27 15:07:49",5624.09,5655.0,0.05,0.1,30.2,30.7,0.015,-0.985]
["2024-08-27 15:07:49",5624.09,5660.0,0.0,0.1,35.2,35.6,0.01,-0.99]
["2024-08-27 15:07:49",5624.09,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:07:49",5624.09,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:07:49",5624.09,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:07:49",5624.09,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:07:49",5624.09,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:07:49",5624.09,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:07:49",5624.09,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:07:49",5624.09,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:07:49",5624.09,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:07:59",5624.15,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:59",5624.15,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:59",5624.15,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:59",5624.15,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:07:59",5624.15,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:07:59",5624.15,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:07:59",5624.15,5570.0,54.4,54.9,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:59",5624.15,5575.0,49.4,49.9,0.05,0.1,0.99,-0.01]
["2024-08-27 15:07:59",5624.15,5580.0,44.5,44.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:07:59",5624.15,5585.0,39.5,40.0,0.1,0.15,0.982,-0.018]
["2024-08-27 15:07:59",5624.15,5590.0,34.5,35.0,0.1,0.15,0.98,-0.02]
["2024-08-27 15:07:59",5624.15,5595.0,29.6,30.0,0.15,0.2,0.971,-0.029]
["2024-08-27 15:07:59",5624.15,5600.0,24.6,25.1,0.2,0.25,0.96,-0.04]
["2024-08-27 15:07:59",5624.15,5605.0,19.7,20.2,0.3,0.35,0.939,-0.061]
["2024-08-27 15:07:59",5624.15,5610.0,14.9,15.3,0.45,0.55,0.903,-0.097]
["2024-08-27 15:07:59",5624.15,5615.0,10.2,10.6,0.85,0.9,0.83,-0.17]
["2024-08-27 15:07:59",5624.15,5620.0,6.2,6.5,1.7,1.8,0.685,-0.315]
["2024-08-27 15:07:59",5624.15,5625.0,3.2,3.3,3.6,3.8,0.463,-0.537]
["2024-08-27 15:07:59",5624.15,5630.0,1.35,1.45,6.7,6.9,0.258,-0.742]
["2024-08-27 15:07:59",5624.15,5635.0,0.45,0.55,10.7,11.1,0.117,-0.883]
["2024-08-27 15:07:59",5624.15,5640.0,0.15,0.2,15.4,15.8,0.045,-0.955]
["2024-08-27 15:07:59",5624.15,5645.0,0.05,0.1,20.2,20.7,0.02,-0.98]
["2024-08-27 15:07:59",5624.15,5650.0,0.05,0.1,25.2,25.7,0.017,-0.983]
["2024-08-27 15:07:59",5624.15,5655.0,0.05,0.1,30.2,30.6,0.015,-0.985]
["2024-08-27 15:07:59",5624.15,5660.0,0.0,0.1,35.2,35.6,0.01,-0.99]
["2024-08-27 15:07:59",5624.15,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:07:59",5624.15,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:07:59",5624.15,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:07:59",5624.15,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:07:59",5624.15,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:07:59",5624.15,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:07:59",5624.15,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:07:59",5624.15,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:07:59",5624.15,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:08:08",5623.72,5515.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:08",5623.72,5520.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:08",5623.72,5525.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:08",5623.72,5530.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:08",5623.72,5535.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5540.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5545.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5550.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5555.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5560.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:08",5623.72,5565.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:08",5623.72,5570.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:08",5623.72,5575.0,48.9,49.4,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:08",5623.72,5580.0,44.0,44.4,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:08",5623.72,5585.0,39.0,39.5,0.1,0.15,0.982,-0.018]
["2024-08-27 15:08:08",5623.72,5590.0,34.0,34.5,0.1,0.15,0.98,-0.02]
["2024-08-27 15:08:08",5623.72,5595.0,29.1,29.5,0.15,0.2,0.971,-0.029]
["2024-08-27 15:08:08",5623.72,5600.0,24.1,24.6,0.2,0.25,0.96,-0.04]
["2024-08-27 15:08:08",5623.72,5605.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-08-27 15:08:08",5623.72,5610.0,14.4,14.8,0.5,0.55,0.902,-0.098]
["2024-08-27 15:08:08",5623.72,5615.0,9.9,10.2,0.9,1.0,0.823,-0.177]
["2024-08-27 15:08:08",5623.72,5620.0,5.9,6.1,1.85,1.95,0.676,-0.324]
["2024-08-27 15:08:08",5623.72,5625.0,3.0,3.1,3.8,4.0,0.455,-0.545]
["2024-08-27 15:08:08",5623.72,5630.0,1.25,1.35,7.0,7.3,0.252,-0.748]
["2024-08-27 15:08:08",5623.72,5635.0,0.45,0.5,11.1,11.6,0.11,-0.89]
["2024-08-27 15:08:08",5623.72,5640.0,0.15,0.2,15.8,16.3,0.045,-0.955]
["2024-08-27 15:08:08",5623.72,5645.0,0.05,0.1,20.7,21.2,0.02,-0.98]
["2024-08-27 15:08:08",5623.72,5650.0,0.05,0.1,25.8,26.2,0.017,-0.983]
["2024-08-27 15:08:08",5623.72,5655.0,0.0,0.1,30.7,31.1,0.015,-0.985]
["2024-08-27 15:08:08",5623.72,5660.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-08-27 15:08:08",5623.72,5665.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-08-27 15:08:08",5623.72,5670.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-08-27 15:08:08",5623.72,5675.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-08-27 15:08:08",5623.72,5680.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-08-27 15:08:08",5623.72,5685.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-08-27 15:08:08",5623.72,5690.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5695.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5700.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5705.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5710.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5715.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5720.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-08-27 15:08:08",5623.72,5725.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-08-27 15:08:08",5623.72,5730.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-08-27 15:08:08",5623.72,5735.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-08-27 15:08:18",5623.68,5515.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:18",5623.68,5520.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:18",5623.68,5525.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:18",5623.68,5530.0,93.8,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:18",5623.68,5535.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5540.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5545.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5550.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5555.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5560.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:18",5623.68,5565.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:18",5623.68,5570.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:18",5623.68,5575.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:18",5623.68,5580.0,43.8,44.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:18",5623.68,5585.0,38.9,39.4,0.1,0.15,0.982,-0.018]
["2024-08-27 15:08:18",5623.68,5590.0,33.9,34.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:08:18",5623.68,5595.0,29.0,29.4,0.15,0.2,0.971,-0.029]
["2024-08-27 15:08:18",5623.68,5600.0,24.0,24.5,0.2,0.25,0.96,-0.04]
["2024-08-27 15:08:18",5623.68,5605.0,19.1,19.6,0.3,0.35,0.939,-0.061]
["2024-08-27 15:08:18",5623.68,5610.0,14.3,14.8,0.5,0.55,0.902,-0.098]
["2024-08-27 15:08:18",5623.68,5615.0,9.8,10.1,0.9,0.95,0.823,-0.177]
["2024-08-27 15:08:18",5623.68,5620.0,5.9,6.1,1.9,1.95,0.676,-0.324]
["2024-08-27 15:08:18",5623.68,5625.0,2.95,3.1,3.9,4.0,0.455,-0.545]
["2024-08-27 15:08:18",5623.68,5630.0,1.25,1.3,7.1,7.4,0.252,-0.748]
["2024-08-27 15:08:18",5623.68,5635.0,0.45,0.5,11.2,11.7,0.11,-0.89]
["2024-08-27 15:08:18",5623.68,5640.0,0.15,0.2,15.9,16.4,0.045,-0.955]
["2024-08-27 15:08:18",5623.68,5645.0,0.05,0.1,20.8,21.3,0.02,-0.98]
["2024-08-27 15:08:18",5623.68,5650.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2024-08-27 15:08:18",5623.68,5655.0,0.0,0.1,30.8,31.3,0.015,-0.985]
["2024-08-27 15:08:18",5623.68,5660.0,0.0,0.05,35.8,36.2,0.006,-0.994]
["2024-08-27 15:08:18",5623.68,5665.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-08-27 15:08:18",5623.68,5670.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-08-27 15:08:18",5623.68,5675.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-08-27 15:08:18",5623.68,5680.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-08-27 15:08:18",5623.68,5685.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-08-27 15:08:18",5623.68,5690.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5695.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5700.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5705.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5710.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5715.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5720.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2024-08-27 15:08:18",5623.68,5725.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-08-27 15:08:18",5623.68,5730.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-08-27 15:08:18",5623.68,5735.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-08-27 15:08:27",5624.33,5515.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:27",5624.33,5520.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:27",5624.33,5525.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:27",5624.33,5530.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:27",5624.33,5535.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5540.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5545.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5550.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5555.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5560.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:27",5624.33,5565.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:27",5624.33,5570.0,54.7,55.2,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:27",5624.33,5575.0,49.7,50.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:27",5624.33,5580.0,44.7,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:27",5624.33,5585.0,39.7,40.3,0.05,0.1,0.982,-0.018]
["2024-08-27 15:08:27",5624.33,5590.0,34.7,35.3,0.1,0.15,0.98,-0.02]
["2024-08-27 15:08:27",5624.33,5595.0,29.8,30.4,0.15,0.2,0.97,-0.03]
["2024-08-27 15:08:27",5624.33,5600.0,24.8,25.4,0.2,0.25,0.959,-0.041]
["2024-08-27 15:08:27",5624.33,5605.0,19.9,20.5,0.25,0.3,0.939,-0.061]
["2024-08-27 15:08:27",5624.33,5610.0,15.1,15.6,0.45,0.5,0.902,-0.098]
["2024-08-27 15:08:27",5624.33,5615.0,10.5,10.8,0.8,0.85,0.822,-0.178]
["2024-08-27 15:08:27",5624.33,5620.0,6.4,6.7,1.65,1.7,0.672,-0.328]
["2024-08-27 15:08:27",5624.33,5625.0,3.3,3.5,3.4,3.6,0.451,-0.549]
["2024-08-27 15:08:27",5624.33,5630.0,1.4,1.5,6.5,6.7,0.248,-0.752]
["2024-08-27 15:08:27",5624.33,5635.0,0.5,0.55,10.4,10.9,0.109,-0.891]
["2024-08-27 15:08:27",5624.33,5640.0,0.15,0.25,15.2,15.6,0.045,-0.955]
["2024-08-27 15:08:27",5624.33,5645.0,0.05,0.15,19.9,20.5,0.02,-0.98]
["2024-08-27 15:08:27",5624.33,5650.0,0.05,0.1,24.8,25.4,0.017,-0.983]
["2024-08-27 15:08:27",5624.33,5655.0,0.0,0.1,29.8,30.4,0.011,-0.989]
["2024-08-27 15:08:27",5624.33,5660.0,0.0,0.05,34.8,35.4,0.006,-0.994]
["2024-08-27 15:08:27",5624.33,5665.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2024-08-27 15:08:27",5624.33,5670.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-08-27 15:08:27",5624.33,5675.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-08-27 15:08:27",5624.33,5680.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 15:08:27",5624.33,5685.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 15:08:27",5624.33,5690.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5695.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5700.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5705.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5710.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5715.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5720.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 15:08:27",5624.33,5725.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 15:08:27",5624.33,5730.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 15:08:27",5624.33,5735.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 15:08:37",5624.55,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:37",5624.55,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:37",5624.55,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:37",5624.55,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:37",5624.55,5535.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5545.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5550.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5555.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5560.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:37",5624.55,5565.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:37",5624.55,5570.0,54.6,55.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:37",5624.55,5575.0,49.7,50.1,0.0,0.1,0.993,-0.007]
["2024-08-27 15:08:37",5624.55,5580.0,44.7,45.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:37",5624.55,5585.0,39.7,40.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:08:37",5624.55,5590.0,34.7,35.1,0.1,0.15,0.98,-0.02]
["2024-08-27 15:08:37",5624.55,5595.0,29.7,30.1,0.1,0.15,0.977,-0.023]
["2024-08-27 15:08:37",5624.55,5600.0,24.8,25.2,0.15,0.2,0.967,-0.033]
["2024-08-27 15:08:37",5624.55,5605.0,19.9,20.3,0.25,0.3,0.946,-0.054]
["2024-08-27 15:08:37",5624.55,5610.0,15.1,15.5,0.45,0.5,0.907,-0.093]
["2024-08-27 15:08:37",5624.55,5615.0,10.5,10.8,0.8,0.85,0.838,-0.162]
["2024-08-27 15:08:37",5624.55,5620.0,6.4,6.6,1.65,1.75,0.696,-0.304]
["2024-08-27 15:08:37",5624.55,5625.0,3.3,3.4,3.5,3.6,0.478,-0.522]
["2024-08-27 15:08:37",5624.55,5630.0,1.4,1.5,6.5,6.7,0.268,-0.732]
["2024-08-27 15:08:37",5624.55,5635.0,0.5,0.55,10.5,10.9,0.12,-0.88]
["2024-08-27 15:08:37",5624.55,5640.0,0.15,0.25,15.2,15.6,0.055,-0.945]
["2024-08-27 15:08:37",5624.55,5645.0,0.05,0.15,20.1,20.5,0.025,-0.975]
["2024-08-27 15:08:37",5624.55,5650.0,0.05,0.1,25.0,25.4,0.017,-0.983]
["2024-08-27 15:08:37",5624.55,5655.0,0.0,0.1,30.0,30.4,0.011,-0.989]
["2024-08-27 15:08:37",5624.55,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:08:37",5624.55,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:08:37",5624.55,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:08:37",5624.55,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:08:37",5624.55,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:08:37",5624.55,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:08:37",5624.55,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:08:37",5624.55,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:08:37",5624.55,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:08:37",5624.55,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:08:46",5624.55,5515.0,109.9,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:46",5624.55,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:46",5624.55,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:46",5624.55,5530.0,94.9,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:46",5624.55,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:46",5624.55,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:46",5624.55,5570.0,54.9,55.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:46",5624.55,5575.0,49.9,50.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:08:46",5624.55,5580.0,44.9,45.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:46",5624.55,5585.0,39.9,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:08:46",5624.55,5590.0,34.9,35.4,0.1,0.15,0.98,-0.02]
["2024-08-27 15:08:46",5624.55,5595.0,30.0,30.4,0.1,0.15,0.977,-0.023]
["2024-08-27 15:08:46",5624.55,5600.0,25.0,25.4,0.15,0.2,0.967,-0.033]
["2024-08-27 15:08:46",5624.55,5605.0,20.1,20.5,0.25,0.3,0.946,-0.054]
["2024-08-27 15:08:46",5624.55,5610.0,15.3,15.7,0.4,0.45,0.907,-0.093]
["2024-08-27 15:08:46",5624.55,5615.0,10.6,11.0,0.75,0.8,0.838,-0.162]
["2024-08-27 15:08:46",5624.55,5620.0,6.5,6.7,1.6,1.65,0.696,-0.304]
["2024-08-27 15:08:46",5624.55,5625.0,3.4,3.6,3.4,3.5,0.478,-0.522]
["2024-08-27 15:08:46",5624.55,5630.0,1.45,1.55,6.3,6.6,0.268,-0.732]
["2024-08-27 15:08:46",5624.55,5635.0,0.5,0.6,10.4,10.7,0.12,-0.88]
["2024-08-27 15:08:46",5624.55,5640.0,0.15,0.25,15.0,15.4,0.055,-0.945]
["2024-08-27 15:08:46",5624.55,5645.0,0.1,0.15,19.8,20.3,0.025,-0.975]
["2024-08-27 15:08:46",5624.55,5650.0,0.05,0.1,24.8,25.2,0.017,-0.983]
["2024-08-27 15:08:46",5624.55,5655.0,0.05,0.1,29.7,30.2,0.011,-0.989]
["2024-08-27 15:08:46",5624.55,5660.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-08-27 15:08:46",5624.55,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:08:46",5624.55,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:08:46",5624.55,5675.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-08-27 15:08:46",5624.55,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:08:46",5624.55,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:08:46",5624.55,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:08:46",5624.55,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:08:46",5624.55,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:08:46",5624.55,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:08:56",5625.34,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:56",5625.34,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:08:56",5625.34,5530.0,95.6,96.0,0.0,0.05,0.998,-0.003]
["2024-08-27 15:08:56",5625.34,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:08:56",5625.34,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:08:56",5625.34,5570.0,55.6,56.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:08:56",5625.34,5575.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:08:56",5625.34,5580.0,45.7,46.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:08:56",5625.34,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:08:56",5625.34,5590.0,35.7,36.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:08:56",5625.34,5595.0,30.7,31.2,0.1,0.15,0.978,-0.022]
["2024-08-27 15:08:56",5625.34,5600.0,25.8,26.2,0.15,0.2,0.967,-0.033]
["2024-08-27 15:08:56",5625.34,5605.0,20.9,21.3,0.2,0.25,0.947,-0.053]
["2024-08-27 15:08:56",5625.34,5610.0,16.0,16.4,0.35,0.4,0.915,-0.085]
["2024-08-27 15:08:56",5625.34,5615.0,11.3,11.7,0.65,0.7,0.853,-0.147]
["2024-08-27 15:08:56",5625.34,5620.0,7.1,7.3,1.35,1.45,0.719,-0.28]
["2024-08-27 15:08:56",5625.34,5625.0,3.7,3.9,2.95,3.1,0.499,-0.501]
["2024-08-27 15:08:56",5625.34,5630.0,1.65,1.7,5.8,6.0,0.289,-0.711]
["2024-08-27 15:08:56",5625.34,5635.0,0.6,0.65,9.6,10.0,0.13,-0.867]
["2024-08-27 15:08:56",5625.34,5640.0,0.2,0.25,14.3,14.6,0.056,-0.944]
["2024-08-27 15:08:56",5625.34,5645.0,0.1,0.15,19.1,19.5,0.03,-0.97]
["2024-08-27 15:08:56",5625.34,5650.0,0.05,0.1,24.0,24.5,0.018,-0.982]
["2024-08-27 15:08:56",5625.34,5655.0,0.05,0.1,29.0,29.4,0.015,-0.985]
["2024-08-27 15:08:56",5625.34,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:08:56",5625.34,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:08:56",5625.34,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:08:56",5625.34,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:08:56",5625.34,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:08:56",5625.34,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:08:56",5625.34,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:08:56",5625.34,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:08:56",5625.34,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:08:56",5625.34,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:08:56",5625.34,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:09:06",5625.66,5520.0,106.1,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:06",5625.66,5525.0,101.2,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:06",5625.66,5530.0,96.1,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:06",5625.66,5535.0,91.1,94.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5540.0,86.1,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5545.0,81.2,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5550.0,76.2,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5555.0,71.2,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5560.0,66.2,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:06",5625.66,5565.0,61.2,62.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:06",5625.66,5570.0,56.2,57.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:06",5625.66,5575.0,51.2,53.1,0.05,0.1,0.99,-0.01]
["2024-08-27 15:09:06",5625.66,5580.0,46.2,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:06",5625.66,5585.0,41.2,43.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:06",5625.66,5590.0,36.2,36.9,0.05,0.1,0.987,-0.013]
["2024-08-27 15:09:06",5625.66,5595.0,31.3,31.9,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:06",5625.66,5600.0,26.4,27.0,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:06",5625.66,5605.0,21.5,22.0,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:06",5625.66,5610.0,16.6,17.1,0.3,0.35,0.927,-0.073]
["2024-08-27 15:09:06",5625.66,5615.0,12.0,12.3,0.55,0.65,0.869,-0.131]
["2024-08-27 15:09:06",5625.66,5620.0,7.6,7.8,1.2,1.3,0.749,-0.251]
["2024-08-27 15:09:06",5625.66,5625.0,4.1,4.2,2.65,2.75,0.537,-0.463]
["2024-08-27 15:09:06",5625.66,5630.0,1.85,1.9,5.3,5.5,0.318,-0.683]
["2024-08-27 15:09:06",5625.66,5635.0,0.65,0.75,9.0,9.5,0.148,-0.852]
["2024-08-27 15:09:06",5625.66,5640.0,0.2,0.25,13.6,14.1,0.058,-0.942]
["2024-08-27 15:09:06",5625.66,5645.0,0.1,0.15,18.3,18.9,0.031,-0.969]
["2024-08-27 15:09:06",5625.66,5650.0,0.05,0.1,23.3,23.9,0.018,-0.982]
["2024-08-27 15:09:06",5625.66,5655.0,0.05,0.1,28.3,28.9,0.016,-0.984]
["2024-08-27 15:09:06",5625.66,5660.0,0.0,0.05,33.2,33.9,0.006,-0.994]
["2024-08-27 15:09:06",5625.66,5665.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-08-27 15:09:06",5625.66,5670.0,0.0,0.05,42.1,43.9,0.005,-0.995]
["2024-08-27 15:09:06",5625.66,5675.0,0.0,0.05,47.1,48.9,0.004,-0.996]
["2024-08-27 15:09:06",5625.66,5680.0,0.0,0.05,52.1,53.8,0.004,-0.996]
["2024-08-27 15:09:06",5625.66,5685.0,0.0,0.05,57.1,58.8,0.004,-0.996]
["2024-08-27 15:09:06",5625.66,5690.0,0.0,0.05,62.1,63.9,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5695.0,0.0,0.05,66.0,68.9,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5700.0,0.0,0.05,71.0,73.9,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5705.0,0.0,0.05,76.0,78.9,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5710.0,0.0,0.05,80.8,83.8,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5715.0,0.0,0.05,85.8,88.8,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5720.0,0.0,0.05,90.8,93.9,0.003,-0.997]
["2024-08-27 15:09:06",5625.66,5725.0,0.0,0.05,95.8,98.9,0.002,-0.998]
["2024-08-27 15:09:06",5625.66,5730.0,0.0,0.05,100.8,103.9,0.002,-0.998]
["2024-08-27 15:09:06",5625.66,5735.0,0.0,0.05,105.8,108.9,0.002,-0.998]
["2024-08-27 15:09:06",5625.66,5740.0,0.0,0.05,110.4,113.9,0.002,-0.998]
["2024-08-27 15:09:15",5625.8,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:15",5625.8,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:15",5625.8,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:15",5625.8,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5555.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:15",5625.8,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:15",5625.8,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:15",5625.8,5575.0,50.9,51.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:09:15",5625.8,5580.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:15",5625.8,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:15",5625.8,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:09:15",5625.8,5595.0,31.0,31.4,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:15",5625.8,5600.0,26.1,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:15",5625.8,5605.0,21.1,21.4,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:15",5625.8,5610.0,16.2,16.6,0.3,0.4,0.927,-0.073]
["2024-08-27 15:09:15",5625.8,5615.0,11.5,11.8,0.6,0.65,0.869,-0.131]
["2024-08-27 15:09:15",5625.8,5620.0,7.2,7.5,1.3,1.35,0.749,-0.251]
["2024-08-27 15:09:15",5625.8,5625.0,3.9,4.0,2.85,2.95,0.537,-0.463]
["2024-08-27 15:09:15",5625.8,5630.0,1.75,1.8,5.6,5.8,0.318,-0.683]
["2024-08-27 15:09:15",5625.8,5635.0,0.6,0.7,9.4,9.7,0.148,-0.852]
["2024-08-27 15:09:15",5625.8,5640.0,0.2,0.25,14.0,14.4,0.058,-0.942]
["2024-08-27 15:09:15",5625.8,5645.0,0.1,0.15,18.9,19.3,0.031,-0.969]
["2024-08-27 15:09:15",5625.8,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:09:15",5625.8,5655.0,0.05,0.1,28.8,29.2,0.016,-0.984]
["2024-08-27 15:09:15",5625.8,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:09:15",5625.8,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:09:15",5625.8,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:09:15",5625.8,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:09:15",5625.8,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:09:15",5625.8,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:09:15",5625.8,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:09:15",5625.8,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:09:15",5625.8,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:09:15",5625.8,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:09:15",5625.8,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:09:25",5625.61,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:25",5625.61,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:25",5625.61,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:25",5625.61,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5560.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:25",5625.61,5565.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:25",5625.61,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:25",5625.61,5575.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:09:25",5625.61,5580.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:25",5625.61,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:25",5625.61,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:09:25",5625.61,5595.0,30.9,31.3,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:25",5625.61,5600.0,26.0,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:25",5625.61,5605.0,21.0,21.5,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:25",5625.61,5610.0,16.2,16.6,0.35,0.4,0.928,-0.072]
["2024-08-27 15:09:25",5625.61,5615.0,11.5,11.8,0.6,0.7,0.87,-0.13]
["2024-08-27 15:09:25",5625.61,5620.0,7.3,7.5,1.3,1.35,0.751,-0.249]
["2024-08-27 15:09:25",5625.61,5625.0,3.8,4.0,2.85,2.95,0.541,-0.459]
["2024-08-27 15:09:25",5625.61,5630.0,1.75,1.8,5.7,5.8,0.318,-0.682]
["2024-08-27 15:09:25",5625.61,5635.0,0.6,0.65,9.4,9.8,0.149,-0.851]
["2024-08-27 15:09:25",5625.61,5640.0,0.2,0.25,14.0,14.5,0.058,-0.942]
["2024-08-27 15:09:25",5625.61,5645.0,0.1,0.15,18.9,19.3,0.031,-0.969]
["2024-08-27 15:09:25",5625.61,5650.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-08-27 15:09:25",5625.61,5655.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-08-27 15:09:25",5625.61,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:09:25",5625.61,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:09:25",5625.61,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:09:25",5625.61,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:09:25",5625.61,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:09:25",5625.61,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:09:25",5625.61,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:09:25",5625.61,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:09:25",5625.61,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:09:25",5625.61,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:09:25",5625.61,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:09:34",5625.57,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:34",5625.57,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:34",5625.57,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:34",5625.57,5535.0,90.9,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:34",5625.57,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:34",5625.57,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:34",5625.57,5575.0,50.9,51.3,0.05,0.1,0.99,-0.01]
["2024-08-27 15:09:34",5625.57,5580.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:34",5625.57,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:34",5625.57,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:09:34",5625.57,5595.0,31.0,31.4,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:34",5625.57,5600.0,26.0,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:34",5625.57,5605.0,21.1,21.5,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:34",5625.57,5610.0,16.3,16.6,0.35,0.4,0.924,-0.076]
["2024-08-27 15:09:34",5625.57,5615.0,11.5,11.7,0.6,0.7,0.87,-0.134]
["2024-08-27 15:09:34",5625.57,5620.0,7.2,7.5,1.3,1.35,0.744,-0.256]
["2024-08-27 15:09:34",5625.57,5625.0,3.9,4.0,2.85,2.95,0.532,-0.468]
["2024-08-27 15:09:34",5625.57,5630.0,1.75,1.8,5.6,5.8,0.312,-0.682]
["2024-08-27 15:09:34",5625.57,5635.0,0.6,0.65,9.4,9.7,0.141,-0.859]
["2024-08-27 15:09:34",5625.57,5640.0,0.2,0.25,14.0,14.3,0.058,-0.942]
["2024-08-27 15:09:34",5625.57,5645.0,0.1,0.15,18.8,19.2,0.031,-0.969]
["2024-08-27 15:09:34",5625.57,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:09:34",5625.57,5655.0,0.05,0.1,28.8,29.1,0.016,-0.984]
["2024-08-27 15:09:34",5625.57,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:09:34",5625.57,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:09:34",5625.57,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:09:34",5625.57,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:09:34",5625.57,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:09:34",5625.57,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:09:34",5625.57,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:09:34",5625.57,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:09:34",5625.57,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:09:34",5625.57,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:09:34",5625.57,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:09:44",5625.44,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:44",5625.44,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:44",5625.44,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:44",5625.44,5535.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5545.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:44",5625.44,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:44",5625.44,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:44",5625.44,5575.0,50.9,51.3,0.0,0.05,0.99,-0.01]
["2024-08-27 15:09:44",5625.44,5580.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:44",5625.44,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:44",5625.44,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:09:44",5625.44,5595.0,31.0,31.4,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:44",5625.44,5600.0,26.0,26.4,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:44",5625.44,5605.0,21.1,21.5,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:44",5625.44,5610.0,16.2,16.6,0.35,0.4,0.924,-0.076]
["2024-08-27 15:09:44",5625.44,5615.0,11.5,11.9,0.6,0.7,0.866,-0.134]
["2024-08-27 15:09:44",5625.44,5620.0,7.2,7.5,1.3,1.35,0.744,-0.256]
["2024-08-27 15:09:44",5625.44,5625.0,3.8,4.0,2.85,2.95,0.532,-0.468]
["2024-08-27 15:09:44",5625.44,5630.0,1.7,1.8,5.6,5.8,0.312,-0.688]
["2024-08-27 15:09:44",5625.44,5635.0,0.6,0.65,9.4,9.8,0.141,-0.859]
["2024-08-27 15:09:44",5625.44,5640.0,0.2,0.25,14.0,14.4,0.058,-0.942]
["2024-08-27 15:09:44",5625.44,5645.0,0.1,0.15,18.9,19.3,0.031,-0.969]
["2024-08-27 15:09:44",5625.44,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:09:44",5625.44,5655.0,0.05,0.1,28.8,29.2,0.016,-0.984]
["2024-08-27 15:09:44",5625.44,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:09:44",5625.44,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:09:44",5625.44,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:09:44",5625.44,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:09:44",5625.44,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:09:44",5625.44,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:09:44",5625.44,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:09:44",5625.44,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:09:44",5625.44,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:09:44",5625.44,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:09:44",5625.44,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:09:53",5625.22,5520.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:53",5625.22,5525.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:53",5625.22,5530.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:09:53",5625.22,5535.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5540.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5545.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5550.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5555.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5560.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:09:53",5625.22,5565.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:53",5625.22,5570.0,55.4,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:53",5625.22,5575.0,50.4,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:09:53",5625.22,5580.0,45.4,46.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:09:53",5625.22,5585.0,40.5,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:09:53",5625.22,5590.0,35.5,36.1,0.05,0.15,0.983,-0.017]
["2024-08-27 15:09:53",5625.22,5595.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:09:53",5625.22,5600.0,25.5,26.1,0.15,0.2,0.968,-0.032]
["2024-08-27 15:09:53",5625.22,5605.0,20.7,21.2,0.2,0.25,0.955,-0.045]
["2024-08-27 15:09:53",5625.22,5610.0,15.8,16.4,0.35,0.4,0.923,-0.077]
["2024-08-27 15:09:53",5625.22,5615.0,11.1,11.6,0.65,0.7,0.861,-0.139]
["2024-08-27 15:09:53",5625.22,5620.0,6.9,7.2,1.4,1.45,0.735,-0.265]
["2024-08-27 15:09:53",5625.22,5625.0,3.6,3.8,3.0,3.1,0.519,-0.481]
["2024-08-27 15:09:53",5625.22,5630.0,1.6,1.7,5.9,6.1,0.3,-0.7]
["2024-08-27 15:09:53",5625.22,5635.0,0.55,0.65,9.7,10.1,0.136,-0.864]
["2024-08-27 15:09:53",5625.22,5640.0,0.2,0.25,14.2,14.8,0.057,-0.943]
["2024-08-27 15:09:53",5625.22,5645.0,0.1,0.15,19.1,19.7,0.031,-0.969]
["2024-08-27 15:09:53",5625.22,5650.0,0.05,0.1,24.1,24.7,0.018,-0.982]
["2024-08-27 15:09:53",5625.22,5655.0,0.05,0.1,29.1,29.7,0.015,-0.985]
["2024-08-27 15:09:53",5625.22,5660.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-08-27 15:09:53",5625.22,5665.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-08-27 15:09:53",5625.22,5670.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-08-27 15:09:53",5625.22,5675.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-08-27 15:09:53",5625.22,5680.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-08-27 15:09:53",5625.22,5685.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-08-27 15:09:53",5625.22,5690.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5695.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5700.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5705.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5710.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5715.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5720.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 15:09:53",5625.22,5725.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 15:09:53",5625.22,5730.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 15:09:53",5625.22,5735.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 15:09:53",5625.22,5740.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 15:10:03",5625.13,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:03",5625.13,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:03",5625.13,5530.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:03",5625.13,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5550.0,75.2,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5555.0,70.2,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5560.0,65.2,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:03",5625.13,5565.0,60.2,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:03",5625.13,5570.0,55.2,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:03",5625.13,5575.0,50.2,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:03",5625.13,5580.0,45.2,45.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:03",5625.13,5585.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:03",5625.13,5590.0,35.2,35.7,0.05,0.15,0.983,-0.017]
["2024-08-27 15:10:03",5625.13,5595.0,30.3,30.7,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:03",5625.13,5600.0,25.3,25.7,0.15,0.2,0.968,-0.032]
["2024-08-27 15:10:03",5625.13,5605.0,20.4,20.8,0.2,0.25,0.955,-0.045]
["2024-08-27 15:10:03",5625.13,5610.0,15.5,15.9,0.35,0.45,0.923,-0.077]
["2024-08-27 15:10:03",5625.13,5615.0,10.9,11.2,0.7,0.75,0.861,-0.139]
["2024-08-27 15:10:03",5625.13,5620.0,6.7,6.9,1.45,1.5,0.735,-0.265]
["2024-08-27 15:10:03",5625.13,5625.0,3.5,3.6,3.1,3.3,0.519,-0.481]
["2024-08-27 15:10:03",5625.13,5630.0,1.5,1.55,6.1,6.3,0.3,-0.7]
["2024-08-27 15:10:03",5625.13,5635.0,0.5,0.6,10.1,10.4,0.136,-0.864]
["2024-08-27 15:10:03",5625.13,5640.0,0.15,0.25,14.6,15.1,0.057,-0.943]
["2024-08-27 15:10:03",5625.13,5645.0,0.05,0.15,19.5,20.0,0.031,-0.969]
["2024-08-27 15:10:03",5625.13,5650.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2024-08-27 15:10:03",5625.13,5655.0,0.05,0.1,29.5,29.9,0.015,-0.985]
["2024-08-27 15:10:03",5625.13,5660.0,0.0,0.1,34.5,34.9,0.006,-0.994]
["2024-08-27 15:10:03",5625.13,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:10:03",5625.13,5670.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-08-27 15:10:03",5625.13,5675.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-08-27 15:10:03",5625.13,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:10:03",5625.13,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:10:03",5625.13,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:10:03",5625.13,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:10:03",5625.13,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:10:03",5625.13,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:10:03",5625.13,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:10:13",5624.97,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:13",5624.97,5520.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:13",5624.97,5525.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:13",5624.97,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:10:13",5624.97,5535.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5545.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5550.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:13",5624.97,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:13",5624.97,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:13",5624.97,5575.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:13",5624.97,5580.0,45.1,45.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:13",5624.97,5585.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:13",5624.97,5590.0,35.0,35.6,0.05,0.1,0.983,-0.017]
["2024-08-27 15:10:13",5624.97,5595.0,30.0,30.6,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:13",5624.97,5600.0,25.1,25.7,0.15,0.2,0.967,-0.033]
["2024-08-27 15:10:13",5624.97,5605.0,20.2,20.7,0.2,0.25,0.951,-0.049]
["2024-08-27 15:10:13",5624.97,5610.0,15.3,15.9,0.35,0.45,0.919,-0.081]
["2024-08-27 15:10:13",5624.97,5615.0,10.8,11.2,0.7,0.75,0.854,-0.146]
["2024-08-27 15:10:13",5624.97,5620.0,6.6,6.9,1.45,1.55,0.723,-0.277]
["2024-08-27 15:10:13",5624.97,5625.0,3.4,3.6,3.2,3.3,0.505,-0.495]
["2024-08-27 15:10:13",5624.97,5630.0,1.5,1.55,6.2,6.4,0.286,-0.714]
["2024-08-27 15:10:13",5624.97,5635.0,0.5,0.55,10.1,10.5,0.127,-0.873]
["2024-08-27 15:10:13",5624.97,5640.0,0.2,0.25,14.7,15.1,0.056,-0.944]
["2024-08-27 15:10:13",5624.97,5645.0,0.05,0.15,19.6,20.2,0.026,-0.974]
["2024-08-27 15:10:13",5624.97,5650.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-08-27 15:10:13",5624.97,5655.0,0.0,0.1,29.5,30.1,0.015,-0.985]
["2024-08-27 15:10:13",5624.97,5660.0,0.0,0.05,34.5,35.0,0.01,-0.99]
["2024-08-27 15:10:13",5624.97,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:10:13",5624.97,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:10:13",5624.97,5675.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-08-27 15:10:13",5624.97,5680.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 15:10:13",5624.97,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:10:13",5624.97,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5705.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5715.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:10:13",5624.97,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:10:13",5624.97,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:10:13",5624.97,5735.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 15:10:22",5625.16,5520.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:22",5625.16,5525.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:22",5625.16,5530.0,95.2,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:10:22",5625.16,5535.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5540.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5545.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5550.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5555.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5560.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:22",5625.16,5565.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:22",5625.16,5570.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:22",5625.16,5575.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:22",5625.16,5580.0,45.3,45.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:22",5625.16,5585.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:22",5625.16,5590.0,35.3,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:10:22",5625.16,5595.0,30.3,30.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:22",5625.16,5600.0,25.4,25.9,0.15,0.2,0.967,-0.033]
["2024-08-27 15:10:22",5625.16,5605.0,20.5,21.0,0.2,0.25,0.954,-0.046]
["2024-08-27 15:10:22",5625.16,5610.0,15.6,16.1,0.35,0.45,0.919,-0.081]
["2024-08-27 15:10:22",5625.16,5615.0,11.0,11.4,0.7,0.75,0.854,-0.146]
["2024-08-27 15:10:22",5625.16,5620.0,6.7,7.0,1.45,1.55,0.721,-0.279]
["2024-08-27 15:10:22",5625.16,5625.0,3.6,3.7,3.1,3.3,0.505,-0.495]
["2024-08-27 15:10:22",5625.16,5630.0,1.55,1.65,6.0,6.3,0.285,-0.715]
["2024-08-27 15:10:22",5625.16,5635.0,0.55,0.6,9.9,10.4,0.127,-0.869]
["2024-08-27 15:10:22",5625.16,5640.0,0.2,0.25,14.5,15.0,0.056,-0.944]
["2024-08-27 15:10:22",5625.16,5645.0,0.1,0.15,19.4,19.9,0.026,-0.974]
["2024-08-27 15:10:22",5625.16,5650.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-08-27 15:10:22",5625.16,5655.0,0.05,0.1,29.3,29.8,0.011,-0.989]
["2024-08-27 15:10:22",5625.16,5660.0,0.0,0.1,34.3,34.8,0.01,-0.99]
["2024-08-27 15:10:22",5625.16,5665.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-08-27 15:10:22",5625.16,5670.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-08-27 15:10:22",5625.16,5675.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-08-27 15:10:22",5625.16,5680.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-08-27 15:10:22",5625.16,5685.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-08-27 15:10:22",5625.16,5690.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5695.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5700.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5705.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5710.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5715.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5720.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-08-27 15:10:22",5625.16,5725.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-08-27 15:10:22",5625.16,5730.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-08-27 15:10:22",5625.16,5735.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-08-27 15:10:22",5625.16,5740.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-08-27 15:10:32",5625.37,5520.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:32",5625.37,5525.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:32",5625.37,5530.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 15:10:32",5625.37,5535.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5540.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5545.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5550.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5555.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5560.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:32",5625.37,5565.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:32",5625.37,5570.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:32",5625.37,5575.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:32",5625.37,5580.0,45.4,45.9,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:32",5625.37,5585.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:32",5625.37,5590.0,35.4,36.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:10:32",5625.37,5595.0,30.5,31.0,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:32",5625.37,5600.0,25.5,26.0,0.15,0.2,0.967,-0.033]
["2024-08-27 15:10:32",5625.37,5605.0,20.6,21.1,0.2,0.25,0.954,-0.046]
["2024-08-27 15:10:32",5625.37,5610.0,15.7,16.2,0.35,0.4,0.919,-0.081]
["2024-08-27 15:10:32",5625.37,5615.0,11.1,11.5,0.65,0.75,0.854,-0.146]
["2024-08-27 15:10:32",5625.37,5620.0,6.9,7.1,1.4,1.5,0.721,-0.279]
["2024-08-27 15:10:32",5625.37,5625.0,3.6,3.8,3.0,3.2,0.505,-0.495]
["2024-08-27 15:10:32",5625.37,5630.0,1.55,1.6,5.9,6.2,0.285,-0.715]
["2024-08-27 15:10:32",5625.37,5635.0,0.55,0.6,9.8,10.2,0.127,-0.869]
["2024-08-27 15:10:32",5625.37,5640.0,0.2,0.25,14.3,14.9,0.056,-0.944]
["2024-08-27 15:10:32",5625.37,5645.0,0.1,0.15,19.2,19.8,0.026,-0.974]
["2024-08-27 15:10:32",5625.37,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:10:32",5625.37,5655.0,0.05,0.1,29.2,29.7,0.011,-0.989]
["2024-08-27 15:10:32",5625.37,5660.0,0.05,0.1,34.2,34.7,0.01,-0.99]
["2024-08-27 15:10:32",5625.37,5665.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-08-27 15:10:32",5625.37,5670.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-08-27 15:10:32",5625.37,5675.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-08-27 15:10:32",5625.37,5680.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-08-27 15:10:32",5625.37,5685.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-08-27 15:10:32",5625.37,5690.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5695.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5700.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5705.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5710.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5715.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5720.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-08-27 15:10:32",5625.37,5725.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-08-27 15:10:32",5625.37,5730.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-08-27 15:10:32",5625.37,5735.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-08-27 15:10:32",5625.37,5740.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-08-27 15:10:41",5625.19,5520.0,102.3,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:41",5625.19,5525.0,97.2,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:41",5625.19,5530.0,92.2,98.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:10:41",5625.19,5535.0,87.2,93.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5540.0,82.2,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5545.0,77.2,83.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5550.0,72.3,78.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5555.0,67.2,73.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5560.0,62.2,68.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:41",5625.19,5565.0,58.7,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:41",5625.19,5570.0,53.6,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:41",5625.19,5575.0,48.6,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:41",5625.19,5580.0,43.6,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:41",5625.19,5585.0,38.7,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:41",5625.19,5590.0,35.0,35.7,0.05,0.1,0.987,-0.013]
["2024-08-27 15:10:41",5625.19,5595.0,30.0,30.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:41",5625.19,5600.0,25.0,25.8,0.15,0.2,0.968,-0.032]
["2024-08-27 15:10:41",5625.19,5605.0,20.1,20.9,0.2,0.25,0.955,-0.045]
["2024-08-27 15:10:41",5625.19,5610.0,15.3,16.0,0.35,0.45,0.923,-0.077]
["2024-08-27 15:10:41",5625.19,5615.0,10.7,11.3,0.7,0.75,0.856,-0.144]
["2024-08-27 15:10:41",5625.19,5620.0,6.7,6.9,1.5,1.55,0.729,-0.271]
["2024-08-27 15:10:41",5625.19,5625.0,3.5,3.6,3.2,3.3,0.52,-0.48]
["2024-08-27 15:10:41",5625.19,5630.0,1.5,1.6,6.2,6.4,0.295,-0.705]
["2024-08-27 15:10:41",5625.19,5635.0,0.5,0.55,10.0,10.6,0.133,-0.867]
["2024-08-27 15:10:41",5625.19,5640.0,0.2,0.25,14.6,15.3,0.057,-0.943]
["2024-08-27 15:10:41",5625.19,5645.0,0.1,0.15,19.5,20.2,0.031,-0.969]
["2024-08-27 15:10:41",5625.19,5650.0,0.05,0.1,24.4,25.2,0.018,-0.982]
["2024-08-27 15:10:41",5625.19,5655.0,0.05,0.1,29.4,30.2,0.015,-0.985]
["2024-08-27 15:10:41",5625.19,5660.0,0.05,0.1,34.4,35.2,0.014,-0.986]
["2024-08-27 15:10:41",5625.19,5665.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-08-27 15:10:41",5625.19,5670.0,0.0,0.05,42.8,46.4,0.005,-0.995]
["2024-08-27 15:10:41",5625.19,5675.0,0.0,0.05,47.8,51.4,0.004,-0.996]
["2024-08-27 15:10:41",5625.19,5680.0,0.0,0.05,52.8,56.4,0.004,-0.996]
["2024-08-27 15:10:41",5625.19,5685.0,0.0,0.05,57.8,61.4,0.004,-0.996]
["2024-08-27 15:10:41",5625.19,5690.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5695.0,0.0,0.05,66.3,72.5,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5700.0,0.0,0.05,71.3,77.5,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5705.0,0.0,0.05,76.3,82.8,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5710.0,0.0,0.05,81.3,87.8,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5715.0,0.0,0.05,86.3,92.8,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5720.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-08-27 15:10:41",5625.19,5725.0,0.0,0.05,96.3,102.8,0.002,-0.998]
["2024-08-27 15:10:41",5625.19,5730.0,0.0,0.05,101.3,107.5,0.002,-0.998]
["2024-08-27 15:10:41",5625.19,5735.0,0.0,0.05,106.3,112.8,0.002,-0.998]
["2024-08-27 15:10:41",5625.19,5740.0,0.0,0.05,111.3,117.5,0.002,-0.998]
["2024-08-27 15:10:51",5625.28,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:51",5625.28,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:10:51",5625.28,5530.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:10:51",5625.28,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5550.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5555.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5560.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:10:51",5625.28,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:51",5625.28,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:51",5625.28,5575.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:10:51",5625.28,5580.0,45.2,45.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:10:51",5625.28,5585.0,40.2,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:10:51",5625.28,5590.0,35.2,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:10:51",5625.28,5595.0,30.2,30.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:10:51",5625.28,5600.0,25.3,25.9,0.15,0.2,0.967,-0.033]
["2024-08-27 15:10:51",5625.28,5605.0,20.3,20.9,0.2,0.25,0.955,-0.045]
["2024-08-27 15:10:51",5625.28,5610.0,15.5,16.1,0.35,0.4,0.923,-0.077]
["2024-08-27 15:10:51",5625.28,5615.0,11.0,11.3,0.7,0.75,0.855,-0.145]
["2024-08-27 15:10:51",5625.28,5620.0,6.7,7.0,1.45,1.55,0.725,-0.276]
["2024-08-27 15:10:51",5625.28,5625.0,3.5,3.7,3.2,3.3,0.514,-0.489]
["2024-08-27 15:10:51",5625.28,5630.0,1.5,1.6,6.1,6.3,0.291,-0.709]
["2024-08-27 15:10:51",5625.28,5635.0,0.55,0.6,9.9,10.4,0.132,-0.868]
["2024-08-27 15:10:51",5625.28,5640.0,0.2,0.25,14.6,15.1,0.057,-0.943]
["2024-08-27 15:10:51",5625.28,5645.0,0.1,0.15,19.4,20.0,0.031,-0.969]
["2024-08-27 15:10:51",5625.28,5650.0,0.05,0.1,24.4,25.0,0.018,-0.982]
["2024-08-27 15:10:51",5625.28,5655.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-08-27 15:10:51",5625.28,5660.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-08-27 15:10:51",5625.28,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:10:51",5625.28,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:10:51",5625.28,5675.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 15:10:51",5625.28,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:10:51",5625.28,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:10:51",5625.28,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:10:51",5625.28,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:10:51",5625.28,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:10:51",5625.28,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:10:51",5625.28,5740.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 15:11:00",5625.37,5520.0,102.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:00",5625.37,5525.0,97.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:00",5625.37,5530.0,92.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:11:00",5625.37,5535.0,87.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5540.0,82.2,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5545.0,77.2,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5550.0,72.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5555.0,67.2,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5560.0,62.2,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:00",5625.37,5565.0,58.7,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:00",5625.37,5570.0,53.6,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:00",5625.37,5575.0,48.6,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:00",5625.37,5580.0,43.6,45.8,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:00",5625.37,5585.0,38.7,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:00",5625.37,5590.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:00",5625.37,5595.0,30.1,30.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:11:00",5625.37,5600.0,25.1,25.9,0.15,0.2,0.967,-0.033]
["2024-08-27 15:11:00",5625.37,5605.0,20.3,20.9,0.2,0.25,0.955,-0.045]
["2024-08-27 15:11:00",5625.37,5610.0,15.4,16.1,0.35,0.4,0.923,-0.077]
["2024-08-27 15:11:00",5625.37,5615.0,11.0,11.4,0.7,0.75,0.855,-0.145]
["2024-08-27 15:11:00",5625.37,5620.0,6.7,7.0,1.45,1.5,0.725,-0.276]
["2024-08-27 15:11:00",5625.37,5625.0,3.5,3.7,3.1,3.3,0.514,-0.489]
["2024-08-27 15:11:00",5625.37,5630.0,1.55,1.6,6.1,6.3,0.291,-0.709]
["2024-08-27 15:11:00",5625.37,5635.0,0.55,0.6,9.9,10.4,0.132,-0.868]
["2024-08-27 15:11:00",5625.37,5640.0,0.2,0.25,14.5,15.1,0.057,-0.943]
["2024-08-27 15:11:00",5625.37,5645.0,0.1,0.15,19.4,20.1,0.031,-0.969]
["2024-08-27 15:11:00",5625.37,5650.0,0.05,0.1,24.3,25.1,0.018,-0.982]
["2024-08-27 15:11:00",5625.37,5655.0,0.0,0.1,29.3,30.1,0.015,-0.985]
["2024-08-27 15:11:00",5625.37,5660.0,0.05,0.1,34.3,35.1,0.014,-0.986]
["2024-08-27 15:11:00",5625.37,5665.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-08-27 15:11:00",5625.37,5670.0,0.0,0.05,44.3,46.4,0.005,-0.995]
["2024-08-27 15:11:00",5625.37,5675.0,0.0,0.05,49.3,51.4,0.004,-0.996]
["2024-08-27 15:11:00",5625.37,5680.0,0.0,0.05,54.3,56.4,0.004,-0.996]
["2024-08-27 15:11:00",5625.37,5685.0,0.0,0.05,59.3,61.4,0.004,-0.996]
["2024-08-27 15:11:00",5625.37,5690.0,0.0,0.05,64.3,66.4,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5695.0,0.0,0.05,69.3,72.5,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5700.0,0.0,0.05,74.3,77.5,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5705.0,0.0,0.05,79.3,82.9,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5710.0,0.0,0.05,84.3,87.9,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5715.0,0.0,0.05,89.3,92.9,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5720.0,0.0,0.05,94.3,97.5,0.003,-0.997]
["2024-08-27 15:11:00",5625.37,5725.0,0.0,0.05,99.3,102.9,0.002,-0.998]
["2024-08-27 15:11:00",5625.37,5730.0,0.0,0.05,104.3,107.5,0.002,-0.998]
["2024-08-27 15:11:00",5625.37,5735.0,0.0,0.05,109.3,112.9,0.002,-0.998]
["2024-08-27 15:11:00",5625.37,5740.0,0.0,0.05,114.3,117.5,0.002,-0.998]
["2024-08-27 15:11:10",5625.36,5520.0,102.3,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:10",5625.36,5525.0,97.2,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:10",5625.36,5530.0,92.2,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:11:10",5625.36,5535.0,87.2,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5540.0,82.2,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5545.0,77.2,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5550.0,72.3,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5555.0,67.2,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5560.0,62.2,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:10",5625.36,5565.0,58.7,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:10",5625.36,5570.0,53.6,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:10",5625.36,5575.0,48.6,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:10",5625.36,5580.0,43.6,45.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:10",5625.36,5585.0,38.7,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:10",5625.36,5590.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:10",5625.36,5595.0,28.7,30.6,0.1,0.15,0.978,-0.022]
["2024-08-27 15:11:10",5625.36,5600.0,23.8,25.7,0.15,0.2,0.967,-0.033]
["2024-08-27 15:11:10",5625.36,5605.0,18.9,20.7,0.2,0.25,0.955,-0.045]
["2024-08-27 15:11:10",5625.36,5610.0,15.3,15.9,0.35,0.4,0.923,-0.077]
["2024-08-27 15:11:10",5625.36,5615.0,10.9,11.2,0.7,0.75,0.86,-0.14]
["2024-08-27 15:11:10",5625.36,5620.0,6.7,6.9,1.45,1.5,0.728,-0.272]
["2024-08-27 15:11:10",5625.36,5625.0,3.4,3.6,3.2,3.3,0.513,-0.487]
["2024-08-27 15:11:10",5625.36,5630.0,1.5,1.55,6.1,6.4,0.293,-0.707]
["2024-08-27 15:11:10",5625.36,5635.0,0.5,0.6,10.1,10.4,0.132,-0.868]
["2024-08-27 15:11:10",5625.36,5640.0,0.2,0.25,14.7,15.1,0.057,-0.943]
["2024-08-27 15:11:10",5625.36,5645.0,0.1,0.15,19.6,21.5,0.031,-0.969]
["2024-08-27 15:11:10",5625.36,5650.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-08-27 15:11:10",5625.36,5655.0,0.0,0.1,29.5,31.5,0.011,-0.989]
["2024-08-27 15:11:10",5625.36,5660.0,0.0,0.05,34.5,36.5,0.006,-0.994]
["2024-08-27 15:11:10",5625.36,5665.0,0.0,0.05,39.5,41.4,0.005,-0.995]
["2024-08-27 15:11:10",5625.36,5670.0,0.0,0.05,44.5,46.4,0.005,-0.995]
["2024-08-27 15:11:10",5625.36,5675.0,0.0,0.05,49.5,51.4,0.004,-0.996]
["2024-08-27 15:11:10",5625.36,5680.0,0.0,0.05,54.5,56.4,0.004,-0.996]
["2024-08-27 15:11:10",5625.36,5685.0,0.0,0.05,59.5,61.4,0.004,-0.996]
["2024-08-27 15:11:10",5625.36,5690.0,0.0,0.05,64.5,66.4,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5695.0,0.0,0.05,69.5,72.5,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5700.0,0.0,0.05,74.5,77.5,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5705.0,0.0,0.05,79.5,82.8,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5710.0,0.0,0.05,84.5,87.8,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5715.0,0.0,0.05,89.5,92.8,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5720.0,0.0,0.05,94.5,97.5,0.003,-0.997]
["2024-08-27 15:11:10",5625.36,5725.0,0.0,0.05,99.5,102.8,0.002,-0.998]
["2024-08-27 15:11:10",5625.36,5730.0,0.0,0.05,104.5,107.5,0.002,-0.998]
["2024-08-27 15:11:10",5625.36,5735.0,0.0,0.05,109.5,112.8,0.002,-0.998]
["2024-08-27 15:11:10",5625.36,5740.0,0.0,0.05,114.5,117.5,0.002,-0.998]
["2024-08-27 15:11:19",5625.39,5520.0,105.4,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:19",5625.39,5525.0,100.4,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:19",5625.39,5530.0,95.6,98.9,0.0,0.05,0.997,-0.002]
["2024-08-27 15:11:19",5625.39,5535.0,90.4,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5540.0,85.6,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5545.0,80.4,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5550.0,75.4,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5555.0,70.6,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5560.0,65.4,68.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:19",5625.39,5565.0,60.4,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:19",5625.39,5570.0,55.4,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:19",5625.39,5575.0,50.6,53.0,0.0,0.1,0.996,-0.004]
["2024-08-27 15:11:19",5625.39,5580.0,45.6,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:19",5625.39,5585.0,40.6,43.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:19",5625.39,5590.0,35.7,38.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:19",5625.39,5595.0,30.5,33.1,0.1,0.15,0.978,-0.022]
["2024-08-27 15:11:19",5625.39,5600.0,25.7,28.1,0.15,0.2,0.967,-0.033]
["2024-08-27 15:11:19",5625.39,5605.0,20.6,21.8,0.2,0.25,0.955,-0.045]
["2024-08-27 15:11:19",5625.39,5610.0,15.8,17.3,0.3,0.4,0.923,-0.077]
["2024-08-27 15:11:19",5625.39,5615.0,11.4,11.9,0.6,0.7,0.86,-0.14]
["2024-08-27 15:11:19",5625.39,5620.0,7.2,7.5,1.3,1.35,0.728,-0.272]
["2024-08-27 15:11:19",5625.39,5625.0,3.8,4.0,2.9,3.0,0.513,-0.487]
["2024-08-27 15:11:19",5625.39,5630.0,1.65,1.7,5.6,5.9,0.293,-0.707]
["2024-08-27 15:11:19",5625.39,5635.0,0.6,0.65,9.3,9.9,0.132,-0.868]
["2024-08-27 15:11:19",5625.39,5640.0,0.2,0.25,12.3,14.8,0.057,-0.943]
["2024-08-27 15:11:19",5625.39,5645.0,0.1,0.15,17.1,19.7,0.031,-0.969]
["2024-08-27 15:11:19",5625.39,5650.0,0.05,0.1,22.1,24.5,0.018,-0.982]
["2024-08-27 15:11:19",5625.39,5655.0,0.05,0.1,27.1,29.4,0.011,-0.989]
["2024-08-27 15:11:19",5625.39,5660.0,0.0,0.05,32.1,34.4,0.006,-0.994]
["2024-08-27 15:11:19",5625.39,5665.0,0.0,0.05,37.0,39.6,0.005,-0.995]
["2024-08-27 15:11:19",5625.39,5670.0,0.0,0.05,42.0,44.6,0.005,-0.995]
["2024-08-27 15:11:19",5625.39,5675.0,0.0,0.05,47.0,49.6,0.004,-0.996]
["2024-08-27 15:11:19",5625.39,5680.0,0.0,0.05,52.0,54.6,0.004,-0.996]
["2024-08-27 15:11:19",5625.39,5685.0,0.0,0.05,57.0,59.6,0.004,-0.996]
["2024-08-27 15:11:19",5625.39,5690.0,0.0,0.05,62.0,64.4,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5695.0,0.0,0.05,66.1,69.4,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5700.0,0.0,0.05,71.1,74.4,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5705.0,0.0,0.05,76.1,79.6,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5710.0,0.0,0.05,81.1,84.5,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5715.0,0.0,0.05,86.1,89.6,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5720.0,0.0,0.05,91.1,94.4,0.003,-0.997]
["2024-08-27 15:11:19",5625.39,5725.0,0.0,0.05,96.1,99.6,0.002,-0.998]
["2024-08-27 15:11:19",5625.39,5730.0,0.0,0.05,101.1,104.4,0.002,-0.998]
["2024-08-27 15:11:19",5625.39,5735.0,0.0,0.05,106.1,109.6,0.002,-0.998]
["2024-08-27 15:11:19",5625.39,5740.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2024-08-27 15:11:29",5626.51,5520.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:29",5626.51,5525.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:29",5626.51,5530.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:29",5626.51,5535.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5540.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5545.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5550.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5555.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5560.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:29",5626.51,5565.0,62.1,62.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:29",5626.51,5570.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:29",5626.51,5575.0,52.1,52.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:11:29",5626.51,5580.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:29",5626.51,5585.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:29",5626.51,5590.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:29",5626.51,5595.0,32.2,32.7,0.05,0.15,0.978,-0.022]
["2024-08-27 15:11:29",5626.51,5600.0,27.2,27.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:11:29",5626.51,5605.0,22.3,22.6,0.15,0.2,0.956,-0.044]
["2024-08-27 15:11:29",5626.51,5610.0,17.4,17.8,0.25,0.3,0.932,-0.068]
["2024-08-27 15:11:29",5626.51,5615.0,12.6,13.0,0.45,0.55,0.877,-0.123]
["2024-08-27 15:11:29",5626.51,5620.0,8.2,8.4,1.0,1.05,0.758,-0.242]
["2024-08-27 15:11:29",5626.51,5625.0,4.5,4.7,2.25,2.3,0.549,-0.45]
["2024-08-27 15:11:29",5626.51,5630.0,2.05,2.15,4.7,4.9,0.32,-0.683]
["2024-08-27 15:11:29",5626.51,5635.0,0.75,0.8,8.3,8.6,0.144,-0.853]
["2024-08-27 15:11:29",5626.51,5640.0,0.25,0.3,12.7,13.2,0.059,-0.941]
["2024-08-27 15:11:29",5626.51,5645.0,0.1,0.15,17.5,18.1,0.031,-0.969]
["2024-08-27 15:11:29",5626.51,5650.0,0.05,0.1,22.5,23.0,0.018,-0.982]
["2024-08-27 15:11:29",5626.51,5655.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-08-27 15:11:29",5626.51,5660.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-08-27 15:11:29",5626.51,5665.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2024-08-27 15:11:29",5626.51,5670.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-08-27 15:11:29",5626.51,5675.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-08-27 15:11:29",5626.51,5680.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-08-27 15:11:29",5626.51,5685.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-08-27 15:11:29",5626.51,5690.0,0.0,0.05,62.4,62.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5695.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5700.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5705.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5710.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5715.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5720.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-08-27 15:11:29",5626.51,5725.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-08-27 15:11:29",5626.51,5730.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-08-27 15:11:29",5626.51,5735.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-08-27 15:11:29",5626.51,5740.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-08-27 15:11:38",5626.75,5520.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:38",5626.75,5525.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:38",5626.75,5530.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:38",5626.75,5535.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5540.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5545.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5550.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5555.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5560.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:38",5626.75,5565.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:38",5626.75,5570.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:38",5626.75,5575.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:38",5626.75,5580.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:38",5626.75,5585.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:38",5626.75,5590.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:38",5626.75,5595.0,32.1,32.6,0.05,0.15,0.982,-0.018]
["2024-08-27 15:11:38",5626.75,5600.0,27.1,27.6,0.1,0.15,0.976,-0.024]
["2024-08-27 15:11:38",5626.75,5605.0,22.2,22.6,0.15,0.2,0.964,-0.036]
["2024-08-27 15:11:38",5626.75,5610.0,17.3,17.8,0.25,0.3,0.941,-0.059]
["2024-08-27 15:11:38",5626.75,5615.0,12.5,13.0,0.45,0.5,0.895,-0.105]
["2024-08-27 15:11:38",5626.75,5620.0,8.1,8.4,1.0,1.05,0.789,-0.211]
["2024-08-27 15:11:38",5626.75,5625.0,4.5,4.6,2.3,2.35,0.594,-0.406]
["2024-08-27 15:11:38",5626.75,5630.0,2.0,2.1,4.7,4.9,0.356,-0.644]
["2024-08-27 15:11:38",5626.75,5635.0,0.75,0.8,8.3,8.7,0.17,-0.83]
["2024-08-27 15:11:38",5626.75,5640.0,0.25,0.3,12.8,13.2,0.07,-0.93]
["2024-08-27 15:11:38",5626.75,5645.0,0.1,0.15,17.6,18.1,0.033,-0.967]
["2024-08-27 15:11:38",5626.75,5650.0,0.05,0.1,22.6,23.0,0.019,-0.981]
["2024-08-27 15:11:38",5626.75,5655.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-08-27 15:11:38",5626.75,5660.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2024-08-27 15:11:38",5626.75,5665.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-08-27 15:11:38",5626.75,5670.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-08-27 15:11:38",5626.75,5675.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-08-27 15:11:38",5626.75,5680.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-08-27 15:11:38",5626.75,5685.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-08-27 15:11:38",5626.75,5690.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-08-27 15:11:38",5626.75,5695.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5700.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5705.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5710.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5715.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5720.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-08-27 15:11:38",5626.75,5725.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-08-27 15:11:38",5626.75,5730.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-08-27 15:11:38",5626.75,5735.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-08-27 15:11:38",5626.75,5740.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-08-27 15:11:48",5626.76,5520.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:48",5626.76,5525.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:48",5626.76,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:48",5626.76,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5555.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5560.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:48",5626.76,5565.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:48",5626.76,5570.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:48",5626.76,5575.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:48",5626.76,5580.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:48",5626.76,5585.0,41.8,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:48",5626.76,5590.0,36.9,37.4,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:48",5626.76,5595.0,31.9,32.4,0.05,0.15,0.982,-0.018]
["2024-08-27 15:11:48",5626.76,5600.0,26.9,27.4,0.1,0.15,0.976,-0.024]
["2024-08-27 15:11:48",5626.76,5605.0,22.0,22.4,0.15,0.2,0.964,-0.036]
["2024-08-27 15:11:48",5626.76,5610.0,17.1,17.5,0.25,0.3,0.941,-0.059]
["2024-08-27 15:11:48",5626.76,5615.0,12.3,12.8,0.45,0.5,0.895,-0.105]
["2024-08-27 15:11:48",5626.76,5620.0,8.0,8.2,1.0,1.1,0.789,-0.211]
["2024-08-27 15:11:48",5626.76,5625.0,4.3,4.5,2.35,2.4,0.594,-0.406]
["2024-08-27 15:11:48",5626.76,5630.0,1.95,2.0,4.9,5.1,0.356,-0.644]
["2024-08-27 15:11:48",5626.76,5635.0,0.7,0.75,8.5,8.9,0.17,-0.83]
["2024-08-27 15:11:48",5626.76,5640.0,0.25,0.3,13.0,13.5,0.07,-0.93]
["2024-08-27 15:11:48",5626.76,5645.0,0.1,0.15,17.9,18.3,0.033,-0.967]
["2024-08-27 15:11:48",5626.76,5650.0,0.05,0.1,22.8,23.3,0.019,-0.981]
["2024-08-27 15:11:48",5626.76,5655.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-08-27 15:11:48",5626.76,5660.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2024-08-27 15:11:48",5626.76,5665.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-08-27 15:11:48",5626.76,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 15:11:48",5626.76,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 15:11:48",5626.76,5680.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-08-27 15:11:48",5626.76,5685.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-08-27 15:11:48",5626.76,5690.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-08-27 15:11:48",5626.76,5695.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5700.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5705.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5710.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5715.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5720.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-08-27 15:11:48",5626.76,5725.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-08-27 15:11:48",5626.76,5730.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-08-27 15:11:48",5626.76,5735.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-08-27 15:11:48",5626.76,5740.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-08-27 15:11:57",5626.69,5520.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:57",5626.69,5525.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:57",5626.69,5530.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:11:57",5626.69,5535.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5540.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5545.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5550.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5560.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:11:57",5626.69,5565.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:57",5626.69,5570.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:57",5626.69,5575.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:11:57",5626.69,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:11:57",5626.69,5585.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:11:57",5626.69,5590.0,37.1,37.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:11:57",5626.69,5595.0,32.1,32.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:11:57",5626.69,5600.0,27.2,27.6,0.1,0.15,0.976,-0.024]
["2024-08-27 15:11:57",5626.69,5605.0,22.2,22.6,0.15,0.2,0.964,-0.036]
["2024-08-27 15:11:57",5626.69,5610.0,17.3,17.6,0.25,0.3,0.941,-0.059]
["2024-08-27 15:11:57",5626.69,5615.0,12.5,12.9,0.45,0.5,0.895,-0.105]
["2024-08-27 15:11:57",5626.69,5620.0,8.1,8.3,0.95,1.0,0.788,-0.212]
["2024-08-27 15:11:57",5626.69,5625.0,4.4,4.6,2.2,2.3,0.589,-0.411]
["2024-08-27 15:11:57",5626.69,5630.0,2.0,2.1,4.7,4.9,0.351,-0.649]
["2024-08-27 15:11:57",5626.69,5635.0,0.7,0.8,8.3,8.6,0.164,-0.836]
["2024-08-27 15:11:57",5626.69,5640.0,0.25,0.3,12.9,13.2,0.07,-0.93]
["2024-08-27 15:11:57",5626.69,5645.0,0.1,0.15,17.7,18.1,0.032,-0.968]
["2024-08-27 15:11:57",5626.69,5650.0,0.05,0.1,22.6,23.0,0.018,-0.982]
["2024-08-27 15:11:57",5626.69,5655.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-08-27 15:11:57",5626.69,5660.0,0.0,0.1,32.6,33.0,0.01,-0.99]
["2024-08-27 15:11:57",5626.69,5665.0,0.0,0.05,37.6,37.9,0.005,-0.995]
["2024-08-27 15:11:57",5626.69,5670.0,0.0,0.05,42.6,42.9,0.005,-0.995]
["2024-08-27 15:11:57",5626.69,5675.0,0.0,0.05,47.6,47.9,0.004,-0.996]
["2024-08-27 15:11:57",5626.69,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 15:11:57",5626.69,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 15:11:57",5626.69,5690.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-08-27 15:11:57",5626.69,5695.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5700.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5710.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 15:11:57",5626.69,5725.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-08-27 15:11:57",5626.69,5730.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-08-27 15:11:57",5626.69,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 15:11:57",5626.69,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 15:12:07",5626.54,5520.0,103.9,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:07",5626.54,5525.0,98.9,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:07",5626.54,5530.0,93.9,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:07",5626.54,5535.0,88.9,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5540.0,83.9,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5545.0,78.9,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5550.0,73.9,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5555.0,68.9,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5560.0,63.9,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:07",5626.54,5565.0,60.5,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:07",5626.54,5570.0,55.5,57.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:07",5626.54,5575.0,50.5,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:07",5626.54,5580.0,45.5,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:07",5626.54,5585.0,40.5,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:07",5626.54,5590.0,36.8,37.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:07",5626.54,5595.0,31.8,32.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:07",5626.54,5600.0,26.8,27.6,0.1,0.15,0.976,-0.024]
["2024-08-27 15:12:07",5626.54,5605.0,22.1,22.4,0.15,0.2,0.964,-0.036]
["2024-08-27 15:12:07",5626.54,5610.0,17.1,17.6,0.25,0.3,0.94,-0.06]
["2024-08-27 15:12:07",5626.54,5615.0,12.3,12.9,0.45,0.5,0.894,-0.106]
["2024-08-27 15:12:07",5626.54,5620.0,8.0,8.2,0.95,1.05,0.785,-0.215]
["2024-08-27 15:12:07",5626.54,5625.0,4.3,4.5,2.3,2.4,0.58,-0.42]
["2024-08-27 15:12:07",5626.54,5630.0,1.95,2.0,4.8,5.0,0.344,-0.656]
["2024-08-27 15:12:07",5626.54,5635.0,0.7,0.75,8.3,8.9,0.162,-0.838]
["2024-08-27 15:12:07",5626.54,5640.0,0.25,0.3,12.9,13.4,0.069,-0.931]
["2024-08-27 15:12:07",5626.54,5645.0,0.1,0.15,17.7,18.3,0.032,-0.968]
["2024-08-27 15:12:07",5626.54,5650.0,0.05,0.1,22.6,23.4,0.018,-0.982]
["2024-08-27 15:12:07",5626.54,5655.0,0.05,0.1,27.6,28.4,0.016,-0.984]
["2024-08-27 15:12:07",5626.54,5660.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-08-27 15:12:07",5626.54,5665.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-08-27 15:12:07",5626.54,5670.0,0.0,0.05,41.0,44.6,0.005,-0.995]
["2024-08-27 15:12:07",5626.54,5675.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-08-27 15:12:07",5626.54,5680.0,0.0,0.05,51.0,54.6,0.004,-0.996]
["2024-08-27 15:12:07",5626.54,5685.0,0.0,0.05,57.5,59.6,0.004,-0.996]
["2024-08-27 15:12:07",5626.54,5690.0,0.0,0.05,62.6,64.6,0.004,-0.996]
["2024-08-27 15:12:07",5626.54,5695.0,0.0,0.05,67.6,71.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5700.0,0.0,0.05,72.6,76.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5705.0,0.0,0.05,77.5,81.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5710.0,0.0,0.05,82.6,86.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5715.0,0.0,0.05,87.5,91.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5720.0,0.0,0.05,92.6,96.1,0.003,-0.997]
["2024-08-27 15:12:07",5626.54,5725.0,0.0,0.05,97.5,101.1,0.002,-0.998]
["2024-08-27 15:12:07",5626.54,5730.0,0.0,0.05,102.6,106.1,0.002,-0.998]
["2024-08-27 15:12:07",5626.54,5735.0,0.0,0.05,107.5,111.1,0.002,-0.998]
["2024-08-27 15:12:07",5626.54,5740.0,0.0,0.05,112.5,116.1,0.002,-0.998]
["2024-08-27 15:12:16",5626.36,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:16",5626.36,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:16",5626.36,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:16",5626.36,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:16",5626.36,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:16",5626.36,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:16",5626.36,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:16",5626.36,5580.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:16",5626.36,5585.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:16",5626.36,5590.0,36.7,37.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:16",5626.36,5595.0,31.7,32.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:16",5626.36,5600.0,26.7,27.1,0.1,0.15,0.976,-0.024]
["2024-08-27 15:12:16",5626.36,5605.0,21.8,22.1,0.15,0.2,0.964,-0.036]
["2024-08-27 15:12:16",5626.36,5610.0,16.9,17.3,0.25,0.3,0.94,-0.06]
["2024-08-27 15:12:16",5626.36,5615.0,12.1,12.5,0.45,0.5,0.894,-0.106]
["2024-08-27 15:12:16",5626.36,5620.0,7.7,8.0,1.0,1.1,0.785,-0.215]
["2024-08-27 15:12:16",5626.36,5625.0,4.1,4.3,2.4,2.5,0.58,-0.42]
["2024-08-27 15:12:16",5626.36,5630.0,1.85,1.95,5.0,5.2,0.344,-0.656]
["2024-08-27 15:12:16",5626.36,5635.0,0.65,0.7,8.8,9.1,0.162,-0.838]
["2024-08-27 15:12:16",5626.36,5640.0,0.2,0.25,13.2,13.6,0.069,-0.931]
["2024-08-27 15:12:16",5626.36,5645.0,0.1,0.15,18.1,18.5,0.032,-0.968]
["2024-08-27 15:12:16",5626.36,5650.0,0.05,0.1,23.1,23.5,0.018,-0.982]
["2024-08-27 15:12:16",5626.36,5655.0,0.05,0.1,28.0,28.4,0.016,-0.984]
["2024-08-27 15:12:16",5626.36,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:12:16",5626.36,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:12:16",5626.36,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:12:16",5626.36,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:12:16",5626.36,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:12:16",5626.36,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:12:16",5626.36,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:12:16",5626.36,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:12:16",5626.36,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:12:16",5626.36,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:12:16",5626.36,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:12:16",5626.36,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:12:26",5626.33,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:26",5626.33,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:26",5626.33,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:26",5626.33,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:26",5626.33,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:26",5626.33,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:26",5626.33,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:26",5626.33,5580.0,46.7,47.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:26",5626.33,5585.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:26",5626.33,5590.0,36.7,37.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:26",5626.33,5595.0,31.7,32.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:26",5626.33,5600.0,26.7,27.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:12:26",5626.33,5605.0,21.8,22.1,0.15,0.2,0.963,-0.037]
["2024-08-27 15:12:26",5626.33,5610.0,16.9,17.3,0.25,0.3,0.94,-0.06]
["2024-08-27 15:12:26",5626.33,5615.0,12.1,12.4,0.45,0.5,0.893,-0.107]
["2024-08-27 15:12:26",5626.33,5620.0,7.7,7.9,1.05,1.1,0.778,-0.222]
["2024-08-27 15:12:26",5626.33,5625.0,4.2,4.3,2.45,2.5,0.573,-0.427]
["2024-08-27 15:12:26",5626.33,5630.0,1.85,1.9,5.0,5.2,0.338,-0.662]
["2024-08-27 15:12:26",5626.33,5635.0,0.65,0.7,8.8,9.0,0.154,-0.846]
["2024-08-27 15:12:26",5626.33,5640.0,0.2,0.25,13.2,13.6,0.06,-0.94]
["2024-08-27 15:12:26",5626.33,5645.0,0.1,0.15,18.1,18.5,0.032,-0.968]
["2024-08-27 15:12:26",5626.33,5650.0,0.05,0.1,23.1,23.4,0.018,-0.982]
["2024-08-27 15:12:26",5626.33,5655.0,0.05,0.1,28.0,28.4,0.016,-0.984]
["2024-08-27 15:12:26",5626.33,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:12:26",5626.33,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:12:26",5626.33,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:12:26",5626.33,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:12:26",5626.33,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:12:26",5626.33,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:12:26",5626.33,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:12:26",5626.33,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:12:26",5626.33,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:12:26",5626.33,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:12:26",5626.33,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:12:26",5626.33,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:12:36",5626.31,5520.0,106.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:36",5626.31,5525.0,101.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:36",5626.31,5530.0,96.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:36",5626.31,5535.0,91.4,94.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5540.0,86.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5545.0,81.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5550.0,76.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5555.0,71.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5560.0,66.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:36",5626.31,5565.0,61.4,63.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:36",5626.31,5570.0,56.4,58.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:36",5626.31,5575.0,51.4,53.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:36",5626.31,5580.0,46.4,48.0,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:36",5626.31,5585.0,41.4,43.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:36",5626.31,5590.0,36.4,37.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:36",5626.31,5595.0,31.4,32.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:36",5626.31,5600.0,26.5,27.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:12:36",5626.31,5605.0,21.5,21.9,0.15,0.2,0.963,-0.037]
["2024-08-27 15:12:36",5626.31,5610.0,16.6,17.2,0.25,0.3,0.94,-0.06]
["2024-08-27 15:12:36",5626.31,5615.0,11.9,12.4,0.5,0.55,0.886,-0.114]
["2024-08-27 15:12:36",5626.31,5620.0,7.6,7.8,1.05,1.15,0.772,-0.228]
["2024-08-27 15:12:36",5626.31,5625.0,4.0,4.2,2.5,2.6,0.567,-0.433]
["2024-08-27 15:12:36",5626.31,5630.0,1.8,1.85,5.1,5.3,0.331,-0.669]
["2024-08-27 15:12:36",5626.31,5635.0,0.6,0.7,8.8,9.3,0.147,-0.853]
["2024-08-27 15:12:36",5626.31,5640.0,0.2,0.25,13.3,13.9,0.06,-0.94]
["2024-08-27 15:12:36",5626.31,5645.0,0.1,0.15,18.1,18.7,0.032,-0.968]
["2024-08-27 15:12:36",5626.31,5650.0,0.05,0.1,23.1,23.7,0.018,-0.982]
["2024-08-27 15:12:36",5626.31,5655.0,0.05,0.1,28.1,28.7,0.016,-0.984]
["2024-08-27 15:12:36",5626.31,5660.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-08-27 15:12:36",5626.31,5665.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2024-08-27 15:12:36",5626.31,5670.0,0.0,0.05,41.5,43.6,0.005,-0.995]
["2024-08-27 15:12:36",5626.31,5675.0,0.0,0.05,46.5,48.6,0.004,-0.996]
["2024-08-27 15:12:36",5626.31,5680.0,0.0,0.05,51.5,53.6,0.004,-0.996]
["2024-08-27 15:12:36",5626.31,5685.0,0.0,0.05,56.5,58.6,0.004,-0.996]
["2024-08-27 15:12:36",5626.31,5690.0,0.0,0.05,61.5,63.6,0.004,-0.996]
["2024-08-27 15:12:36",5626.31,5695.0,0.0,0.05,65.1,68.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5700.0,0.0,0.05,70.1,73.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5705.0,0.0,0.05,75.1,78.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5710.0,0.0,0.05,80.1,83.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5715.0,0.0,0.05,85.1,88.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5720.0,0.0,0.05,90.1,93.6,0.003,-0.997]
["2024-08-27 15:12:36",5626.31,5725.0,0.0,0.05,95.1,98.6,0.002,-0.998]
["2024-08-27 15:12:36",5626.31,5730.0,0.0,0.05,100.1,103.6,0.002,-0.998]
["2024-08-27 15:12:36",5626.31,5735.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-08-27 15:12:36",5626.31,5740.0,0.0,0.05,110.1,113.6,0.002,-0.998]
["2024-08-27 15:12:45",5626.8,5520.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:45",5626.8,5525.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:45",5626.8,5530.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:45",5626.8,5535.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5540.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5545.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5550.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5555.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5560.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:45",5626.8,5565.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:45",5626.8,5570.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:45",5626.8,5575.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:45",5626.8,5580.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:45",5626.8,5585.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:45",5626.8,5590.0,37.1,37.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:45",5626.8,5595.0,32.1,32.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:45",5626.8,5600.0,27.1,27.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:12:45",5626.8,5605.0,22.2,22.6,0.15,0.2,0.963,-0.037]
["2024-08-27 15:12:45",5626.8,5610.0,17.3,17.7,0.2,0.3,0.94,-0.06]
["2024-08-27 15:12:45",5626.8,5615.0,12.5,12.9,0.4,0.5,0.886,-0.114]
["2024-08-27 15:12:45",5626.8,5620.0,8.1,8.3,0.95,1.0,0.772,-0.228]
["2024-08-27 15:12:45",5626.8,5625.0,4.4,4.6,2.2,2.3,0.567,-0.433]
["2024-08-27 15:12:45",5626.8,5630.0,1.95,2.05,4.7,4.9,0.331,-0.669]
["2024-08-27 15:12:45",5626.8,5635.0,0.7,0.75,8.3,8.6,0.147,-0.853]
["2024-08-27 15:12:45",5626.8,5640.0,0.2,0.25,12.8,13.2,0.06,-0.94]
["2024-08-27 15:12:45",5626.8,5645.0,0.1,0.15,17.7,18.1,0.032,-0.968]
["2024-08-27 15:12:45",5626.8,5650.0,0.05,0.1,22.6,23.0,0.018,-0.982]
["2024-08-27 15:12:45",5626.8,5655.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-08-27 15:12:45",5626.8,5660.0,0.0,0.05,32.6,33.0,0.006,-0.994]
["2024-08-27 15:12:45",5626.8,5665.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-08-27 15:12:45",5626.8,5670.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-08-27 15:12:45",5626.8,5675.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-08-27 15:12:45",5626.8,5680.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-08-27 15:12:45",5626.8,5685.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-08-27 15:12:45",5626.8,5690.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-08-27 15:12:45",5626.8,5695.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5700.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5705.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5710.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5715.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5720.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-08-27 15:12:45",5626.8,5725.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-08-27 15:12:45",5626.8,5730.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-08-27 15:12:45",5626.8,5735.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-08-27 15:12:45",5626.8,5740.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-08-27 15:12:55",5626.66,5520.0,106.9,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:55",5626.66,5525.0,101.9,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:55",5626.66,5530.0,96.9,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:12:55",5626.66,5535.0,91.9,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5540.0,86.9,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5545.0,81.9,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5550.0,76.9,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5555.0,71.9,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5560.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:12:55",5626.66,5565.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:55",5626.66,5570.0,56.9,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:55",5626.66,5575.0,51.9,52.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:12:55",5626.66,5580.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:12:55",5626.66,5585.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:12:55",5626.66,5590.0,36.9,37.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:12:55",5626.66,5595.0,31.9,32.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:12:55",5626.66,5600.0,27.0,27.4,0.1,0.15,0.976,-0.024]
["2024-08-27 15:12:55",5626.66,5605.0,22.0,22.4,0.15,0.2,0.964,-0.036]
["2024-08-27 15:12:55",5626.66,5610.0,17.1,17.5,0.25,0.3,0.941,-0.059]
["2024-08-27 15:12:55",5626.66,5615.0,12.3,12.7,0.45,0.5,0.894,-0.106]
["2024-08-27 15:12:55",5626.66,5620.0,7.9,8.2,0.95,1.05,0.789,-0.211]
["2024-08-27 15:12:55",5626.66,5625.0,4.3,4.4,2.3,2.35,0.588,-0.412]
["2024-08-27 15:12:55",5626.66,5630.0,1.9,2.0,4.8,5.0,0.348,-0.652]
["2024-08-27 15:12:55",5626.66,5635.0,0.65,0.7,8.5,8.8,0.157,-0.843]
["2024-08-27 15:12:55",5626.66,5640.0,0.2,0.25,13.0,13.4,0.061,-0.939]
["2024-08-27 15:12:55",5626.66,5645.0,0.1,0.15,17.9,18.3,0.032,-0.968]
["2024-08-27 15:12:55",5626.66,5650.0,0.05,0.1,22.8,23.2,0.018,-0.982]
["2024-08-27 15:12:55",5626.66,5655.0,0.05,0.1,27.8,28.2,0.016,-0.984]
["2024-08-27 15:12:55",5626.66,5660.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-08-27 15:12:55",5626.66,5665.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-08-27 15:12:55",5626.66,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 15:12:55",5626.66,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 15:12:55",5626.66,5680.0,0.0,0.05,52.7,53.1,0.004,-0.996]
["2024-08-27 15:12:55",5626.66,5685.0,0.0,0.05,57.7,58.1,0.004,-0.996]
["2024-08-27 15:12:55",5626.66,5690.0,0.0,0.05,62.7,63.1,0.004,-0.996]
["2024-08-27 15:12:55",5626.66,5695.0,0.0,0.05,67.7,68.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5700.0,0.0,0.05,72.7,73.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5705.0,0.0,0.05,77.7,78.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5710.0,0.0,0.05,82.7,83.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5715.0,0.0,0.05,87.7,88.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5720.0,0.0,0.05,92.7,93.1,0.003,-0.997]
["2024-08-27 15:12:55",5626.66,5725.0,0.0,0.05,97.7,98.1,0.002,-0.998]
["2024-08-27 15:12:55",5626.66,5730.0,0.0,0.05,102.7,103.1,0.002,-0.998]
["2024-08-27 15:12:55",5626.66,5735.0,0.0,0.05,107.7,108.1,0.002,-0.998]
["2024-08-27 15:12:55",5626.66,5740.0,0.0,0.05,112.7,113.1,0.002,-0.998]
["2024-08-27 15:13:04",5626.47,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:04",5626.47,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:04",5626.47,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:04",5626.47,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5550.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5555.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5560.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:04",5626.47,5565.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:04",5626.47,5570.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:04",5626.47,5575.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:04",5626.47,5580.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-08-27 15:13:04",5626.47,5585.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:04",5626.47,5590.0,36.7,37.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:04",5626.47,5595.0,31.7,32.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:04",5626.47,5600.0,26.7,27.2,0.1,0.15,0.976,-0.024]
["2024-08-27 15:13:04",5626.47,5605.0,21.8,22.2,0.15,0.2,0.964,-0.036]
["2024-08-27 15:13:04",5626.47,5610.0,16.9,17.3,0.25,0.3,0.941,-0.059]
["2024-08-27 15:13:04",5626.47,5615.0,12.1,12.5,0.45,0.55,0.894,-0.106]
["2024-08-27 15:13:04",5626.47,5620.0,7.7,7.9,1.0,1.1,0.789,-0.211]
["2024-08-27 15:13:04",5626.47,5625.0,4.1,4.3,2.4,2.5,0.588,-0.412]
["2024-08-27 15:13:04",5626.47,5630.0,1.85,1.9,5.0,5.2,0.348,-0.652]
["2024-08-27 15:13:04",5626.47,5635.0,0.6,0.7,8.6,9.0,0.157,-0.843]
["2024-08-27 15:13:04",5626.47,5640.0,0.2,0.25,13.2,13.6,0.061,-0.939]
["2024-08-27 15:13:04",5626.47,5645.0,0.1,0.15,18.1,18.5,0.032,-0.968]
["2024-08-27 15:13:04",5626.47,5650.0,0.05,0.1,23.0,23.5,0.018,-0.982]
["2024-08-27 15:13:04",5626.47,5655.0,0.0,0.1,28.0,28.4,0.016,-0.984]
["2024-08-27 15:13:04",5626.47,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:13:04",5626.47,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:13:04",5626.47,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:13:04",5626.47,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:13:04",5626.47,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:13:04",5626.47,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:13:04",5626.47,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:13:04",5626.47,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:13:04",5626.47,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:13:04",5626.47,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:13:04",5626.47,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:13:04",5626.47,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:13:14",5626.06,5520.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:14",5626.06,5525.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:14",5626.06,5530.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:14",5626.06,5535.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5540.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5545.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5550.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5555.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5560.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:14",5626.06,5565.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:14",5626.06,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:14",5626.06,5575.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:14",5626.06,5580.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:13:14",5626.06,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:14",5626.06,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:14",5626.06,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:14",5626.06,5600.0,25.9,26.4,0.1,0.15,0.976,-0.024]
["2024-08-27 15:13:14",5626.06,5605.0,21.0,21.4,0.15,0.2,0.963,-0.036]
["2024-08-27 15:13:14",5626.06,5610.0,16.1,16.5,0.25,0.35,0.94,-0.06]
["2024-08-27 15:13:14",5626.06,5615.0,11.4,11.7,0.5,0.6,0.89,-0.11]
["2024-08-27 15:13:14",5626.06,5620.0,7.1,7.4,1.2,1.25,0.779,-0.221]
["2024-08-27 15:13:14",5626.06,5625.0,3.7,3.9,2.75,2.85,0.577,-0.423]
["2024-08-27 15:13:14",5626.06,5630.0,1.6,1.65,5.5,5.7,0.337,-0.662]
["2024-08-27 15:13:14",5626.06,5635.0,0.55,0.6,9.3,9.7,0.152,-0.848]
["2024-08-27 15:13:14",5626.06,5640.0,0.15,0.2,13.9,14.4,0.06,-0.94]
["2024-08-27 15:13:14",5626.06,5645.0,0.1,0.15,18.8,19.3,0.032,-0.968]
["2024-08-27 15:13:14",5626.06,5650.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-08-27 15:13:14",5626.06,5655.0,0.0,0.1,28.8,29.2,0.012,-0.988]
["2024-08-27 15:13:14",5626.06,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:13:14",5626.06,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:13:14",5626.06,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:13:14",5626.06,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:13:14",5626.06,5680.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-08-27 15:13:14",5626.06,5685.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-08-27 15:13:14",5626.06,5690.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-08-27 15:13:14",5626.06,5695.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5700.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5705.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5710.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5715.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5720.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-08-27 15:13:14",5626.06,5725.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-08-27 15:13:14",5626.06,5730.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-08-27 15:13:14",5626.06,5735.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-08-27 15:13:14",5626.06,5740.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-08-27 15:13:23",5625.83,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:23",5625.83,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:23",5625.83,5530.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:23",5625.83,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5550.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5555.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5560.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:23",5625.83,5565.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:23",5625.83,5570.0,55.7,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:23",5625.83,5575.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:23",5625.83,5580.0,45.7,46.3,0.05,0.1,0.989,-0.011]
["2024-08-27 15:13:23",5625.83,5585.0,40.7,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:23",5625.83,5590.0,35.7,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:23",5625.83,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:23",5625.83,5600.0,25.8,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:13:23",5625.83,5605.0,20.9,21.4,0.15,0.2,0.963,-0.037]
["2024-08-27 15:13:23",5625.83,5610.0,16.0,16.5,0.25,0.35,0.935,-0.065]
["2024-08-27 15:13:23",5625.83,5615.0,11.3,11.7,0.55,0.6,0.88,-0.12]
["2024-08-27 15:13:23",5625.83,5620.0,7.1,7.3,1.2,1.25,0.757,-0.242]
["2024-08-27 15:13:23",5625.83,5625.0,3.7,3.8,2.75,2.8,0.546,-0.451]
["2024-08-27 15:13:23",5625.83,5630.0,1.6,1.65,5.6,5.7,0.311,-0.691]
["2024-08-27 15:13:23",5625.83,5635.0,0.5,0.6,9.3,9.7,0.137,-0.862]
["2024-08-27 15:13:23",5625.83,5640.0,0.15,0.2,14.0,14.5,0.049,-0.951]
["2024-08-27 15:13:23",5625.83,5645.0,0.1,0.15,18.9,19.5,0.031,-0.969]
["2024-08-27 15:13:23",5625.83,5650.0,0.05,0.1,23.8,24.4,0.018,-0.982]
["2024-08-27 15:13:23",5625.83,5655.0,0.0,0.05,28.8,29.4,0.007,-0.993]
["2024-08-27 15:13:23",5625.83,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:13:23",5625.83,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:13:23",5625.83,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:13:23",5625.83,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:13:23",5625.83,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:13:23",5625.83,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:13:23",5625.83,5690.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-08-27 15:13:23",5625.83,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:13:23",5625.83,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:13:23",5625.83,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:13:23",5625.83,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:13:23",5625.83,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:13:33",5625.9,5520.0,106.0,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:33",5625.9,5525.0,101.0,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:33",5625.9,5530.0,96.0,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:33",5625.9,5535.0,91.0,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5540.0,86.0,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5545.0,81.0,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5550.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5555.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5560.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:33",5625.9,5565.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:33",5625.9,5570.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:33",5625.9,5575.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:33",5625.9,5580.0,46.1,46.5,0.0,0.1,0.989,-0.011]
["2024-08-27 15:13:33",5625.9,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:33",5625.9,5590.0,36.1,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:33",5625.9,5595.0,31.1,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:33",5625.9,5600.0,26.1,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:13:33",5625.9,5605.0,21.2,21.6,0.15,0.2,0.963,-0.037]
["2024-08-27 15:13:33",5625.9,5610.0,16.3,16.7,0.25,0.3,0.935,-0.065]
["2024-08-27 15:13:33",5625.9,5615.0,11.6,11.9,0.5,0.6,0.88,-0.12]
["2024-08-27 15:13:33",5625.9,5620.0,7.3,7.5,1.15,1.2,0.757,-0.242]
["2024-08-27 15:13:33",5625.9,5625.0,3.8,4.0,2.65,2.75,0.546,-0.451]
["2024-08-27 15:13:33",5625.9,5630.0,1.65,1.75,5.4,5.6,0.311,-0.691]
["2024-08-27 15:13:33",5625.9,5635.0,0.55,0.6,9.2,9.5,0.137,-0.862]
["2024-08-27 15:13:33",5625.9,5640.0,0.2,0.25,13.8,14.2,0.049,-0.951]
["2024-08-27 15:13:33",5625.9,5645.0,0.05,0.1,18.7,19.1,0.031,-0.969]
["2024-08-27 15:13:33",5625.9,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:13:33",5625.9,5655.0,0.0,0.1,28.6,29.0,0.007,-0.993]
["2024-08-27 15:13:33",5625.9,5660.0,0.0,0.05,33.6,34.0,0.006,-0.994]
["2024-08-27 15:13:33",5625.9,5665.0,0.0,0.05,38.6,39.0,0.005,-0.995]
["2024-08-27 15:13:33",5625.9,5670.0,0.0,0.05,43.6,44.0,0.005,-0.995]
["2024-08-27 15:13:33",5625.9,5675.0,0.0,0.05,48.6,49.0,0.004,-0.996]
["2024-08-27 15:13:33",5625.9,5680.0,0.0,0.05,53.6,54.0,0.004,-0.996]
["2024-08-27 15:13:33",5625.9,5685.0,0.0,0.05,58.6,59.0,0.004,-0.996]
["2024-08-27 15:13:33",5625.9,5690.0,0.0,0.05,63.6,64.0,0.003,-0.996]
["2024-08-27 15:13:33",5625.9,5695.0,0.0,0.05,68.6,69.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5700.0,0.0,0.05,73.6,74.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5705.0,0.0,0.05,78.6,79.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5710.0,0.0,0.05,83.6,84.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5715.0,0.0,0.05,88.6,89.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5720.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-08-27 15:13:33",5625.9,5725.0,0.0,0.05,98.6,99.0,0.002,-0.998]
["2024-08-27 15:13:33",5625.9,5730.0,0.0,0.05,103.6,104.0,0.002,-0.998]
["2024-08-27 15:13:33",5625.9,5735.0,0.0,0.05,108.6,109.0,0.002,-0.998]
["2024-08-27 15:13:33",5625.9,5740.0,0.0,0.05,113.6,114.0,0.002,-0.998]
["2024-08-27 15:13:42",5625.99,5520.0,106.1,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:42",5625.99,5525.0,101.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:42",5625.99,5530.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:42",5625.99,5535.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5540.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5545.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:42",5625.99,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:42",5625.99,5570.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:42",5625.99,5575.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:42",5625.99,5580.0,46.1,46.5,0.0,0.05,0.992,-0.008]
["2024-08-27 15:13:42",5625.99,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:42",5625.99,5590.0,36.1,36.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:42",5625.99,5595.0,31.2,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:42",5625.99,5600.0,26.2,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:13:42",5625.99,5605.0,21.2,21.7,0.15,0.2,0.963,-0.037]
["2024-08-27 15:13:42",5625.99,5610.0,16.4,16.7,0.25,0.3,0.935,-0.065]
["2024-08-27 15:13:42",5625.99,5615.0,11.6,11.9,0.5,0.55,0.88,-0.12]
["2024-08-27 15:13:42",5625.99,5620.0,7.3,7.6,1.15,1.2,0.758,-0.242]
["2024-08-27 15:13:42",5625.99,5625.0,3.9,4.0,2.6,2.7,0.548,-0.452]
["2024-08-27 15:13:42",5625.99,5630.0,1.65,1.75,5.3,5.5,0.312,-0.688]
["2024-08-27 15:13:42",5625.99,5635.0,0.55,0.65,9.2,9.5,0.137,-0.863]
["2024-08-27 15:13:42",5625.99,5640.0,0.2,0.25,13.7,14.1,0.049,-0.951]
["2024-08-27 15:13:42",5625.99,5645.0,0.05,0.15,18.6,19.0,0.021,-0.978]
["2024-08-27 15:13:42",5625.99,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:13:42",5625.99,5655.0,0.0,0.1,28.5,29.0,0.011,-0.989]
["2024-08-27 15:13:42",5625.99,5660.0,0.0,0.05,33.5,33.9,0.006,-0.994]
["2024-08-27 15:13:42",5625.99,5665.0,0.0,0.05,38.5,38.9,0.005,-0.995]
["2024-08-27 15:13:42",5625.99,5670.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-08-27 15:13:42",5625.99,5675.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-08-27 15:13:42",5625.99,5680.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-08-27 15:13:42",5625.99,5685.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-08-27 15:13:42",5625.99,5690.0,0.0,0.05,63.5,63.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5695.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5700.0,0.0,0.05,73.5,73.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5705.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5710.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5715.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5720.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-08-27 15:13:42",5625.99,5725.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-08-27 15:13:42",5625.99,5730.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-08-27 15:13:42",5625.99,5735.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-08-27 15:13:42",5625.99,5740.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-08-27 15:13:53",5626.03,5520.0,102.7,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:53",5626.03,5525.0,97.7,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:53",5626.03,5530.0,92.7,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:13:53",5626.03,5535.0,87.7,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5540.0,82.7,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5545.0,78.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5550.0,73.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5555.0,68.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5560.0,63.0,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:13:53",5626.03,5565.0,59.3,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:53",5626.03,5570.0,54.3,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:53",5626.03,5575.0,49.3,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:13:53",5626.03,5580.0,44.3,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:13:53",5626.03,5585.0,39.3,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:13:53",5626.03,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:13:53",5626.03,5595.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:13:53",5626.03,5600.0,26.0,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:13:53",5626.03,5605.0,21.0,21.7,0.15,0.2,0.963,-0.037]
["2024-08-27 15:13:53",5626.03,5610.0,16.1,16.7,0.25,0.3,0.939,-0.061]
["2024-08-27 15:13:53",5626.03,5615.0,11.7,11.9,0.5,0.55,0.881,-0.119]
["2024-08-27 15:13:53",5626.03,5620.0,7.3,7.6,1.15,1.2,0.757,-0.241]
["2024-08-27 15:13:53",5626.03,5625.0,3.9,4.0,2.6,2.7,0.551,-0.449]
["2024-08-27 15:13:53",5626.03,5630.0,1.65,1.75,5.4,5.5,0.312,-0.685]
["2024-08-27 15:13:53",5626.03,5635.0,0.55,0.65,9.2,9.6,0.138,-0.862]
["2024-08-27 15:13:53",5626.03,5640.0,0.15,0.25,13.8,14.1,0.054,-0.946]
["2024-08-27 15:13:53",5626.03,5645.0,0.05,0.1,18.6,19.3,0.022,-0.978]
["2024-08-27 15:13:53",5626.03,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:13:53",5626.03,5655.0,0.0,0.1,28.5,29.2,0.011,-0.989]
["2024-08-27 15:13:53",5626.03,5660.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-08-27 15:13:53",5626.03,5665.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-08-27 15:13:53",5626.03,5670.0,0.0,0.05,43.5,45.8,0.005,-0.995]
["2024-08-27 15:13:53",5626.03,5675.0,0.0,0.05,48.5,50.8,0.004,-0.996]
["2024-08-27 15:13:53",5626.03,5680.0,0.0,0.05,53.5,55.8,0.004,-0.996]
["2024-08-27 15:13:53",5626.03,5685.0,0.0,0.05,58.5,60.8,0.004,-0.996]
["2024-08-27 15:13:53",5626.03,5690.0,0.0,0.05,63.5,65.8,0.003,-0.996]
["2024-08-27 15:13:53",5626.03,5695.0,0.0,0.05,68.5,72.2,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5700.0,0.0,0.05,73.5,77.2,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5705.0,0.0,0.05,78.5,82.2,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5710.0,0.0,0.05,83.5,87.0,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5715.0,0.0,0.05,88.5,91.8,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5720.0,0.0,0.05,93.5,97.0,0.003,-0.997]
["2024-08-27 15:13:53",5626.03,5725.0,0.0,0.05,98.5,102.0,0.002,-0.998]
["2024-08-27 15:13:53",5626.03,5730.0,0.0,0.05,103.5,107.0,0.002,-0.998]
["2024-08-27 15:13:53",5626.03,5735.0,0.0,0.05,108.5,111.8,0.002,-0.998]
["2024-08-27 15:13:53",5626.03,5740.0,0.0,0.05,113.5,117.5,0.002,-0.998]
["2024-08-27 15:14:02",5626.11,5520.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:02",5626.11,5525.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:02",5626.11,5530.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:02",5626.11,5535.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5540.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5545.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5550.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5555.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5560.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:02",5626.11,5565.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:02",5626.11,5570.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:02",5626.11,5575.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:02",5626.11,5580.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:14:02",5626.11,5585.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:02",5626.11,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:02",5626.11,5595.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:14:02",5626.11,5600.0,25.9,26.5,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:02",5626.11,5605.0,21.0,21.6,0.15,0.2,0.963,-0.037]
["2024-08-27 15:14:02",5626.11,5610.0,16.1,16.7,0.25,0.35,0.939,-0.061]
["2024-08-27 15:14:02",5626.11,5615.0,11.4,11.9,0.5,0.6,0.881,-0.119]
["2024-08-27 15:14:02",5626.11,5620.0,7.2,7.4,1.15,1.25,0.757,-0.241]
["2024-08-27 15:14:02",5626.11,5625.0,3.7,3.9,2.7,2.8,0.551,-0.449]
["2024-08-27 15:14:02",5626.11,5630.0,1.6,1.7,5.5,5.7,0.312,-0.685]
["2024-08-27 15:14:02",5626.11,5635.0,0.55,0.6,9.2,9.6,0.138,-0.862]
["2024-08-27 15:14:02",5626.11,5640.0,0.15,0.2,13.8,14.4,0.054,-0.946]
["2024-08-27 15:14:02",5626.11,5645.0,0.05,0.1,18.7,19.3,0.022,-0.978]
["2024-08-27 15:14:02",5626.11,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:14:02",5626.11,5655.0,0.0,0.1,28.6,29.2,0.011,-0.989]
["2024-08-27 15:14:02",5626.11,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:14:02",5626.11,5665.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-08-27 15:14:02",5626.11,5670.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-08-27 15:14:02",5626.11,5675.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-08-27 15:14:02",5626.11,5680.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-08-27 15:14:02",5626.11,5685.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 15:14:02",5626.11,5690.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-08-27 15:14:02",5626.11,5695.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5700.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5705.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5710.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5715.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5720.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 15:14:02",5626.11,5725.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 15:14:02",5626.11,5730.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 15:14:02",5626.11,5735.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 15:14:02",5626.11,5740.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 15:14:11",5626.07,5520.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:11",5626.07,5525.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:11",5626.07,5530.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:11",5626.07,5535.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5540.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5545.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5550.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5555.0,71.1,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5560.0,66.1,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:11",5626.07,5565.0,61.1,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:11",5626.07,5570.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:11",5626.07,5575.0,51.1,51.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:11",5626.07,5580.0,46.1,46.7,0.0,0.1,0.992,-0.008]
["2024-08-27 15:14:11",5626.07,5585.0,41.2,41.7,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:11",5626.07,5590.0,36.2,36.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:11",5626.07,5595.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:14:11",5626.07,5600.0,26.2,26.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:11",5626.07,5605.0,21.3,21.9,0.15,0.2,0.963,-0.037]
["2024-08-27 15:14:11",5626.07,5610.0,16.4,16.8,0.25,0.3,0.939,-0.061]
["2024-08-27 15:14:11",5626.07,5615.0,11.7,12.1,0.5,0.55,0.885,-0.115]
["2024-08-27 15:14:11",5626.07,5620.0,7.4,7.6,1.15,1.2,0.765,-0.235]
["2024-08-27 15:14:11",5626.07,5625.0,3.9,4.0,2.55,2.65,0.557,-0.443]
["2024-08-27 15:14:11",5626.07,5630.0,1.65,1.75,5.3,5.5,0.319,-0.681]
["2024-08-27 15:14:11",5626.07,5635.0,0.55,0.65,9.0,9.4,0.139,-0.861]
["2024-08-27 15:14:11",5626.07,5640.0,0.15,0.25,13.6,14.1,0.055,-0.945]
["2024-08-27 15:14:11",5626.07,5645.0,0.05,0.1,18.4,19.0,0.022,-0.978]
["2024-08-27 15:14:11",5626.07,5650.0,0.05,0.1,23.4,24.0,0.018,-0.982]
["2024-08-27 15:14:11",5626.07,5655.0,0.0,0.05,28.3,28.9,0.011,-0.988]
["2024-08-27 15:14:11",5626.07,5660.0,0.0,0.05,33.3,33.9,0.006,-0.994]
["2024-08-27 15:14:11",5626.07,5665.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-08-27 15:14:11",5626.07,5670.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-08-27 15:14:11",5626.07,5675.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-08-27 15:14:11",5626.07,5680.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-08-27 15:14:11",5626.07,5685.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-08-27 15:14:11",5626.07,5690.0,0.0,0.05,63.3,63.9,0.003,-0.996]
["2024-08-27 15:14:11",5626.07,5695.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5700.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5705.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5710.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5715.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5720.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 15:14:11",5626.07,5725.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 15:14:11",5626.07,5730.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 15:14:11",5626.07,5735.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 15:14:11",5626.07,5740.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 15:14:21",5626.08,5520.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:21",5626.08,5525.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:21",5626.08,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:21",5626.08,5535.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5540.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5545.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5550.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5555.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:21",5626.08,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:21",5626.08,5570.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:21",5626.08,5575.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:21",5626.08,5580.0,46.1,46.5,0.0,0.1,0.992,-0.008]
["2024-08-27 15:14:21",5626.08,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:21",5626.08,5590.0,36.1,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:21",5626.08,5595.0,31.1,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:14:21",5626.08,5600.0,26.2,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:21",5626.08,5605.0,21.3,21.7,0.15,0.2,0.963,-0.037]
["2024-08-27 15:14:21",5626.08,5610.0,16.4,16.8,0.3,0.35,0.939,-0.061]
["2024-08-27 15:14:21",5626.08,5615.0,11.7,12.0,0.55,0.6,0.885,-0.115]
["2024-08-27 15:14:21",5626.08,5620.0,7.3,7.6,1.15,1.25,0.765,-0.235]
["2024-08-27 15:14:21",5626.08,5625.0,3.8,4.0,2.65,2.7,0.557,-0.443]
["2024-08-27 15:14:21",5626.08,5630.0,1.65,1.7,5.3,5.5,0.319,-0.681]
["2024-08-27 15:14:21",5626.08,5635.0,0.55,0.6,9.2,9.5,0.139,-0.861]
["2024-08-27 15:14:21",5626.08,5640.0,0.15,0.25,13.7,14.2,0.055,-0.945]
["2024-08-27 15:14:21",5626.08,5645.0,0.05,0.1,18.6,19.1,0.022,-0.978]
["2024-08-27 15:14:21",5626.08,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:14:21",5626.08,5655.0,0.0,0.05,28.6,29.0,0.011,-0.988]
["2024-08-27 15:14:21",5626.08,5660.0,0.0,0.05,33.6,34.0,0.006,-0.994]
["2024-08-27 15:14:21",5626.08,5665.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-08-27 15:14:21",5626.08,5670.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-08-27 15:14:21",5626.08,5675.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-08-27 15:14:21",5626.08,5680.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-08-27 15:14:21",5626.08,5685.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-08-27 15:14:21",5626.08,5690.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-08-27 15:14:21",5626.08,5695.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5705.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5710.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5715.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5720.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 15:14:21",5626.08,5725.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-08-27 15:14:21",5626.08,5730.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 15:14:21",5626.08,5735.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 15:14:21",5626.08,5740.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 15:14:30",5626.01,5520.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:30",5626.01,5525.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:30",5626.01,5530.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:30",5626.01,5535.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5540.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5545.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5550.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5555.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5560.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:30",5626.01,5565.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:30",5626.01,5570.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:30",5626.01,5575.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:30",5626.01,5580.0,45.9,46.5,0.0,0.1,0.992,-0.008]
["2024-08-27 15:14:30",5626.01,5585.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:30",5626.01,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:30",5626.01,5595.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:14:30",5626.01,5600.0,26.0,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:30",5626.01,5605.0,21.1,21.7,0.15,0.2,0.963,-0.037]
["2024-08-27 15:14:30",5626.01,5610.0,16.2,16.7,0.3,0.35,0.932,-0.068]
["2024-08-27 15:14:30",5626.01,5615.0,11.5,12.0,0.55,0.6,0.878,-0.122]
["2024-08-27 15:14:30",5626.01,5620.0,7.2,7.4,1.2,1.25,0.762,-0.238]
["2024-08-27 15:14:30",5626.01,5625.0,3.7,3.9,2.7,2.75,0.554,-0.446]
["2024-08-27 15:14:30",5626.01,5630.0,1.6,1.7,5.4,5.6,0.317,-0.683]
["2024-08-27 15:14:30",5626.01,5635.0,0.5,0.6,9.2,9.7,0.139,-0.861]
["2024-08-27 15:14:30",5626.01,5640.0,0.15,0.25,13.8,14.3,0.055,-0.945]
["2024-08-27 15:14:30",5626.01,5645.0,0.05,0.1,18.7,19.3,0.022,-0.978]
["2024-08-27 15:14:30",5626.01,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:14:30",5626.01,5655.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-08-27 15:14:30",5626.01,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:14:30",5626.01,5665.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-08-27 15:14:30",5626.01,5670.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-08-27 15:14:30",5626.01,5675.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-08-27 15:14:30",5626.01,5680.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-08-27 15:14:30",5626.01,5685.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-08-27 15:14:30",5626.01,5690.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-08-27 15:14:30",5626.01,5695.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5700.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5705.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5710.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5715.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5720.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-08-27 15:14:30",5626.01,5725.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-08-27 15:14:30",5626.01,5730.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-08-27 15:14:30",5626.01,5735.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-08-27 15:14:30",5626.01,5740.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-08-27 15:14:40",5625.76,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:40",5625.76,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:40",5625.76,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:40",5625.76,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:40",5625.76,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:40",5625.76,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:40",5625.76,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:40",5625.76,5580.0,45.9,46.3,0.0,0.1,0.992,-0.008]
["2024-08-27 15:14:40",5625.76,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:40",5625.76,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:40",5625.76,5595.0,31.0,31.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:14:40",5625.76,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:40",5625.76,5605.0,21.1,21.5,0.2,0.25,0.956,-0.044]
["2024-08-27 15:14:40",5625.76,5610.0,16.2,16.6,0.3,0.35,0.931,-0.069]
["2024-08-27 15:14:40",5625.76,5615.0,11.5,11.8,0.55,0.6,0.877,-0.123]
["2024-08-27 15:14:40",5625.76,5620.0,7.2,7.4,1.2,1.25,0.757,-0.243]
["2024-08-27 15:14:40",5625.76,5625.0,3.7,3.9,2.7,2.75,0.548,-0.452]
["2024-08-27 15:14:40",5625.76,5630.0,1.6,1.65,5.5,5.7,0.312,-0.688]
["2024-08-27 15:14:40",5625.76,5635.0,0.5,0.6,9.3,9.7,0.137,-0.863]
["2024-08-27 15:14:40",5625.76,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:14:40",5625.76,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:14:40",5625.76,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:14:40",5625.76,5655.0,0.0,0.05,28.8,29.2,0.007,-0.993]
["2024-08-27 15:14:40",5625.76,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:14:40",5625.76,5665.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-08-27 15:14:40",5625.76,5670.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-08-27 15:14:40",5625.76,5675.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-08-27 15:14:40",5625.76,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:14:40",5625.76,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:14:40",5625.76,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:14:40",5625.76,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:14:40",5625.76,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:14:40",5625.76,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:14:40",5625.76,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:14:49",5625.38,5520.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:49",5625.38,5525.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:49",5625.38,5530.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:49",5625.38,5535.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5540.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5545.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5550.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5555.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5560.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:49",5625.38,5565.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:49",5625.38,5570.0,55.4,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:49",5625.38,5575.0,50.4,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:49",5625.38,5580.0,45.4,46.0,0.0,0.1,0.992,-0.008]
["2024-08-27 15:14:49",5625.38,5585.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:49",5625.38,5590.0,35.5,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:49",5625.38,5595.0,30.5,31.1,0.1,0.15,0.985,-0.015]
["2024-08-27 15:14:49",5625.38,5600.0,25.5,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:49",5625.38,5605.0,20.6,21.2,0.2,0.25,0.956,-0.044]
["2024-08-27 15:14:49",5625.38,5610.0,15.7,16.3,0.3,0.35,0.931,-0.069]
["2024-08-27 15:14:49",5625.38,5615.0,11.0,11.5,0.6,0.65,0.877,-0.123]
["2024-08-27 15:14:49",5625.38,5620.0,6.9,7.1,1.3,1.35,0.757,-0.243]
["2024-08-27 15:14:49",5625.38,5625.0,3.5,3.7,2.9,2.95,0.548,-0.452]
["2024-08-27 15:14:49",5625.38,5630.0,1.45,1.55,5.8,5.9,0.312,-0.688]
["2024-08-27 15:14:49",5625.38,5635.0,0.5,0.55,9.6,10.1,0.137,-0.863]
["2024-08-27 15:14:49",5625.38,5640.0,0.15,0.2,14.2,14.8,0.049,-0.951]
["2024-08-27 15:14:49",5625.38,5645.0,0.05,0.1,19.1,19.7,0.021,-0.979]
["2024-08-27 15:14:49",5625.38,5650.0,0.05,0.1,24.1,24.7,0.018,-0.982]
["2024-08-27 15:14:49",5625.38,5655.0,0.0,0.05,29.0,29.6,0.007,-0.993]
["2024-08-27 15:14:49",5625.38,5660.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-08-27 15:14:49",5625.38,5665.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-08-27 15:14:49",5625.38,5670.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-08-27 15:14:49",5625.38,5675.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-08-27 15:14:49",5625.38,5680.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-08-27 15:14:49",5625.38,5685.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-08-27 15:14:49",5625.38,5690.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5695.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5700.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5705.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5710.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5715.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5720.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 15:14:49",5625.38,5725.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 15:14:49",5625.38,5730.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 15:14:49",5625.38,5735.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 15:14:49",5625.38,5740.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 15:14:59",5625.16,5520.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:59",5625.16,5525.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:14:59",5625.16,5530.0,95.2,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:14:59",5625.16,5535.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5540.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5545.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5550.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5555.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5560.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:14:59",5625.16,5565.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:59",5625.16,5570.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:59",5625.16,5575.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:14:59",5625.16,5580.0,45.2,45.8,0.05,0.1,0.992,-0.008]
["2024-08-27 15:14:59",5625.16,5585.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:14:59",5625.16,5590.0,35.3,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:14:59",5625.16,5595.0,30.3,30.8,0.1,0.15,0.978,-0.022]
["2024-08-27 15:14:59",5625.16,5600.0,25.3,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:14:59",5625.16,5605.0,20.4,20.9,0.2,0.25,0.955,-0.045]
["2024-08-27 15:14:59",5625.16,5610.0,15.5,16.1,0.3,0.4,0.923,-0.077]
["2024-08-27 15:14:59",5625.16,5615.0,10.9,11.3,0.6,0.7,0.867,-0.133]
["2024-08-27 15:14:59",5625.16,5620.0,6.7,6.9,1.35,1.4,0.735,-0.265]
["2024-08-27 15:14:59",5625.16,5625.0,3.4,3.6,2.95,3.1,0.517,-0.483]
["2024-08-27 15:14:59",5625.16,5630.0,1.4,1.45,5.9,6.1,0.285,-0.715]
["2024-08-27 15:14:59",5625.16,5635.0,0.45,0.5,9.8,10.3,0.118,-0.882]
["2024-08-27 15:14:59",5625.16,5640.0,0.15,0.2,14.5,15.0,0.048,-0.952]
["2024-08-27 15:14:59",5625.16,5645.0,0.05,0.1,19.4,19.9,0.021,-0.979]
["2024-08-27 15:14:59",5625.16,5650.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-08-27 15:14:59",5625.16,5655.0,0.0,0.05,29.3,29.8,0.006,-0.994]
["2024-08-27 15:14:59",5625.16,5660.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-08-27 15:14:59",5625.16,5665.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-08-27 15:14:59",5625.16,5670.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-08-27 15:14:59",5625.16,5675.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-08-27 15:14:59",5625.16,5680.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-08-27 15:14:59",5625.16,5685.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-08-27 15:14:59",5625.16,5690.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5695.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5700.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5705.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5710.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5715.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5720.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-08-27 15:14:59",5625.16,5725.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-08-27 15:14:59",5625.16,5730.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-08-27 15:14:59",5625.16,5735.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-08-27 15:14:59",5625.16,5740.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-08-27 15:15:08",5625.1,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:08",5625.1,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:08",5625.1,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:08",5625.1,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:08",5625.1,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:08",5625.1,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:08",5625.1,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:08",5625.1,5580.0,45.6,46.0,0.0,0.1,0.989,-0.008]
["2024-08-27 15:15:08",5625.1,5585.0,40.6,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:08",5625.1,5590.0,35.6,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:08",5625.1,5595.0,30.7,31.1,0.05,0.15,0.978,-0.019]
["2024-08-27 15:15:08",5625.1,5600.0,25.7,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:08",5625.1,5605.0,20.8,21.2,0.2,0.25,0.955,-0.045]
["2024-08-27 15:15:08",5625.1,5610.0,15.9,16.3,0.3,0.35,0.929,-0.071]
["2024-08-27 15:15:08",5625.1,5615.0,11.2,11.5,0.55,0.65,0.866,-0.134]
["2024-08-27 15:15:08",5625.1,5620.0,6.9,7.1,1.25,1.3,0.737,-0.263]
["2024-08-27 15:15:08",5625.1,5625.0,3.6,3.7,2.8,2.9,0.513,-0.487]
["2024-08-27 15:15:08",5625.1,5630.0,1.45,1.55,5.6,5.9,0.284,-0.717]
["2024-08-27 15:15:08",5625.1,5635.0,0.45,0.5,9.6,9.9,0.121,-0.882]
["2024-08-27 15:15:08",5625.1,5640.0,0.15,0.2,14.2,14.6,0.048,-0.952]
["2024-08-27 15:15:08",5625.1,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:15:08",5625.1,5650.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-08-27 15:15:08",5625.1,5655.0,0.0,0.1,29.0,29.5,0.011,-0.989]
["2024-08-27 15:15:08",5625.1,5660.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-08-27 15:15:08",5625.1,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:15:08",5625.1,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:15:08",5625.1,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:15:08",5625.1,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:15:08",5625.1,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:15:08",5625.1,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:15:08",5625.1,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:15:08",5625.1,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:15:08",5625.1,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:15:08",5625.1,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:15:18",5625.3,5520.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:18",5625.3,5525.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:18",5625.3,5530.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:18",5625.3,5535.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5540.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5545.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:18",5625.3,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:18",5625.3,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:18",5625.3,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:18",5625.3,5580.0,45.6,46.0,0.0,0.1,0.989,-0.008]
["2024-08-27 15:15:18",5625.3,5585.0,40.6,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:18",5625.3,5590.0,35.6,36.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:18",5625.3,5595.0,30.7,31.1,0.05,0.15,0.978,-0.019]
["2024-08-27 15:15:18",5625.3,5600.0,25.7,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:18",5625.3,5605.0,20.8,21.2,0.2,0.25,0.955,-0.045]
["2024-08-27 15:15:18",5625.3,5610.0,15.9,16.3,0.3,0.35,0.929,-0.071]
["2024-08-27 15:15:18",5625.3,5615.0,11.2,11.5,0.55,0.65,0.866,-0.134]
["2024-08-27 15:15:18",5625.3,5620.0,6.9,7.1,1.25,1.3,0.737,-0.263]
["2024-08-27 15:15:18",5625.3,5625.0,3.5,3.7,2.8,2.9,0.513,-0.487]
["2024-08-27 15:15:18",5625.3,5630.0,1.45,1.55,5.6,5.9,0.284,-0.717]
["2024-08-27 15:15:18",5625.3,5635.0,0.45,0.55,9.6,9.9,0.121,-0.882]
["2024-08-27 15:15:18",5625.3,5640.0,0.15,0.2,14.2,14.5,0.048,-0.952]
["2024-08-27 15:15:18",5625.3,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:15:18",5625.3,5650.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-08-27 15:15:18",5625.3,5655.0,0.0,0.1,29.1,29.5,0.011,-0.989]
["2024-08-27 15:15:18",5625.3,5660.0,0.0,0.05,34.1,34.5,0.006,-0.994]
["2024-08-27 15:15:18",5625.3,5665.0,0.0,0.05,39.1,39.5,0.005,-0.995]
["2024-08-27 15:15:18",5625.3,5670.0,0.0,0.05,44.1,44.5,0.005,-0.995]
["2024-08-27 15:15:18",5625.3,5675.0,0.0,0.05,49.1,49.5,0.004,-0.996]
["2024-08-27 15:15:18",5625.3,5680.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2024-08-27 15:15:18",5625.3,5685.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-08-27 15:15:18",5625.3,5690.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5695.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5700.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5705.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5710.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5715.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5720.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-08-27 15:15:18",5625.3,5725.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-08-27 15:15:18",5625.3,5730.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-08-27 15:15:18",5625.3,5735.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-08-27 15:15:18",5625.3,5740.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-08-27 15:15:27",5625.16,5520.0,105.5,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:27",5625.16,5525.0,100.5,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:27",5625.16,5530.0,95.5,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:27",5625.16,5535.0,90.5,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5540.0,85.5,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5545.0,80.5,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5550.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:27",5625.16,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:27",5625.16,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:27",5625.16,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:27",5625.16,5580.0,45.6,46.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:15:27",5625.16,5585.0,40.6,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:27",5625.16,5590.0,35.6,36.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:27",5625.16,5595.0,30.6,31.0,0.05,0.15,0.981,-0.019]
["2024-08-27 15:15:27",5625.16,5600.0,25.7,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:27",5625.16,5605.0,20.8,21.2,0.2,0.25,0.955,-0.045]
["2024-08-27 15:15:27",5625.16,5610.0,15.9,16.3,0.3,0.35,0.93,-0.07]
["2024-08-27 15:15:27",5625.16,5615.0,11.2,11.5,0.55,0.65,0.87,-0.13]
["2024-08-27 15:15:27",5625.16,5620.0,6.9,7.1,1.25,1.3,0.743,-0.257]
["2024-08-27 15:15:27",5625.16,5625.0,3.5,3.7,2.8,2.9,0.519,-0.481]
["2024-08-27 15:15:27",5625.16,5630.0,1.45,1.5,5.6,5.9,0.289,-0.711]
["2024-08-27 15:15:27",5625.16,5635.0,0.45,0.55,9.6,9.9,0.122,-0.878]
["2024-08-27 15:15:27",5625.16,5640.0,0.15,0.2,14.2,14.5,0.048,-0.952]
["2024-08-27 15:15:27",5625.16,5645.0,0.05,0.1,19.2,19.6,0.021,-0.979]
["2024-08-27 15:15:27",5625.16,5650.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-08-27 15:15:27",5625.16,5655.0,0.0,0.1,29.1,29.5,0.011,-0.989]
["2024-08-27 15:15:27",5625.16,5660.0,0.0,0.05,34.1,34.5,0.006,-0.994]
["2024-08-27 15:15:27",5625.16,5665.0,0.0,0.05,39.1,39.5,0.005,-0.995]
["2024-08-27 15:15:27",5625.16,5670.0,0.0,0.05,44.1,44.5,0.005,-0.995]
["2024-08-27 15:15:27",5625.16,5675.0,0.0,0.05,49.1,49.5,0.004,-0.996]
["2024-08-27 15:15:27",5625.16,5680.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2024-08-27 15:15:27",5625.16,5685.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2024-08-27 15:15:27",5625.16,5690.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5695.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5700.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5705.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5710.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5715.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5720.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-08-27 15:15:27",5625.16,5725.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-08-27 15:15:27",5625.16,5730.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-08-27 15:15:27",5625.16,5735.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-08-27 15:15:27",5625.16,5740.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-08-27 15:15:37",5625.27,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:37",5625.27,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:37",5625.27,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:37",5625.27,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:37",5625.27,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:37",5625.27,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:37",5625.27,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:37",5625.27,5580.0,45.6,46.0,0.0,0.1,0.992,-0.008]
["2024-08-27 15:15:37",5625.27,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:37",5625.27,5590.0,35.7,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:37",5625.27,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:15:37",5625.27,5600.0,25.8,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:37",5625.27,5605.0,20.8,21.2,0.2,0.25,0.955,-0.045]
["2024-08-27 15:15:37",5625.27,5610.0,15.9,16.3,0.3,0.35,0.93,-0.07]
["2024-08-27 15:15:37",5625.27,5615.0,11.2,11.5,0.55,0.65,0.87,-0.13]
["2024-08-27 15:15:37",5625.27,5620.0,7.0,7.2,1.25,1.3,0.742,-0.258]
["2024-08-27 15:15:37",5625.27,5625.0,3.6,3.7,2.8,2.9,0.518,-0.482]
["2024-08-27 15:15:37",5625.27,5630.0,1.5,1.55,5.7,5.8,0.29,-0.71]
["2024-08-27 15:15:37",5625.27,5635.0,0.5,0.55,9.5,9.9,0.126,-0.874]
["2024-08-27 15:15:37",5625.27,5640.0,0.15,0.2,14.2,14.6,0.048,-0.952]
["2024-08-27 15:15:37",5625.27,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:15:37",5625.27,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:15:37",5625.27,5655.0,0.0,0.1,29.0,29.4,0.011,-0.989]
["2024-08-27 15:15:37",5625.27,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:15:37",5625.27,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:15:37",5625.27,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:15:37",5625.27,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:15:37",5625.27,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:15:37",5625.27,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:15:37",5625.27,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:15:37",5625.27,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:15:37",5625.27,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:15:37",5625.27,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:15:37",5625.27,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:15:46",5625.75,5520.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:46",5625.75,5525.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:46",5625.75,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:46",5625.75,5535.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5540.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5545.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:46",5625.75,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:46",5625.75,5570.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:46",5625.75,5575.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:46",5625.75,5580.0,46.1,46.5,0.0,0.1,0.992,-0.008]
["2024-08-27 15:15:46",5625.75,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:46",5625.75,5590.0,36.1,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:46",5625.75,5595.0,31.1,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:15:46",5625.75,5600.0,26.2,26.5,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:46",5625.75,5605.0,21.2,21.7,0.15,0.2,0.955,-0.045]
["2024-08-27 15:15:46",5625.75,5610.0,16.4,16.7,0.3,0.35,0.93,-0.07]
["2024-08-27 15:15:46",5625.75,5615.0,11.6,11.9,0.5,0.55,0.87,-0.13]
["2024-08-27 15:15:46",5625.75,5620.0,7.3,7.5,1.1,1.2,0.742,-0.258]
["2024-08-27 15:15:46",5625.75,5625.0,3.8,4.0,2.55,2.65,0.518,-0.482]
["2024-08-27 15:15:46",5625.75,5630.0,1.6,1.7,5.3,5.5,0.29,-0.71]
["2024-08-27 15:15:46",5625.75,5635.0,0.5,0.6,9.1,9.5,0.126,-0.874]
["2024-08-27 15:15:46",5625.75,5640.0,0.15,0.2,13.8,14.1,0.048,-0.952]
["2024-08-27 15:15:46",5625.75,5645.0,0.05,0.1,18.6,19.1,0.021,-0.979]
["2024-08-27 15:15:46",5625.75,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:15:46",5625.75,5655.0,0.0,0.1,28.5,29.0,0.011,-0.989]
["2024-08-27 15:15:46",5625.75,5660.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2024-08-27 15:15:46",5625.75,5665.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-08-27 15:15:46",5625.75,5670.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-08-27 15:15:46",5625.75,5675.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-08-27 15:15:46",5625.75,5680.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-08-27 15:15:46",5625.75,5685.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-08-27 15:15:46",5625.75,5690.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5695.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5705.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5710.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5715.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5720.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-08-27 15:15:46",5625.75,5725.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-08-27 15:15:46",5625.75,5730.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-08-27 15:15:46",5625.75,5735.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-08-27 15:15:46",5625.75,5740.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-08-27 15:15:56",5625.71,5520.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:56",5625.71,5525.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:56",5625.71,5530.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:15:56",5625.71,5535.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5540.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5545.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5550.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5555.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5560.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:15:56",5625.71,5565.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:56",5625.71,5570.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:56",5625.71,5575.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:15:56",5625.71,5580.0,46.2,46.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:15:56",5625.71,5585.0,41.2,41.7,0.05,0.1,0.988,-0.012]
["2024-08-27 15:15:56",5625.71,5590.0,36.2,36.7,0.05,0.1,0.987,-0.013]
["2024-08-27 15:15:56",5625.71,5595.0,31.2,31.7,0.05,0.1,0.985,-0.015]
["2024-08-27 15:15:56",5625.71,5600.0,26.3,26.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:15:56",5625.71,5605.0,21.3,21.8,0.15,0.2,0.959,-0.041]
["2024-08-27 15:15:56",5625.71,5610.0,16.4,16.9,0.25,0.3,0.93,-0.07]
["2024-08-27 15:15:56",5625.71,5615.0,11.7,12.0,0.5,0.55,0.875,-0.125]
["2024-08-27 15:15:56",5625.71,5620.0,7.4,7.5,1.1,1.15,0.753,-0.247]
["2024-08-27 15:15:56",5625.71,5625.0,3.8,4.0,2.5,2.6,0.531,-0.469]
["2024-08-27 15:15:56",5625.71,5630.0,1.6,1.65,5.2,5.4,0.297,-0.703]
["2024-08-27 15:15:56",5625.71,5635.0,0.5,0.6,9.0,9.4,0.128,-0.872]
["2024-08-27 15:15:56",5625.71,5640.0,0.15,0.2,13.6,14.1,0.049,-0.951]
["2024-08-27 15:15:56",5625.71,5645.0,0.05,0.1,18.5,19.0,0.021,-0.979]
["2024-08-27 15:15:56",5625.71,5650.0,0.05,0.1,23.4,23.9,0.018,-0.982]
["2024-08-27 15:15:56",5625.71,5655.0,0.0,0.1,28.4,28.9,0.011,-0.989]
["2024-08-27 15:15:56",5625.71,5660.0,0.0,0.05,33.4,33.9,0.006,-0.994]
["2024-08-27 15:15:56",5625.71,5665.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-08-27 15:15:56",5625.71,5670.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-08-27 15:15:56",5625.71,5675.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-08-27 15:15:56",5625.71,5680.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-08-27 15:15:56",5625.71,5685.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-08-27 15:15:56",5625.71,5690.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5695.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5700.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5705.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5710.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5715.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5720.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-08-27 15:15:56",5625.71,5725.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-08-27 15:15:56",5625.71,5730.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-08-27 15:15:56",5625.71,5735.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-08-27 15:15:56",5625.71,5740.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-08-27 15:16:06",5625.49,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:06",5625.49,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:06",5625.49,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:06",5625.49,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5560.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:06",5625.49,5565.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:06",5625.49,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:06",5625.49,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:06",5625.49,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:06",5625.49,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:06",5625.49,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:06",5625.49,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:06",5625.49,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:16:06",5625.49,5605.0,21.0,21.4,0.15,0.25,0.959,-0.041]
["2024-08-27 15:16:06",5625.49,5610.0,16.2,16.5,0.3,0.35,0.93,-0.07]
["2024-08-27 15:16:06",5625.49,5615.0,11.4,11.8,0.5,0.6,0.875,-0.125]
["2024-08-27 15:16:06",5625.49,5620.0,7.1,7.3,1.15,1.25,0.753,-0.247]
["2024-08-27 15:16:06",5625.49,5625.0,3.6,3.8,2.65,2.75,0.531,-0.469]
["2024-08-27 15:16:06",5625.49,5630.0,1.5,1.55,5.4,5.6,0.297,-0.703]
["2024-08-27 15:16:06",5625.49,5635.0,0.5,0.55,9.3,9.7,0.128,-0.872]
["2024-08-27 15:16:06",5625.49,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:16:06",5625.49,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:16:06",5625.49,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:16:06",5625.49,5655.0,0.0,0.1,28.8,29.2,0.011,-0.989]
["2024-08-27 15:16:06",5625.49,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:16:06",5625.49,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:16:06",5625.49,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:16:06",5625.49,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:16:06",5625.49,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:16:06",5625.49,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:16:06",5625.49,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:16:06",5625.49,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:16:06",5625.49,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:16:06",5625.49,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:16:06",5625.49,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:16:15",5624.81,5515.0,107.0,114.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:15",5624.81,5520.0,102.3,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:15",5624.81,5525.0,97.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:15",5624.81,5530.0,92.5,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:15",5624.81,5535.0,87.5,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5540.0,82.5,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5545.0,77.5,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5550.0,72.5,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5555.0,67.5,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5560.0,62.5,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:15",5624.81,5565.0,58.3,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:15",5624.81,5570.0,53.3,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:15",5624.81,5575.0,48.3,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:15",5624.81,5580.0,43.3,47.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:15",5624.81,5585.0,38.3,42.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:15",5624.81,5590.0,33.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:15",5624.81,5595.0,28.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:15",5624.81,5600.0,23.5,25.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:16:15",5624.81,5605.0,20.1,20.9,0.2,0.25,0.958,-0.042]
["2024-08-27 15:16:15",5624.81,5610.0,15.0,16.0,0.35,0.4,0.93,-0.07]
["2024-08-27 15:16:15",5624.81,5615.0,10.6,11.3,0.6,0.7,0.873,-0.127]
["2024-08-27 15:16:15",5624.81,5620.0,6.4,6.6,1.4,1.45,0.745,-0.255]
["2024-08-27 15:16:15",5624.81,5625.0,3.1,3.3,3.1,3.2,0.521,-0.479]
["2024-08-27 15:16:15",5624.81,5630.0,1.25,1.35,6.1,6.4,0.288,-0.712]
["2024-08-27 15:16:15",5624.81,5635.0,0.4,0.45,10.0,10.5,0.122,-0.878]
["2024-08-27 15:16:15",5624.81,5640.0,0.15,0.2,14.5,15.3,0.048,-0.952]
["2024-08-27 15:16:15",5624.81,5645.0,0.05,0.1,19.4,21.5,0.021,-0.979]
["2024-08-27 15:16:15",5624.81,5650.0,0.05,0.1,24.5,26.8,0.018,-0.982]
["2024-08-27 15:16:15",5624.81,5655.0,0.0,0.1,29.3,31.8,0.011,-0.989]
["2024-08-27 15:16:15",5624.81,5660.0,0.0,0.05,34.3,36.8,0.006,-0.994]
["2024-08-27 15:16:15",5624.81,5665.0,0.0,0.05,39.3,41.8,0.005,-0.995]
["2024-08-27 15:16:15",5624.81,5670.0,0.0,0.05,42.9,46.8,0.005,-0.995]
["2024-08-27 15:16:15",5624.81,5675.0,0.0,0.05,47.9,51.8,0.004,-0.996]
["2024-08-27 15:16:15",5624.81,5680.0,0.0,0.05,52.9,56.7,0.004,-0.996]
["2024-08-27 15:16:15",5624.81,5685.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-08-27 15:16:15",5624.81,5690.0,0.0,0.05,62.9,66.7,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5695.0,0.0,0.05,66.0,72.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5700.0,0.0,0.05,71.0,77.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5705.0,0.0,0.05,76.0,82.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5710.0,0.0,0.05,81.0,87.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5715.0,0.0,0.05,86.0,92.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5720.0,0.0,0.05,91.0,97.5,0.003,-0.997]
["2024-08-27 15:16:15",5624.81,5725.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-08-27 15:16:15",5624.81,5730.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-08-27 15:16:15",5624.81,5735.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-08-27 15:16:25",5624.86,5515.0,107.0,114.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:25",5624.86,5520.0,102.3,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:25",5624.86,5525.0,97.5,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:25",5624.86,5530.0,92.5,99.2,0.0,0.05,0.998,-0.003]
["2024-08-27 15:16:25",5624.86,5535.0,87.5,94.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5540.0,82.5,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5545.0,77.5,84.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5550.0,72.5,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5555.0,70.3,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5560.0,62.5,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:25",5624.86,5565.0,58.6,62.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:25",5624.86,5570.0,53.6,57.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:25",5624.86,5575.0,48.6,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:25",5624.86,5580.0,43.6,47.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:25",5624.86,5585.0,38.6,42.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:25",5624.86,5590.0,35.3,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:25",5624.86,5595.0,30.3,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:25",5624.86,5600.0,25.4,26.1,0.1,0.15,0.974,-0.026]
["2024-08-27 15:16:25",5624.86,5605.0,20.5,21.2,0.2,0.25,0.954,-0.046]
["2024-08-27 15:16:25",5624.86,5610.0,15.6,16.3,0.3,0.35,0.928,-0.072]
["2024-08-27 15:16:25",5624.86,5615.0,10.9,11.5,0.55,0.65,0.867,-0.133]
["2024-08-27 15:16:25",5624.86,5620.0,6.8,7.0,1.25,1.3,0.732,-0.268]
["2024-08-27 15:16:25",5624.86,5625.0,3.4,3.6,2.85,2.95,0.496,-0.504]
["2024-08-27 15:16:25",5624.86,5630.0,1.4,1.45,5.7,5.9,0.273,-0.727]
["2024-08-27 15:16:25",5624.86,5635.0,0.45,0.5,9.5,10.1,0.116,-0.884]
["2024-08-27 15:16:25",5624.86,5640.0,0.15,0.2,14.2,14.8,0.047,-0.953]
["2024-08-27 15:16:25",5624.86,5645.0,0.05,0.1,19.1,19.8,0.021,-0.979]
["2024-08-27 15:16:25",5624.86,5650.0,0.0,0.1,24.0,24.8,0.018,-0.982]
["2024-08-27 15:16:25",5624.86,5655.0,0.0,0.1,29.0,29.8,0.011,-0.989]
["2024-08-27 15:16:25",5624.86,5660.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-08-27 15:16:25",5624.86,5665.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-08-27 15:16:25",5624.86,5670.0,0.0,0.05,42.9,46.5,0.005,-0.995]
["2024-08-27 15:16:25",5624.86,5675.0,0.0,0.05,47.9,51.4,0.004,-0.996]
["2024-08-27 15:16:25",5624.86,5680.0,0.0,0.05,52.9,56.4,0.004,-0.996]
["2024-08-27 15:16:25",5624.86,5685.0,0.0,0.05,57.9,61.4,0.004,-0.996]
["2024-08-27 15:16:25",5624.86,5690.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5695.0,0.0,0.05,66.0,72.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5700.0,0.0,0.05,71.0,77.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5705.0,0.0,0.05,76.0,82.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5710.0,0.0,0.05,80.8,87.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5715.0,0.0,0.05,85.8,92.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5720.0,0.0,0.05,90.8,97.5,0.003,-0.997]
["2024-08-27 15:16:25",5624.86,5725.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-08-27 15:16:25",5624.86,5730.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-08-27 15:16:25",5624.86,5735.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-08-27 15:16:34",5625.34,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:34",5625.34,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:34",5625.34,5530.0,95.8,96.2,0.0,0.05,0.998,-0.003]
["2024-08-27 15:16:34",5625.34,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:34",5625.34,5565.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:34",5625.34,5570.0,55.8,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:34",5625.34,5575.0,50.8,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:34",5625.34,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:34",5625.34,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:34",5625.34,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:34",5625.34,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:34",5625.34,5600.0,26.0,26.4,0.1,0.15,0.974,-0.026]
["2024-08-27 15:16:34",5625.34,5605.0,21.0,21.4,0.15,0.2,0.954,-0.046]
["2024-08-27 15:16:34",5625.34,5610.0,16.1,16.5,0.3,0.35,0.928,-0.072]
["2024-08-27 15:16:34",5625.34,5615.0,11.4,11.7,0.5,0.55,0.867,-0.133]
["2024-08-27 15:16:34",5625.34,5620.0,7.1,7.3,1.15,1.2,0.732,-0.268]
["2024-08-27 15:16:34",5625.34,5625.0,3.6,3.8,2.65,2.75,0.496,-0.504]
["2024-08-27 15:16:34",5625.34,5630.0,1.45,1.55,5.4,5.6,0.273,-0.727]
["2024-08-27 15:16:34",5625.34,5635.0,0.5,0.55,9.4,9.7,0.116,-0.884]
["2024-08-27 15:16:34",5625.34,5640.0,0.15,0.2,14.0,14.4,0.047,-0.953]
["2024-08-27 15:16:34",5625.34,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:16:34",5625.34,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:16:34",5625.34,5655.0,0.0,0.05,28.8,29.2,0.011,-0.989]
["2024-08-27 15:16:34",5625.34,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:16:34",5625.34,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:16:34",5625.34,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:16:34",5625.34,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:16:34",5625.34,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:16:34",5625.34,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:16:34",5625.34,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:16:34",5625.34,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:16:34",5625.34,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:16:34",5625.34,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:16:34",5625.34,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:16:44",5625.81,5520.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:44",5625.81,5525.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:44",5625.81,5530.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:44",5625.81,5535.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5540.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5545.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5550.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5555.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5560.0,65.9,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:44",5625.81,5565.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:44",5625.81,5570.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:44",5625.81,5575.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:44",5625.81,5580.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:44",5625.81,5585.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:44",5625.81,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:44",5625.81,5595.0,31.0,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:44",5625.81,5600.0,26.0,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:16:44",5625.81,5605.0,21.1,21.6,0.15,0.2,0.962,-0.038]
["2024-08-27 15:16:44",5625.81,5610.0,16.2,16.7,0.3,0.35,0.93,-0.07]
["2024-08-27 15:16:44",5625.81,5615.0,11.5,11.9,0.5,0.55,0.881,-0.119]
["2024-08-27 15:16:44",5625.81,5620.0,7.1,7.4,1.1,1.2,0.756,-0.244]
["2024-08-27 15:16:44",5625.81,5625.0,3.7,3.8,2.6,2.7,0.532,-0.468]
["2024-08-27 15:16:44",5625.81,5630.0,1.5,1.6,5.3,5.6,0.294,-0.706]
["2024-08-27 15:16:44",5625.81,5635.0,0.5,0.55,9.2,9.6,0.124,-0.876]
["2024-08-27 15:16:44",5625.81,5640.0,0.15,0.2,13.8,14.3,0.049,-0.951]
["2024-08-27 15:16:44",5625.81,5645.0,0.05,0.1,18.7,19.2,0.021,-0.979]
["2024-08-27 15:16:44",5625.81,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:16:44",5625.81,5655.0,0.0,0.05,28.6,29.2,0.006,-0.994]
["2024-08-27 15:16:44",5625.81,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:16:44",5625.81,5665.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2024-08-27 15:16:44",5625.81,5670.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2024-08-27 15:16:44",5625.81,5675.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-08-27 15:16:44",5625.81,5680.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-08-27 15:16:44",5625.81,5685.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-08-27 15:16:44",5625.81,5690.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5695.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5700.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5705.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5710.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5715.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5720.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 15:16:44",5625.81,5725.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 15:16:44",5625.81,5730.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 15:16:44",5625.81,5735.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 15:16:44",5625.81,5740.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 15:16:53",5625.52,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:53",5625.52,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:53",5625.52,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:16:53",5625.52,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:16:53",5625.52,5565.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:53",5625.52,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:53",5625.52,5575.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:16:53",5625.52,5580.0,45.8,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:16:53",5625.52,5585.0,40.8,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:16:53",5625.52,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:16:53",5625.52,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:16:53",5625.52,5600.0,25.9,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:16:53",5625.52,5605.0,21.0,21.4,0.15,0.25,0.959,-0.041]
["2024-08-27 15:16:53",5625.52,5610.0,16.2,16.5,0.3,0.35,0.93,-0.07]
["2024-08-27 15:16:53",5625.52,5615.0,11.4,11.8,0.5,0.6,0.878,-0.122]
["2024-08-27 15:16:53",5625.52,5620.0,7.1,7.3,1.15,1.2,0.755,-0.245]
["2024-08-27 15:16:53",5625.52,5625.0,3.6,3.8,2.65,2.75,0.532,-0.468]
["2024-08-27 15:16:53",5625.52,5630.0,1.5,1.55,5.4,5.6,0.296,-0.704]
["2024-08-27 15:16:53",5625.52,5635.0,0.5,0.55,9.3,9.6,0.128,-0.872]
["2024-08-27 15:16:53",5625.52,5640.0,0.15,0.2,13.9,14.4,0.049,-0.951]
["2024-08-27 15:16:53",5625.52,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:16:53",5625.52,5650.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-08-27 15:16:53",5625.52,5655.0,0.0,0.05,28.8,29.2,0.006,-0.994]
["2024-08-27 15:16:53",5625.52,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:16:53",5625.52,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:16:53",5625.52,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:16:53",5625.52,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:16:53",5625.52,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:16:53",5625.52,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:16:53",5625.52,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:16:53",5625.52,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:16:53",5625.52,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:16:53",5625.52,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:16:53",5625.52,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:17:03",5624.93,5515.0,110.3,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:03",5624.93,5520.0,105.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:03",5624.93,5525.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:03",5624.93,5530.0,95.3,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:03",5624.93,5535.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5540.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5545.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5550.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5555.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5560.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:03",5624.93,5565.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:03",5624.93,5570.0,55.3,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:03",5624.93,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:03",5624.93,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:03",5624.93,5585.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:03",5624.93,5590.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:03",5624.93,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:03",5624.93,5600.0,25.5,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:17:03",5624.93,5605.0,20.5,20.9,0.2,0.25,0.959,-0.041]
["2024-08-27 15:17:03",5624.93,5610.0,15.7,16.1,0.3,0.35,0.93,-0.07]
["2024-08-27 15:17:03",5624.93,5615.0,10.9,11.3,0.6,0.65,0.878,-0.122]
["2024-08-27 15:17:03",5624.93,5620.0,6.7,6.9,1.25,1.35,0.755,-0.245]
["2024-08-27 15:17:03",5624.93,5625.0,3.4,3.5,2.85,2.95,0.532,-0.468]
["2024-08-27 15:17:03",5624.93,5630.0,1.35,1.45,5.8,6.0,0.296,-0.704]
["2024-08-27 15:17:03",5624.93,5635.0,0.45,0.5,9.7,10.1,0.128,-0.872]
["2024-08-27 15:17:03",5624.93,5640.0,0.15,0.2,14.4,14.8,0.049,-0.951]
["2024-08-27 15:17:03",5624.93,5645.0,0.05,0.1,19.3,19.8,0.021,-0.979]
["2024-08-27 15:17:03",5624.93,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:17:03",5624.93,5655.0,0.0,0.05,29.3,29.7,0.006,-0.994]
["2024-08-27 15:17:03",5624.93,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:17:03",5624.93,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:17:03",5624.93,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:17:03",5624.93,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:17:03",5624.93,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:17:03",5624.93,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:17:03",5624.93,5690.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5695.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5700.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5705.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5710.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5715.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5720.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-08-27 15:17:03",5624.93,5725.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-08-27 15:17:03",5624.93,5730.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-08-27 15:17:03",5624.93,5735.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-08-27 15:17:12",5624.74,5515.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:12",5624.74,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:12",5624.74,5525.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:12",5624.74,5530.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:17:12",5624.74,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5545.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:12",5624.74,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:12",5624.74,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:12",5624.74,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:12",5624.74,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:12",5624.74,5585.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:12",5624.74,5590.0,34.9,35.4,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:12",5624.74,5595.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:12",5624.74,5600.0,25.0,25.5,0.1,0.15,0.975,-0.025]
["2024-08-27 15:17:12",5624.74,5605.0,20.1,20.5,0.2,0.25,0.954,-0.046]
["2024-08-27 15:17:12",5624.74,5610.0,15.2,15.7,0.3,0.4,0.929,-0.071]
["2024-08-27 15:17:12",5624.74,5615.0,10.5,10.9,0.6,0.7,0.872,-0.128]
["2024-08-27 15:17:12",5624.74,5620.0,6.4,6.6,1.4,1.45,0.738,-0.262]
["2024-08-27 15:17:12",5624.74,5625.0,3.1,3.3,3.1,3.2,0.511,-0.489]
["2024-08-27 15:17:12",5624.74,5630.0,1.25,1.3,6.1,6.3,0.277,-0.723]
["2024-08-27 15:17:12",5624.74,5635.0,0.4,0.45,10.1,10.6,0.118,-0.882]
["2024-08-27 15:17:12",5624.74,5640.0,0.15,0.2,14.8,15.3,0.048,-0.952]
["2024-08-27 15:17:12",5624.74,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:17:12",5624.74,5650.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-08-27 15:17:12",5624.74,5655.0,0.0,0.05,29.7,30.2,0.006,-0.994]
["2024-08-27 15:17:12",5624.74,5660.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-08-27 15:17:12",5624.74,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:17:12",5624.74,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:17:12",5624.74,5675.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-08-27 15:17:12",5624.74,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:17:12",5624.74,5685.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-08-27 15:17:12",5624.74,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5695.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5700.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5710.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5715.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5720.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 15:17:12",5624.74,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:17:12",5624.74,5730.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-08-27 15:17:12",5624.74,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:17:22",5625.0,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:22",5625.0,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:22",5625.0,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:22",5625.0,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:17:22",5625.0,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:22",5625.0,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:22",5625.0,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:22",5625.0,5575.0,50.2,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:22",5625.0,5580.0,45.2,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:22",5625.0,5585.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:22",5625.0,5590.0,35.2,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:22",5625.0,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:22",5625.0,5600.0,25.3,25.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:17:22",5625.0,5605.0,20.3,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:17:22",5625.0,5610.0,15.5,15.9,0.3,0.35,0.929,-0.071]
["2024-08-27 15:17:22",5625.0,5615.0,10.8,11.1,0.6,0.65,0.872,-0.128]
["2024-08-27 15:17:22",5625.0,5620.0,6.5,6.8,1.3,1.4,0.738,-0.262]
["2024-08-27 15:17:22",5625.0,5625.0,3.3,3.4,2.95,3.1,0.511,-0.489]
["2024-08-27 15:17:22",5625.0,5630.0,1.3,1.35,5.9,6.1,0.277,-0.723]
["2024-08-27 15:17:22",5625.0,5635.0,0.4,0.5,9.9,10.3,0.118,-0.882]
["2024-08-27 15:17:22",5625.0,5640.0,0.15,0.2,14.6,15.0,0.048,-0.952]
["2024-08-27 15:17:22",5625.0,5645.0,0.05,0.1,19.5,20.0,0.021,-0.979]
["2024-08-27 15:17:22",5625.0,5650.0,0.0,0.05,24.5,24.9,0.018,-0.982]
["2024-08-27 15:17:22",5625.0,5655.0,0.0,0.1,29.5,29.9,0.006,-0.994]
["2024-08-27 15:17:22",5625.0,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:17:22",5625.0,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:17:22",5625.0,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:17:22",5625.0,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:17:22",5625.0,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:17:22",5625.0,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:17:22",5625.0,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:17:22",5625.0,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:17:22",5625.0,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:17:22",5625.0,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:17:31",5624.95,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:31",5624.95,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:31",5624.95,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:31",5624.95,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:17:31",5624.95,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:31",5624.95,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:31",5624.95,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:31",5624.95,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:31",5624.95,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:31",5624.95,5585.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:31",5624.95,5590.0,35.1,35.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:31",5624.95,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:31",5624.95,5600.0,25.2,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:17:31",5624.95,5605.0,20.3,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:17:31",5624.95,5610.0,15.4,15.8,0.3,0.35,0.929,-0.071]
["2024-08-27 15:17:31",5624.95,5615.0,10.7,11.0,0.6,0.65,0.865,-0.135]
["2024-08-27 15:17:31",5624.95,5620.0,6.5,6.7,1.3,1.4,0.731,-0.269]
["2024-08-27 15:17:31",5624.95,5625.0,3.2,3.4,3.0,3.1,0.502,-0.498]
["2024-08-27 15:17:31",5624.95,5630.0,1.25,1.35,6.0,6.2,0.269,-0.731]
["2024-08-27 15:17:31",5624.95,5635.0,0.4,0.45,10.0,10.4,0.113,-0.887]
["2024-08-27 15:17:31",5624.95,5640.0,0.15,0.2,14.7,15.1,0.047,-0.953]
["2024-08-27 15:17:31",5624.95,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:17:31",5624.95,5650.0,0.05,0.1,24.6,25.0,0.007,-0.993]
["2024-08-27 15:17:31",5624.95,5655.0,0.0,0.1,29.5,30.0,0.011,-0.989]
["2024-08-27 15:17:31",5624.95,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:17:31",5624.95,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:17:31",5624.95,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:17:31",5624.95,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:17:31",5624.95,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:17:31",5624.95,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:17:31",5624.95,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:17:31",5624.95,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:17:31",5624.95,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:17:31",5624.95,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:17:41",5624.91,5515.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:41",5624.91,5520.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:41",5624.91,5525.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:41",5624.91,5530.0,94.9,95.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5535.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5540.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5545.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5550.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5555.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5560.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:41",5624.91,5565.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:41",5624.91,5570.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:41",5624.91,5575.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:41",5624.91,5580.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:41",5624.91,5585.0,39.9,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:41",5624.91,5590.0,35.0,35.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:41",5624.91,5595.0,30.0,30.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:41",5624.91,5600.0,25.0,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:17:41",5624.91,5605.0,20.1,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:17:41",5624.91,5610.0,15.3,15.8,0.3,0.35,0.929,-0.071]
["2024-08-27 15:17:41",5624.91,5615.0,10.6,11.0,0.6,0.65,0.864,-0.136]
["2024-08-27 15:17:41",5624.91,5620.0,6.5,6.7,1.35,1.4,0.727,-0.273]
["2024-08-27 15:17:41",5624.91,5625.0,3.2,3.3,3.0,3.1,0.498,-0.502]
["2024-08-27 15:17:41",5624.91,5630.0,1.25,1.3,6.0,6.2,0.264,-0.736]
["2024-08-27 15:17:41",5624.91,5635.0,0.4,0.45,10.0,10.5,0.109,-0.891]
["2024-08-27 15:17:41",5624.91,5640.0,0.15,0.2,14.7,15.2,0.047,-0.953]
["2024-08-27 15:17:41",5624.91,5645.0,0.05,0.1,19.6,20.2,0.021,-0.979]
["2024-08-27 15:17:41",5624.91,5650.0,0.05,0.1,24.6,25.2,0.018,-0.982]
["2024-08-27 15:17:41",5624.91,5655.0,0.0,0.1,29.6,30.1,0.011,-0.989]
["2024-08-27 15:17:41",5624.91,5660.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2024-08-27 15:17:41",5624.91,5665.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-08-27 15:17:41",5624.91,5670.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-08-27 15:17:41",5624.91,5675.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-08-27 15:17:41",5624.91,5680.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 15:17:41",5624.91,5685.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 15:17:41",5624.91,5690.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5695.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5700.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5705.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5710.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5715.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5720.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 15:17:41",5624.91,5725.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-08-27 15:17:41",5624.91,5730.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 15:17:41",5624.91,5735.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-08-27 15:17:50",5625.37,5520.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:50",5625.37,5525.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:17:50",5625.37,5530.0,95.3,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5535.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5540.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5545.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5550.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5555.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:17:50",5625.37,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:50",5625.37,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:50",5625.37,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:17:50",5625.37,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:17:50",5625.37,5585.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:17:50",5625.37,5590.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-08-27 15:17:50",5625.37,5595.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-08-27 15:17:50",5625.37,5600.0,25.5,25.9,0.1,0.15,0.974,-0.026]
["2024-08-27 15:17:50",5625.37,5605.0,20.6,21.0,0.2,0.25,0.954,-0.046]
["2024-08-27 15:17:50",5625.37,5610.0,15.7,16.1,0.3,0.35,0.929,-0.071]
["2024-08-27 15:17:50",5625.37,5615.0,11.0,11.2,0.55,0.65,0.864,-0.136]
["2024-08-27 15:17:50",5625.37,5620.0,6.7,6.9,1.25,1.3,0.727,-0.273]
["2024-08-27 15:17:50",5625.37,5625.0,3.3,3.5,2.8,2.95,0.498,-0.502]
["2024-08-27 15:17:50",5625.37,5630.0,1.35,1.4,5.7,5.9,0.264,-0.736]
["2024-08-27 15:17:50",5625.37,5635.0,0.45,0.5,9.7,10.1,0.109,-0.891]
["2024-08-27 15:17:50",5625.37,5640.0,0.15,0.2,14.4,14.8,0.047,-0.953]
["2024-08-27 15:17:50",5625.37,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:17:50",5625.37,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:17:50",5625.37,5655.0,0.0,0.1,29.2,29.7,0.011,-0.989]
["2024-08-27 15:17:50",5625.37,5660.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-08-27 15:17:50",5625.37,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:17:50",5625.37,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:17:50",5625.37,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:17:50",5625.37,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:17:50",5625.37,5685.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-08-27 15:17:50",5625.37,5690.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5695.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5705.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5710.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5715.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5720.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-08-27 15:17:50",5625.37,5725.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-08-27 15:17:50",5625.37,5730.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-08-27 15:17:50",5625.37,5735.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-08-27 15:17:50",5625.37,5740.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-08-27 15:18:00",5625.56,5520.0,102.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:00",5625.56,5525.0,97.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:00",5625.56,5530.0,92.3,98.9,0.0,0.05,0.997,-0.002]
["2024-08-27 15:18:00",5625.56,5535.0,87.3,93.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5540.0,82.3,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5545.0,77.2,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5550.0,72.3,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5555.0,67.3,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5560.0,62.3,68.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:00",5625.56,5565.0,58.8,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:00",5625.56,5570.0,53.8,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:00",5625.56,5575.0,48.8,52.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:00",5625.56,5580.0,43.8,47.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:00",5625.56,5585.0,38.8,42.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:00",5625.56,5590.0,35.4,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:00",5625.56,5595.0,30.4,31.2,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:00",5625.56,5600.0,25.5,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:00",5625.56,5605.0,20.6,21.2,0.15,0.25,0.955,-0.045]
["2024-08-27 15:18:00",5625.56,5610.0,15.7,16.3,0.3,0.35,0.93,-0.07]
["2024-08-27 15:18:00",5625.56,5615.0,11.0,11.6,0.55,0.6,0.867,-0.133]
["2024-08-27 15:18:00",5625.56,5620.0,6.8,7.1,1.2,1.3,0.737,-0.263]
["2024-08-27 15:18:00",5625.56,5625.0,3.4,3.6,2.75,2.85,0.517,-0.483]
["2024-08-27 15:18:00",5625.56,5630.0,1.35,1.45,5.6,5.8,0.274,-0.726]
["2024-08-27 15:18:00",5625.56,5635.0,0.45,0.5,9.6,10.1,0.111,-0.889]
["2024-08-27 15:18:00",5625.56,5640.0,0.15,0.2,14.1,14.8,0.048,-0.952]
["2024-08-27 15:18:00",5625.56,5645.0,0.05,0.1,18.9,19.7,0.021,-0.979]
["2024-08-27 15:18:00",5625.56,5650.0,0.05,0.1,23.9,24.7,0.018,-0.982]
["2024-08-27 15:18:00",5625.56,5655.0,0.0,0.1,28.9,29.7,0.011,-0.989]
["2024-08-27 15:18:00",5625.56,5660.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-08-27 15:18:00",5625.56,5665.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-08-27 15:18:00",5625.56,5670.0,0.0,0.05,42.7,46.2,0.005,-0.995]
["2024-08-27 15:18:00",5625.56,5675.0,0.0,0.05,47.7,51.2,0.004,-0.996]
["2024-08-27 15:18:00",5625.56,5680.0,0.0,0.05,52.7,56.2,0.004,-0.996]
["2024-08-27 15:18:00",5625.56,5685.0,0.0,0.05,57.7,61.2,0.004,-0.996]
["2024-08-27 15:18:00",5625.56,5690.0,0.0,0.05,62.7,66.2,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5695.0,0.0,0.05,66.1,72.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5700.0,0.0,0.05,71.1,77.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5705.0,0.0,0.05,76.1,82.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5710.0,0.0,0.05,81.1,87.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5715.0,0.0,0.05,86.1,92.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5720.0,0.0,0.05,91.1,97.7,0.003,-0.997]
["2024-08-27 15:18:00",5625.56,5725.0,0.0,0.05,96.1,102.9,0.002,-0.998]
["2024-08-27 15:18:00",5625.56,5730.0,0.0,0.05,101.1,107.7,0.002,-0.998]
["2024-08-27 15:18:00",5625.56,5735.0,0.0,0.05,106.1,113.0,0.002,-0.998]
["2024-08-27 15:18:00",5625.56,5740.0,0.0,0.05,111.1,118.1,0.002,-0.998]
["2024-08-27 15:18:09",5625.41,5520.0,105.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:09",5625.41,5525.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:09",5625.41,5530.0,95.3,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:18:09",5625.41,5535.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5540.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5545.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5550.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5555.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5560.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:09",5625.41,5565.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:09",5625.41,5570.0,55.3,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:09",5625.41,5575.0,50.3,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:09",5625.41,5580.0,45.3,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:09",5625.41,5585.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:09",5625.41,5590.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:09",5625.41,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:09",5625.41,5600.0,25.4,25.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:09",5625.41,5605.0,20.5,20.9,0.15,0.25,0.958,-0.042]
["2024-08-27 15:18:09",5625.41,5610.0,15.6,16.0,0.3,0.35,0.93,-0.07]
["2024-08-27 15:18:09",5625.41,5615.0,10.9,11.3,0.55,0.65,0.87,-0.13]
["2024-08-27 15:18:09",5625.41,5620.0,6.7,6.9,1.25,1.3,0.744,-0.256]
["2024-08-27 15:18:09",5625.41,5625.0,3.3,3.5,2.85,2.95,0.522,-0.478]
["2024-08-27 15:18:09",5625.41,5630.0,1.35,1.4,5.7,5.9,0.279,-0.721]
["2024-08-27 15:18:09",5625.41,5635.0,0.4,0.5,9.8,10.2,0.115,-0.885]
["2024-08-27 15:18:09",5625.41,5640.0,0.15,0.2,14.5,14.9,0.048,-0.952]
["2024-08-27 15:18:09",5625.41,5645.0,0.05,0.1,19.4,19.8,0.021,-0.979]
["2024-08-27 15:18:09",5625.41,5650.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-08-27 15:18:09",5625.41,5655.0,0.0,0.05,29.3,29.7,0.011,-0.989]
["2024-08-27 15:18:09",5625.41,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:18:09",5625.41,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:18:09",5625.41,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:18:09",5625.41,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:18:09",5625.41,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:18:09",5625.41,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:18:09",5625.41,5690.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5695.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5700.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5705.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5710.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5715.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5720.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-08-27 15:18:09",5625.41,5725.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-08-27 15:18:09",5625.41,5730.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-08-27 15:18:09",5625.41,5735.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-08-27 15:18:09",5625.41,5740.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-08-27 15:18:19",5625.79,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:19",5625.79,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:19",5625.79,5530.0,95.7,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:18:19",5625.79,5535.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5545.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5550.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5555.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5560.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:19",5625.79,5565.0,60.7,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:19",5625.79,5570.0,55.7,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:19",5625.79,5575.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:19",5625.79,5580.0,45.7,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:19",5625.79,5585.0,40.7,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:19",5625.79,5590.0,35.7,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:19",5625.79,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:19",5625.79,5600.0,25.8,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:19",5625.79,5605.0,20.9,21.4,0.15,0.25,0.958,-0.042]
["2024-08-27 15:18:19",5625.79,5610.0,16.0,16.5,0.3,0.35,0.93,-0.07]
["2024-08-27 15:18:19",5625.79,5615.0,11.2,11.7,0.5,0.6,0.87,-0.13]
["2024-08-27 15:18:19",5625.79,5620.0,7.1,7.2,1.15,1.2,0.744,-0.256]
["2024-08-27 15:18:19",5625.79,5625.0,3.6,3.7,2.65,2.75,0.522,-0.478]
["2024-08-27 15:18:19",5625.79,5630.0,1.45,1.5,5.4,5.6,0.279,-0.721]
["2024-08-27 15:18:19",5625.79,5635.0,0.45,0.55,9.3,9.8,0.115,-0.885]
["2024-08-27 15:18:19",5625.79,5640.0,0.15,0.2,13.9,14.5,0.048,-0.952]
["2024-08-27 15:18:19",5625.79,5645.0,0.05,0.1,18.8,19.4,0.021,-0.979]
["2024-08-27 15:18:19",5625.79,5650.0,0.05,0.1,23.8,24.4,0.018,-0.982]
["2024-08-27 15:18:19",5625.79,5655.0,0.0,0.05,28.8,29.4,0.011,-0.989]
["2024-08-27 15:18:19",5625.79,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:18:19",5625.79,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:18:19",5625.79,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:18:19",5625.79,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:18:19",5625.79,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:18:19",5625.79,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:18:19",5625.79,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:18:19",5625.79,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:18:19",5625.79,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:18:19",5625.79,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:18:19",5625.79,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:18:28",5625.86,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:28",5625.86,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:28",5625.86,5530.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:18:28",5625.86,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5555.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5560.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:28",5625.86,5565.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:28",5625.86,5570.0,55.7,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:28",5625.86,5575.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:28",5625.86,5580.0,45.7,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:28",5625.86,5585.0,40.7,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:28",5625.86,5590.0,35.7,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:28",5625.86,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:28",5625.86,5600.0,25.8,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:28",5625.86,5605.0,20.9,21.3,0.15,0.2,0.959,-0.041]
["2024-08-27 15:18:28",5625.86,5610.0,16.2,16.5,0.3,0.35,0.931,-0.069]
["2024-08-27 15:18:28",5625.86,5615.0,11.3,11.7,0.5,0.6,0.876,-0.124]
["2024-08-27 15:18:28",5625.86,5620.0,7.1,7.3,1.15,1.2,0.754,-0.246]
["2024-08-27 15:18:28",5625.86,5625.0,3.6,3.7,2.65,2.75,0.539,-0.461]
["2024-08-27 15:18:28",5625.86,5630.0,1.5,1.55,5.5,5.6,0.293,-0.707]
["2024-08-27 15:18:28",5625.86,5635.0,0.45,0.55,9.3,9.8,0.122,-0.878]
["2024-08-27 15:18:28",5625.86,5640.0,0.15,0.2,13.9,14.4,0.049,-0.951]
["2024-08-27 15:18:28",5625.86,5645.0,0.05,0.1,18.8,19.4,0.021,-0.979]
["2024-08-27 15:18:28",5625.86,5650.0,0.05,0.1,23.8,24.4,0.018,-0.982]
["2024-08-27 15:18:28",5625.86,5655.0,0.0,0.1,28.8,29.4,0.006,-0.993]
["2024-08-27 15:18:28",5625.86,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:18:28",5625.86,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:18:28",5625.86,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:18:28",5625.86,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:18:28",5625.86,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:18:28",5625.86,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:18:28",5625.86,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:18:28",5625.86,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:18:28",5625.86,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:18:28",5625.86,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:18:28",5625.86,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:18:38",5625.81,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:38",5625.81,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:38",5625.81,5530.0,95.9,96.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:18:38",5625.81,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:38",5625.81,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:38",5625.81,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:38",5625.81,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:38",5625.81,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:38",5625.81,5585.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:38",5625.81,5590.0,35.9,36.4,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:38",5625.81,5595.0,31.0,31.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:38",5625.81,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:38",5625.81,5605.0,21.1,21.4,0.15,0.2,0.959,-0.041]
["2024-08-27 15:18:38",5625.81,5610.0,16.2,16.6,0.3,0.35,0.931,-0.069]
["2024-08-27 15:18:38",5625.81,5615.0,11.5,11.8,0.5,0.6,0.876,-0.124]
["2024-08-27 15:18:38",5625.81,5620.0,7.1,7.3,1.1,1.2,0.754,-0.246]
["2024-08-27 15:18:38",5625.81,5625.0,3.6,3.8,2.6,2.7,0.539,-0.461]
["2024-08-27 15:18:38",5625.81,5630.0,1.5,1.55,5.4,5.6,0.293,-0.707]
["2024-08-27 15:18:38",5625.81,5635.0,0.45,0.55,9.3,9.6,0.122,-0.878]
["2024-08-27 15:18:38",5625.81,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:18:38",5625.81,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:18:38",5625.81,5650.0,0.05,0.1,23.7,24.2,0.018,-0.982]
["2024-08-27 15:18:38",5625.81,5655.0,0.0,0.1,28.7,29.2,0.006,-0.993]
["2024-08-27 15:18:38",5625.81,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:18:38",5625.81,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:18:38",5625.81,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:18:38",5625.81,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:18:38",5625.81,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:18:38",5625.81,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:18:38",5625.81,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:18:38",5625.81,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:18:38",5625.81,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:18:38",5625.81,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:18:38",5625.81,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:18:47",5625.7,5520.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:47",5625.7,5525.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:47",5625.7,5530.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:47",5625.7,5535.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5540.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5545.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5550.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5555.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5560.0,65.5,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:47",5625.7,5565.0,60.5,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:47",5625.7,5570.0,55.5,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:47",5625.7,5575.0,50.5,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:47",5625.7,5580.0,45.5,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:47",5625.7,5585.0,40.5,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:47",5625.7,5590.0,35.5,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:47",5625.7,5595.0,30.5,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:47",5625.7,5600.0,25.6,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:47",5625.7,5605.0,20.7,21.2,0.15,0.2,0.963,-0.037]
["2024-08-27 15:18:47",5625.7,5610.0,16.0,16.3,0.3,0.35,0.931,-0.069]
["2024-08-27 15:18:47",5625.7,5615.0,11.1,11.4,0.55,0.6,0.88,-0.12]
["2024-08-27 15:18:47",5625.7,5620.0,6.9,7.1,1.2,1.3,0.76,-0.24]
["2024-08-27 15:18:47",5625.7,5625.0,3.5,3.6,2.75,2.85,0.544,-0.456]
["2024-08-27 15:18:47",5625.7,5630.0,1.4,1.45,5.6,5.8,0.301,-0.699]
["2024-08-27 15:18:47",5625.7,5635.0,0.45,0.5,9.5,9.9,0.126,-0.874]
["2024-08-27 15:18:47",5625.7,5640.0,0.15,0.2,14.2,14.7,0.049,-0.951]
["2024-08-27 15:18:47",5625.7,5645.0,0.05,0.1,19.1,19.6,0.021,-0.979]
["2024-08-27 15:18:47",5625.7,5650.0,0.05,0.1,24.0,24.6,0.018,-0.982]
["2024-08-27 15:18:47",5625.7,5655.0,0.0,0.1,29.0,29.6,0.011,-0.989]
["2024-08-27 15:18:47",5625.7,5660.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-08-27 15:18:47",5625.7,5665.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-08-27 15:18:47",5625.7,5670.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-08-27 15:18:47",5625.7,5675.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-08-27 15:18:47",5625.7,5680.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-08-27 15:18:47",5625.7,5685.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-08-27 15:18:47",5625.7,5690.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5695.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5700.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5705.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5710.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5715.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5720.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 15:18:47",5625.7,5725.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 15:18:47",5625.7,5730.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 15:18:47",5625.7,5735.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 15:18:47",5625.7,5740.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 15:18:57",5625.71,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:57",5625.71,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:57",5625.71,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:18:57",5625.71,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5555.0,70.7,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5560.0,65.7,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:18:57",5625.71,5565.0,60.7,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:57",5625.71,5570.0,55.7,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:57",5625.71,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:18:57",5625.71,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:18:57",5625.71,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:18:57",5625.71,5590.0,35.7,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:18:57",5625.71,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:18:57",5625.71,5600.0,25.8,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:18:57",5625.71,5605.0,20.8,21.2,0.15,0.2,0.962,-0.038]
["2024-08-27 15:18:57",5625.71,5610.0,16.0,16.4,0.3,0.35,0.931,-0.069]
["2024-08-27 15:18:57",5625.71,5615.0,11.2,11.6,0.55,0.6,0.875,-0.125]
["2024-08-27 15:18:57",5625.71,5620.0,6.9,7.1,1.2,1.25,0.752,-0.248]
["2024-08-27 15:18:57",5625.71,5625.0,3.5,3.6,2.7,2.8,0.534,-0.466]
["2024-08-27 15:18:57",5625.71,5630.0,1.4,1.5,5.5,5.7,0.292,-0.708]
["2024-08-27 15:18:57",5625.71,5635.0,0.45,0.5,9.5,9.8,0.121,-0.879]
["2024-08-27 15:18:57",5625.71,5640.0,0.15,0.2,14.1,14.5,0.049,-0.951]
["2024-08-27 15:18:57",5625.71,5645.0,0.05,0.1,19.0,19.4,0.021,-0.979]
["2024-08-27 15:18:57",5625.71,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:18:57",5625.71,5655.0,0.0,0.05,29.0,29.4,0.011,-0.989]
["2024-08-27 15:18:57",5625.71,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:18:57",5625.71,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:18:57",5625.71,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:18:57",5625.71,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:18:57",5625.71,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:18:57",5625.71,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:18:57",5625.71,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:18:57",5625.71,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:18:57",5625.71,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:18:57",5625.71,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:18:57",5625.71,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:19:06",5625.91,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:06",5625.91,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:06",5625.91,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:06",5625.91,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:06",5625.91,5565.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:06",5625.91,5570.0,55.8,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:06",5625.91,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:06",5625.91,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:06",5625.91,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:06",5625.91,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:06",5625.91,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:06",5625.91,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:06",5625.91,5605.0,21.0,21.4,0.15,0.2,0.962,-0.038]
["2024-08-27 15:19:06",5625.91,5610.0,16.1,16.5,0.3,0.35,0.931,-0.069]
["2024-08-27 15:19:06",5625.91,5615.0,11.4,11.8,0.5,0.6,0.875,-0.125]
["2024-08-27 15:19:06",5625.91,5620.0,7.1,7.3,1.15,1.2,0.752,-0.248]
["2024-08-27 15:19:06",5625.91,5625.0,3.6,3.8,2.6,2.7,0.534,-0.466]
["2024-08-27 15:19:06",5625.91,5630.0,1.45,1.55,5.4,5.6,0.292,-0.708]
["2024-08-27 15:19:06",5625.91,5635.0,0.45,0.55,9.4,9.7,0.121,-0.879]
["2024-08-27 15:19:06",5625.91,5640.0,0.15,0.2,14.0,14.3,0.049,-0.951]
["2024-08-27 15:19:06",5625.91,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:19:06",5625.91,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:19:06",5625.91,5655.0,0.0,0.05,28.8,29.2,0.011,-0.989]
["2024-08-27 15:19:06",5625.91,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:19:06",5625.91,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:19:06",5625.91,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:19:06",5625.91,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:19:06",5625.91,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:19:06",5625.91,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:19:06",5625.91,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:19:06",5625.91,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:19:06",5625.91,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:19:06",5625.91,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:19:06",5625.91,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:19:16",5626.01,5520.0,105.8,109.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:16",5626.01,5525.0,97.6,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:16",5626.01,5530.0,95.9,99.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:16",5626.01,5535.0,90.8,94.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5540.0,85.8,89.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5545.0,77.6,84.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5550.0,72.6,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5555.0,67.7,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5560.0,65.9,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:16",5626.01,5565.0,59.3,62.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:16",5626.01,5570.0,55.9,57.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:16",5626.01,5575.0,50.9,52.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:16",5626.01,5580.0,45.9,47.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:16",5626.01,5585.0,40.9,42.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:16",5626.01,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:16",5626.01,5595.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:16",5626.01,5600.0,26.0,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:16",5626.01,5605.0,20.8,21.6,0.15,0.2,0.963,-0.037]
["2024-08-27 15:19:16",5626.01,5610.0,16.2,16.7,0.25,0.35,0.932,-0.068]
["2024-08-27 15:19:16",5626.01,5615.0,11.4,11.7,0.5,0.55,0.884,-0.116]
["2024-08-27 15:19:16",5626.01,5620.0,7.1,7.3,1.1,1.2,0.767,-0.233]
["2024-08-27 15:19:16",5626.01,5625.0,3.6,3.8,2.6,2.7,0.554,-0.446]
["2024-08-27 15:19:16",5626.01,5630.0,1.5,1.55,5.3,5.6,0.309,-0.691]
["2024-08-27 15:19:16",5626.01,5635.0,0.45,0.55,9.2,9.6,0.131,-0.869]
["2024-08-27 15:19:16",5626.01,5640.0,0.15,0.2,13.8,14.3,0.05,-0.95]
["2024-08-27 15:19:16",5626.01,5645.0,0.05,0.1,18.6,19.2,0.022,-0.978]
["2024-08-27 15:19:16",5626.01,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:19:16",5626.01,5655.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-08-27 15:19:16",5626.01,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:19:16",5626.01,5665.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2024-08-27 15:19:16",5626.01,5670.0,0.0,0.05,42.3,45.8,0.005,-0.995]
["2024-08-27 15:19:16",5626.01,5675.0,0.0,0.05,47.3,50.8,0.004,-0.996]
["2024-08-27 15:19:16",5626.01,5680.0,0.0,0.05,52.3,54.1,0.004,-0.996]
["2024-08-27 15:19:16",5626.01,5685.0,0.0,0.05,57.3,59.1,0.004,-0.996]
["2024-08-27 15:19:16",5626.01,5690.0,0.0,0.05,62.2,64.1,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5695.0,0.0,0.05,66.0,69.1,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5700.0,0.0,0.05,71.0,74.1,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5705.0,0.0,0.05,76.0,82.4,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5710.0,0.0,0.05,80.8,87.4,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5715.0,0.0,0.05,85.8,89.1,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5720.0,0.0,0.05,90.8,94.1,0.003,-0.997]
["2024-08-27 15:19:16",5626.01,5725.0,0.0,0.05,95.8,102.4,0.002,-0.998]
["2024-08-27 15:19:16",5626.01,5730.0,0.0,0.05,100.8,104.1,0.002,-0.998]
["2024-08-27 15:19:16",5626.01,5735.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-08-27 15:19:16",5626.01,5740.0,0.0,0.05,110.6,117.4,0.002,-0.998]
["2024-08-27 15:19:25",5625.73,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:25",5625.73,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:25",5625.73,5530.0,95.6,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:19:25",5625.73,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:25",5625.73,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:25",5625.73,5570.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:25",5625.73,5575.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:25",5625.73,5580.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:25",5625.73,5585.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:25",5625.73,5590.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:25",5625.73,5595.0,30.7,31.2,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:25",5625.73,5600.0,25.7,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:25",5625.73,5605.0,20.8,21.3,0.15,0.25,0.959,-0.041]
["2024-08-27 15:19:25",5625.73,5610.0,15.9,16.4,0.3,0.35,0.931,-0.069]
["2024-08-27 15:19:25",5625.73,5615.0,11.2,11.7,0.55,0.6,0.876,-0.124]
["2024-08-27 15:19:25",5625.73,5620.0,7.0,7.2,1.15,1.25,0.754,-0.246]
["2024-08-27 15:19:25",5625.73,5625.0,3.5,3.7,2.7,2.8,0.538,-0.462]
["2024-08-27 15:19:25",5625.73,5630.0,1.4,1.5,5.5,5.7,0.294,-0.706]
["2024-08-27 15:19:25",5625.73,5635.0,0.45,0.5,9.5,9.9,0.122,-0.878]
["2024-08-27 15:19:25",5625.73,5640.0,0.15,0.2,14.0,14.6,0.049,-0.951]
["2024-08-27 15:19:25",5625.73,5645.0,0.05,0.1,19.0,19.5,0.021,-0.979]
["2024-08-27 15:19:25",5625.73,5650.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-08-27 15:19:25",5625.73,5655.0,0.05,0.1,28.9,29.4,0.016,-0.984]
["2024-08-27 15:19:25",5625.73,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:19:25",5625.73,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:19:25",5625.73,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:19:25",5625.73,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:19:25",5625.73,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:19:25",5625.73,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:19:25",5625.73,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:19:25",5625.73,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:19:25",5625.73,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:19:25",5625.73,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:19:25",5625.73,5740.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 15:19:35",5625.84,5520.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:35",5625.84,5525.0,100.9,104.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:35",5625.84,5530.0,95.9,96.4,0.0,0.05,0.997,-0.002]
["2024-08-27 15:19:35",5625.84,5535.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5540.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5545.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5550.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5555.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5560.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:35",5625.84,5565.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:35",5625.84,5570.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:35",5625.84,5575.0,50.9,52.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:35",5625.84,5580.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:35",5625.84,5585.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:35",5625.84,5590.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:35",5625.84,5595.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:35",5625.84,5600.0,26.0,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:35",5625.84,5605.0,21.0,21.6,0.15,0.2,0.959,-0.041]
["2024-08-27 15:19:35",5625.84,5610.0,16.2,16.7,0.25,0.3,0.931,-0.069]
["2024-08-27 15:19:35",5625.84,5615.0,11.4,11.7,0.5,0.55,0.876,-0.124]
["2024-08-27 15:19:35",5625.84,5620.0,7.1,7.3,1.1,1.2,0.754,-0.246]
["2024-08-27 15:19:35",5625.84,5625.0,3.6,3.8,2.55,2.65,0.538,-0.462]
["2024-08-27 15:19:35",5625.84,5630.0,1.45,1.55,5.3,5.5,0.294,-0.706]
["2024-08-27 15:19:35",5625.84,5635.0,0.45,0.55,9.1,9.6,0.122,-0.878]
["2024-08-27 15:19:35",5625.84,5640.0,0.15,0.2,14.0,14.3,0.049,-0.951]
["2024-08-27 15:19:35",5625.84,5645.0,0.05,0.1,18.7,19.2,0.021,-0.979]
["2024-08-27 15:19:35",5625.84,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:19:35",5625.84,5655.0,0.05,0.1,28.6,29.2,0.016,-0.984]
["2024-08-27 15:19:35",5625.84,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:19:35",5625.84,5665.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-08-27 15:19:35",5625.84,5670.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-08-27 15:19:35",5625.84,5675.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-08-27 15:19:35",5625.84,5680.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-08-27 15:19:35",5625.84,5685.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-08-27 15:19:35",5625.84,5690.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5695.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5700.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5705.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5710.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5715.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5720.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 15:19:35",5625.84,5725.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 15:19:35",5625.84,5730.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 15:19:35",5625.84,5735.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 15:19:35",5625.84,5740.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 15:19:44",5625.57,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:44",5625.57,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:44",5625.57,5530.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:44",5625.57,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:44",5625.57,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:44",5625.57,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:44",5625.57,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:44",5625.57,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:44",5625.57,5585.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:44",5625.57,5590.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:44",5625.57,5595.0,30.5,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:44",5625.57,5600.0,25.5,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:44",5625.57,5605.0,20.6,21.0,0.15,0.25,0.963,-0.037]
["2024-08-27 15:19:44",5625.57,5610.0,15.7,16.1,0.3,0.35,0.935,-0.065]
["2024-08-27 15:19:44",5625.57,5615.0,11.0,11.3,0.55,0.6,0.883,-0.117]
["2024-08-27 15:19:44",5625.57,5620.0,6.7,6.9,1.2,1.25,0.761,-0.239]
["2024-08-27 15:19:44",5625.57,5625.0,3.3,3.5,2.8,2.9,0.542,-0.458]
["2024-08-27 15:19:44",5625.57,5630.0,1.35,1.4,5.7,5.9,0.299,-0.701]
["2024-08-27 15:19:44",5625.57,5635.0,0.45,0.5,9.7,10.0,0.126,-0.874]
["2024-08-27 15:19:44",5625.57,5640.0,0.15,0.2,14.4,14.8,0.049,-0.951]
["2024-08-27 15:19:44",5625.57,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:19:44",5625.57,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:19:44",5625.57,5655.0,0.05,0.1,29.3,29.7,0.016,-0.984]
["2024-08-27 15:19:44",5625.57,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:19:44",5625.57,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:19:44",5625.57,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:19:44",5625.57,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:19:44",5625.57,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:19:44",5625.57,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:19:44",5625.57,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:19:44",5625.57,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:19:44",5625.57,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:19:44",5625.57,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:19:44",5625.57,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:19:54",5625.26,5520.0,105.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:54",5625.26,5525.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:19:54",5625.26,5530.0,95.3,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:19:54",5625.26,5535.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5540.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5545.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5550.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5555.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5560.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:19:54",5625.26,5565.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:54",5625.26,5570.0,55.3,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:54",5625.26,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:19:54",5625.26,5580.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:19:54",5625.26,5585.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:19:54",5625.26,5590.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:19:54",5625.26,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:19:54",5625.26,5600.0,25.4,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:19:54",5625.26,5605.0,20.5,20.9,0.15,0.25,0.958,-0.042]
["2024-08-27 15:19:54",5625.26,5610.0,15.6,16.0,0.3,0.35,0.93,-0.07]
["2024-08-27 15:19:54",5625.26,5615.0,10.9,11.3,0.55,0.6,0.873,-0.127]
["2024-08-27 15:19:54",5625.26,5620.0,6.7,6.8,1.25,1.3,0.742,-0.258]
["2024-08-27 15:19:54",5625.26,5625.0,3.3,3.4,2.85,2.95,0.515,-0.485]
["2024-08-27 15:19:54",5625.26,5630.0,1.3,1.4,5.8,6.0,0.276,-0.724]
["2024-08-27 15:19:54",5625.26,5635.0,0.4,0.5,9.8,10.1,0.115,-0.885]
["2024-08-27 15:19:54",5625.26,5640.0,0.15,0.2,14.4,14.9,0.048,-0.952]
["2024-08-27 15:19:54",5625.26,5645.0,0.05,0.1,19.4,19.8,0.021,-0.979]
["2024-08-27 15:19:54",5625.26,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:19:54",5625.26,5655.0,0.05,0.1,29.3,29.7,0.015,-0.985]
["2024-08-27 15:19:54",5625.26,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:19:54",5625.26,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:19:54",5625.26,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:19:54",5625.26,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:19:54",5625.26,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:19:54",5625.26,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:19:54",5625.26,5690.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5695.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5700.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5705.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5710.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5715.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5720.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-08-27 15:19:54",5625.26,5725.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-08-27 15:19:54",5625.26,5730.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-08-27 15:19:54",5625.26,5735.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-08-27 15:19:54",5625.26,5740.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-08-27 15:20:03",5625.17,5520.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:03",5625.17,5525.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:03",5625.17,5530.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:20:03",5625.17,5535.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5540.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5545.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5550.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5555.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5560.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:03",5625.17,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:03",5625.17,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:03",5625.17,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:03",5625.17,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:03",5625.17,5585.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:03",5625.17,5590.0,35.1,35.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:20:03",5625.17,5595.0,30.1,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:03",5625.17,5600.0,25.2,25.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:20:03",5625.17,5605.0,20.2,20.7,0.15,0.25,0.958,-0.042]
["2024-08-27 15:20:03",5625.17,5610.0,15.4,15.8,0.3,0.35,0.93,-0.07]
["2024-08-27 15:20:03",5625.17,5615.0,10.7,11.1,0.6,0.65,0.873,-0.127]
["2024-08-27 15:20:03",5625.17,5620.0,6.5,6.7,1.3,1.4,0.742,-0.258]
["2024-08-27 15:20:03",5625.17,5625.0,3.2,3.3,3.0,3.1,0.515,-0.485]
["2024-08-27 15:20:03",5625.17,5630.0,1.25,1.35,6.0,6.2,0.276,-0.724]
["2024-08-27 15:20:03",5625.17,5635.0,0.4,0.5,10.0,10.3,0.115,-0.885]
["2024-08-27 15:20:03",5625.17,5640.0,0.15,0.2,14.7,15.1,0.048,-0.952]
["2024-08-27 15:20:03",5625.17,5645.0,0.05,0.1,19.6,20.1,0.021,-0.979]
["2024-08-27 15:20:03",5625.17,5650.0,0.05,0.1,24.6,25.0,0.018,-0.982]
["2024-08-27 15:20:03",5625.17,5655.0,0.05,0.1,29.6,30.0,0.015,-0.985]
["2024-08-27 15:20:03",5625.17,5660.0,0.0,0.05,34.6,35.0,0.006,-0.994]
["2024-08-27 15:20:03",5625.17,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:20:03",5625.17,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:20:03",5625.17,5675.0,0.0,0.05,49.6,50.0,0.004,-0.996]
["2024-08-27 15:20:03",5625.17,5680.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-08-27 15:20:03",5625.17,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:20:03",5625.17,5690.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5695.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5700.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5705.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5715.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5720.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-08-27 15:20:03",5625.17,5725.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 15:20:03",5625.17,5730.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-08-27 15:20:03",5625.17,5735.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-08-27 15:20:03",5625.17,5740.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-08-27 15:20:13",5625.13,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:13",5625.13,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:13",5625.13,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:20:13",5625.13,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:13",5625.13,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:13",5625.13,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:13",5625.13,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:13",5625.13,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:13",5625.13,5585.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:13",5625.13,5590.0,35.2,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:20:13",5625.13,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:13",5625.13,5600.0,25.2,25.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:20:13",5625.13,5605.0,20.3,20.7,0.15,0.25,0.954,-0.046]
["2024-08-27 15:20:13",5625.13,5610.0,15.4,15.8,0.3,0.35,0.922,-0.078]
["2024-08-27 15:20:13",5625.13,5615.0,10.7,11.1,0.6,0.65,0.863,-0.137]
["2024-08-27 15:20:13",5625.13,5620.0,6.5,6.7,1.3,1.4,0.728,-0.272]
["2024-08-27 15:20:13",5625.13,5625.0,3.2,3.4,2.95,3.1,0.509,-0.491]
["2024-08-27 15:20:13",5625.13,5630.0,1.25,1.35,5.9,6.2,0.268,-0.732]
["2024-08-27 15:20:13",5625.13,5635.0,0.4,0.5,10.0,10.4,0.11,-0.89]
["2024-08-27 15:20:13",5625.13,5640.0,0.15,0.2,14.8,15.1,0.048,-0.952]
["2024-08-27 15:20:13",5625.13,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:20:13",5625.13,5650.0,0.05,0.1,24.5,25.0,0.018,-0.982]
["2024-08-27 15:20:13",5625.13,5655.0,0.05,0.1,29.5,29.9,0.015,-0.985]
["2024-08-27 15:20:13",5625.13,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:20:13",5625.13,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:20:13",5625.13,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:20:13",5625.13,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:20:13",5625.13,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:20:13",5625.13,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:20:13",5625.13,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:20:13",5625.13,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:20:13",5625.13,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:20:13",5625.13,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:20:13",5625.13,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:20:22",5625.03,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:22",5625.03,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:22",5625.03,5530.0,95.1,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 15:20:22",5625.03,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5550.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5555.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:22",5625.03,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:22",5625.03,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:22",5625.03,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:22",5625.03,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:22",5625.03,5585.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:22",5625.03,5590.0,35.2,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:20:22",5625.03,5595.0,30.2,30.7,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:22",5625.03,5600.0,25.2,25.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:20:22",5625.03,5605.0,20.3,20.8,0.15,0.25,0.954,-0.046]
["2024-08-27 15:20:22",5625.03,5610.0,15.5,15.9,0.3,0.35,0.922,-0.078]
["2024-08-27 15:20:22",5625.03,5615.0,10.7,11.1,0.55,0.65,0.863,-0.137]
["2024-08-27 15:20:22",5625.03,5620.0,6.5,6.7,1.3,1.35,0.728,-0.272]
["2024-08-27 15:20:22",5625.03,5625.0,3.2,3.4,2.9,3.0,0.509,-0.491]
["2024-08-27 15:20:22",5625.03,5630.0,1.25,1.35,5.9,6.1,0.268,-0.732]
["2024-08-27 15:20:22",5625.03,5635.0,0.4,0.5,10.0,10.3,0.11,-0.89]
["2024-08-27 15:20:22",5625.03,5640.0,0.15,0.2,14.6,15.0,0.048,-0.952]
["2024-08-27 15:20:22",5625.03,5645.0,0.05,0.1,19.5,20.0,0.021,-0.979]
["2024-08-27 15:20:22",5625.03,5650.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2024-08-27 15:20:22",5625.03,5655.0,0.0,0.1,29.4,29.9,0.015,-0.985]
["2024-08-27 15:20:22",5625.03,5660.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2024-08-27 15:20:22",5625.03,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:20:22",5625.03,5670.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-08-27 15:20:22",5625.03,5675.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-08-27 15:20:22",5625.03,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:20:22",5625.03,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:20:22",5625.03,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:20:22",5625.03,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:20:22",5625.03,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:20:22",5625.03,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:20:22",5625.03,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:20:32",5624.98,5515.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:32",5624.98,5520.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:32",5624.98,5525.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:32",5624.98,5530.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:20:32",5624.98,5535.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5540.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5545.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5550.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5555.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5560.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:32",5624.98,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:32",5624.98,5570.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:32",5624.98,5575.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:32",5624.98,5580.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:32",5624.98,5585.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:32",5624.98,5590.0,35.1,35.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:20:32",5624.98,5595.0,30.1,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:32",5624.98,5600.0,25.1,25.6,0.1,0.15,0.974,-0.025]
["2024-08-27 15:20:32",5624.98,5605.0,20.2,20.7,0.15,0.25,0.958,-0.042]
["2024-08-27 15:20:32",5624.98,5610.0,15.3,15.8,0.3,0.35,0.929,-0.071]
["2024-08-27 15:20:32",5624.98,5615.0,10.6,11.0,0.55,0.65,0.868,-0.132]
["2024-08-27 15:20:32",5624.98,5620.0,6.5,6.7,1.3,1.35,0.734,-0.266]
["2024-08-27 15:20:32",5624.98,5625.0,3.2,3.3,2.95,3.1,0.504,-0.495]
["2024-08-27 15:20:32",5624.98,5630.0,1.25,1.3,5.9,6.2,0.268,-0.732]
["2024-08-27 15:20:32",5624.98,5635.0,0.4,0.45,10.1,10.4,0.113,-0.887]
["2024-08-27 15:20:32",5624.98,5640.0,0.15,0.2,14.7,15.1,0.047,-0.953]
["2024-08-27 15:20:32",5624.98,5645.0,0.05,0.1,19.6,20.1,0.021,-0.979]
["2024-08-27 15:20:32",5624.98,5650.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-08-27 15:20:32",5624.98,5655.0,0.0,0.1,29.5,30.0,0.011,-0.989]
["2024-08-27 15:20:32",5624.98,5660.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-08-27 15:20:32",5624.98,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:20:32",5624.98,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:20:32",5624.98,5675.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-08-27 15:20:32",5624.98,5680.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-08-27 15:20:32",5624.98,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:20:32",5624.98,5690.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5695.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5700.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5705.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5715.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5720.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-08-27 15:20:32",5624.98,5725.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 15:20:32",5624.98,5730.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-08-27 15:20:32",5624.98,5735.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-08-27 15:20:41",5624.8,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:41",5624.8,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:41",5624.8,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:41",5624.8,5530.0,95.1,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:41",5624.8,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:41",5624.8,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:41",5624.8,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:41",5624.8,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:41",5624.8,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:41",5624.8,5585.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:41",5624.8,5590.0,35.1,35.5,0.05,0.1,0.986,-0.014]
["2024-08-27 15:20:41",5624.8,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:41",5624.8,5600.0,25.2,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:20:41",5624.8,5605.0,20.3,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:20:41",5624.8,5610.0,15.4,15.8,0.3,0.35,0.928,-0.072]
["2024-08-27 15:20:41",5624.8,5615.0,10.7,11.0,0.55,0.65,0.866,-0.134]
["2024-08-27 15:20:41",5624.8,5620.0,6.5,6.7,1.3,1.35,0.728,-0.272]
["2024-08-27 15:20:41",5624.8,5625.0,3.2,3.3,2.95,3.1,0.489,-0.511]
["2024-08-27 15:20:41",5624.8,5630.0,1.25,1.35,5.9,6.1,0.26,-0.74]
["2024-08-27 15:20:41",5624.8,5635.0,0.4,0.45,10.0,10.3,0.108,-0.892]
["2024-08-27 15:20:41",5624.8,5640.0,0.15,0.2,14.7,15.1,0.047,-0.953]
["2024-08-27 15:20:41",5624.8,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:20:41",5624.8,5650.0,0.05,0.1,24.6,25.0,0.017,-0.983]
["2024-08-27 15:20:41",5624.8,5655.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-08-27 15:20:41",5624.8,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:20:41",5624.8,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:20:41",5624.8,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:20:41",5624.8,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:20:41",5624.8,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:20:41",5624.8,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:20:41",5624.8,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:20:41",5624.8,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:20:41",5624.8,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:20:41",5624.8,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:20:51",5624.98,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:51",5624.98,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:51",5624.98,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:51",5624.98,5530.0,95.1,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:20:51",5624.98,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:20:51",5624.98,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:51",5624.98,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:51",5624.98,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:20:51",5624.98,5580.0,45.2,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:20:51",5624.98,5585.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:20:51",5624.98,5590.0,35.2,35.6,0.05,0.1,0.986,-0.014]
["2024-08-27 15:20:51",5624.98,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:20:51",5624.98,5600.0,25.2,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:20:51",5624.98,5605.0,20.3,20.7,0.15,0.25,0.954,-0.046]
["2024-08-27 15:20:51",5624.98,5610.0,15.4,15.8,0.3,0.35,0.928,-0.072]
["2024-08-27 15:20:51",5624.98,5615.0,10.7,11.1,0.55,0.65,0.866,-0.134]
["2024-08-27 15:20:51",5624.98,5620.0,6.5,6.7,1.25,1.35,0.728,-0.272]
["2024-08-27 15:20:51",5624.98,5625.0,3.2,3.3,2.95,3.1,0.489,-0.511]
["2024-08-27 15:20:51",5624.98,5630.0,1.25,1.3,5.9,6.1,0.26,-0.74]
["2024-08-27 15:20:51",5624.98,5635.0,0.4,0.45,9.9,10.3,0.108,-0.892]
["2024-08-27 15:20:51",5624.98,5640.0,0.15,0.2,14.6,15.0,0.047,-0.953]
["2024-08-27 15:20:51",5624.98,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:20:51",5624.98,5650.0,0.05,0.1,24.5,24.9,0.017,-0.983]
["2024-08-27 15:20:51",5624.98,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:20:51",5624.98,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:20:51",5624.98,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:20:51",5624.98,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:20:51",5624.98,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:20:51",5624.98,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:20:51",5624.98,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:20:51",5624.98,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:20:51",5624.98,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:20:51",5624.98,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:20:51",5624.98,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:21:00",5625.08,5520.0,102.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:00",5625.08,5525.0,97.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:00",5625.08,5530.0,92.3,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5535.0,87.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5540.0,82.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5545.0,77.2,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5550.0,72.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5555.0,67.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5560.0,62.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:00",5625.08,5565.0,58.5,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:00",5625.08,5570.0,53.8,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:00",5625.08,5575.0,48.5,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:00",5625.08,5580.0,43.6,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:00",5625.08,5585.0,38.6,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:00",5625.08,5590.0,35.0,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:21:00",5625.08,5595.0,30.0,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:00",5625.08,5600.0,25.0,25.8,0.1,0.15,0.974,-0.026]
["2024-08-27 15:21:00",5625.08,5605.0,20.1,20.9,0.15,0.25,0.958,-0.042]
["2024-08-27 15:21:00",5625.08,5610.0,15.4,16.0,0.3,0.35,0.929,-0.071]
["2024-08-27 15:21:00",5625.08,5615.0,10.8,11.0,0.55,0.6,0.867,-0.133]
["2024-08-27 15:21:00",5625.08,5620.0,6.5,6.7,1.25,1.35,0.731,-0.269]
["2024-08-27 15:21:00",5625.08,5625.0,3.2,3.3,2.9,3.0,0.498,-0.502]
["2024-08-27 15:21:00",5625.08,5630.0,1.3,1.35,5.9,6.0,0.264,-0.734]
["2024-08-27 15:21:00",5625.08,5635.0,0.4,0.45,9.8,10.4,0.109,-0.891]
["2024-08-27 15:21:00",5625.08,5640.0,0.15,0.2,14.5,15.1,0.047,-0.953]
["2024-08-27 15:21:00",5625.08,5645.0,0.05,0.1,19.4,20.1,0.021,-0.979]
["2024-08-27 15:21:00",5625.08,5650.0,0.05,0.1,24.4,25.1,0.018,-0.982]
["2024-08-27 15:21:00",5625.08,5655.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-08-27 15:21:00",5625.08,5660.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-08-27 15:21:00",5625.08,5665.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-08-27 15:21:00",5625.08,5670.0,0.0,0.05,44.3,46.5,0.005,-0.995]
["2024-08-27 15:21:00",5625.08,5675.0,0.0,0.05,49.3,51.5,0.004,-0.996]
["2024-08-27 15:21:00",5625.08,5680.0,0.0,0.05,54.3,56.5,0.004,-0.996]
["2024-08-27 15:21:00",5625.08,5685.0,0.0,0.05,59.3,61.5,0.004,-0.996]
["2024-08-27 15:21:00",5625.08,5690.0,0.0,0.05,64.3,66.5,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5695.0,0.0,0.05,69.3,72.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5700.0,0.0,0.05,74.3,77.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5705.0,0.0,0.05,79.3,82.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5710.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5715.0,0.0,0.05,89.3,92.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5720.0,0.0,0.05,94.3,97.7,0.003,-0.997]
["2024-08-27 15:21:00",5625.08,5725.0,0.0,0.05,99.3,102.9,0.002,-0.998]
["2024-08-27 15:21:00",5625.08,5730.0,0.0,0.05,104.3,107.7,0.002,-0.998]
["2024-08-27 15:21:00",5625.08,5735.0,0.0,0.05,109.3,113.0,0.002,-0.998]
["2024-08-27 15:21:00",5625.08,5740.0,0.0,0.05,114.3,118.0,0.002,-0.998]
["2024-08-27 15:21:10",5624.89,5515.0,107.0,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:10",5624.89,5520.0,102.3,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:10",5624.89,5525.0,97.2,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:10",5624.89,5530.0,92.2,95.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5535.0,87.2,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5540.0,82.2,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5545.0,77.2,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5550.0,72.3,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5555.0,67.2,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5560.0,62.2,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:10",5624.89,5565.0,58.3,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:10",5624.89,5570.0,53.8,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:10",5624.89,5575.0,48.4,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:10",5624.89,5580.0,43.3,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:10",5624.89,5585.0,38.3,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:10",5624.89,5590.0,34.6,35.3,0.05,0.1,0.986,-0.013]
["2024-08-27 15:21:10",5624.89,5595.0,28.4,30.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:10",5624.89,5600.0,24.7,25.3,0.1,0.15,0.974,-0.026]
["2024-08-27 15:21:10",5624.89,5605.0,19.6,20.3,0.2,0.25,0.958,-0.042]
["2024-08-27 15:21:10",5624.89,5610.0,15.0,15.5,0.3,0.35,0.928,-0.072]
["2024-08-27 15:21:10",5624.89,5615.0,10.2,10.7,0.6,0.65,0.864,-0.136]
["2024-08-27 15:21:10",5624.89,5620.0,6.2,6.4,1.4,1.45,0.728,-0.272]
["2024-08-27 15:21:10",5624.89,5625.0,3.0,3.1,3.1,3.3,0.496,-0.504]
["2024-08-27 15:21:10",5624.89,5630.0,1.2,1.25,6.2,6.5,0.261,-0.739]
["2024-08-27 15:21:10",5624.89,5635.0,0.35,0.45,10.4,10.7,0.108,-0.892]
["2024-08-27 15:21:10",5624.89,5640.0,0.1,0.2,14.9,15.5,0.047,-0.953]
["2024-08-27 15:21:10",5624.89,5645.0,0.05,0.1,19.9,21.8,0.021,-0.979]
["2024-08-27 15:21:10",5624.89,5650.0,0.05,0.1,24.9,25.5,0.018,-0.982]
["2024-08-27 15:21:10",5624.89,5655.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-08-27 15:21:10",5624.89,5660.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-08-27 15:21:10",5624.89,5665.0,0.0,0.05,39.9,41.6,0.005,-0.995]
["2024-08-27 15:21:10",5624.89,5670.0,0.0,0.05,44.8,46.6,0.005,-0.995]
["2024-08-27 15:21:10",5624.89,5675.0,0.0,0.05,48.1,51.6,0.004,-0.996]
["2024-08-27 15:21:10",5624.89,5680.0,0.0,0.05,54.9,56.6,0.004,-0.996]
["2024-08-27 15:21:10",5624.89,5685.0,0.0,0.05,59.9,61.6,0.004,-0.996]
["2024-08-27 15:21:10",5624.89,5690.0,0.0,0.05,64.9,67.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5695.0,0.0,0.05,69.9,72.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5700.0,0.0,0.05,74.9,77.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5705.0,0.0,0.05,79.8,82.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5710.0,0.0,0.05,85.0,87.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5715.0,0.0,0.05,89.9,92.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5720.0,0.0,0.05,94.9,97.9,0.003,-0.997]
["2024-08-27 15:21:10",5624.89,5725.0,0.0,0.05,99.8,102.9,0.002,-0.998]
["2024-08-27 15:21:10",5624.89,5730.0,0.0,0.05,104.9,108.3,0.002,-0.998]
["2024-08-27 15:21:10",5624.89,5735.0,0.0,0.05,109.8,113.0,0.002,-0.998]
["2024-08-27 15:21:19",5625.14,5520.0,105.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:19",5625.14,5525.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:19",5625.14,5530.0,95.3,95.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5535.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5540.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5545.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5550.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5555.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5560.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:19",5625.14,5565.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:19",5625.14,5570.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:19",5625.14,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:19",5625.14,5580.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:19",5625.14,5585.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:19",5625.14,5590.0,35.4,35.8,0.05,0.1,0.986,-0.013]
["2024-08-27 15:21:19",5625.14,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:19",5625.14,5600.0,25.4,25.9,0.1,0.15,0.974,-0.026]
["2024-08-27 15:21:19",5625.14,5605.0,20.5,20.9,0.15,0.2,0.958,-0.042]
["2024-08-27 15:21:19",5625.14,5610.0,15.6,16.0,0.3,0.35,0.928,-0.072]
["2024-08-27 15:21:19",5625.14,5615.0,10.9,11.3,0.55,0.6,0.864,-0.136]
["2024-08-27 15:21:19",5625.14,5620.0,6.7,6.9,1.2,1.3,0.728,-0.272]
["2024-08-27 15:21:19",5625.14,5625.0,3.3,3.4,2.85,2.9,0.496,-0.504]
["2024-08-27 15:21:19",5625.14,5630.0,1.3,1.4,5.7,5.9,0.261,-0.739]
["2024-08-27 15:21:19",5625.14,5635.0,0.4,0.5,9.8,10.1,0.108,-0.892]
["2024-08-27 15:21:19",5625.14,5640.0,0.15,0.2,14.4,14.9,0.047,-0.953]
["2024-08-27 15:21:19",5625.14,5645.0,0.05,0.1,19.3,19.8,0.021,-0.979]
["2024-08-27 15:21:19",5625.14,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:21:19",5625.14,5655.0,0.0,0.05,29.3,29.7,0.006,-0.994]
["2024-08-27 15:21:19",5625.14,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:21:19",5625.14,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:21:19",5625.14,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:21:19",5625.14,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:21:19",5625.14,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:21:19",5625.14,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:21:19",5625.14,5690.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5695.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5700.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5705.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5710.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5715.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5720.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-08-27 15:21:19",5625.14,5725.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-08-27 15:21:19",5625.14,5730.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-08-27 15:21:19",5625.14,5735.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-08-27 15:21:19",5625.14,5740.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-08-27 15:21:29",5625.32,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:29",5625.32,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:29",5625.32,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:21:29",5625.32,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5555.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:29",5625.32,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:29",5625.32,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:29",5625.32,5575.0,50.2,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:29",5625.32,5580.0,45.2,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:29",5625.32,5585.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:29",5625.32,5590.0,35.2,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:21:29",5625.32,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:29",5625.32,5600.0,25.3,25.7,0.1,0.15,0.975,-0.025]
["2024-08-27 15:21:29",5625.32,5605.0,20.3,20.7,0.15,0.2,0.962,-0.038]
["2024-08-27 15:21:29",5625.32,5610.0,15.5,15.9,0.3,0.35,0.929,-0.071]
["2024-08-27 15:21:29",5625.32,5615.0,10.8,11.1,0.55,0.65,0.872,-0.128]
["2024-08-27 15:21:29",5625.32,5620.0,6.5,6.8,1.25,1.35,0.741,-0.259]
["2024-08-27 15:21:29",5625.32,5625.0,3.2,3.3,2.95,3.0,0.513,-0.487]
["2024-08-27 15:21:29",5625.32,5630.0,1.3,1.35,5.9,6.1,0.275,-0.723]
["2024-08-27 15:21:29",5625.32,5635.0,0.4,0.45,9.9,10.3,0.114,-0.886]
["2024-08-27 15:21:29",5625.32,5640.0,0.15,0.2,14.6,15.0,0.048,-0.952]
["2024-08-27 15:21:29",5625.32,5645.0,0.05,0.1,19.5,20.0,0.021,-0.979]
["2024-08-27 15:21:29",5625.32,5650.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2024-08-27 15:21:29",5625.32,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:21:29",5625.32,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:21:29",5625.32,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:21:29",5625.32,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:21:29",5625.32,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:21:29",5625.32,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:21:29",5625.32,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:21:29",5625.32,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:21:29",5625.32,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:21:29",5625.32,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:21:29",5625.32,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:21:29",5625.32,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:21:38",5625.06,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:38",5625.06,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:38",5625.06,5530.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:21:38",5625.06,5535.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5545.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5550.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5555.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5560.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:38",5625.06,5565.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:38",5625.06,5570.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:38",5625.06,5575.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:38",5625.06,5580.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:38",5625.06,5585.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:38",5625.06,5590.0,34.9,35.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:21:38",5625.06,5595.0,29.9,30.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:38",5625.06,5600.0,24.9,25.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:21:38",5625.06,5605.0,20.0,20.5,0.15,0.25,0.962,-0.038]
["2024-08-27 15:21:38",5625.06,5610.0,15.1,15.6,0.3,0.4,0.929,-0.071]
["2024-08-27 15:21:38",5625.06,5615.0,10.5,10.8,0.6,0.65,0.872,-0.128]
["2024-08-27 15:21:38",5625.06,5620.0,6.3,6.5,1.35,1.45,0.741,-0.259]
["2024-08-27 15:21:38",5625.06,5625.0,3.1,3.2,3.0,3.2,0.513,-0.487]
["2024-08-27 15:21:38",5625.06,5630.0,1.2,1.3,6.1,6.3,0.275,-0.723]
["2024-08-27 15:21:38",5625.06,5635.0,0.4,0.45,10.2,10.5,0.114,-0.886]
["2024-08-27 15:21:38",5625.06,5640.0,0.1,0.2,14.9,15.4,0.048,-0.952]
["2024-08-27 15:21:38",5625.06,5645.0,0.05,0.1,19.8,20.3,0.021,-0.979]
["2024-08-27 15:21:38",5625.06,5650.0,0.05,0.1,24.8,25.3,0.018,-0.982]
["2024-08-27 15:21:38",5625.06,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:21:38",5625.06,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:21:38",5625.06,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:21:38",5625.06,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:21:38",5625.06,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:21:38",5625.06,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:21:38",5625.06,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:21:38",5625.06,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:21:38",5625.06,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:21:38",5625.06,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:21:38",5625.06,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:21:38",5625.06,5740.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-08-27 15:21:48",5624.99,5515.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:48",5624.99,5520.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:48",5624.99,5525.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:48",5624.99,5530.0,94.9,95.4,0.0,0.05,0.997,-0.002]
["2024-08-27 15:21:48",5624.99,5535.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5540.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5545.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5550.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5555.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5560.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:48",5624.99,5565.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:48",5624.99,5570.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:48",5624.99,5575.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:48",5624.99,5580.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:48",5624.99,5585.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:48",5624.99,5590.0,34.9,35.4,0.05,0.1,0.987,-0.013]
["2024-08-27 15:21:48",5624.99,5595.0,30.0,30.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:48",5624.99,5600.0,25.0,25.5,0.1,0.15,0.974,-0.026]
["2024-08-27 15:21:48",5624.99,5605.0,20.1,20.6,0.2,0.25,0.954,-0.046]
["2024-08-27 15:21:48",5624.99,5610.0,15.2,15.7,0.3,0.35,0.925,-0.075]
["2024-08-27 15:21:48",5624.99,5615.0,10.6,10.9,0.6,0.65,0.865,-0.135]
["2024-08-27 15:21:48",5624.99,5620.0,6.4,6.6,1.35,1.4,0.727,-0.273]
["2024-08-27 15:21:48",5624.99,5625.0,3.1,3.2,3.0,3.2,0.503,-0.497]
["2024-08-27 15:21:48",5624.99,5630.0,1.25,1.3,6.1,6.3,0.262,-0.738]
["2024-08-27 15:21:48",5624.99,5635.0,0.4,0.45,10.1,10.6,0.109,-0.891]
["2024-08-27 15:21:48",5624.99,5640.0,0.1,0.2,14.8,15.3,0.043,-0.957]
["2024-08-27 15:21:48",5624.99,5645.0,0.05,0.1,19.7,20.2,0.021,-0.979]
["2024-08-27 15:21:48",5624.99,5650.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-08-27 15:21:48",5624.99,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:21:48",5624.99,5660.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2024-08-27 15:21:48",5624.99,5665.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-08-27 15:21:48",5624.99,5670.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-08-27 15:21:48",5624.99,5675.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-08-27 15:21:48",5624.99,5680.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-08-27 15:21:48",5624.99,5685.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-08-27 15:21:48",5624.99,5690.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5695.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5700.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5705.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5710.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5715.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5720.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-08-27 15:21:48",5624.99,5725.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-08-27 15:21:48",5624.99,5730.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-08-27 15:21:48",5624.99,5735.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-08-27 15:21:57",5625.15,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:57",5625.15,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:21:57",5625.15,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:21:57",5625.15,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:21:57",5625.15,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:57",5625.15,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:57",5625.15,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:21:57",5625.15,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:21:57",5625.15,5585.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2024-08-27 15:21:57",5625.15,5590.0,35.2,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:21:57",5625.15,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:21:57",5625.15,5600.0,25.2,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:21:57",5625.15,5605.0,20.3,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:21:57",5625.15,5610.0,15.4,15.8,0.3,0.35,0.925,-0.075]
["2024-08-27 15:21:57",5625.15,5615.0,10.7,11.0,0.55,0.65,0.865,-0.135]
["2024-08-27 15:21:57",5625.15,5620.0,6.5,6.7,1.3,1.35,0.73,-0.27]
["2024-08-27 15:21:57",5625.15,5625.0,3.2,3.3,2.9,3.1,0.504,-0.496]
["2024-08-27 15:21:57",5625.15,5630.0,1.25,1.35,5.9,6.1,0.264,-0.736]
["2024-08-27 15:21:57",5625.15,5635.0,0.4,0.45,9.9,10.3,0.109,-0.891]
["2024-08-27 15:21:57",5625.15,5640.0,0.15,0.2,14.7,15.1,0.047,-0.953]
["2024-08-27 15:21:57",5625.15,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:21:57",5625.15,5650.0,0.0,0.1,24.5,24.9,0.018,-0.982]
["2024-08-27 15:21:57",5625.15,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:21:57",5625.15,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:21:57",5625.15,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:21:57",5625.15,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:21:57",5625.15,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:21:57",5625.15,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:21:57",5625.15,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:21:57",5625.15,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:21:57",5625.15,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:21:57",5625.15,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:21:57",5625.15,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:21:57",5625.15,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:22:07",5624.98,5515.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:07",5624.98,5520.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:07",5624.98,5525.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:07",5624.98,5530.0,94.9,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:22:07",5624.98,5535.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5540.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5545.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5550.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5555.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5560.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:07",5624.98,5565.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:07",5624.98,5570.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:07",5624.98,5575.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:07",5624.98,5580.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:07",5624.98,5585.0,39.9,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:07",5624.98,5590.0,35.0,35.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:22:07",5624.98,5595.0,30.0,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:07",5624.98,5600.0,25.0,25.6,0.1,0.15,0.974,-0.026]
["2024-08-27 15:22:07",5624.98,5605.0,20.1,20.7,0.2,0.25,0.954,-0.046]
["2024-08-27 15:22:07",5624.98,5610.0,15.3,15.8,0.3,0.35,0.925,-0.075]
["2024-08-27 15:22:07",5624.98,5615.0,10.6,10.8,0.6,0.65,0.865,-0.135]
["2024-08-27 15:22:07",5624.98,5620.0,6.3,6.6,1.35,1.4,0.73,-0.27]
["2024-08-27 15:22:07",5624.98,5625.0,3.1,3.2,3.0,3.2,0.504,-0.496]
["2024-08-27 15:22:07",5624.98,5630.0,1.2,1.3,6.1,6.3,0.264,-0.736]
["2024-08-27 15:22:07",5624.98,5635.0,0.4,0.45,10.0,10.4,0.109,-0.891]
["2024-08-27 15:22:07",5624.98,5640.0,0.1,0.2,14.7,15.2,0.047,-0.953]
["2024-08-27 15:22:07",5624.98,5645.0,0.05,0.1,19.6,20.2,0.021,-0.979]
["2024-08-27 15:22:07",5624.98,5650.0,0.05,0.1,24.6,25.2,0.018,-0.982]
["2024-08-27 15:22:07",5624.98,5655.0,0.0,0.05,29.5,30.1,0.006,-0.994]
["2024-08-27 15:22:07",5624.98,5660.0,0.0,0.05,34.5,35.1,0.006,-0.994]
["2024-08-27 15:22:07",5624.98,5665.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-08-27 15:22:07",5624.98,5670.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 15:22:07",5624.98,5675.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 15:22:07",5624.98,5680.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 15:22:07",5624.98,5685.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 15:22:07",5624.98,5690.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5695.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5700.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5705.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5710.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5715.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5720.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 15:22:07",5624.98,5725.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 15:22:07",5624.98,5730.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 15:22:07",5624.98,5735.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 15:22:16",5624.94,5515.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:16",5624.94,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:16",5624.94,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:16",5624.94,5530.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:16",5624.94,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5555.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5560.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:16",5624.94,5565.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:16",5624.94,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:16",5624.94,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:16",5624.94,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:16",5624.94,5585.0,39.9,40.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:16",5624.94,5590.0,34.9,35.3,0.05,0.1,0.986,-0.014]
["2024-08-27 15:22:16",5624.94,5595.0,29.9,30.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:16",5624.94,5600.0,25.0,25.4,0.1,0.15,0.974,-0.026]
["2024-08-27 15:22:16",5624.94,5605.0,20.0,20.4,0.2,0.25,0.954,-0.046]
["2024-08-27 15:22:16",5624.94,5610.0,15.2,15.6,0.3,0.4,0.925,-0.075]
["2024-08-27 15:22:16",5624.94,5615.0,10.5,10.8,0.6,0.65,0.863,-0.137]
["2024-08-27 15:22:16",5624.94,5620.0,6.3,6.5,1.35,1.45,0.722,-0.278]
["2024-08-27 15:22:16",5624.94,5625.0,3.0,3.2,3.0,3.1,0.489,-0.511]
["2024-08-27 15:22:16",5624.94,5630.0,1.2,1.25,6.1,6.3,0.256,-0.744]
["2024-08-27 15:22:16",5624.94,5635.0,0.4,0.45,10.2,10.5,0.108,-0.892]
["2024-08-27 15:22:16",5624.94,5640.0,0.15,0.2,14.9,15.3,0.047,-0.953]
["2024-08-27 15:22:16",5624.94,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:22:16",5624.94,5650.0,0.05,0.1,24.8,25.2,0.017,-0.983]
["2024-08-27 15:22:16",5624.94,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:22:16",5624.94,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:22:16",5624.94,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:22:16",5624.94,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:22:16",5624.94,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:22:16",5624.94,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:22:16",5624.94,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:22:16",5624.94,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:22:16",5624.94,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:22:16",5624.94,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:22:16",5624.94,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:22:26",5625.45,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:26",5625.45,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:26",5625.45,5530.0,95.6,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:26",5625.45,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:26",5625.45,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:26",5625.45,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:26",5625.45,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:26",5625.45,5585.0,40.6,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:26",5625.45,5590.0,35.6,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:22:26",5625.45,5595.0,30.6,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:26",5625.45,5600.0,25.7,26.1,0.1,0.15,0.974,-0.026]
["2024-08-27 15:22:26",5625.45,5605.0,20.8,21.2,0.15,0.2,0.954,-0.046]
["2024-08-27 15:22:26",5625.45,5610.0,15.9,16.3,0.3,0.35,0.929,-0.071]
["2024-08-27 15:22:26",5625.45,5615.0,11.1,11.5,0.5,0.6,0.867,-0.133]
["2024-08-27 15:22:26",5625.45,5620.0,6.9,7.1,1.15,1.25,0.732,-0.268]
["2024-08-27 15:22:26",5625.45,5625.0,3.4,3.6,2.7,2.8,0.499,-0.501]
["2024-08-27 15:22:26",5625.45,5630.0,1.35,1.45,5.5,5.7,0.266,-0.732]
["2024-08-27 15:22:26",5625.45,5635.0,0.45,0.5,9.5,9.8,0.109,-0.891]
["2024-08-27 15:22:26",5625.45,5640.0,0.15,0.2,14.2,14.6,0.047,-0.953]
["2024-08-27 15:22:26",5625.45,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:22:26",5625.45,5650.0,0.05,0.1,24.0,24.5,0.018,-0.982]
["2024-08-27 15:22:26",5625.45,5655.0,0.0,0.05,29.0,29.5,0.006,-0.994]
["2024-08-27 15:22:26",5625.45,5660.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-08-27 15:22:26",5625.45,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:22:26",5625.45,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:22:26",5625.45,5675.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-08-27 15:22:26",5625.45,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:22:26",5625.45,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:22:26",5625.45,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5700.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5710.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:22:26",5625.45,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:22:26",5625.45,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:22:26",5625.45,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:22:26",5625.45,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:22:36",5625.69,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:36",5625.69,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:36",5625.69,5530.0,95.8,96.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:36",5625.69,5565.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:36",5625.69,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:36",5625.69,5575.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:36",5625.69,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:36",5625.69,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:36",5625.69,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:22:36",5625.69,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:36",5625.69,5600.0,26.0,26.4,0.1,0.15,0.974,-0.026]
["2024-08-27 15:22:36",5625.69,5605.0,21.0,21.4,0.15,0.2,0.954,-0.046]
["2024-08-27 15:22:36",5625.69,5610.0,16.1,16.5,0.25,0.3,0.929,-0.071]
["2024-08-27 15:22:36",5625.69,5615.0,11.3,11.7,0.5,0.55,0.867,-0.133]
["2024-08-27 15:22:36",5625.69,5620.0,7.1,7.3,1.1,1.15,0.732,-0.268]
["2024-08-27 15:22:36",5625.69,5625.0,3.6,3.7,2.6,2.65,0.499,-0.501]
["2024-08-27 15:22:36",5625.69,5630.0,1.45,1.55,5.3,5.5,0.266,-0.732]
["2024-08-27 15:22:36",5625.69,5635.0,0.45,0.55,9.3,9.6,0.109,-0.891]
["2024-08-27 15:22:36",5625.69,5640.0,0.15,0.2,13.9,14.3,0.047,-0.953]
["2024-08-27 15:22:36",5625.69,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:22:36",5625.69,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:22:36",5625.69,5655.0,0.0,0.1,28.8,29.2,0.006,-0.994]
["2024-08-27 15:22:36",5625.69,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:22:36",5625.69,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:22:36",5625.69,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:22:36",5625.69,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:22:36",5625.69,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:22:36",5625.69,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:22:36",5625.69,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:22:36",5625.69,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:22:36",5625.69,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:22:36",5625.69,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:22:36",5625.69,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:22:45",5626.09,5520.0,106.1,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:45",5626.09,5525.0,101.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:45",5626.09,5530.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:45",5626.09,5535.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5540.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5545.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:45",5626.09,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:45",5626.09,5570.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:45",5626.09,5575.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:45",5626.09,5580.0,46.1,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:45",5626.09,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:45",5626.09,5590.0,36.1,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:22:45",5626.09,5595.0,31.2,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:45",5626.09,5600.0,26.2,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:22:45",5626.09,5605.0,21.3,21.6,0.15,0.2,0.963,-0.037]
["2024-08-27 15:22:45",5626.09,5610.0,16.4,16.7,0.25,0.3,0.939,-0.062]
["2024-08-27 15:22:45",5626.09,5615.0,11.6,11.9,0.45,0.5,0.887,-0.113]
["2024-08-27 15:22:45",5626.09,5620.0,7.3,7.5,1.05,1.1,0.771,-0.233]
["2024-08-27 15:22:45",5626.09,5625.0,3.7,3.9,2.5,2.55,0.554,-0.453]
["2024-08-27 15:22:45",5626.09,5630.0,1.55,1.6,5.2,5.4,0.307,-0.693]
["2024-08-27 15:22:45",5626.09,5635.0,0.5,0.55,9.1,9.4,0.131,-0.87]
["2024-08-27 15:22:45",5626.09,5640.0,0.15,0.2,13.7,14.0,0.049,-0.95]
["2024-08-27 15:22:45",5626.09,5645.0,0.05,0.1,18.6,19.0,0.022,-0.978]
["2024-08-27 15:22:45",5626.09,5650.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-08-27 15:22:45",5626.09,5655.0,0.0,0.1,28.6,29.0,0.011,-0.989]
["2024-08-27 15:22:45",5626.09,5660.0,0.0,0.05,33.6,33.9,0.006,-0.994]
["2024-08-27 15:22:45",5626.09,5665.0,0.0,0.05,38.5,38.9,0.005,-0.995]
["2024-08-27 15:22:45",5626.09,5670.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-08-27 15:22:45",5626.09,5675.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-08-27 15:22:45",5626.09,5680.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-08-27 15:22:45",5626.09,5685.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-08-27 15:22:45",5626.09,5690.0,0.0,0.05,63.5,63.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5695.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5700.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5705.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5710.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5715.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5720.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-08-27 15:22:45",5626.09,5725.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-08-27 15:22:45",5626.09,5730.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-08-27 15:22:45",5626.09,5735.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-08-27 15:22:45",5626.09,5740.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-08-27 15:22:55",5626.11,5520.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:55",5626.11,5525.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:55",5626.11,5530.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:22:55",5626.11,5535.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5540.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5545.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5550.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5555.0,71.1,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5560.0,66.1,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:22:55",5626.11,5565.0,61.1,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:55",5626.11,5570.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:55",5626.11,5575.0,51.1,51.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:22:55",5626.11,5580.0,46.1,46.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:22:55",5626.11,5585.0,41.2,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:22:55",5626.11,5590.0,36.2,36.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:22:55",5626.11,5595.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:22:55",5626.11,5600.0,26.2,26.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:22:55",5626.11,5605.0,21.3,21.9,0.15,0.2,0.963,-0.037]
["2024-08-27 15:22:55",5626.11,5610.0,16.4,16.9,0.25,0.3,0.939,-0.062]
["2024-08-27 15:22:55",5626.11,5615.0,11.6,12.0,0.45,0.5,0.887,-0.113]
["2024-08-27 15:22:55",5626.11,5620.0,7.3,7.6,1.05,1.1,0.771,-0.233]
["2024-08-27 15:22:55",5626.11,5625.0,3.8,3.9,2.45,2.5,0.554,-0.453]
["2024-08-27 15:22:55",5626.11,5630.0,1.55,1.6,5.1,5.3,0.307,-0.693]
["2024-08-27 15:22:55",5626.11,5635.0,0.5,0.55,8.9,9.4,0.131,-0.87]
["2024-08-27 15:22:55",5626.11,5640.0,0.15,0.2,13.5,14.1,0.049,-0.95]
["2024-08-27 15:22:55",5626.11,5645.0,0.05,0.1,18.4,19.0,0.022,-0.978]
["2024-08-27 15:22:55",5626.11,5650.0,0.05,0.1,23.4,23.9,0.018,-0.982]
["2024-08-27 15:22:55",5626.11,5655.0,0.0,0.1,28.3,28.9,0.011,-0.989]
["2024-08-27 15:22:55",5626.11,5660.0,0.0,0.05,33.3,33.9,0.006,-0.994]
["2024-08-27 15:22:55",5626.11,5665.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-08-27 15:22:55",5626.11,5670.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-08-27 15:22:55",5626.11,5675.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-08-27 15:22:55",5626.11,5680.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-08-27 15:22:55",5626.11,5685.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-08-27 15:22:55",5626.11,5690.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5695.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5700.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5705.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5710.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5715.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5720.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-08-27 15:22:55",5626.11,5725.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-08-27 15:22:55",5626.11,5730.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-08-27 15:22:55",5626.11,5735.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-08-27 15:22:55",5626.11,5740.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-08-27 15:23:04",5625.94,5520.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:04",5625.94,5525.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:04",5625.94,5530.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:04",5625.94,5535.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5540.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5545.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5550.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5555.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5560.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:04",5625.94,5565.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:04",5625.94,5570.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:04",5625.94,5575.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:04",5625.94,5580.0,45.9,46.5,0.0,0.05,0.995,-0.004]
["2024-08-27 15:23:04",5625.94,5585.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:04",5625.94,5590.0,35.9,36.4,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:04",5625.94,5595.0,31.0,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:04",5625.94,5600.0,26.0,26.5,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:04",5625.94,5605.0,21.1,21.5,0.15,0.2,0.963,-0.037]
["2024-08-27 15:23:04",5625.94,5610.0,16.2,16.6,0.25,0.3,0.939,-0.061]
["2024-08-27 15:23:04",5625.94,5615.0,11.4,11.7,0.45,0.55,0.891,-0.109]
["2024-08-27 15:23:04",5625.94,5620.0,7.1,7.3,1.1,1.15,0.774,-0.226]
["2024-08-27 15:23:04",5625.94,5625.0,3.6,3.8,2.55,2.65,0.561,-0.439]
["2024-08-27 15:23:04",5625.94,5630.0,1.45,1.55,5.4,5.5,0.312,-0.688]
["2024-08-27 15:23:04",5625.94,5635.0,0.45,0.5,9.2,9.6,0.132,-0.868]
["2024-08-27 15:23:04",5625.94,5640.0,0.15,0.2,13.8,14.3,0.05,-0.95]
["2024-08-27 15:23:04",5625.94,5645.0,0.05,0.1,18.7,19.2,0.022,-0.978]
["2024-08-27 15:23:04",5625.94,5650.0,0.05,0.1,23.7,24.2,0.018,-0.982]
["2024-08-27 15:23:04",5625.94,5655.0,0.0,0.1,28.7,29.1,0.012,-0.988]
["2024-08-27 15:23:04",5625.94,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:23:04",5625.94,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:23:04",5625.94,5670.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2024-08-27 15:23:04",5625.94,5675.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-08-27 15:23:04",5625.94,5680.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-08-27 15:23:04",5625.94,5685.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-08-27 15:23:04",5625.94,5690.0,0.0,0.05,63.6,64.1,0.003,-0.996]
["2024-08-27 15:23:04",5625.94,5695.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5700.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5705.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5710.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5715.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5720.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 15:23:04",5625.94,5725.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 15:23:04",5625.94,5730.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 15:23:04",5625.94,5735.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 15:23:04",5625.94,5740.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 15:23:14",5625.72,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:14",5625.72,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:14",5625.72,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:14",5625.72,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:14",5625.72,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:14",5625.72,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:14",5625.72,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:14",5625.72,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:23:14",5625.72,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:14",5625.72,5590.0,35.7,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:14",5625.72,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:14",5625.72,5600.0,25.8,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:14",5625.72,5605.0,20.8,21.2,0.15,0.2,0.962,-0.037]
["2024-08-27 15:23:14",5625.72,5610.0,15.9,16.3,0.25,0.3,0.938,-0.062]
["2024-08-27 15:23:14",5625.72,5615.0,11.2,11.5,0.5,0.55,0.882,-0.118]
["2024-08-27 15:23:14",5625.72,5620.0,6.9,7.1,1.15,1.2,0.756,-0.244]
["2024-08-27 15:23:14",5625.72,5625.0,3.4,3.6,2.65,2.75,0.537,-0.463]
["2024-08-27 15:23:14",5625.72,5630.0,1.4,1.45,5.5,5.7,0.292,-0.708]
["2024-08-27 15:23:14",5625.72,5635.0,0.45,0.5,9.5,9.8,0.121,-0.879]
["2024-08-27 15:23:14",5625.72,5640.0,0.15,0.2,14.1,14.5,0.049,-0.951]
["2024-08-27 15:23:14",5625.72,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:23:14",5625.72,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:23:14",5625.72,5655.0,0.0,0.1,29.0,29.4,0.011,-0.989]
["2024-08-27 15:23:14",5625.72,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:23:14",5625.72,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:23:14",5625.72,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:23:14",5625.72,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:23:14",5625.72,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:23:14",5625.72,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:23:14",5625.72,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:23:14",5625.72,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:23:14",5625.72,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:23:14",5625.72,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:23:14",5625.72,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:23:23",5625.79,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:23",5625.79,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:23",5625.79,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:23",5625.79,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5555.0,70.7,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5560.0,65.7,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:23",5625.79,5565.0,60.7,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:23",5625.79,5570.0,55.7,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:23",5625.79,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:23",5625.79,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:23:23",5625.79,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:23",5625.79,5590.0,35.7,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:23",5625.79,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:23",5625.79,5600.0,25.8,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:23",5625.79,5605.0,20.8,21.2,0.15,0.2,0.962,-0.037]
["2024-08-27 15:23:23",5625.79,5610.0,15.9,16.3,0.25,0.3,0.938,-0.062]
["2024-08-27 15:23:23",5625.79,5615.0,11.2,11.5,0.5,0.55,0.882,-0.118]
["2024-08-27 15:23:23",5625.79,5620.0,6.9,7.1,1.15,1.2,0.756,-0.244]
["2024-08-27 15:23:23",5625.79,5625.0,3.5,3.6,2.65,2.75,0.537,-0.463]
["2024-08-27 15:23:23",5625.79,5630.0,1.4,1.45,5.5,5.7,0.292,-0.708]
["2024-08-27 15:23:23",5625.79,5635.0,0.45,0.5,9.5,9.8,0.121,-0.879]
["2024-08-27 15:23:23",5625.79,5640.0,0.15,0.2,14.1,14.5,0.049,-0.951]
["2024-08-27 15:23:23",5625.79,5645.0,0.05,0.1,19.1,19.4,0.021,-0.979]
["2024-08-27 15:23:23",5625.79,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:23:23",5625.79,5655.0,0.0,0.1,29.0,29.4,0.011,-0.989]
["2024-08-27 15:23:23",5625.79,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:23:23",5625.79,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:23:23",5625.79,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:23:23",5625.79,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:23:23",5625.79,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:23:23",5625.79,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:23:23",5625.79,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:23:23",5625.79,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:23:23",5625.79,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:23:23",5625.79,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:23:23",5625.79,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:23:33",5625.75,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:33",5625.75,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:33",5625.75,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:33",5625.75,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5550.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5555.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5560.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:33",5625.75,5565.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:33",5625.75,5570.0,55.8,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:33",5625.75,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:33",5625.75,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:23:33",5625.75,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:33",5625.75,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:33",5625.75,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:33",5625.75,5600.0,26.0,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:33",5625.75,5605.0,21.0,21.4,0.15,0.2,0.963,-0.037]
["2024-08-27 15:23:33",5625.75,5610.0,16.1,16.5,0.25,0.3,0.938,-0.062]
["2024-08-27 15:23:33",5625.75,5615.0,11.3,11.7,0.45,0.55,0.882,-0.118]
["2024-08-27 15:23:33",5625.75,5620.0,7.0,7.3,1.1,1.15,0.759,-0.241]
["2024-08-27 15:23:33",5625.75,5625.0,3.5,3.7,2.55,2.65,0.54,-0.46]
["2024-08-27 15:23:33",5625.75,5630.0,1.45,1.5,5.4,5.6,0.296,-0.705]
["2024-08-27 15:23:33",5625.75,5635.0,0.45,0.5,9.3,9.6,0.122,-0.878]
["2024-08-27 15:23:33",5625.75,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:23:33",5625.75,5645.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-08-27 15:23:33",5625.75,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:23:33",5625.75,5655.0,0.0,0.1,28.8,29.2,0.011,-0.989]
["2024-08-27 15:23:33",5625.75,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:23:33",5625.75,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:23:33",5625.75,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:23:33",5625.75,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:23:33",5625.75,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:23:33",5625.75,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:23:33",5625.75,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:23:33",5625.75,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:23:33",5625.75,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:23:33",5625.75,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:23:33",5625.75,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:23:42",5625.84,5520.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:42",5625.84,5525.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:42",5625.84,5530.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:42",5625.84,5535.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5540.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5545.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5550.0,75.9,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:42",5625.84,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:42",5625.84,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:42",5625.84,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:42",5625.84,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:23:42",5625.84,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:42",5625.84,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:42",5625.84,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:42",5625.84,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:42",5625.84,5605.0,21.0,21.4,0.15,0.2,0.963,-0.037]
["2024-08-27 15:23:42",5625.84,5610.0,16.1,16.5,0.25,0.3,0.939,-0.061]
["2024-08-27 15:23:42",5625.84,5615.0,11.3,11.6,0.45,0.55,0.887,-0.113]
["2024-08-27 15:23:42",5625.84,5620.0,7.0,7.2,1.05,1.15,0.765,-0.235]
["2024-08-27 15:23:42",5625.84,5625.0,3.5,3.7,2.55,2.65,0.548,-0.452]
["2024-08-27 15:23:42",5625.84,5630.0,1.45,1.5,5.4,5.6,0.3,-0.7]
["2024-08-27 15:23:42",5625.84,5635.0,0.45,0.55,9.3,9.6,0.123,-0.877]
["2024-08-27 15:23:42",5625.84,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:23:42",5625.84,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:23:42",5625.84,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:23:42",5625.84,5655.0,0.0,0.1,28.8,29.2,0.011,-0.989]
["2024-08-27 15:23:42",5625.84,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:23:42",5625.84,5665.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-08-27 15:23:42",5625.84,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:23:42",5625.84,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:23:42",5625.84,5680.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-08-27 15:23:42",5625.84,5685.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-08-27 15:23:42",5625.84,5690.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5695.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5700.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5705.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5710.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5715.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5720.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-08-27 15:23:42",5625.84,5725.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-08-27 15:23:42",5625.84,5730.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-08-27 15:23:42",5625.84,5735.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-08-27 15:23:42",5625.84,5740.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-08-27 15:23:52",5625.75,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:52",5625.75,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:52",5625.75,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:23:52",5625.75,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:23:52",5625.75,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:52",5625.75,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:52",5625.75,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:23:52",5625.75,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:23:52",5625.75,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:23:52",5625.75,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:23:52",5625.75,5595.0,31.0,31.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:23:52",5625.75,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:23:52",5625.75,5605.0,21.0,21.4,0.15,0.2,0.963,-0.037]
["2024-08-27 15:23:52",5625.75,5610.0,16.1,16.5,0.25,0.3,0.939,-0.061]
["2024-08-27 15:23:52",5625.75,5615.0,11.4,11.7,0.45,0.55,0.887,-0.113]
["2024-08-27 15:23:52",5625.75,5620.0,7.0,7.3,1.1,1.15,0.765,-0.235]
["2024-08-27 15:23:52",5625.75,5625.0,3.6,3.7,2.55,2.65,0.548,-0.452]
["2024-08-27 15:23:52",5625.75,5630.0,1.45,1.55,5.4,5.5,0.3,-0.7]
["2024-08-27 15:23:52",5625.75,5635.0,0.45,0.5,9.3,9.6,0.123,-0.877]
["2024-08-27 15:23:52",5625.75,5640.0,0.15,0.2,14.0,14.3,0.049,-0.951]
["2024-08-27 15:23:52",5625.75,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:23:52",5625.75,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:23:52",5625.75,5655.0,0.0,0.1,28.8,29.2,0.011,-0.989]
["2024-08-27 15:23:52",5625.75,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:23:52",5625.75,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:23:52",5625.75,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:23:52",5625.75,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:23:52",5625.75,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:23:52",5625.75,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:23:52",5625.75,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:23:52",5625.75,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:23:52",5625.75,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:23:52",5625.75,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:23:52",5625.75,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:24:01",5625.61,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:01",5625.61,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:01",5625.61,5530.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:01",5625.61,5535.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5545.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5550.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5555.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5560.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:01",5625.61,5565.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:01",5625.61,5570.0,55.7,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:01",5625.61,5575.0,50.7,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:01",5625.61,5580.0,45.7,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:01",5625.61,5585.0,40.7,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:01",5625.61,5590.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:01",5625.61,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:01",5625.61,5600.0,25.8,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:01",5625.61,5605.0,20.8,21.4,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:01",5625.61,5610.0,15.9,16.4,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:01",5625.61,5615.0,11.2,11.7,0.45,0.55,0.882,-0.118]
["2024-08-27 15:24:01",5625.61,5620.0,6.9,7.2,1.1,1.2,0.759,-0.241]
["2024-08-27 15:24:01",5625.61,5625.0,3.5,3.6,2.65,2.75,0.535,-0.465]
["2024-08-27 15:24:01",5625.61,5630.0,1.4,1.5,5.5,5.7,0.292,-0.708]
["2024-08-27 15:24:01",5625.61,5635.0,0.45,0.5,9.4,9.8,0.121,-0.879]
["2024-08-27 15:24:01",5625.61,5640.0,0.15,0.2,14.0,14.5,0.049,-0.951]
["2024-08-27 15:24:01",5625.61,5645.0,0.05,0.1,18.9,19.4,0.021,-0.979]
["2024-08-27 15:24:01",5625.61,5650.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-08-27 15:24:01",5625.61,5655.0,0.0,0.1,28.9,29.4,0.011,-0.989]
["2024-08-27 15:24:01",5625.61,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:24:01",5625.61,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:24:01",5625.61,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:24:01",5625.61,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:24:01",5625.61,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:24:01",5625.61,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:24:01",5625.61,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:24:01",5625.61,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:24:01",5625.61,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:24:01",5625.61,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:24:01",5625.61,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:24:11",5625.52,5520.0,105.7,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:11",5625.52,5525.0,97.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:11",5625.52,5530.0,95.9,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:11",5625.52,5535.0,90.9,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5540.0,85.7,89.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5545.0,77.5,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5550.0,72.5,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5555.0,70.9,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5560.0,65.9,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:11",5625.52,5565.0,60.9,62.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:11",5625.52,5570.0,55.9,57.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:11",5625.52,5575.0,48.9,52.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:11",5625.52,5580.0,43.9,47.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:11",5625.52,5585.0,40.7,42.7,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:11",5625.52,5590.0,35.7,37.7,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:11",5625.52,5595.0,30.7,32.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:11",5625.52,5600.0,25.7,27.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:11",5625.52,5605.0,20.7,22.8,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:11",5625.52,5610.0,16.2,16.6,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:11",5625.52,5615.0,11.2,11.8,0.45,0.5,0.888,-0.112]
["2024-08-27 15:24:11",5625.52,5620.0,7.1,7.3,1.05,1.15,0.76,-0.24]
["2024-08-27 15:24:11",5625.52,5625.0,3.6,3.7,2.55,2.65,0.533,-0.468]
["2024-08-27 15:24:11",5625.52,5630.0,1.45,1.5,5.3,5.5,0.29,-0.708]
["2024-08-27 15:24:11",5625.52,5635.0,0.45,0.55,9.3,9.6,0.124,-0.876]
["2024-08-27 15:24:11",5625.52,5640.0,0.15,0.2,14.0,14.5,0.049,-0.951]
["2024-08-27 15:24:11",5625.52,5645.0,0.05,0.1,18.6,19.5,0.021,-0.979]
["2024-08-27 15:24:11",5625.52,5650.0,0.05,0.1,23.6,24.1,0.018,-0.982]
["2024-08-27 15:24:11",5625.52,5655.0,0.0,0.1,27.4,29.1,0.011,-0.989]
["2024-08-27 15:24:11",5625.52,5660.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-08-27 15:24:11",5625.52,5665.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-08-27 15:24:11",5625.52,5670.0,0.0,0.05,42.3,44.2,0.005,-0.995]
["2024-08-27 15:24:11",5625.52,5675.0,0.0,0.05,47.3,49.3,0.004,-0.996]
["2024-08-27 15:24:11",5625.52,5680.0,0.0,0.05,52.3,56.2,0.004,-0.996]
["2024-08-27 15:24:11",5625.52,5685.0,0.0,0.05,57.3,61.2,0.004,-0.996]
["2024-08-27 15:24:11",5625.52,5690.0,0.0,0.05,62.3,64.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5695.0,0.0,0.05,66.0,69.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5700.0,0.0,0.05,71.0,74.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5705.0,0.0,0.05,76.0,79.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5710.0,0.0,0.05,80.8,87.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5715.0,0.0,0.05,85.8,92.5,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5720.0,0.0,0.05,90.8,94.3,0.003,-0.997]
["2024-08-27 15:24:11",5625.52,5725.0,0.0,0.05,95.9,99.3,0.002,-0.998]
["2024-08-27 15:24:11",5625.52,5730.0,0.0,0.05,100.8,104.3,0.002,-0.998]
["2024-08-27 15:24:11",5625.52,5735.0,0.0,0.05,105.8,109.3,0.002,-0.998]
["2024-08-27 15:24:11",5625.52,5740.0,0.0,0.05,110.8,114.3,0.002,-0.998]
["2024-08-27 15:24:20",5625.7,5520.0,105.9,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:20",5625.7,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:20",5625.7,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:20",5625.7,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5540.0,85.9,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:20",5625.7,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:20",5625.7,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:20",5625.7,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:20",5625.7,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:20",5625.7,5585.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:20",5625.7,5590.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:20",5625.7,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:20",5625.7,5600.0,26.0,26.4,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:20",5625.7,5605.0,21.0,21.4,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:20",5625.7,5610.0,16.1,16.5,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:20",5625.7,5615.0,11.4,11.7,0.45,0.5,0.888,-0.112]
["2024-08-27 15:24:20",5625.7,5620.0,7.0,7.3,1.05,1.1,0.76,-0.24]
["2024-08-27 15:24:20",5625.7,5625.0,3.5,3.7,2.55,2.65,0.533,-0.468]
["2024-08-27 15:24:20",5625.7,5630.0,1.45,1.5,5.3,5.5,0.29,-0.708]
["2024-08-27 15:24:20",5625.7,5635.0,0.45,0.5,9.2,9.6,0.124,-0.876]
["2024-08-27 15:24:20",5625.7,5640.0,0.15,0.2,14.0,14.3,0.049,-0.951]
["2024-08-27 15:24:20",5625.7,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:24:20",5625.7,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:24:20",5625.7,5655.0,0.05,0.1,28.8,29.2,0.011,-0.989]
["2024-08-27 15:24:20",5625.7,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:24:20",5625.7,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:24:20",5625.7,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:24:20",5625.7,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:24:20",5625.7,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:24:20",5625.7,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:24:20",5625.7,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5705.0,0.0,0.05,78.8,79.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:24:20",5625.7,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:24:20",5625.7,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:24:20",5625.7,5735.0,0.0,0.05,108.8,109.1,0.002,-0.998]
["2024-08-27 15:24:20",5625.7,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:24:30",5625.45,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:30",5625.45,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:30",5625.45,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:30",5625.45,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:30",5625.45,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:30",5625.45,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:30",5625.45,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:30",5625.45,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:30",5625.45,5585.0,40.6,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:30",5625.45,5590.0,35.6,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:30",5625.45,5595.0,30.6,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:30",5625.45,5600.0,25.7,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:30",5625.45,5605.0,20.7,21.2,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:30",5625.45,5610.0,15.8,16.3,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:30",5625.45,5615.0,11.1,11.5,0.5,0.55,0.881,-0.119]
["2024-08-27 15:24:30",5625.45,5620.0,6.8,7.0,1.15,1.2,0.757,-0.243]
["2024-08-27 15:24:30",5625.45,5625.0,3.4,3.5,2.65,2.75,0.53,-0.47]
["2024-08-27 15:24:30",5625.45,5630.0,1.35,1.45,5.6,5.7,0.286,-0.714]
["2024-08-27 15:24:30",5625.45,5635.0,0.45,0.5,9.5,9.9,0.12,-0.88]
["2024-08-27 15:24:30",5625.45,5640.0,0.15,0.2,14.2,14.5,0.048,-0.952]
["2024-08-27 15:24:30",5625.45,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:24:30",5625.45,5650.0,0.05,0.1,24.0,24.5,0.018,-0.982]
["2024-08-27 15:24:30",5625.45,5655.0,0.0,0.1,29.0,29.5,0.011,-0.989]
["2024-08-27 15:24:30",5625.45,5660.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-08-27 15:24:30",5625.45,5665.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-08-27 15:24:30",5625.45,5670.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-08-27 15:24:30",5625.45,5675.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-08-27 15:24:30",5625.45,5680.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-08-27 15:24:30",5625.45,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:24:30",5625.45,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:24:30",5625.45,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:24:30",5625.45,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:24:30",5625.45,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:24:30",5625.45,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:24:39",5625.53,5520.0,105.7,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:39",5625.53,5525.0,100.7,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:39",5625.53,5530.0,95.7,96.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:39",5625.53,5535.0,90.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5540.0,85.7,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5545.0,80.7,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5550.0,75.7,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5555.0,70.7,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5560.0,65.7,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:39",5625.53,5565.0,60.7,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:39",5625.53,5570.0,55.7,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:39",5625.53,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:39",5625.53,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:39",5625.53,5585.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:39",5625.53,5590.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:39",5625.53,5595.0,30.7,31.2,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:39",5625.53,5600.0,25.8,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:39",5625.53,5605.0,20.8,21.3,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:39",5625.53,5610.0,15.9,16.3,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:39",5625.53,5615.0,11.2,11.5,0.45,0.55,0.881,-0.119]
["2024-08-27 15:24:39",5625.53,5620.0,6.9,7.1,1.1,1.2,0.757,-0.243]
["2024-08-27 15:24:39",5625.53,5625.0,3.5,3.6,2.65,2.75,0.53,-0.47]
["2024-08-27 15:24:39",5625.53,5630.0,1.45,1.5,5.5,5.8,0.286,-0.714]
["2024-08-27 15:24:39",5625.53,5635.0,0.45,0.5,9.5,9.8,0.12,-0.88]
["2024-08-27 15:24:39",5625.53,5640.0,0.15,0.2,14.1,14.5,0.048,-0.952]
["2024-08-27 15:24:39",5625.53,5645.0,0.05,0.1,19.0,19.4,0.021,-0.979]
["2024-08-27 15:24:39",5625.53,5650.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-08-27 15:24:39",5625.53,5655.0,0.0,0.1,28.9,29.4,0.011,-0.989]
["2024-08-27 15:24:39",5625.53,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:24:39",5625.53,5665.0,0.0,0.05,38.9,39.3,0.005,-0.995]
["2024-08-27 15:24:39",5625.53,5670.0,0.0,0.05,43.9,44.3,0.005,-0.995]
["2024-08-27 15:24:39",5625.53,5675.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-08-27 15:24:39",5625.53,5680.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2024-08-27 15:24:39",5625.53,5685.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-08-27 15:24:39",5625.53,5690.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5695.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5700.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5705.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5710.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5715.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5720.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-08-27 15:24:39",5625.53,5725.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-08-27 15:24:39",5625.53,5730.0,0.0,0.05,103.9,104.3,0.002,-0.998]
["2024-08-27 15:24:39",5625.53,5735.0,0.0,0.05,108.9,109.3,0.002,-0.998]
["2024-08-27 15:24:39",5625.53,5740.0,0.0,0.05,113.9,114.3,0.002,-0.998]
["2024-08-27 15:24:49",5625.56,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:49",5625.56,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:49",5625.56,5530.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:49",5625.56,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5555.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5560.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:49",5625.56,5565.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:49",5625.56,5570.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:49",5625.56,5575.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:49",5625.56,5580.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:49",5625.56,5585.0,40.6,41.3,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:49",5625.56,5590.0,35.7,36.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:49",5625.56,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:49",5625.56,5600.0,25.7,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:49",5625.56,5605.0,20.8,21.4,0.15,0.2,0.962,-0.038]
["2024-08-27 15:24:49",5625.56,5610.0,15.9,16.5,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:49",5625.56,5615.0,11.2,11.7,0.5,0.55,0.884,-0.116]
["2024-08-27 15:24:49",5625.56,5620.0,6.9,7.1,1.1,1.2,0.757,-0.243]
["2024-08-27 15:24:49",5625.56,5625.0,3.5,3.7,2.65,2.75,0.531,-0.469]
["2024-08-27 15:24:49",5625.56,5630.0,1.5,1.55,5.6,5.7,0.292,-0.708]
["2024-08-27 15:24:49",5625.56,5635.0,0.45,0.55,9.4,9.8,0.12,-0.88]
["2024-08-27 15:24:49",5625.56,5640.0,0.15,0.2,14.0,14.5,0.049,-0.951]
["2024-08-27 15:24:49",5625.56,5645.0,0.05,0.1,18.9,19.5,0.021,-0.979]
["2024-08-27 15:24:49",5625.56,5650.0,0.05,0.1,23.8,24.4,0.018,-0.982]
["2024-08-27 15:24:49",5625.56,5655.0,0.0,0.1,28.8,29.4,0.011,-0.989]
["2024-08-27 15:24:49",5625.56,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:24:49",5625.56,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:24:49",5625.56,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:24:49",5625.56,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:24:49",5625.56,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:24:49",5625.56,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:24:49",5625.56,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:24:49",5625.56,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:24:49",5625.56,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:24:49",5625.56,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:24:49",5625.56,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:24:58",5625.63,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:58",5625.63,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:58",5625.63,5530.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:24:58",5625.63,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:24:58",5625.63,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:58",5625.63,5570.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:58",5625.63,5575.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:24:58",5625.63,5580.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:24:58",5625.63,5585.0,40.6,41.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:24:58",5625.63,5590.0,35.6,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:24:58",5625.63,5595.0,30.6,31.2,0.05,0.1,0.985,-0.015]
["2024-08-27 15:24:58",5625.63,5600.0,25.7,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:24:58",5625.63,5605.0,20.7,21.3,0.15,0.2,0.963,-0.037]
["2024-08-27 15:24:58",5625.63,5610.0,15.8,16.4,0.25,0.3,0.938,-0.062]
["2024-08-27 15:24:58",5625.63,5615.0,11.2,11.6,0.5,0.55,0.882,-0.118]
["2024-08-27 15:24:58",5625.63,5620.0,6.9,7.1,1.1,1.2,0.758,-0.242]
["2024-08-27 15:24:58",5625.63,5625.0,3.5,3.6,2.7,2.8,0.538,-0.462]
["2024-08-27 15:24:58",5625.63,5630.0,1.5,1.55,5.6,5.8,0.299,-0.701]
["2024-08-27 15:24:58",5625.63,5635.0,0.5,0.55,9.4,9.9,0.125,-0.875]
["2024-08-27 15:24:58",5625.63,5640.0,0.15,0.2,14.1,14.6,0.049,-0.951]
["2024-08-27 15:24:58",5625.63,5645.0,0.05,0.1,19.0,19.5,0.021,-0.979]
["2024-08-27 15:24:58",5625.63,5650.0,0.05,0.1,23.9,24.5,0.018,-0.982]
["2024-08-27 15:24:58",5625.63,5655.0,0.0,0.05,28.9,29.5,0.006,-0.993]
["2024-08-27 15:24:58",5625.63,5660.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-08-27 15:24:58",5625.63,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:24:58",5625.63,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:24:58",5625.63,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:24:58",5625.63,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:24:58",5625.63,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:24:58",5625.63,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:24:58",5625.63,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:24:58",5625.63,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:24:58",5625.63,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:24:58",5625.63,5740.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 15:25:08",5625.76,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:08",5625.76,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:08",5625.76,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:08",5625.76,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:08",5625.76,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:08",5625.76,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:08",5625.76,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:08",5625.76,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:08",5625.76,5585.0,40.6,41.0,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:08",5625.76,5590.0,35.6,36.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:08",5625.76,5595.0,30.6,31.0,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:08",5625.76,5600.0,25.7,26.1,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:08",5625.76,5605.0,20.7,21.4,0.15,0.2,0.963,-0.037]
["2024-08-27 15:25:08",5625.76,5610.0,15.8,16.2,0.25,0.3,0.938,-0.062]
["2024-08-27 15:25:08",5625.76,5615.0,11.2,11.4,0.5,0.55,0.882,-0.118]
["2024-08-27 15:25:08",5625.76,5620.0,6.8,7.1,1.15,1.2,0.758,-0.242]
["2024-08-27 15:25:08",5625.76,5625.0,3.5,3.6,2.7,2.8,0.538,-0.462]
["2024-08-27 15:25:08",5625.76,5630.0,1.5,1.55,5.6,5.8,0.299,-0.701]
["2024-08-27 15:25:08",5625.76,5635.0,0.5,0.55,9.6,9.8,0.125,-0.875]
["2024-08-27 15:25:08",5625.76,5640.0,0.15,0.2,14.2,14.6,0.049,-0.951]
["2024-08-27 15:25:08",5625.76,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:25:08",5625.76,5650.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-08-27 15:25:08",5625.76,5655.0,0.05,0.1,29.1,29.5,0.006,-0.993]
["2024-08-27 15:25:08",5625.76,5660.0,0.0,0.05,34.1,34.5,0.006,-0.994]
["2024-08-27 15:25:08",5625.76,5665.0,0.0,0.05,39.1,39.4,0.005,-0.995]
["2024-08-27 15:25:08",5625.76,5670.0,0.0,0.05,44.1,44.4,0.005,-0.995]
["2024-08-27 15:25:08",5625.76,5675.0,0.0,0.05,49.1,49.4,0.004,-0.996]
["2024-08-27 15:25:08",5625.76,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:25:08",5625.76,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:25:08",5625.76,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:25:08",5625.76,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:25:08",5625.76,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:25:08",5625.76,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:25:08",5625.76,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:25:17",5625.59,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:17",5625.59,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:17",5625.59,5530.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:17",5625.59,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:17",5625.59,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:17",5625.59,5570.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:17",5625.59,5575.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:17",5625.59,5580.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:17",5625.59,5585.0,40.7,41.1,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:17",5625.59,5590.0,35.7,36.1,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:17",5625.59,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:17",5625.59,5600.0,25.7,26.2,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:17",5625.59,5605.0,20.8,21.2,0.15,0.2,0.962,-0.037]
["2024-08-27 15:25:17",5625.59,5610.0,15.9,16.3,0.25,0.3,0.938,-0.062]
["2024-08-27 15:25:17",5625.59,5615.0,11.2,11.5,0.45,0.55,0.882,-0.118]
["2024-08-27 15:25:17",5625.59,5620.0,6.9,7.1,1.1,1.2,0.76,-0.24]
["2024-08-27 15:25:17",5625.59,5625.0,3.5,3.6,2.7,2.75,0.537,-0.462]
["2024-08-27 15:25:17",5625.59,5630.0,1.5,1.55,5.6,5.8,0.298,-0.702]
["2024-08-27 15:25:17",5625.59,5635.0,0.45,0.55,9.6,9.8,0.121,-0.879]
["2024-08-27 15:25:17",5625.59,5640.0,0.15,0.2,14.1,14.6,0.049,-0.951]
["2024-08-27 15:25:17",5625.59,5645.0,0.05,0.1,19.0,19.5,0.021,-0.979]
["2024-08-27 15:25:17",5625.59,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:25:17",5625.59,5655.0,0.05,0.1,29.0,29.4,0.016,-0.984]
["2024-08-27 15:25:17",5625.59,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:25:17",5625.59,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:25:17",5625.59,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:25:17",5625.59,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:25:17",5625.59,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:25:17",5625.59,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:25:17",5625.59,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:25:17",5625.59,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:25:17",5625.59,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:25:17",5625.59,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:25:17",5625.59,5740.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 15:25:27",5625.5,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:27",5625.5,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:27",5625.5,5530.0,95.4,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 15:25:27",5625.5,5535.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5545.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5550.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5555.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5560.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:27",5625.5,5565.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:27",5625.5,5570.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:27",5625.5,5575.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:27",5625.5,5580.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:27",5625.5,5585.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:27",5625.5,5590.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:27",5625.5,5595.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:27",5625.5,5600.0,25.5,26.0,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:27",5625.5,5605.0,20.5,21.0,0.15,0.2,0.962,-0.038]
["2024-08-27 15:25:27",5625.5,5610.0,15.6,16.1,0.25,0.3,0.937,-0.063]
["2024-08-27 15:25:27",5625.5,5615.0,11.0,11.3,0.5,0.55,0.881,-0.119]
["2024-08-27 15:25:27",5625.5,5620.0,6.7,6.9,1.15,1.25,0.75,-0.25]
["2024-08-27 15:25:27",5625.5,5625.0,3.4,3.5,2.8,2.9,0.526,-0.474]
["2024-08-27 15:25:27",5625.5,5630.0,1.4,1.5,5.8,5.9,0.287,-0.713]
["2024-08-27 15:25:27",5625.5,5635.0,0.45,0.5,9.8,10.0,0.12,-0.88]
["2024-08-27 15:25:27",5625.5,5640.0,0.15,0.2,14.3,14.8,0.048,-0.952]
["2024-08-27 15:25:27",5625.5,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:25:27",5625.5,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:25:27",5625.5,5655.0,0.05,0.1,29.2,29.7,0.015,-0.985]
["2024-08-27 15:25:27",5625.5,5660.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-08-27 15:25:27",5625.5,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:25:27",5625.5,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:25:27",5625.5,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:25:27",5625.5,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:25:27",5625.5,5685.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-08-27 15:25:27",5625.5,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5710.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5720.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-08-27 15:25:27",5625.5,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:25:27",5625.5,5730.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-08-27 15:25:27",5625.5,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:25:27",5625.5,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:25:36",5625.34,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:36",5625.34,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:36",5625.34,5530.0,95.4,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:25:36",5625.34,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:36",5625.34,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:36",5625.34,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:36",5625.34,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:36",5625.34,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:36",5625.34,5585.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:36",5625.34,5590.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:36",5625.34,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:36",5625.34,5600.0,25.5,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:36",5625.34,5605.0,20.5,20.9,0.15,0.2,0.962,-0.038]
["2024-08-27 15:25:36",5625.34,5610.0,15.6,16.0,0.25,0.3,0.937,-0.063]
["2024-08-27 15:25:36",5625.34,5615.0,11.0,11.2,0.5,0.55,0.881,-0.119]
["2024-08-27 15:25:36",5625.34,5620.0,6.7,6.9,1.15,1.25,0.75,-0.25]
["2024-08-27 15:25:36",5625.34,5625.0,3.3,3.5,2.8,2.9,0.526,-0.474]
["2024-08-27 15:25:36",5625.34,5630.0,1.4,1.45,5.7,6.0,0.287,-0.713]
["2024-08-27 15:25:36",5625.34,5635.0,0.45,0.5,9.8,10.0,0.12,-0.88]
["2024-08-27 15:25:36",5625.34,5640.0,0.15,0.2,14.5,14.8,0.048,-0.952]
["2024-08-27 15:25:36",5625.34,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:25:36",5625.34,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:25:36",5625.34,5655.0,0.05,0.1,29.3,29.7,0.015,-0.985]
["2024-08-27 15:25:36",5625.34,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:25:36",5625.34,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:25:36",5625.34,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:25:36",5625.34,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:25:36",5625.34,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:25:36",5625.34,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:25:36",5625.34,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:25:36",5625.34,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:25:36",5625.34,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:25:36",5625.34,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:25:36",5625.34,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:25:46",5625.32,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:46",5625.32,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:46",5625.32,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:25:46",5625.32,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:46",5625.32,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:46",5625.32,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:46",5625.32,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:46",5625.32,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:46",5625.32,5585.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:46",5625.32,5590.0,35.1,35.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:46",5625.32,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:46",5625.32,5600.0,25.2,25.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:46",5625.32,5605.0,20.3,20.7,0.15,0.2,0.962,-0.038]
["2024-08-27 15:25:46",5625.32,5610.0,15.5,15.8,0.25,0.3,0.937,-0.063]
["2024-08-27 15:25:46",5625.32,5615.0,10.7,11.0,0.5,0.55,0.881,-0.119]
["2024-08-27 15:25:46",5625.32,5620.0,6.5,6.7,1.2,1.3,0.752,-0.248]
["2024-08-27 15:25:46",5625.32,5625.0,3.2,3.3,2.9,3.0,0.526,-0.474]
["2024-08-27 15:25:46",5625.32,5630.0,1.3,1.4,5.9,6.1,0.285,-0.715]
["2024-08-27 15:25:46",5625.32,5635.0,0.45,0.5,10.0,10.3,0.12,-0.88]
["2024-08-27 15:25:46",5625.32,5640.0,0.15,0.2,14.7,15.0,0.048,-0.952]
["2024-08-27 15:25:46",5625.32,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:25:46",5625.32,5650.0,0.05,0.1,24.6,25.0,0.018,-0.982]
["2024-08-27 15:25:46",5625.32,5655.0,0.05,0.1,29.5,29.9,0.015,-0.985]
["2024-08-27 15:25:46",5625.32,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:25:46",5625.32,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:25:46",5625.32,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:25:46",5625.32,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:25:46",5625.32,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:25:46",5625.32,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:25:46",5625.32,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:25:46",5625.32,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:25:46",5625.32,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:25:46",5625.32,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:25:46",5625.32,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:25:55",5625.16,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:55",5625.16,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:25:55",5625.16,5530.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:25:55",5625.16,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5550.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5555.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5560.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:25:55",5625.16,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:55",5625.16,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:55",5625.16,5575.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:25:55",5625.16,5580.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:25:55",5625.16,5585.0,40.2,40.7,0.05,0.1,0.988,-0.012]
["2024-08-27 15:25:55",5625.16,5590.0,35.2,35.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:25:55",5625.16,5595.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:25:55",5625.16,5600.0,25.2,25.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:25:55",5625.16,5605.0,20.3,20.9,0.15,0.2,0.962,-0.038]
["2024-08-27 15:25:55",5625.16,5610.0,15.4,16.0,0.25,0.3,0.937,-0.063]
["2024-08-27 15:25:55",5625.16,5615.0,10.8,11.2,0.5,0.55,0.881,-0.119]
["2024-08-27 15:25:55",5625.16,5620.0,6.5,6.7,1.2,1.3,0.752,-0.248]
["2024-08-27 15:25:55",5625.16,5625.0,3.2,3.4,2.85,2.95,0.526,-0.474]
["2024-08-27 15:25:55",5625.16,5630.0,1.35,1.4,5.9,6.1,0.285,-0.715]
["2024-08-27 15:25:55",5625.16,5635.0,0.4,0.5,10.0,10.2,0.12,-0.88]
["2024-08-27 15:25:55",5625.16,5640.0,0.15,0.2,14.5,15.0,0.048,-0.952]
["2024-08-27 15:25:55",5625.16,5645.0,0.05,0.1,19.4,20.0,0.021,-0.979]
["2024-08-27 15:25:55",5625.16,5650.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-08-27 15:25:55",5625.16,5655.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-08-27 15:25:55",5625.16,5660.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-08-27 15:25:55",5625.16,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:25:55",5625.16,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:25:55",5625.16,5675.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 15:25:55",5625.16,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:25:55",5625.16,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:25:55",5625.16,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:25:55",5625.16,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:25:55",5625.16,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:25:55",5625.16,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:25:55",5625.16,5740.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 15:26:05",5625.2,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:05",5625.2,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:05",5625.2,5530.0,95.4,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:26:05",5625.2,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:05",5625.2,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:05",5625.2,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:05",5625.2,5575.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:05",5625.2,5580.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:05",5625.2,5585.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:05",5625.2,5590.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:05",5625.2,5595.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:05",5625.2,5600.0,25.5,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:26:05",5625.2,5605.0,20.5,21.0,0.15,0.2,0.962,-0.038]
["2024-08-27 15:26:05",5625.2,5610.0,15.6,16.1,0.25,0.3,0.937,-0.063]
["2024-08-27 15:26:05",5625.2,5615.0,11.0,11.2,0.5,0.55,0.875,-0.121]
["2024-08-27 15:26:05",5625.2,5620.0,6.7,6.9,1.15,1.2,0.742,-0.258]
["2024-08-27 15:26:05",5625.2,5625.0,3.3,3.5,2.75,2.85,0.512,-0.488]
["2024-08-27 15:26:05",5625.2,5630.0,1.4,1.45,5.7,5.9,0.275,-0.725]
["2024-08-27 15:26:05",5625.2,5635.0,0.45,0.5,9.7,10.1,0.118,-0.882]
["2024-08-27 15:26:05",5625.2,5640.0,0.15,0.2,14.3,14.8,0.048,-0.952]
["2024-08-27 15:26:05",5625.2,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:26:05",5625.2,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:26:05",5625.2,5655.0,0.05,0.1,29.2,29.7,0.015,-0.985]
["2024-08-27 15:26:05",5625.2,5660.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-08-27 15:26:05",5625.2,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:26:05",5625.2,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:26:05",5625.2,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:26:05",5625.2,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:26:05",5625.2,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:26:05",5625.2,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:26:05",5625.2,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:26:05",5625.2,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:26:05",5625.2,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:26:05",5625.2,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:26:14",5625.33,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:14",5625.33,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:14",5625.33,5530.0,95.4,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:26:14",5625.33,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:14",5625.33,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:14",5625.33,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:14",5625.33,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:14",5625.33,5580.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:14",5625.33,5585.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:14",5625.33,5590.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:14",5625.33,5595.0,30.5,30.9,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:14",5625.33,5600.0,25.5,25.9,0.1,0.15,0.975,-0.025]
["2024-08-27 15:26:14",5625.33,5605.0,20.5,21.0,0.15,0.2,0.962,-0.038]
["2024-08-27 15:26:14",5625.33,5610.0,15.6,16.1,0.25,0.3,0.937,-0.063]
["2024-08-27 15:26:14",5625.33,5615.0,11.0,11.3,0.5,0.55,0.88,-0.12]
["2024-08-27 15:26:14",5625.33,5620.0,6.7,6.9,1.15,1.25,0.747,-0.253]
["2024-08-27 15:26:14",5625.33,5625.0,3.3,3.5,2.75,2.85,0.521,-0.479]
["2024-08-27 15:26:14",5625.33,5630.0,1.35,1.45,5.7,5.9,0.282,-0.718]
["2024-08-27 15:26:14",5625.33,5635.0,0.45,0.5,9.7,10.1,0.119,-0.881]
["2024-08-27 15:26:14",5625.33,5640.0,0.15,0.2,14.3,14.8,0.048,-0.952]
["2024-08-27 15:26:14",5625.33,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:26:14",5625.33,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:26:14",5625.33,5655.0,0.0,0.05,29.2,29.6,0.006,-0.994]
["2024-08-27 15:26:14",5625.33,5660.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-08-27 15:26:14",5625.33,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:26:14",5625.33,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:26:14",5625.33,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:26:14",5625.33,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:26:14",5625.33,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:26:14",5625.33,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:26:14",5625.33,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:26:14",5625.33,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:26:14",5625.33,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:26:14",5625.33,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:26:24",5625.47,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:24",5625.47,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:24",5625.47,5530.0,95.6,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:26:24",5625.47,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5555.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5560.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:24",5625.47,5565.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:24",5625.47,5570.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:24",5625.47,5575.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:24",5625.47,5580.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:24",5625.47,5585.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:24",5625.47,5590.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:24",5625.47,5595.0,30.7,31.2,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:24",5625.47,5600.0,25.7,26.3,0.1,0.15,0.975,-0.025]
["2024-08-27 15:26:24",5625.47,5605.0,20.8,21.3,0.15,0.2,0.962,-0.038]
["2024-08-27 15:26:24",5625.47,5610.0,15.9,16.4,0.25,0.3,0.937,-0.063]
["2024-08-27 15:26:24",5625.47,5615.0,11.1,11.6,0.45,0.55,0.88,-0.12]
["2024-08-27 15:26:24",5625.47,5620.0,6.9,7.1,1.1,1.15,0.747,-0.253]
["2024-08-27 15:26:24",5625.47,5625.0,3.4,3.6,2.65,2.7,0.521,-0.479]
["2024-08-27 15:26:24",5625.47,5630.0,1.45,1.5,5.5,5.7,0.282,-0.718]
["2024-08-27 15:26:24",5625.47,5635.0,0.45,0.55,9.5,9.9,0.119,-0.881]
["2024-08-27 15:26:24",5625.47,5640.0,0.15,0.2,14.0,14.5,0.048,-0.952]
["2024-08-27 15:26:24",5625.47,5645.0,0.05,0.1,18.9,19.5,0.021,-0.979]
["2024-08-27 15:26:24",5625.47,5650.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-08-27 15:26:24",5625.47,5655.0,0.0,0.05,28.9,29.4,0.006,-0.994]
["2024-08-27 15:26:24",5625.47,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:26:24",5625.47,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:26:24",5625.47,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:26:24",5625.47,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:26:24",5625.47,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:26:24",5625.47,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:26:24",5625.47,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:26:24",5625.47,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:26:24",5625.47,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:26:24",5625.47,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:26:24",5625.47,5740.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 15:26:34",5626.02,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:34",5626.02,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:34",5626.02,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:34",5626.02,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5545.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5550.0,76.4,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5555.0,71.4,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5560.0,66.4,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:34",5626.02,5565.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:34",5626.02,5570.0,56.4,56.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:34",5626.02,5575.0,51.4,51.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:34",5626.02,5580.0,46.4,46.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:34",5626.02,5585.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:34",5626.02,5590.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:34",5626.02,5595.0,31.4,31.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:34",5626.02,5600.0,26.4,26.8,0.1,0.15,0.975,-0.025]
["2024-08-27 15:26:34",5626.02,5605.0,21.5,21.9,0.1,0.15,0.962,-0.038]
["2024-08-27 15:26:34",5626.02,5610.0,16.6,17.0,0.2,0.25,0.938,-0.062]
["2024-08-27 15:26:34",5626.02,5615.0,11.8,12.1,0.4,0.45,0.888,-0.112]
["2024-08-27 15:26:34",5626.02,5620.0,7.4,7.7,0.95,1.0,0.759,-0.241]
["2024-08-27 15:26:34",5626.02,5625.0,3.8,4.0,2.3,2.4,0.53,-0.47]
["2024-08-27 15:26:34",5626.02,5630.0,1.65,1.7,5.0,5.2,0.291,-0.709]
["2024-08-27 15:26:34",5626.02,5635.0,0.55,0.6,8.9,9.2,0.127,-0.873]
["2024-08-27 15:26:34",5626.02,5640.0,0.15,0.2,13.5,13.9,0.048,-0.952]
["2024-08-27 15:26:34",5626.02,5645.0,0.05,0.1,18.4,18.8,0.021,-0.979]
["2024-08-27 15:26:34",5626.02,5650.0,0.05,0.1,23.3,23.7,0.018,-0.982]
["2024-08-27 15:26:34",5626.02,5655.0,0.0,0.05,28.3,28.7,0.006,-0.994]
["2024-08-27 15:26:34",5626.02,5660.0,0.0,0.05,33.3,33.7,0.006,-0.994]
["2024-08-27 15:26:34",5626.02,5665.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-08-27 15:26:34",5626.02,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:26:34",5626.02,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 15:26:34",5626.02,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 15:26:34",5626.02,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 15:26:34",5626.02,5690.0,0.0,0.05,63.3,63.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 15:26:34",5626.02,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 15:26:34",5626.02,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 15:26:34",5626.02,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 15:26:34",5626.02,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 15:26:43",5625.89,5520.0,106.1,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:43",5625.89,5525.0,101.1,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:43",5625.89,5530.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:43",5625.89,5535.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5540.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5545.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5550.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5555.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5560.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:43",5625.89,5565.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:43",5625.89,5570.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:43",5625.89,5575.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:43",5625.89,5580.0,46.1,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:43",5625.89,5585.0,41.1,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:43",5625.89,5590.0,36.1,36.6,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:43",5625.89,5595.0,31.2,31.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:43",5625.89,5600.0,26.2,26.6,0.1,0.15,0.975,-0.025]
["2024-08-27 15:26:43",5625.89,5605.0,21.2,21.6,0.1,0.15,0.971,-0.029]
["2024-08-27 15:26:43",5625.89,5610.0,16.3,16.7,0.2,0.25,0.946,-0.054]
["2024-08-27 15:26:43",5625.89,5615.0,11.5,11.9,0.4,0.45,0.894,-0.106]
["2024-08-27 15:26:43",5625.89,5620.0,7.2,7.4,1.0,1.05,0.775,-0.225]
["2024-08-27 15:26:43",5625.89,5625.0,3.6,3.8,2.45,2.5,0.552,-0.448]
["2024-08-27 15:26:43",5625.89,5630.0,1.5,1.6,5.2,5.4,0.306,-0.694]
["2024-08-27 15:26:43",5625.89,5635.0,0.5,0.55,9.1,9.4,0.131,-0.869]
["2024-08-27 15:26:43",5625.89,5640.0,0.15,0.2,13.7,14.1,0.049,-0.951]
["2024-08-27 15:26:43",5625.89,5645.0,0.05,0.1,18.6,19.0,0.021,-0.979]
["2024-08-27 15:26:43",5625.89,5650.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-08-27 15:26:43",5625.89,5655.0,0.0,0.05,28.5,28.9,0.007,-0.993]
["2024-08-27 15:26:43",5625.89,5660.0,0.0,0.05,33.5,33.9,0.006,-0.994]
["2024-08-27 15:26:43",5625.89,5665.0,0.0,0.05,38.5,38.9,0.005,-0.995]
["2024-08-27 15:26:43",5625.89,5670.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-08-27 15:26:43",5625.89,5675.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-08-27 15:26:43",5625.89,5680.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-08-27 15:26:43",5625.89,5685.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-08-27 15:26:43",5625.89,5690.0,0.0,0.05,63.5,63.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5695.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5700.0,0.0,0.05,73.5,73.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5705.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5710.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5715.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5720.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-08-27 15:26:43",5625.89,5725.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-08-27 15:26:43",5625.89,5730.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-08-27 15:26:43",5625.89,5735.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-08-27 15:26:43",5625.89,5740.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-08-27 15:26:53",5625.87,5520.0,103.0,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:53",5625.87,5525.0,98.0,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:53",5625.87,5530.0,93.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:26:53",5625.87,5535.0,88.0,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5540.0,83.0,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5545.0,78.0,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5550.0,73.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5555.0,68.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5560.0,63.0,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:26:53",5625.87,5565.0,60.5,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:53",5625.87,5570.0,54.6,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:53",5625.87,5575.0,49.6,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:26:53",5625.87,5580.0,44.6,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:26:53",5625.87,5585.0,39.6,41.5,0.05,0.1,0.988,-0.012]
["2024-08-27 15:26:53",5625.87,5590.0,35.8,36.5,0.05,0.1,0.987,-0.013]
["2024-08-27 15:26:53",5625.87,5595.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:26:53",5625.87,5600.0,25.9,26.6,0.05,0.15,0.975,-0.025]
["2024-08-27 15:26:53",5625.87,5605.0,20.9,21.6,0.1,0.15,0.971,-0.029]
["2024-08-27 15:26:53",5625.87,5610.0,16.1,16.7,0.2,0.25,0.946,-0.054]
["2024-08-27 15:26:53",5625.87,5615.0,11.5,11.9,0.4,0.45,0.894,-0.106]
["2024-08-27 15:26:53",5625.87,5620.0,7.1,7.4,1.0,1.05,0.775,-0.225]
["2024-08-27 15:26:53",5625.87,5625.0,3.6,3.8,2.4,2.5,0.552,-0.448]
["2024-08-27 15:26:53",5625.87,5630.0,1.5,1.55,5.2,5.4,0.306,-0.694]
["2024-08-27 15:26:53",5625.87,5635.0,0.45,0.55,9.1,9.5,0.131,-0.869]
["2024-08-27 15:26:53",5625.87,5640.0,0.15,0.2,13.7,14.3,0.049,-0.951]
["2024-08-27 15:26:53",5625.87,5645.0,0.05,0.1,18.6,19.3,0.021,-0.979]
["2024-08-27 15:26:53",5625.87,5650.0,0.05,0.1,23.6,24.3,0.018,-0.982]
["2024-08-27 15:26:53",5625.87,5655.0,0.0,0.05,28.6,29.3,0.007,-0.993]
["2024-08-27 15:26:53",5625.87,5660.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-08-27 15:26:53",5625.87,5665.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-08-27 15:26:53",5625.87,5670.0,0.0,0.05,43.6,45.5,0.005,-0.995]
["2024-08-27 15:26:53",5625.87,5675.0,0.0,0.05,48.6,50.5,0.004,-0.996]
["2024-08-27 15:26:53",5625.87,5680.0,0.0,0.05,53.5,55.5,0.004,-0.996]
["2024-08-27 15:26:53",5625.87,5685.0,0.0,0.05,58.5,60.5,0.004,-0.996]
["2024-08-27 15:26:53",5625.87,5690.0,0.0,0.05,63.5,65.5,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5695.0,0.0,0.05,68.5,72.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5700.0,0.0,0.05,73.5,77.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5705.0,0.0,0.05,78.5,82.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5710.0,0.0,0.05,83.5,87.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5715.0,0.0,0.05,88.5,92.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5720.0,0.0,0.05,93.5,97.0,0.003,-0.997]
["2024-08-27 15:26:53",5625.87,5725.0,0.0,0.05,98.5,102.0,0.002,-0.998]
["2024-08-27 15:26:53",5625.87,5730.0,0.0,0.05,103.5,107.0,0.002,-0.998]
["2024-08-27 15:26:53",5625.87,5735.0,0.0,0.05,108.5,112.0,0.002,-0.998]
["2024-08-27 15:26:53",5625.87,5740.0,0.0,0.05,113.5,117.0,0.002,-0.998]
["2024-08-27 15:27:03",5625.81,5520.0,106.4,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:03",5625.81,5525.0,101.4,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:03",5625.81,5530.0,96.4,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:03",5625.81,5535.0,91.4,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5540.0,86.4,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5545.0,81.4,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5550.0,76.4,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5555.0,71.4,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5560.0,66.4,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:03",5625.81,5565.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:03",5625.81,5570.0,56.4,56.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:03",5625.81,5575.0,51.4,51.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:03",5625.81,5580.0,46.4,46.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:03",5625.81,5585.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-08-27 15:27:03",5625.81,5590.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:27:03",5625.81,5595.0,31.4,31.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:27:03",5625.81,5600.0,26.5,26.9,0.05,0.15,0.979,-0.021]
["2024-08-27 15:27:03",5625.81,5605.0,21.5,21.9,0.1,0.15,0.966,-0.034]
["2024-08-27 15:27:03",5625.81,5610.0,16.6,17.0,0.2,0.25,0.946,-0.054]
["2024-08-27 15:27:03",5625.81,5615.0,11.8,12.1,0.4,0.45,0.896,-0.104]
["2024-08-27 15:27:03",5625.81,5620.0,7.4,7.6,0.95,1.0,0.77,-0.23]
["2024-08-27 15:27:03",5625.81,5625.0,3.8,4.0,2.3,2.35,0.543,-0.457]
["2024-08-27 15:27:03",5625.81,5630.0,1.55,1.65,4.9,5.1,0.296,-0.704]
["2024-08-27 15:27:03",5625.81,5635.0,0.5,0.55,8.9,9.1,0.122,-0.878]
["2024-08-27 15:27:03",5625.81,5640.0,0.15,0.2,13.4,13.8,0.049,-0.951]
["2024-08-27 15:27:03",5625.81,5645.0,0.05,0.1,18.3,18.7,0.021,-0.979]
["2024-08-27 15:27:03",5625.81,5650.0,0.05,0.1,23.3,23.7,0.018,-0.982]
["2024-08-27 15:27:03",5625.81,5655.0,0.0,0.05,28.3,28.7,0.006,-0.993]
["2024-08-27 15:27:03",5625.81,5660.0,0.0,0.05,33.3,33.7,0.006,-0.994]
["2024-08-27 15:27:03",5625.81,5665.0,0.0,0.05,38.2,38.6,0.005,-0.995]
["2024-08-27 15:27:03",5625.81,5670.0,0.0,0.05,43.2,43.6,0.005,-0.995]
["2024-08-27 15:27:03",5625.81,5675.0,0.0,0.05,48.2,48.6,0.004,-0.996]
["2024-08-27 15:27:03",5625.81,5680.0,0.0,0.05,53.2,53.6,0.004,-0.996]
["2024-08-27 15:27:03",5625.81,5685.0,0.0,0.05,58.2,58.6,0.004,-0.996]
["2024-08-27 15:27:03",5625.81,5690.0,0.0,0.05,63.2,63.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5695.0,0.0,0.05,68.2,68.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5700.0,0.0,0.05,73.2,73.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5705.0,0.0,0.05,78.2,78.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5710.0,0.0,0.05,83.2,83.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5715.0,0.0,0.05,88.2,88.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5720.0,0.0,0.05,93.2,93.6,0.003,-0.997]
["2024-08-27 15:27:03",5625.81,5725.0,0.0,0.05,98.2,98.6,0.002,-0.998]
["2024-08-27 15:27:03",5625.81,5730.0,0.0,0.05,103.2,103.6,0.002,-0.998]
["2024-08-27 15:27:03",5625.81,5735.0,0.0,0.05,108.2,108.6,0.002,-0.998]
["2024-08-27 15:27:03",5625.81,5740.0,0.0,0.05,113.2,113.6,0.002,-0.998]
["2024-08-27 15:27:12",5626.52,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:12",5626.52,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:12",5626.52,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:12",5626.52,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:12",5626.52,5565.0,61.8,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:12",5626.52,5570.0,56.8,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:12",5626.52,5575.0,51.9,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:12",5626.52,5580.0,46.9,47.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:12",5626.52,5585.0,41.9,42.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:12",5626.52,5590.0,36.9,37.3,0.05,0.1,0.987,-0.013]
["2024-08-27 15:27:12",5626.52,5595.0,31.9,32.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:27:12",5626.52,5600.0,26.9,27.3,0.05,0.1,0.983,-0.017]
["2024-08-27 15:27:12",5626.52,5605.0,22.0,22.4,0.1,0.15,0.971,-0.029]
["2024-08-27 15:27:12",5626.52,5610.0,17.1,17.4,0.2,0.25,0.948,-0.052]
["2024-08-27 15:27:12",5626.52,5615.0,12.3,12.6,0.35,0.4,0.908,-0.092]
["2024-08-27 15:27:12",5626.52,5620.0,7.8,8.0,0.8,0.9,0.8,-0.2]
["2024-08-27 15:27:12",5626.52,5625.0,4.1,4.2,2.1,2.15,0.586,-0.414]
["2024-08-27 15:27:12",5626.52,5630.0,1.7,1.8,4.6,4.8,0.333,-0.667]
["2024-08-27 15:27:12",5626.52,5635.0,0.55,0.65,8.4,8.7,0.146,-0.854]
["2024-08-27 15:27:12",5626.52,5640.0,0.15,0.2,13.0,13.4,0.051,-0.949]
["2024-08-27 15:27:12",5626.52,5645.0,0.05,0.1,17.9,18.3,0.022,-0.978]
["2024-08-27 15:27:12",5626.52,5650.0,0.05,0.1,22.8,23.2,0.018,-0.982]
["2024-08-27 15:27:12",5626.52,5655.0,0.0,0.05,27.8,28.2,0.007,-0.993]
["2024-08-27 15:27:12",5626.52,5660.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-08-27 15:27:12",5626.52,5665.0,0.0,0.05,37.8,38.2,0.005,-0.995]
["2024-08-27 15:27:12",5626.52,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 15:27:12",5626.52,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 15:27:12",5626.52,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 15:27:12",5626.52,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 15:27:12",5626.52,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 15:27:12",5626.52,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 15:27:12",5626.52,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 15:27:12",5626.52,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 15:27:12",5626.52,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 15:27:12",5626.52,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 15:27:22",5627.13,5520.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:22",5627.13,5525.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:22",5627.13,5530.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:22",5627.13,5535.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5540.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5545.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5550.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5555.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5560.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:22",5627.13,5565.0,62.1,62.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:22",5627.13,5570.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:22",5627.13,5575.0,52.2,52.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:22",5627.13,5580.0,47.2,47.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:22",5627.13,5585.0,42.2,42.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:22",5627.13,5590.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-08-27 15:27:22",5627.13,5595.0,32.2,32.7,0.05,0.1,0.985,-0.015]
["2024-08-27 15:27:22",5627.13,5600.0,27.2,27.7,0.05,0.1,0.983,-0.017]
["2024-08-27 15:27:22",5627.13,5605.0,22.3,22.7,0.1,0.15,0.971,-0.029]
["2024-08-27 15:27:22",5627.13,5610.0,17.3,17.7,0.15,0.2,0.948,-0.052]
["2024-08-27 15:27:22",5627.13,5615.0,12.6,12.9,0.3,0.35,0.908,-0.092]
["2024-08-27 15:27:22",5627.13,5620.0,8.0,8.3,0.75,0.8,0.8,-0.2]
["2024-08-27 15:27:22",5627.13,5625.0,4.3,4.4,1.95,2.0,0.586,-0.414]
["2024-08-27 15:27:22",5627.13,5630.0,1.8,1.85,4.4,4.6,0.333,-0.667]
["2024-08-27 15:27:22",5627.13,5635.0,0.6,0.65,8.1,8.4,0.146,-0.854]
["2024-08-27 15:27:22",5627.13,5640.0,0.15,0.25,12.7,13.0,0.051,-0.949]
["2024-08-27 15:27:22",5627.13,5645.0,0.05,0.1,17.5,18.0,0.022,-0.978]
["2024-08-27 15:27:22",5627.13,5650.0,0.05,0.1,22.4,22.9,0.018,-0.982]
["2024-08-27 15:27:22",5627.13,5655.0,0.0,0.05,27.4,27.9,0.007,-0.993]
["2024-08-27 15:27:22",5627.13,5660.0,0.0,0.05,32.4,32.9,0.006,-0.994]
["2024-08-27 15:27:22",5627.13,5665.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2024-08-27 15:27:22",5627.13,5670.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-08-27 15:27:22",5627.13,5675.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-08-27 15:27:22",5627.13,5680.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-08-27 15:27:22",5627.13,5685.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-08-27 15:27:22",5627.13,5690.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-08-27 15:27:22",5627.13,5695.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5700.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5705.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5710.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5715.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5720.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-08-27 15:27:22",5627.13,5725.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-08-27 15:27:22",5627.13,5730.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-08-27 15:27:22",5627.13,5735.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-08-27 15:27:22",5627.13,5740.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-08-27 15:27:31",5627.07,5520.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:31",5627.07,5525.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:31",5627.07,5530.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:31",5627.07,5535.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5540.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5545.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5550.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5555.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5560.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:31",5627.07,5565.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:31",5627.07,5570.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:31",5627.07,5575.0,52.3,54.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:31",5627.07,5580.0,47.4,47.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:31",5627.07,5585.0,42.4,42.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:31",5627.07,5590.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-08-27 15:27:31",5627.07,5595.0,32.4,32.8,0.05,0.1,0.986,-0.014]
["2024-08-27 15:27:31",5627.07,5600.0,27.4,27.8,0.05,0.1,0.984,-0.016]
["2024-08-27 15:27:31",5627.07,5605.0,22.5,22.8,0.1,0.15,0.972,-0.028]
["2024-08-27 15:27:31",5627.07,5610.0,17.5,18.1,0.15,0.25,0.953,-0.047]
["2024-08-27 15:27:31",5627.07,5615.0,12.7,13.1,0.3,0.35,0.91,-0.09]
["2024-08-27 15:27:31",5627.07,5620.0,8.2,8.5,0.75,0.8,0.814,-0.186]
["2024-08-27 15:27:31",5627.07,5625.0,4.4,4.5,1.85,1.95,0.609,-0.39]
["2024-08-27 15:27:31",5627.07,5630.0,1.9,1.95,4.3,4.4,0.352,-0.649]
["2024-08-27 15:27:31",5627.07,5635.0,0.65,0.7,8.0,8.2,0.154,-0.846]
["2024-08-27 15:27:31",5627.07,5640.0,0.2,0.25,12.5,12.9,0.057,-0.943]
["2024-08-27 15:27:31",5627.07,5645.0,0.05,0.1,17.4,17.8,0.022,-0.978]
["2024-08-27 15:27:31",5627.07,5650.0,0.05,0.1,22.3,22.7,0.019,-0.981]
["2024-08-27 15:27:31",5627.07,5655.0,0.0,0.05,27.3,27.7,0.007,-0.993]
["2024-08-27 15:27:31",5627.07,5660.0,0.0,0.05,32.3,32.7,0.006,-0.994]
["2024-08-27 15:27:31",5627.07,5665.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-08-27 15:27:31",5627.07,5670.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-08-27 15:27:31",5627.07,5675.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-08-27 15:27:31",5627.07,5680.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-08-27 15:27:31",5627.07,5685.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-08-27 15:27:31",5627.07,5690.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-08-27 15:27:31",5627.07,5695.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5700.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5705.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5710.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5715.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5720.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 15:27:31",5627.07,5725.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-08-27 15:27:31",5627.07,5730.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-08-27 15:27:31",5627.07,5735.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-08-27 15:27:31",5627.07,5740.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-08-27 15:27:41",5627.31,5520.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:41",5627.31,5525.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:41",5627.31,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:41",5627.31,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5560.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:41",5627.31,5565.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:41",5627.31,5570.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:41",5627.31,5575.0,52.6,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:41",5627.31,5580.0,47.6,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:41",5627.31,5585.0,42.6,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:41",5627.31,5590.0,37.6,38.0,0.05,0.1,0.987,-0.013]
["2024-08-27 15:27:41",5627.31,5595.0,32.6,33.0,0.05,0.1,0.986,-0.014]
["2024-08-27 15:27:41",5627.31,5600.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2024-08-27 15:27:41",5627.31,5605.0,22.7,23.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:27:41",5627.31,5610.0,17.8,18.2,0.15,0.2,0.953,-0.047]
["2024-08-27 15:27:41",5627.31,5615.0,12.9,13.3,0.3,0.35,0.91,-0.09]
["2024-08-27 15:27:41",5627.31,5620.0,8.5,8.6,0.7,0.75,0.814,-0.186]
["2024-08-27 15:27:41",5627.31,5625.0,4.5,4.7,1.8,1.85,0.609,-0.39]
["2024-08-27 15:27:41",5627.31,5630.0,1.95,2.05,4.2,4.3,0.352,-0.649]
["2024-08-27 15:27:41",5627.31,5635.0,0.65,0.7,7.8,8.0,0.154,-0.846]
["2024-08-27 15:27:41",5627.31,5640.0,0.2,0.25,12.3,12.6,0.057,-0.943]
["2024-08-27 15:27:41",5627.31,5645.0,0.05,0.1,17.1,17.5,0.022,-0.978]
["2024-08-27 15:27:41",5627.31,5650.0,0.05,0.1,22.1,22.5,0.019,-0.981]
["2024-08-27 15:27:41",5627.31,5655.0,0.0,0.05,27.0,27.4,0.007,-0.993]
["2024-08-27 15:27:41",5627.31,5660.0,0.0,0.05,32.0,32.4,0.006,-0.994]
["2024-08-27 15:27:41",5627.31,5665.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:27:41",5627.31,5670.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:27:41",5627.31,5675.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:27:41",5627.31,5680.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:27:41",5627.31,5685.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:27:41",5627.31,5690.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:27:41",5627.31,5695.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5700.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5705.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5710.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5715.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5720.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:27:41",5627.31,5725.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-08-27 15:27:41",5627.31,5730.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:27:41",5627.31,5735.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:27:41",5627.31,5740.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:27:51",5627.39,5520.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:51",5627.39,5525.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:51",5627.39,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:27:51",5627.39,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5560.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:27:51",5627.39,5565.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:51",5627.39,5570.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:51",5627.39,5575.0,52.6,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:51",5627.39,5580.0,47.6,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:27:51",5627.39,5585.0,42.6,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:27:51",5627.39,5590.0,37.6,38.0,0.0,0.1,0.987,-0.013]
["2024-08-27 15:27:51",5627.39,5595.0,32.6,33.0,0.05,0.1,0.986,-0.014]
["2024-08-27 15:27:51",5627.39,5600.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2024-08-27 15:27:51",5627.39,5605.0,22.7,23.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:27:51",5627.39,5610.0,17.8,18.2,0.15,0.2,0.958,-0.042]
["2024-08-27 15:27:51",5627.39,5615.0,12.9,13.3,0.3,0.35,0.919,-0.081]
["2024-08-27 15:27:51",5627.39,5620.0,8.4,8.6,0.65,0.7,0.828,-0.172]
["2024-08-27 15:27:51",5627.39,5625.0,4.5,4.6,1.8,1.85,0.631,-0.369]
["2024-08-27 15:27:51",5627.39,5630.0,1.9,2.0,4.1,4.3,0.371,-0.63]
["2024-08-27 15:27:51",5627.39,5635.0,0.65,0.7,7.8,8.0,0.164,-0.836]
["2024-08-27 15:27:51",5627.39,5640.0,0.2,0.25,12.2,12.6,0.063,-0.937]
["2024-08-27 15:27:51",5627.39,5645.0,0.05,0.1,17.1,17.5,0.023,-0.977]
["2024-08-27 15:27:51",5627.39,5650.0,0.05,0.1,22.1,22.5,0.019,-0.981]
["2024-08-27 15:27:51",5627.39,5655.0,0.0,0.05,27.0,27.4,0.007,-0.993]
["2024-08-27 15:27:51",5627.39,5660.0,0.0,0.05,32.0,32.4,0.006,-0.994]
["2024-08-27 15:27:51",5627.39,5665.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:27:51",5627.39,5670.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:27:51",5627.39,5675.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:27:51",5627.39,5680.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:27:51",5627.39,5685.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:27:51",5627.39,5690.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:27:51",5627.39,5695.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5700.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5705.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5710.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5715.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5720.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:27:51",5627.39,5725.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-08-27 15:27:51",5627.39,5730.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:27:51",5627.39,5735.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:27:51",5627.39,5740.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:28:00",5627.4,5520.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:00",5627.4,5525.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:00",5627.4,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:00",5627.4,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5560.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:00",5627.4,5565.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:00",5627.4,5570.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:00",5627.4,5575.0,52.6,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:00",5627.4,5580.0,47.6,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:00",5627.4,5585.0,42.6,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:00",5627.4,5590.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:00",5627.4,5595.0,32.7,33.1,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:00",5627.4,5600.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:00",5627.4,5605.0,22.7,23.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:00",5627.4,5610.0,17.8,18.2,0.15,0.2,0.958,-0.042]
["2024-08-27 15:28:00",5627.4,5615.0,12.9,13.3,0.3,0.35,0.919,-0.081]
["2024-08-27 15:28:00",5627.4,5620.0,8.4,8.6,0.65,0.7,0.831,-0.169]
["2024-08-27 15:28:00",5627.4,5625.0,4.5,4.7,1.75,1.85,0.633,-0.367]
["2024-08-27 15:28:00",5627.4,5630.0,1.9,2.0,4.1,4.2,0.368,-0.632]
["2024-08-27 15:28:00",5627.4,5635.0,0.65,0.7,7.7,8.0,0.165,-0.835]
["2024-08-27 15:28:00",5627.4,5640.0,0.2,0.25,12.2,12.6,0.063,-0.937]
["2024-08-27 15:28:00",5627.4,5645.0,0.05,0.1,17.1,17.5,0.023,-0.977]
["2024-08-27 15:28:00",5627.4,5650.0,0.05,0.1,22.0,22.4,0.019,-0.981]
["2024-08-27 15:28:00",5627.4,5655.0,0.0,0.1,27.0,27.4,0.012,-0.988]
["2024-08-27 15:28:00",5627.4,5660.0,0.0,0.05,32.0,32.4,0.006,-0.994]
["2024-08-27 15:28:00",5627.4,5665.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:28:00",5627.4,5670.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:28:00",5627.4,5675.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:28:00",5627.4,5680.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:28:00",5627.4,5685.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:28:00",5627.4,5690.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:28:00",5627.4,5695.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5700.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5705.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5710.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5715.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5720.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:28:00",5627.4,5725.0,0.0,0.05,97.0,97.4,0.002,-0.997]
["2024-08-27 15:28:00",5627.4,5730.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:28:00",5627.4,5735.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:28:00",5627.4,5740.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:28:10",5627.51,5520.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:10",5627.51,5525.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:10",5627.51,5530.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:10",5627.51,5535.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5540.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5545.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5550.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5555.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5560.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:10",5627.51,5565.0,62.6,63.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:10",5627.51,5570.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:10",5627.51,5575.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:10",5627.51,5580.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:10",5627.51,5585.0,42.7,43.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:10",5627.51,5590.0,37.7,38.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:10",5627.51,5595.0,32.7,33.2,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:10",5627.51,5600.0,27.7,28.3,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:10",5627.51,5605.0,22.7,23.3,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:10",5627.51,5610.0,17.8,18.4,0.15,0.2,0.958,-0.042]
["2024-08-27 15:28:10",5627.51,5615.0,12.9,13.4,0.25,0.3,0.919,-0.081]
["2024-08-27 15:28:10",5627.51,5620.0,8.4,8.7,0.6,0.7,0.831,-0.169]
["2024-08-27 15:28:10",5627.51,5625.0,4.5,4.7,1.7,1.8,0.633,-0.367]
["2024-08-27 15:28:10",5627.51,5630.0,1.95,2.0,4.0,4.2,0.368,-0.632]
["2024-08-27 15:28:10",5627.51,5635.0,0.65,0.7,7.7,7.9,0.165,-0.835]
["2024-08-27 15:28:10",5627.51,5640.0,0.2,0.25,12.0,12.6,0.063,-0.937]
["2024-08-27 15:28:10",5627.51,5645.0,0.05,0.15,16.9,17.5,0.023,-0.977]
["2024-08-27 15:28:10",5627.51,5650.0,0.05,0.1,21.9,22.4,0.019,-0.981]
["2024-08-27 15:28:10",5627.51,5655.0,0.0,0.1,26.8,27.4,0.012,-0.988]
["2024-08-27 15:28:10",5627.51,5660.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-08-27 15:28:10",5627.51,5665.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-08-27 15:28:10",5627.51,5670.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-08-27 15:28:10",5627.51,5675.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-08-27 15:28:10",5627.51,5680.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-08-27 15:28:10",5627.51,5685.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-08-27 15:28:10",5627.51,5690.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-08-27 15:28:10",5627.51,5695.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5700.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5705.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5710.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5715.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5720.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-08-27 15:28:10",5627.51,5725.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-08-27 15:28:10",5627.51,5730.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-08-27 15:28:10",5627.51,5735.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-08-27 15:28:10",5627.51,5740.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-08-27 15:28:20",5627.45,5520.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:20",5627.45,5525.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:20",5627.45,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:20",5627.45,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5560.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:20",5627.45,5565.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:20",5627.45,5570.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:20",5627.45,5575.0,52.6,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:20",5627.45,5580.0,47.6,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:20",5627.45,5585.0,42.7,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:20",5627.45,5590.0,37.7,38.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:20",5627.45,5595.0,32.7,33.1,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:20",5627.45,5600.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:20",5627.45,5605.0,22.7,23.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:20",5627.45,5610.0,17.8,18.2,0.15,0.2,0.958,-0.042]
["2024-08-27 15:28:20",5627.45,5615.0,12.9,13.3,0.25,0.3,0.928,-0.072]
["2024-08-27 15:28:20",5627.45,5620.0,8.4,8.6,0.65,0.7,0.835,-0.165]
["2024-08-27 15:28:20",5627.45,5625.0,4.5,4.7,1.7,1.8,0.637,-0.363]
["2024-08-27 15:28:20",5627.45,5630.0,1.9,1.95,4.0,4.2,0.37,-0.63]
["2024-08-27 15:28:20",5627.45,5635.0,0.6,0.7,7.7,8.0,0.165,-0.835]
["2024-08-27 15:28:20",5627.45,5640.0,0.2,0.25,12.2,12.6,0.063,-0.937]
["2024-08-27 15:28:20",5627.45,5645.0,0.05,0.15,17.1,17.5,0.028,-0.972]
["2024-08-27 15:28:20",5627.45,5650.0,0.05,0.1,22.0,22.4,0.019,-0.981]
["2024-08-27 15:28:20",5627.45,5655.0,0.0,0.1,27.0,27.4,0.012,-0.988]
["2024-08-27 15:28:20",5627.45,5660.0,0.0,0.05,32.0,32.4,0.006,-0.994]
["2024-08-27 15:28:20",5627.45,5665.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:28:20",5627.45,5670.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:28:20",5627.45,5675.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:28:20",5627.45,5680.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:28:20",5627.45,5685.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:28:20",5627.45,5690.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:28:20",5627.45,5695.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5700.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5705.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5710.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5715.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5720.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:28:20",5627.45,5725.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-08-27 15:28:20",5627.45,5730.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:28:20",5627.45,5735.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:28:20",5627.45,5740.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:28:29",5627.2,5520.0,107.1,110.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:29",5627.2,5525.0,102.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:29",5627.2,5530.0,97.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:29",5627.2,5535.0,92.1,95.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5540.0,87.1,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5545.0,82.1,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5550.0,77.1,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5555.0,72.1,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5560.0,67.1,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:29",5627.2,5565.0,62.1,64.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:29",5627.2,5570.0,57.1,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:29",5627.2,5575.0,52.1,54.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:29",5627.2,5580.0,47.1,49.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:29",5627.2,5585.0,42.1,44.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:29",5627.2,5590.0,36.9,37.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:29",5627.2,5595.0,32.2,32.7,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:29",5627.2,5600.0,27.2,27.7,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:29",5627.2,5605.0,22.2,22.7,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:29",5627.2,5610.0,17.3,17.8,0.15,0.2,0.958,-0.042]
["2024-08-27 15:28:29",5627.2,5615.0,12.4,12.9,0.3,0.35,0.928,-0.072]
["2024-08-27 15:28:29",5627.2,5620.0,7.8,8.2,0.7,0.75,0.834,-0.166]
["2024-08-27 15:28:29",5627.2,5625.0,4.1,4.3,1.9,1.95,0.632,-0.368]
["2024-08-27 15:28:29",5627.2,5630.0,1.7,1.8,4.3,4.5,0.365,-0.635]
["2024-08-27 15:28:29",5627.2,5635.0,0.55,0.6,8.1,8.4,0.158,-0.842]
["2024-08-27 15:28:29",5627.2,5640.0,0.15,0.2,12.6,13.1,0.058,-0.942]
["2024-08-27 15:28:29",5627.2,5645.0,0.05,0.1,17.5,18.0,0.028,-0.972]
["2024-08-27 15:28:29",5627.2,5650.0,0.05,0.1,22.5,22.9,0.019,-0.981]
["2024-08-27 15:28:29",5627.2,5655.0,0.0,0.1,27.4,27.9,0.012,-0.988]
["2024-08-27 15:28:29",5627.2,5660.0,0.0,0.05,32.4,32.9,0.006,-0.994]
["2024-08-27 15:28:29",5627.2,5665.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2024-08-27 15:28:29",5627.2,5670.0,0.0,0.05,40.8,42.9,0.005,-0.995]
["2024-08-27 15:28:29",5627.2,5675.0,0.0,0.05,45.7,47.9,0.004,-0.996]
["2024-08-27 15:28:29",5627.2,5680.0,0.0,0.05,50.7,52.9,0.004,-0.996]
["2024-08-27 15:28:29",5627.2,5685.0,0.0,0.05,55.7,57.9,0.004,-0.996]
["2024-08-27 15:28:29",5627.2,5690.0,0.0,0.05,60.7,62.9,0.004,-0.996]
["2024-08-27 15:28:29",5627.2,5695.0,0.0,0.05,63.8,67.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5700.0,0.0,0.05,68.8,72.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5705.0,0.0,0.05,73.8,77.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5710.0,0.0,0.05,79.4,82.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5715.0,0.0,0.05,84.4,87.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5720.0,0.0,0.05,89.4,92.9,0.003,-0.997]
["2024-08-27 15:28:29",5627.2,5725.0,0.0,0.05,94.4,97.9,0.002,-0.997]
["2024-08-27 15:28:29",5627.2,5730.0,0.0,0.05,99.4,102.9,0.002,-0.998]
["2024-08-27 15:28:29",5627.2,5735.0,0.0,0.05,104.4,107.9,0.002,-0.998]
["2024-08-27 15:28:29",5627.2,5740.0,0.0,0.05,109.2,112.9,0.002,-0.998]
["2024-08-27 15:28:39",5627.31,5520.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:39",5627.31,5525.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:39",5627.31,5530.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:39",5627.31,5535.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5540.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5545.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5550.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5555.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5560.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:39",5627.31,5565.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:39",5627.31,5570.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:39",5627.31,5575.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:39",5627.31,5580.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:39",5627.31,5585.0,42.1,42.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:39",5627.31,5590.0,37.2,37.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:39",5627.31,5595.0,32.2,32.8,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:39",5627.31,5600.0,27.2,27.8,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:39",5627.31,5605.0,22.2,22.8,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:39",5627.31,5610.0,17.3,17.9,0.15,0.2,0.958,-0.042]
["2024-08-27 15:28:39",5627.31,5615.0,12.5,13.0,0.25,0.3,0.928,-0.072]
["2024-08-27 15:28:39",5627.31,5620.0,7.9,8.2,0.7,0.75,0.834,-0.166]
["2024-08-27 15:28:39",5627.31,5625.0,4.2,4.3,1.85,1.95,0.632,-0.368]
["2024-08-27 15:28:39",5627.31,5630.0,1.7,1.75,4.3,4.5,0.365,-0.635]
["2024-08-27 15:28:39",5627.31,5635.0,0.55,0.6,8.1,8.4,0.158,-0.842]
["2024-08-27 15:28:39",5627.31,5640.0,0.15,0.25,12.5,13.0,0.058,-0.942]
["2024-08-27 15:28:39",5627.31,5645.0,0.05,0.1,17.4,18.0,0.028,-0.972]
["2024-08-27 15:28:39",5627.31,5650.0,0.05,0.1,22.3,22.9,0.019,-0.981]
["2024-08-27 15:28:39",5627.31,5655.0,0.0,0.1,27.3,27.9,0.012,-0.988]
["2024-08-27 15:28:39",5627.31,5660.0,0.0,0.05,32.3,32.9,0.006,-0.994]
["2024-08-27 15:28:39",5627.31,5665.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-08-27 15:28:39",5627.31,5670.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-08-27 15:28:39",5627.31,5675.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-08-27 15:28:39",5627.31,5680.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-08-27 15:28:39",5627.31,5685.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-08-27 15:28:39",5627.31,5690.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-08-27 15:28:39",5627.31,5695.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5700.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5705.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5710.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5715.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5720.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-08-27 15:28:39",5627.31,5725.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-08-27 15:28:39",5627.31,5730.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-08-27 15:28:39",5627.31,5735.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-08-27 15:28:39",5627.31,5740.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-08-27 15:28:48",5627.27,5520.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:48",5627.27,5525.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:48",5627.27,5530.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:48",5627.27,5535.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5540.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5545.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5550.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5560.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:48",5627.27,5565.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:48",5627.27,5570.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:48",5627.27,5575.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:48",5627.27,5580.0,47.1,47.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:48",5627.27,5585.0,42.1,42.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:48",5627.27,5590.0,37.1,37.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:48",5627.27,5595.0,32.2,32.6,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:48",5627.27,5600.0,27.2,27.6,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:48",5627.27,5605.0,22.2,22.6,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:48",5627.27,5610.0,17.3,17.7,0.15,0.2,0.957,-0.043]
["2024-08-27 15:28:48",5627.27,5615.0,12.4,12.8,0.25,0.35,0.923,-0.077]
["2024-08-27 15:28:48",5627.27,5620.0,7.9,8.1,0.7,0.75,0.826,-0.174]
["2024-08-27 15:28:48",5627.27,5625.0,4.1,4.2,1.9,1.95,0.624,-0.376]
["2024-08-27 15:28:48",5627.27,5630.0,1.7,1.75,4.3,4.5,0.354,-0.646]
["2024-08-27 15:28:48",5627.27,5635.0,0.5,0.6,8.1,8.4,0.146,-0.854]
["2024-08-27 15:28:48",5627.27,5640.0,0.15,0.2,12.7,13.1,0.053,-0.947]
["2024-08-27 15:28:48",5627.27,5645.0,0.05,0.1,17.6,18.0,0.023,-0.977]
["2024-08-27 15:28:48",5627.27,5650.0,0.05,0.1,22.5,22.9,0.019,-0.981]
["2024-08-27 15:28:48",5627.27,5655.0,0.0,0.1,27.5,27.9,0.012,-0.988]
["2024-08-27 15:28:48",5627.27,5660.0,0.0,0.05,32.5,32.9,0.006,-0.994]
["2024-08-27 15:28:48",5627.27,5665.0,0.0,0.05,37.5,37.9,0.005,-0.995]
["2024-08-27 15:28:48",5627.27,5670.0,0.0,0.05,42.5,42.9,0.005,-0.995]
["2024-08-27 15:28:48",5627.27,5675.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-08-27 15:28:48",5627.27,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 15:28:48",5627.27,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 15:28:48",5627.27,5690.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-08-27 15:28:48",5627.27,5695.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5700.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5710.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 15:28:48",5627.27,5725.0,0.0,0.05,97.5,97.9,0.002,-0.997]
["2024-08-27 15:28:48",5627.27,5730.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-08-27 15:28:48",5627.27,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 15:28:48",5627.27,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 15:28:57",5626.7,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:57",5626.7,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:57",5626.7,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:28:57",5626.7,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:28:57",5626.7,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:57",5626.7,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:57",5626.7,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:57",5626.7,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:28:57",5626.7,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:57",5626.7,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:28:57",5626.7,5595.0,31.6,32.0,0.05,0.1,0.986,-0.014]
["2024-08-27 15:28:57",5626.7,5600.0,26.6,27.0,0.05,0.1,0.984,-0.016]
["2024-08-27 15:28:57",5626.7,5605.0,21.7,22.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:28:57",5626.7,5610.0,16.7,17.1,0.15,0.2,0.957,-0.043]
["2024-08-27 15:28:57",5626.7,5615.0,12.0,12.3,0.3,0.35,0.923,-0.077]
["2024-08-27 15:28:57",5626.7,5620.0,7.4,7.7,0.75,0.8,0.826,-0.174]
["2024-08-27 15:28:57",5626.7,5625.0,3.8,3.9,2.05,2.15,0.624,-0.376]
["2024-08-27 15:28:57",5626.7,5630.0,1.5,1.6,4.7,4.9,0.354,-0.646]
["2024-08-27 15:28:57",5626.7,5635.0,0.45,0.5,8.6,8.8,0.146,-0.854]
["2024-08-27 15:28:57",5626.7,5640.0,0.15,0.2,13.2,13.6,0.053,-0.947]
["2024-08-27 15:28:57",5626.7,5645.0,0.05,0.1,18.1,18.5,0.023,-0.977]
["2024-08-27 15:28:57",5626.7,5650.0,0.05,0.1,23.1,23.5,0.019,-0.981]
["2024-08-27 15:28:57",5626.7,5655.0,0.0,0.05,28.1,28.5,0.012,-0.988]
["2024-08-27 15:28:57",5626.7,5660.0,0.0,0.05,33.1,33.5,0.006,-0.994]
["2024-08-27 15:28:57",5626.7,5665.0,0.0,0.05,38.1,38.4,0.005,-0.995]
["2024-08-27 15:28:57",5626.7,5670.0,0.0,0.05,43.1,43.4,0.005,-0.995]
["2024-08-27 15:28:57",5626.7,5675.0,0.0,0.05,48.1,48.4,0.004,-0.996]
["2024-08-27 15:28:57",5626.7,5680.0,0.0,0.05,53.1,53.4,0.004,-0.996]
["2024-08-27 15:28:57",5626.7,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:28:57",5626.7,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:28:57",5626.7,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:28:57",5626.7,5725.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-08-27 15:28:57",5626.7,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:28:57",5626.7,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:28:57",5626.7,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:29:07",5626.46,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:07",5626.46,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:07",5626.46,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:07",5626.46,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:07",5626.46,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:07",5626.46,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:07",5626.46,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:07",5626.46,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:07",5626.46,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:07",5626.46,5590.0,36.7,37.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:07",5626.46,5595.0,31.7,32.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:07",5626.46,5600.0,26.7,27.1,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:07",5626.46,5605.0,21.7,22.1,0.1,0.15,0.972,-0.028]
["2024-08-27 15:29:07",5626.46,5610.0,16.8,17.2,0.15,0.2,0.956,-0.044]
["2024-08-27 15:29:07",5626.46,5615.0,11.9,12.3,0.3,0.35,0.916,-0.084]
["2024-08-27 15:29:07",5626.46,5620.0,7.5,7.7,0.75,0.8,0.81,-0.187]
["2024-08-27 15:29:07",5626.46,5625.0,3.8,4.0,2.05,2.15,0.594,-0.406]
["2024-08-27 15:29:07",5626.46,5630.0,1.55,1.6,4.7,4.9,0.327,-0.673]
["2024-08-27 15:29:07",5626.46,5635.0,0.45,0.55,8.6,8.8,0.13,-0.87]
["2024-08-27 15:29:07",5626.46,5640.0,0.15,0.2,13.2,13.6,0.051,-0.949]
["2024-08-27 15:29:07",5626.46,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:29:07",5626.46,5650.0,0.05,0.1,23.0,23.4,0.018,-0.982]
["2024-08-27 15:29:07",5626.46,5655.0,0.0,0.05,28.0,28.4,0.007,-0.993]
["2024-08-27 15:29:07",5626.46,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:29:07",5626.46,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:29:07",5626.46,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:29:07",5626.46,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:29:07",5626.46,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:29:07",5626.46,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:29:07",5626.46,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:29:07",5626.46,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:29:07",5626.46,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:29:07",5626.46,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:29:07",5626.46,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:29:07",5626.46,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:29:16",5626.45,5520.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:16",5626.45,5525.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:16",5626.45,5530.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:16",5626.45,5535.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5540.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5545.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5550.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5555.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5560.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:16",5626.45,5565.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:16",5626.45,5570.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:16",5626.45,5575.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:16",5626.45,5580.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:16",5626.45,5585.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:16",5626.45,5590.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:16",5626.45,5595.0,31.4,32.0,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:16",5626.45,5600.0,26.5,27.0,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:16",5626.45,5605.0,21.5,22.1,0.05,0.15,0.976,-0.024]
["2024-08-27 15:29:16",5626.45,5610.0,16.6,17.2,0.15,0.2,0.956,-0.044]
["2024-08-27 15:29:16",5626.45,5615.0,11.7,12.3,0.3,0.35,0.915,-0.085]
["2024-08-27 15:29:16",5626.45,5620.0,7.4,7.6,0.75,0.85,0.806,-0.194]
["2024-08-27 15:29:16",5626.45,5625.0,3.8,3.9,2.05,2.15,0.58,-0.42]
["2024-08-27 15:29:16",5626.45,5630.0,1.5,1.6,4.7,4.9,0.316,-0.684]
["2024-08-27 15:29:16",5626.45,5635.0,0.45,0.55,8.7,8.9,0.131,-0.869]
["2024-08-27 15:29:16",5626.45,5640.0,0.15,0.2,13.2,13.8,0.051,-0.949]
["2024-08-27 15:29:16",5626.45,5645.0,0.05,0.1,18.1,18.7,0.022,-0.978]
["2024-08-27 15:29:16",5626.45,5650.0,0.05,0.1,23.1,23.6,0.018,-0.982]
["2024-08-27 15:29:16",5626.45,5655.0,0.0,0.05,28.0,28.6,0.007,-0.993]
["2024-08-27 15:29:16",5626.45,5660.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2024-08-27 15:29:16",5626.45,5665.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-08-27 15:29:16",5626.45,5670.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-08-27 15:29:16",5626.45,5675.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-08-27 15:29:16",5626.45,5680.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-08-27 15:29:16",5626.45,5685.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-08-27 15:29:16",5626.45,5690.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 15:29:16",5626.45,5695.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5700.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5705.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5710.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5715.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5720.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 15:29:16",5626.45,5725.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 15:29:16",5626.45,5730.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 15:29:16",5626.45,5735.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 15:29:16",5626.45,5740.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 15:29:26",5626.0,5520.0,103.3,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:26",5626.0,5525.0,98.5,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:26",5626.0,5530.0,93.5,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:26",5626.0,5535.0,88.5,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5540.0,83.5,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5545.0,78.5,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5550.0,73.0,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5555.0,67.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5560.0,63.5,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:26",5626.0,5565.0,59.0,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:26",5626.0,5570.0,54.0,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:26",5626.0,5575.0,49.0,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:26",5626.0,5580.0,44.2,46.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:26",5626.0,5585.0,39.0,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:26",5626.0,5590.0,35.7,36.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:26",5626.0,5595.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:26",5626.0,5600.0,25.7,26.3,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:26",5626.0,5605.0,20.7,21.4,0.1,0.15,0.976,-0.024]
["2024-08-27 15:29:26",5626.0,5610.0,16.0,16.4,0.15,0.2,0.956,-0.044]
["2024-08-27 15:29:26",5626.0,5615.0,11.0,11.6,0.35,0.4,0.915,-0.085]
["2024-08-27 15:29:26",5626.0,5620.0,6.8,7.1,0.9,0.95,0.806,-0.194]
["2024-08-27 15:29:26",5626.0,5625.0,3.4,3.5,2.4,2.5,0.58,-0.42]
["2024-08-27 15:29:26",5626.0,5630.0,1.3,1.4,5.2,5.4,0.316,-0.684]
["2024-08-27 15:29:26",5626.0,5635.0,0.4,0.5,9.3,9.5,0.131,-0.869]
["2024-08-27 15:29:26",5626.0,5640.0,0.15,0.2,13.9,14.5,0.051,-0.949]
["2024-08-27 15:29:26",5626.0,5645.0,0.05,0.1,18.8,19.5,0.022,-0.978]
["2024-08-27 15:29:26",5626.0,5650.0,0.05,0.1,23.8,24.5,0.018,-0.982]
["2024-08-27 15:29:26",5626.0,5655.0,0.0,0.05,28.8,29.5,0.007,-0.993]
["2024-08-27 15:29:26",5626.0,5660.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-08-27 15:29:26",5626.0,5665.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-08-27 15:29:26",5626.0,5670.0,0.0,0.05,43.8,46.0,0.005,-0.995]
["2024-08-27 15:29:26",5626.0,5675.0,0.0,0.05,48.8,51.0,0.004,-0.996]
["2024-08-27 15:29:26",5626.0,5680.0,0.0,0.05,53.8,56.0,0.004,-0.996]
["2024-08-27 15:29:26",5626.0,5685.0,0.0,0.05,58.7,61.0,0.004,-0.996]
["2024-08-27 15:29:26",5626.0,5690.0,0.0,0.05,63.7,66.0,0.004,-0.996]
["2024-08-27 15:29:26",5626.0,5695.0,0.0,0.05,68.7,71.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5700.0,0.0,0.05,73.7,76.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5705.0,0.0,0.05,78.7,81.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5710.0,0.0,0.05,83.7,86.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5715.0,0.0,0.05,88.7,91.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5720.0,0.0,0.05,93.7,96.6,0.003,-0.997]
["2024-08-27 15:29:26",5626.0,5725.0,0.0,0.05,98.7,102.0,0.002,-0.998]
["2024-08-27 15:29:26",5626.0,5730.0,0.0,0.05,103.7,106.6,0.002,-0.998]
["2024-08-27 15:29:26",5626.0,5735.0,0.0,0.05,108.7,112.0,0.002,-0.998]
["2024-08-27 15:29:26",5626.0,5740.0,0.0,0.05,113.7,116.6,0.002,-0.998]
["2024-08-27 15:29:36",5625.89,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:36",5625.89,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:36",5625.89,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:36",5625.89,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:36",5625.89,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:36",5625.89,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:36",5625.89,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:36",5625.89,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:36",5625.89,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:36",5625.89,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:29:36",5625.89,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:36",5625.89,5600.0,25.9,26.3,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:36",5625.89,5605.0,21.0,21.4,0.1,0.15,0.971,-0.029]
["2024-08-27 15:29:36",5625.89,5610.0,16.0,16.4,0.15,0.2,0.955,-0.045]
["2024-08-27 15:29:36",5625.89,5615.0,11.3,11.6,0.35,0.4,0.904,-0.096]
["2024-08-27 15:29:36",5625.89,5620.0,6.9,7.1,0.9,0.95,0.78,-0.218]
["2024-08-27 15:29:36",5625.89,5625.0,3.4,3.6,2.35,2.45,0.544,-0.449]
["2024-08-27 15:29:36",5625.89,5630.0,1.35,1.4,5.2,5.4,0.286,-0.716]
["2024-08-27 15:29:36",5625.89,5635.0,0.45,0.5,9.3,9.5,0.114,-0.885]
["2024-08-27 15:29:36",5625.89,5640.0,0.15,0.2,14.0,14.3,0.044,-0.956]
["2024-08-27 15:29:36",5625.89,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:29:36",5625.89,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:29:36",5625.89,5655.0,0.0,0.05,28.8,29.2,0.007,-0.993]
["2024-08-27 15:29:36",5625.89,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:29:36",5625.89,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:29:36",5625.89,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:29:36",5625.89,5675.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-08-27 15:29:36",5625.89,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:29:36",5625.89,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:29:36",5625.89,5690.0,0.0,0.05,63.7,64.1,0.003,-0.996]
["2024-08-27 15:29:36",5625.89,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:29:36",5625.89,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:29:36",5625.89,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:29:36",5625.89,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:29:36",5625.89,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:29:45",5625.94,5520.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:45",5625.94,5525.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:45",5625.94,5530.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:45",5625.94,5535.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5540.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5545.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:45",5625.94,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:45",5625.94,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:45",5625.94,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:45",5625.94,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:45",5625.94,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:45",5625.94,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:29:45",5625.94,5595.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:45",5625.94,5600.0,25.9,26.3,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:45",5625.94,5605.0,21.0,21.4,0.1,0.15,0.971,-0.029]
["2024-08-27 15:29:45",5625.94,5610.0,16.0,16.4,0.15,0.2,0.955,-0.045]
["2024-08-27 15:29:45",5625.94,5615.0,11.3,11.6,0.35,0.4,0.905,-0.095]
["2024-08-27 15:29:45",5625.94,5620.0,6.9,7.1,0.9,0.95,0.787,-0.212]
["2024-08-27 15:29:45",5625.94,5625.0,3.4,3.6,2.35,2.45,0.553,-0.447]
["2024-08-27 15:29:45",5625.94,5630.0,1.35,1.45,5.2,5.4,0.295,-0.705]
["2024-08-27 15:29:45",5625.94,5635.0,0.45,0.5,9.3,9.5,0.123,-0.877]
["2024-08-27 15:29:45",5625.94,5640.0,0.15,0.2,13.9,14.3,0.049,-0.951]
["2024-08-27 15:29:45",5625.94,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:29:45",5625.94,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:29:45",5625.94,5655.0,0.0,0.05,28.8,29.2,0.007,-0.993]
["2024-08-27 15:29:45",5625.94,5660.0,0.0,0.05,33.7,34.2,0.006,-0.994]
["2024-08-27 15:29:45",5625.94,5665.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-08-27 15:29:45",5625.94,5670.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-08-27 15:29:45",5625.94,5675.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-08-27 15:29:45",5625.94,5680.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-08-27 15:29:45",5625.94,5685.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-08-27 15:29:45",5625.94,5690.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5695.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5700.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5705.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5710.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5715.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5720.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-08-27 15:29:45",5625.94,5725.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-08-27 15:29:45",5625.94,5730.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-08-27 15:29:45",5625.94,5735.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-08-27 15:29:45",5625.94,5740.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-08-27 15:29:54",5625.87,5520.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:54",5625.87,5525.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:54",5625.87,5530.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:29:54",5625.87,5535.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5540.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5545.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5550.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5555.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5560.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:29:54",5625.87,5565.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:54",5625.87,5570.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:54",5625.87,5575.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:29:54",5625.87,5580.0,45.9,46.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:54",5625.87,5585.0,40.9,41.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:29:54",5625.87,5590.0,35.9,36.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:29:54",5625.87,5595.0,30.9,31.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:29:54",5625.87,5600.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-08-27 15:29:54",5625.87,5605.0,21.0,21.5,0.1,0.15,0.971,-0.029]
["2024-08-27 15:29:54",5625.87,5610.0,16.1,16.6,0.15,0.2,0.955,-0.045]
["2024-08-27 15:29:54",5625.87,5615.0,11.3,11.6,0.35,0.4,0.905,-0.095]
["2024-08-27 15:29:54",5625.87,5620.0,6.9,7.1,0.85,0.95,0.787,-0.212]
["2024-08-27 15:29:54",5625.87,5625.0,3.5,3.6,2.35,2.45,0.553,-0.447]
["2024-08-27 15:29:54",5625.87,5630.0,1.35,1.45,5.2,5.3,0.295,-0.705]
["2024-08-27 15:29:54",5625.87,5635.0,0.45,0.5,9.2,9.5,0.123,-0.877]
["2024-08-27 15:29:54",5625.87,5640.0,0.15,0.2,13.8,14.3,0.049,-0.951]
["2024-08-27 15:29:54",5625.87,5645.0,0.05,0.1,18.7,19.2,0.021,-0.979]
["2024-08-27 15:29:54",5625.87,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:29:54",5625.87,5655.0,0.0,0.1,28.6,29.1,0.007,-0.993]
["2024-08-27 15:29:54",5625.87,5660.0,0.0,0.05,33.6,34.1,0.006,-0.994]
["2024-08-27 15:29:54",5625.87,5665.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2024-08-27 15:29:54",5625.87,5670.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2024-08-27 15:29:54",5625.87,5675.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-08-27 15:29:54",5625.87,5680.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-08-27 15:29:54",5625.87,5685.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-08-27 15:29:54",5625.87,5690.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5695.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5700.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5705.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5710.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5715.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5720.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-08-27 15:29:54",5625.87,5725.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-08-27 15:29:54",5625.87,5730.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-08-27 15:29:54",5625.87,5735.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-08-27 15:29:54",5625.87,5740.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-08-27 15:30:04",5625.36,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:04",5625.36,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:04",5625.36,5530.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:04",5625.36,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5550.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5555.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5560.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:04",5625.36,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:04",5625.36,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:04",5625.36,5575.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:04",5625.36,5580.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:04",5625.36,5585.0,40.2,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:04",5625.36,5590.0,35.2,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:04",5625.36,5595.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:04",5625.36,5600.0,25.2,25.8,0.05,0.1,0.983,-0.017]
["2024-08-27 15:30:04",5625.36,5605.0,20.3,20.9,0.1,0.15,0.971,-0.029]
["2024-08-27 15:30:04",5625.36,5610.0,15.4,15.8,0.15,0.25,0.955,-0.045]
["2024-08-27 15:30:04",5625.36,5615.0,10.7,11.0,0.4,0.45,0.904,-0.096]
["2024-08-27 15:30:04",5625.36,5620.0,6.3,6.6,1.0,1.1,0.787,-0.213]
["2024-08-27 15:30:04",5625.36,5625.0,3.0,3.2,2.7,2.8,0.551,-0.449]
["2024-08-27 15:30:04",5625.36,5630.0,1.15,1.25,5.7,5.9,0.294,-0.706]
["2024-08-27 15:30:04",5625.36,5635.0,0.35,0.45,9.9,10.1,0.123,-0.877]
["2024-08-27 15:30:04",5625.36,5640.0,0.1,0.2,14.5,15.0,0.049,-0.951]
["2024-08-27 15:30:04",5625.36,5645.0,0.05,0.1,19.3,19.9,0.021,-0.979]
["2024-08-27 15:30:04",5625.36,5650.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-08-27 15:30:04",5625.36,5655.0,0.0,0.05,29.3,29.9,0.011,-0.989]
["2024-08-27 15:30:04",5625.36,5660.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-08-27 15:30:04",5625.36,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:30:04",5625.36,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:30:04",5625.36,5675.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 15:30:04",5625.36,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:30:04",5625.36,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:30:04",5625.36,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:30:04",5625.36,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:30:04",5625.36,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:30:04",5625.36,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:30:04",5625.36,5740.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 15:30:14",5625.06,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:14",5625.06,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:14",5625.06,5530.0,94.9,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:30:14",5625.06,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:14",5625.06,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:14",5625.06,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:14",5625.06,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:14",5625.06,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:14",5625.06,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:14",5625.06,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:14",5625.06,5595.0,30.0,30.4,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:14",5625.06,5600.0,25.0,25.4,0.05,0.1,0.983,-0.017]
["2024-08-27 15:30:14",5625.06,5605.0,20.0,20.4,0.1,0.15,0.97,-0.03]
["2024-08-27 15:30:14",5625.06,5610.0,15.1,15.5,0.2,0.25,0.945,-0.055]
["2024-08-27 15:30:14",5625.06,5615.0,10.4,10.7,0.4,0.45,0.893,-0.107]
["2024-08-27 15:30:14",5625.06,5620.0,6.2,6.3,1.05,1.15,0.754,-0.246]
["2024-08-27 15:30:14",5625.06,5625.0,2.9,3.0,2.8,2.9,0.515,-0.485]
["2024-08-27 15:30:14",5625.06,5630.0,1.1,1.15,5.9,6.1,0.258,-0.742]
["2024-08-27 15:30:14",5625.06,5635.0,0.35,0.4,10.1,10.4,0.103,-0.897]
["2024-08-27 15:30:14",5625.06,5640.0,0.1,0.15,14.8,15.2,0.038,-0.962]
["2024-08-27 15:30:14",5625.06,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:30:14",5625.06,5650.0,0.05,0.1,24.7,25.1,0.018,-0.982]
["2024-08-27 15:30:14",5625.06,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:30:14",5625.06,5660.0,0.0,0.05,34.7,35.1,0.006,-0.994]
["2024-08-27 15:30:14",5625.06,5665.0,0.0,0.05,39.7,40.1,0.005,-0.995]
["2024-08-27 15:30:14",5625.06,5670.0,0.0,0.05,44.7,45.1,0.005,-0.995]
["2024-08-27 15:30:14",5625.06,5675.0,0.0,0.05,49.7,50.1,0.004,-0.996]
["2024-08-27 15:30:14",5625.06,5680.0,0.0,0.05,54.7,55.1,0.004,-0.996]
["2024-08-27 15:30:14",5625.06,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:30:14",5625.06,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:30:14",5625.06,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:30:14",5625.06,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:30:14",5625.06,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:30:14",5625.06,5740.0,0.0,0.05,114.7,115.1,0.002,-0.998]
["2024-08-27 15:30:23",5624.85,5515.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:23",5624.85,5520.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:23",5624.85,5525.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:23",5624.85,5530.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:30:23",5624.85,5535.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5540.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5545.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5550.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5555.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5560.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:23",5624.85,5565.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:23",5624.85,5570.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:23",5624.85,5575.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:23",5624.85,5580.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:23",5624.85,5585.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:23",5624.85,5590.0,34.8,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:23",5624.85,5595.0,29.8,30.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:23",5624.85,5600.0,24.9,25.4,0.05,0.1,0.983,-0.017]
["2024-08-27 15:30:23",5624.85,5605.0,19.9,20.6,0.05,0.1,0.97,-0.03]
["2024-08-27 15:30:23",5624.85,5610.0,15.0,15.5,0.15,0.2,0.945,-0.055]
["2024-08-27 15:30:23",5624.85,5615.0,10.2,10.6,0.35,0.4,0.893,-0.107]
["2024-08-27 15:30:23",5624.85,5620.0,6.0,6.2,1.05,1.1,0.754,-0.246]
["2024-08-27 15:30:23",5624.85,5625.0,2.8,2.9,2.75,2.85,0.515,-0.485]
["2024-08-27 15:30:23",5624.85,5630.0,1.05,1.1,5.9,6.1,0.258,-0.742]
["2024-08-27 15:30:23",5624.85,5635.0,0.3,0.35,10.0,10.4,0.103,-0.897]
["2024-08-27 15:30:23",5624.85,5640.0,0.1,0.15,14.8,15.3,0.038,-0.962]
["2024-08-27 15:30:23",5624.85,5645.0,0.05,0.1,19.8,20.3,0.021,-0.979]
["2024-08-27 15:30:23",5624.85,5650.0,0.0,0.1,24.7,25.2,0.018,-0.982]
["2024-08-27 15:30:23",5624.85,5655.0,0.0,0.05,29.7,30.2,0.006,-0.994]
["2024-08-27 15:30:23",5624.85,5660.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-08-27 15:30:23",5624.85,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:30:23",5624.85,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:30:23",5624.85,5675.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-08-27 15:30:23",5624.85,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:30:23",5624.85,5685.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-08-27 15:30:23",5624.85,5690.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5695.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5700.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5705.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5710.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5715.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5720.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 15:30:23",5624.85,5725.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-08-27 15:30:23",5624.85,5730.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-08-27 15:30:23",5624.85,5735.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-08-27 15:30:33",5625.1,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:33",5625.1,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:33",5625.1,5530.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:33",5625.1,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5550.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5555.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5560.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:33",5625.1,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:33",5625.1,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:33",5625.1,5575.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:33",5625.1,5580.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:33",5625.1,5585.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:33",5625.1,5590.0,35.2,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:33",5625.1,5595.0,30.2,30.7,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:33",5625.1,5600.0,25.2,25.7,0.05,0.1,0.982,-0.018]
["2024-08-27 15:30:33",5625.1,5605.0,20.2,20.8,0.05,0.1,0.979,-0.021]
["2024-08-27 15:30:33",5625.1,5610.0,15.3,15.8,0.15,0.2,0.952,-0.047]
["2024-08-27 15:30:33",5625.1,5615.0,10.5,11.0,0.3,0.35,0.898,-0.102]
["2024-08-27 15:30:33",5625.1,5620.0,6.2,6.4,0.95,1.0,0.751,-0.249]
["2024-08-27 15:30:33",5625.1,5625.0,2.95,3.0,2.55,2.7,0.489,-0.511]
["2024-08-27 15:30:33",5625.1,5630.0,1.05,1.15,5.6,5.8,0.239,-0.759]
["2024-08-27 15:30:33",5625.1,5635.0,0.3,0.4,9.7,10.2,0.091,-0.909]
["2024-08-27 15:30:33",5625.1,5640.0,0.1,0.15,14.5,15.0,0.037,-0.963]
["2024-08-27 15:30:33",5625.1,5645.0,0.05,0.1,19.4,19.9,0.021,-0.979]
["2024-08-27 15:30:33",5625.1,5650.0,0.0,0.05,24.4,24.9,0.013,-0.987]
["2024-08-27 15:30:33",5625.1,5655.0,0.0,0.05,29.3,29.9,0.006,-0.994]
["2024-08-27 15:30:33",5625.1,5660.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-08-27 15:30:33",5625.1,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:30:33",5625.1,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:30:33",5625.1,5675.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 15:30:33",5625.1,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:30:33",5625.1,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:30:33",5625.1,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:30:33",5625.1,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:30:33",5625.1,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:30:33",5625.1,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:30:33",5625.1,5740.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-08-27 15:30:42",5624.83,5515.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:42",5624.83,5520.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:42",5624.83,5525.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:42",5624.83,5530.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:42",5624.83,5535.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5540.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5545.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5550.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5555.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5560.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:42",5624.83,5565.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:42",5624.83,5570.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:42",5624.83,5575.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:42",5624.83,5580.0,44.7,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:42",5624.83,5585.0,39.7,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:42",5624.83,5590.0,34.7,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:42",5624.83,5595.0,29.7,30.3,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:42",5624.83,5600.0,24.8,25.4,0.05,0.1,0.982,-0.018]
["2024-08-27 15:30:42",5624.83,5605.0,19.8,20.4,0.05,0.1,0.979,-0.021]
["2024-08-27 15:30:42",5624.83,5610.0,14.9,15.5,0.15,0.2,0.952,-0.047]
["2024-08-27 15:30:42",5624.83,5615.0,10.1,10.6,0.35,0.4,0.898,-0.102]
["2024-08-27 15:30:42",5624.83,5620.0,5.9,6.2,1.0,1.05,0.751,-0.249]
["2024-08-27 15:30:42",5624.83,5625.0,2.75,2.85,2.75,2.85,0.489,-0.511]
["2024-08-27 15:30:42",5624.83,5630.0,1.0,1.05,5.9,6.1,0.239,-0.759]
["2024-08-27 15:30:42",5624.83,5635.0,0.3,0.35,10.0,10.5,0.091,-0.909]
["2024-08-27 15:30:42",5624.83,5640.0,0.1,0.15,14.8,15.4,0.037,-0.963]
["2024-08-27 15:30:42",5624.83,5645.0,0.05,0.1,19.8,20.4,0.021,-0.979]
["2024-08-27 15:30:42",5624.83,5650.0,0.0,0.1,24.7,25.3,0.013,-0.987]
["2024-08-27 15:30:42",5624.83,5655.0,0.0,0.05,29.7,30.3,0.006,-0.994]
["2024-08-27 15:30:42",5624.83,5660.0,0.0,0.05,34.7,35.3,0.006,-0.994]
["2024-08-27 15:30:42",5624.83,5665.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-08-27 15:30:42",5624.83,5670.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-08-27 15:30:42",5624.83,5675.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-08-27 15:30:42",5624.83,5680.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-08-27 15:30:42",5624.83,5685.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-08-27 15:30:42",5624.83,5690.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5695.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5700.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5705.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5710.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5715.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5720.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-08-27 15:30:42",5624.83,5725.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 15:30:42",5624.83,5730.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 15:30:42",5624.83,5735.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 15:30:52",5624.91,5515.0,107.0,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:52",5624.91,5520.0,102.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:52",5624.91,5525.0,97.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:52",5624.91,5530.0,92.0,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:30:52",5624.91,5535.0,87.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5540.0,82.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5545.0,77.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5550.0,72.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5555.0,67.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5560.0,62.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:30:52",5624.91,5565.0,58.3,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:52",5624.91,5570.0,53.3,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:52",5624.91,5575.0,48.3,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:30:52",5624.91,5580.0,43.3,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:52",5624.91,5585.0,38.3,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:30:52",5624.91,5590.0,33.3,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:30:52",5624.91,5595.0,28.4,30.5,0.05,0.1,0.985,-0.015]
["2024-08-27 15:30:52",5624.91,5600.0,23.4,25.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:30:52",5624.91,5605.0,19.0,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:30:52",5624.91,5610.0,15.2,15.6,0.15,0.2,0.953,-0.047]
["2024-08-27 15:30:52",5624.91,5615.0,10.3,10.7,0.35,0.4,0.898,-0.102]
["2024-08-27 15:30:52",5624.91,5620.0,6.1,6.3,0.95,1.05,0.755,-0.245]
["2024-08-27 15:30:52",5624.91,5625.0,2.9,2.95,2.65,2.75,0.492,-0.508]
["2024-08-27 15:30:52",5624.91,5630.0,1.0,1.1,5.8,6.0,0.24,-0.76]
["2024-08-27 15:30:52",5624.91,5635.0,0.3,0.35,9.9,10.4,0.092,-0.908]
["2024-08-27 15:30:52",5624.91,5640.0,0.1,0.15,14.6,15.3,0.037,-0.963]
["2024-08-27 15:30:52",5624.91,5645.0,0.05,0.1,19.6,21.8,0.021,-0.979]
["2024-08-27 15:30:52",5624.91,5650.0,0.05,0.1,24.5,26.7,0.017,-0.983]
["2024-08-27 15:30:52",5624.91,5655.0,0.0,0.05,29.5,31.7,0.006,-0.994]
["2024-08-27 15:30:52",5624.91,5660.0,0.0,0.05,34.5,36.7,0.006,-0.994]
["2024-08-27 15:30:52",5624.91,5665.0,0.0,0.05,39.5,41.7,0.005,-0.995]
["2024-08-27 15:30:52",5624.91,5670.0,0.0,0.05,44.5,46.7,0.005,-0.995]
["2024-08-27 15:30:52",5624.91,5675.0,0.0,0.05,49.5,51.7,0.004,-0.996]
["2024-08-27 15:30:52",5624.91,5680.0,0.0,0.05,54.5,56.7,0.004,-0.996]
["2024-08-27 15:30:52",5624.91,5685.0,0.0,0.05,59.5,61.7,0.004,-0.996]
["2024-08-27 15:30:52",5624.91,5690.0,0.0,0.05,64.5,66.7,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5695.0,0.0,0.05,69.5,73.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5700.0,0.0,0.05,74.5,78.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5705.0,0.0,0.05,79.5,83.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5710.0,0.0,0.05,84.5,88.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5715.0,0.0,0.05,89.5,93.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5720.0,0.0,0.05,94.5,98.0,0.003,-0.997]
["2024-08-27 15:30:52",5624.91,5725.0,0.0,0.05,99.5,103.0,0.002,-0.998]
["2024-08-27 15:30:52",5624.91,5730.0,0.0,0.05,104.5,108.0,0.002,-0.998]
["2024-08-27 15:30:52",5624.91,5735.0,0.0,0.05,109.5,113.0,0.002,-0.998]
["2024-08-27 15:31:01",5625.07,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:01",5625.07,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:01",5625.07,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:31:01",5625.07,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:01",5625.07,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:01",5625.07,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:01",5625.07,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:01",5625.07,5580.0,45.2,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:01",5625.07,5585.0,40.2,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:01",5625.07,5590.0,35.2,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:01",5625.07,5595.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-08-27 15:31:01",5625.07,5600.0,25.2,25.6,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:01",5625.07,5605.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:31:01",5625.07,5610.0,15.3,15.7,0.15,0.2,0.953,-0.047]
["2024-08-27 15:31:01",5625.07,5615.0,10.5,10.8,0.3,0.35,0.904,-0.096]
["2024-08-27 15:31:01",5625.07,5620.0,6.2,6.4,0.9,1.0,0.767,-0.233]
["2024-08-27 15:31:01",5625.07,5625.0,2.9,3.0,2.6,2.7,0.504,-0.496]
["2024-08-27 15:31:01",5625.07,5630.0,1.05,1.15,5.6,5.9,0.249,-0.751]
["2024-08-27 15:31:01",5625.07,5635.0,0.3,0.4,9.8,10.2,0.093,-0.907]
["2024-08-27 15:31:01",5625.07,5640.0,0.1,0.15,14.6,15.0,0.037,-0.963]
["2024-08-27 15:31:01",5625.07,5645.0,0.05,0.1,19.5,19.9,0.021,-0.979]
["2024-08-27 15:31:01",5625.07,5650.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2024-08-27 15:31:01",5625.07,5655.0,0.0,0.1,29.5,29.9,0.011,-0.989]
["2024-08-27 15:31:01",5625.07,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:31:01",5625.07,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:31:01",5625.07,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:31:01",5625.07,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:31:01",5625.07,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:31:01",5625.07,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:31:01",5625.07,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:31:01",5625.07,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:31:01",5625.07,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:31:01",5625.07,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:31:01",5625.07,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:31:11",5625.1,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:11",5625.1,5525.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:11",5625.1,5530.0,95.4,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:31:11",5625.1,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5545.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5560.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:11",5625.1,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:11",5625.1,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:11",5625.1,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:11",5625.1,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:11",5625.1,5585.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:11",5625.1,5590.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:11",5625.1,5595.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-08-27 15:31:11",5625.1,5600.0,25.4,25.8,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:11",5625.1,5605.0,20.5,20.8,0.05,0.1,0.979,-0.021]
["2024-08-27 15:31:11",5625.1,5610.0,15.5,15.8,0.15,0.2,0.953,-0.047]
["2024-08-27 15:31:11",5625.1,5615.0,10.7,11.1,0.3,0.35,0.904,-0.096]
["2024-08-27 15:31:11",5625.1,5620.0,6.3,6.5,0.9,0.95,0.767,-0.233]
["2024-08-27 15:31:11",5625.1,5625.0,3.0,3.1,2.45,2.6,0.504,-0.496]
["2024-08-27 15:31:11",5625.1,5630.0,1.1,1.2,5.5,5.7,0.249,-0.751]
["2024-08-27 15:31:11",5625.1,5635.0,0.3,0.4,9.7,10.0,0.093,-0.907]
["2024-08-27 15:31:11",5625.1,5640.0,0.1,0.15,14.4,14.8,0.037,-0.963]
["2024-08-27 15:31:11",5625.1,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:31:11",5625.1,5650.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:31:11",5625.1,5655.0,0.0,0.1,29.3,29.7,0.011,-0.989]
["2024-08-27 15:31:11",5625.1,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:31:11",5625.1,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:31:11",5625.1,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:31:11",5625.1,5675.0,0.0,0.05,49.3,49.6,0.004,-0.996]
["2024-08-27 15:31:11",5625.1,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:31:11",5625.1,5685.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-08-27 15:31:11",5625.1,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:31:11",5625.1,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:31:11",5625.1,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:31:11",5625.1,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:31:11",5625.1,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:31:20",5625.36,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:20",5625.36,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:20",5625.36,5530.0,95.6,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:31:20",5625.36,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:20",5625.36,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:20",5625.36,5570.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:20",5625.36,5575.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:20",5625.36,5580.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:20",5625.36,5585.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:20",5625.36,5590.0,35.7,36.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:20",5625.36,5595.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2024-08-27 15:31:20",5625.36,5600.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:20",5625.36,5605.0,20.7,21.2,0.05,0.1,0.98,-0.02]
["2024-08-27 15:31:20",5625.36,5610.0,15.8,16.2,0.1,0.15,0.954,-0.046]
["2024-08-27 15:31:20",5625.36,5615.0,10.9,11.4,0.3,0.35,0.909,-0.091]
["2024-08-27 15:31:20",5625.36,5620.0,6.6,6.8,0.8,0.9,0.773,-0.227]
["2024-08-27 15:31:20",5625.36,5625.0,3.1,3.3,2.3,2.4,0.517,-0.483]
["2024-08-27 15:31:20",5625.36,5630.0,1.15,1.25,5.2,5.4,0.258,-0.742]
["2024-08-27 15:31:20",5625.36,5635.0,0.35,0.4,9.3,9.6,0.103,-0.897]
["2024-08-27 15:31:20",5625.36,5640.0,0.1,0.15,14.1,14.5,0.038,-0.962]
["2024-08-27 15:31:20",5625.36,5645.0,0.05,0.1,19.0,19.5,0.021,-0.979]
["2024-08-27 15:31:20",5625.36,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:31:20",5625.36,5655.0,0.0,0.1,28.9,29.4,0.011,-0.989]
["2024-08-27 15:31:20",5625.36,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:31:20",5625.36,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:31:20",5625.36,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:31:20",5625.36,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:31:20",5625.36,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:31:20",5625.36,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:31:20",5625.36,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:31:20",5625.36,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:31:20",5625.36,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:31:20",5625.36,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:31:20",5625.36,5740.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-08-27 15:31:30",5625.44,5520.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:30",5625.44,5525.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:30",5625.44,5530.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:30",5625.44,5535.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5540.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5545.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5550.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5555.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5560.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:30",5625.44,5565.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:30",5625.44,5570.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:30",5625.44,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:30",5625.44,5580.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:30",5625.44,5585.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:30",5625.44,5590.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:30",5625.44,5595.0,30.3,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:30",5625.44,5600.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:30",5625.44,5605.0,20.4,20.9,0.05,0.1,0.98,-0.02]
["2024-08-27 15:31:30",5625.44,5610.0,15.4,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:31:30",5625.44,5615.0,10.7,11.1,0.3,0.35,0.91,-0.09]
["2024-08-27 15:31:30",5625.44,5620.0,6.4,6.6,0.85,0.95,0.782,-0.218]
["2024-08-27 15:31:30",5625.44,5625.0,3.0,3.1,2.45,2.55,0.527,-0.473]
["2024-08-27 15:31:30",5625.44,5630.0,1.05,1.15,5.5,5.7,0.266,-0.734]
["2024-08-27 15:31:30",5625.44,5635.0,0.3,0.4,9.6,10.0,0.104,-0.896]
["2024-08-27 15:31:30",5625.44,5640.0,0.1,0.15,14.4,14.9,0.038,-0.962]
["2024-08-27 15:31:30",5625.44,5645.0,0.05,0.1,19.3,19.8,0.021,-0.979]
["2024-08-27 15:31:30",5625.44,5650.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-08-27 15:31:30",5625.44,5655.0,0.0,0.1,29.3,29.8,0.011,-0.989]
["2024-08-27 15:31:30",5625.44,5660.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-08-27 15:31:30",5625.44,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:31:30",5625.44,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:31:30",5625.44,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:31:30",5625.44,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:31:30",5625.44,5685.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-08-27 15:31:30",5625.44,5690.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5695.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5705.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5710.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5715.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5720.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-08-27 15:31:30",5625.44,5725.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-08-27 15:31:30",5625.44,5730.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-08-27 15:31:30",5625.44,5735.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-08-27 15:31:30",5625.44,5740.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-08-27 15:31:39",5625.48,5520.0,105.7,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:39",5625.48,5525.0,100.7,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:39",5625.48,5530.0,95.7,96.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:39",5625.48,5535.0,90.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5540.0,85.7,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5545.0,80.7,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5550.0,75.7,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5555.0,70.7,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5560.0,65.7,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:39",5625.48,5565.0,60.7,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:39",5625.48,5570.0,55.7,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:39",5625.48,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:39",5625.48,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:39",5625.48,5585.0,40.7,41.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:39",5625.48,5590.0,35.7,36.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:39",5625.48,5595.0,30.7,31.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:39",5625.48,5600.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:39",5625.48,5605.0,20.7,21.2,0.05,0.1,0.98,-0.02]
["2024-08-27 15:31:39",5625.48,5610.0,15.8,16.2,0.1,0.15,0.964,-0.036]
["2024-08-27 15:31:39",5625.48,5615.0,11.0,11.3,0.25,0.35,0.91,-0.09]
["2024-08-27 15:31:39",5625.48,5620.0,6.6,6.8,0.8,0.85,0.782,-0.218]
["2024-08-27 15:31:39",5625.48,5625.0,3.1,3.3,2.3,2.4,0.527,-0.473]
["2024-08-27 15:31:39",5625.48,5630.0,1.15,1.2,5.2,5.4,0.266,-0.734]
["2024-08-27 15:31:39",5625.48,5635.0,0.35,0.4,9.4,9.7,0.104,-0.896]
["2024-08-27 15:31:39",5625.48,5640.0,0.1,0.15,14.1,14.5,0.038,-0.962]
["2024-08-27 15:31:39",5625.48,5645.0,0.05,0.1,19.0,19.4,0.021,-0.979]
["2024-08-27 15:31:39",5625.48,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:31:39",5625.48,5655.0,0.0,0.1,28.9,29.4,0.011,-0.989]
["2024-08-27 15:31:39",5625.48,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:31:39",5625.48,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:31:39",5625.48,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:31:39",5625.48,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:31:39",5625.48,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:31:39",5625.48,5685.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-08-27 15:31:39",5625.48,5690.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5695.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5700.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5705.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5710.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5715.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5720.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-08-27 15:31:39",5625.48,5725.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-08-27 15:31:39",5625.48,5730.0,0.0,0.05,103.9,104.3,0.002,-0.998]
["2024-08-27 15:31:39",5625.48,5735.0,0.0,0.05,108.9,109.3,0.002,-0.998]
["2024-08-27 15:31:39",5625.48,5740.0,0.0,0.05,113.9,114.3,0.002,-0.998]
["2024-08-27 15:31:49",5624.94,5515.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:49",5624.94,5520.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:49",5624.94,5525.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:49",5624.94,5530.0,94.6,95.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:31:49",5624.94,5535.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5540.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5545.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5550.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5555.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5560.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:49",5624.94,5565.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:49",5624.94,5570.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:49",5624.94,5575.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:49",5624.94,5580.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:49",5624.94,5585.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:49",5624.94,5590.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:49",5624.94,5595.0,29.6,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:49",5624.94,5600.0,24.7,25.2,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:49",5624.94,5605.0,19.7,20.2,0.05,0.1,0.979,-0.021]
["2024-08-27 15:31:49",5624.94,5610.0,14.8,15.3,0.15,0.2,0.953,-0.047]
["2024-08-27 15:31:49",5624.94,5615.0,10.0,10.4,0.35,0.4,0.904,-0.096]
["2024-08-27 15:31:49",5624.94,5620.0,5.7,6.0,1.05,1.1,0.763,-0.237]
["2024-08-27 15:31:49",5624.94,5625.0,2.6,2.7,2.85,2.9,0.507,-0.493]
["2024-08-27 15:31:49",5624.94,5630.0,0.9,1.0,6.1,6.3,0.243,-0.757]
["2024-08-27 15:31:49",5624.94,5635.0,0.3,0.35,10.2,10.7,0.093,-0.907]
["2024-08-27 15:31:49",5624.94,5640.0,0.1,0.15,15.1,15.5,0.038,-0.962]
["2024-08-27 15:31:49",5624.94,5645.0,0.05,0.1,20.0,20.5,0.021,-0.979]
["2024-08-27 15:31:49",5624.94,5650.0,0.05,0.1,25.0,25.4,0.018,-0.982]
["2024-08-27 15:31:49",5624.94,5655.0,0.0,0.05,30.0,30.4,0.011,-0.989]
["2024-08-27 15:31:49",5624.94,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:31:49",5624.94,5665.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-08-27 15:31:49",5624.94,5670.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-08-27 15:31:49",5624.94,5675.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-08-27 15:31:49",5624.94,5680.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-08-27 15:31:49",5624.94,5685.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-08-27 15:31:49",5624.94,5690.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5695.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5705.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5710.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5715.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5720.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 15:31:49",5624.94,5725.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 15:31:49",5624.94,5730.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 15:31:49",5624.94,5735.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 15:31:58",5624.69,5515.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:58",5624.69,5520.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:58",5624.69,5525.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:31:58",5624.69,5530.0,94.3,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:31:58",5624.69,5535.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5540.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5545.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5550.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5555.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5560.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:31:58",5624.69,5565.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:58",5624.69,5570.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:58",5624.69,5575.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:31:58",5624.69,5580.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:58",5624.69,5585.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:31:58",5624.69,5590.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:58",5624.69,5595.0,29.3,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:31:58",5624.69,5600.0,24.4,24.8,0.05,0.1,0.983,-0.017]
["2024-08-27 15:31:58",5624.69,5605.0,19.4,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:31:58",5624.69,5610.0,14.5,14.9,0.15,0.2,0.953,-0.047]
["2024-08-27 15:31:58",5624.69,5615.0,9.7,10.2,0.35,0.45,0.904,-0.096]
["2024-08-27 15:31:58",5624.69,5620.0,5.6,5.8,1.1,1.15,0.763,-0.237]
["2024-08-27 15:31:58",5624.69,5625.0,2.5,2.55,3.0,3.1,0.507,-0.493]
["2024-08-27 15:31:58",5624.69,5630.0,0.9,0.95,6.2,6.5,0.243,-0.757]
["2024-08-27 15:31:58",5624.69,5635.0,0.25,0.3,10.5,11.0,0.093,-0.907]
["2024-08-27 15:31:58",5624.69,5640.0,0.1,0.15,15.4,15.8,0.038,-0.962]
["2024-08-27 15:31:58",5624.69,5645.0,0.05,0.1,20.3,20.8,0.021,-0.979]
["2024-08-27 15:31:58",5624.69,5650.0,0.05,0.1,25.3,25.7,0.018,-0.982]
["2024-08-27 15:31:58",5624.69,5655.0,0.0,0.1,30.3,30.7,0.011,-0.989]
["2024-08-27 15:31:58",5624.69,5660.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-08-27 15:31:58",5624.69,5665.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-08-27 15:31:58",5624.69,5670.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-08-27 15:31:58",5624.69,5675.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-08-27 15:31:58",5624.69,5680.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-08-27 15:31:58",5624.69,5685.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-08-27 15:31:58",5624.69,5690.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5695.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5700.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5705.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5710.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5715.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5720.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-08-27 15:31:58",5624.69,5725.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-08-27 15:31:58",5624.69,5730.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-08-27 15:31:58",5624.69,5735.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-08-27 15:32:08",5624.56,5515.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:08",5624.56,5520.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:08",5624.56,5525.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:08",5624.56,5530.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:08",5624.56,5535.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5540.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5545.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:08",5624.56,5565.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:08",5624.56,5570.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:08",5624.56,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:08",5624.56,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:08",5624.56,5585.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:08",5624.56,5590.0,34.5,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:08",5624.56,5595.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:08",5624.56,5600.0,24.5,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:08",5624.56,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:32:08",5624.56,5610.0,14.6,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:32:08",5624.56,5615.0,9.9,10.3,0.4,0.45,0.893,-0.107]
["2024-08-27 15:32:08",5624.56,5620.0,5.7,5.9,1.05,1.1,0.741,-0.259]
["2024-08-27 15:32:08",5624.56,5625.0,2.55,2.65,2.85,2.95,0.481,-0.519]
["2024-08-27 15:32:08",5624.56,5630.0,0.9,0.95,6.1,6.3,0.226,-0.775]
["2024-08-27 15:32:08",5624.56,5635.0,0.25,0.3,10.4,10.8,0.082,-0.918]
["2024-08-27 15:32:08",5624.56,5640.0,0.1,0.15,15.2,15.7,0.037,-0.963]
["2024-08-27 15:32:08",5624.56,5645.0,0.05,0.1,20.1,20.6,0.02,-0.98]
["2024-08-27 15:32:08",5624.56,5650.0,0.05,0.1,25.1,25.6,0.017,-0.983]
["2024-08-27 15:32:08",5624.56,5655.0,0.0,0.05,30.0,30.5,0.011,-0.989]
["2024-08-27 15:32:08",5624.56,5660.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-08-27 15:32:08",5624.56,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:32:08",5624.56,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:32:08",5624.56,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:32:08",5624.56,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:32:08",5624.56,5685.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-08-27 15:32:08",5624.56,5690.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5695.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5700.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5705.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5710.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5715.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5720.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-08-27 15:32:08",5624.56,5725.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-08-27 15:32:08",5624.56,5730.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-08-27 15:32:08",5624.56,5735.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-08-27 15:32:17",5624.7,5515.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:17",5624.7,5520.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:17",5624.7,5525.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:17",5624.7,5530.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:17",5624.7,5535.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5540.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5545.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:17",5624.7,5565.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:17",5624.7,5570.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:17",5624.7,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:17",5624.7,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:17",5624.7,5585.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:17",5624.7,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:17",5624.7,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:17",5624.7,5600.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:17",5624.7,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:32:17",5624.7,5610.0,14.7,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:32:17",5624.7,5615.0,9.9,10.3,0.35,0.4,0.897,-0.103]
["2024-08-27 15:32:17",5624.7,5620.0,5.7,5.9,1.0,1.1,0.753,-0.247]
["2024-08-27 15:32:17",5624.7,5625.0,2.55,2.65,2.8,2.9,0.479,-0.521]
["2024-08-27 15:32:17",5624.7,5630.0,0.9,1.0,6.1,6.3,0.231,-0.769]
["2024-08-27 15:32:17",5624.7,5635.0,0.25,0.35,10.3,10.7,0.091,-0.909]
["2024-08-27 15:32:17",5624.7,5640.0,0.1,0.15,15.2,15.6,0.037,-0.963]
["2024-08-27 15:32:17",5624.7,5645.0,0.05,0.1,20.1,20.5,0.02,-0.98]
["2024-08-27 15:32:17",5624.7,5650.0,0.0,0.05,25.1,25.5,0.017,-0.983]
["2024-08-27 15:32:17",5624.7,5655.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2024-08-27 15:32:17",5624.7,5660.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-08-27 15:32:17",5624.7,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:32:17",5624.7,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:32:17",5624.7,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:32:17",5624.7,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:32:17",5624.7,5685.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-08-27 15:32:17",5624.7,5690.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5695.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5700.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5705.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5710.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5715.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5720.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-08-27 15:32:17",5624.7,5725.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-08-27 15:32:17",5624.7,5730.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-08-27 15:32:17",5624.7,5735.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-08-27 15:32:27",5624.27,5515.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:27",5624.27,5520.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:27",5624.27,5525.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:27",5624.27,5530.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:27",5624.27,5535.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5540.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5545.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5550.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5555.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5560.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:27",5624.27,5565.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:27",5624.27,5570.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:27",5624.27,5575.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:27",5624.27,5580.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:27",5624.27,5585.0,39.0,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:27",5624.27,5590.0,34.1,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:27",5624.27,5595.0,29.1,29.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:27",5624.27,5600.0,24.1,24.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:27",5624.27,5605.0,19.1,19.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:32:27",5624.27,5610.0,14.2,14.6,0.15,0.2,0.952,-0.048]
["2024-08-27 15:32:27",5624.27,5615.0,9.5,9.9,0.4,0.5,0.897,-0.103]
["2024-08-27 15:32:27",5624.27,5620.0,5.4,5.6,1.2,1.25,0.753,-0.247]
["2024-08-27 15:32:27",5624.27,5625.0,2.35,2.45,3.1,3.2,0.479,-0.521]
["2024-08-27 15:32:27",5624.27,5630.0,0.8,0.9,6.5,6.7,0.231,-0.769]
["2024-08-27 15:32:27",5624.27,5635.0,0.25,0.3,10.8,11.2,0.091,-0.909]
["2024-08-27 15:32:27",5624.27,5640.0,0.1,0.15,15.6,16.1,0.037,-0.963]
["2024-08-27 15:32:27",5624.27,5645.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2024-08-27 15:32:27",5624.27,5650.0,0.0,0.05,25.5,26.0,0.017,-0.983]
["2024-08-27 15:32:27",5624.27,5655.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2024-08-27 15:32:27",5624.27,5660.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2024-08-27 15:32:27",5624.27,5665.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-08-27 15:32:27",5624.27,5670.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2024-08-27 15:32:27",5624.27,5675.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-08-27 15:32:27",5624.27,5680.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-08-27 15:32:27",5624.27,5685.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-08-27 15:32:27",5624.27,5690.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5695.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5700.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5705.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5710.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5715.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5720.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-08-27 15:32:27",5624.27,5725.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-08-27 15:32:27",5624.27,5730.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-08-27 15:32:27",5624.27,5735.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-08-27 15:32:36",5624.31,5515.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:36",5624.31,5520.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:36",5624.31,5525.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:36",5624.31,5530.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:36",5624.31,5535.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5540.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5545.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5550.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5555.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5560.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:36",5624.31,5565.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:36",5624.31,5570.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:36",5624.31,5575.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:36",5624.31,5580.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:36",5624.31,5585.0,39.0,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:36",5624.31,5590.0,34.0,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:36",5624.31,5595.0,29.0,29.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:36",5624.31,5600.0,24.0,24.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:36",5624.31,5605.0,19.1,19.6,0.1,0.15,0.979,-0.021]
["2024-08-27 15:32:36",5624.31,5610.0,14.1,14.7,0.15,0.2,0.951,-0.049]
["2024-08-27 15:32:36",5624.31,5615.0,9.6,9.8,0.4,0.45,0.887,-0.113]
["2024-08-27 15:32:36",5624.31,5620.0,5.3,5.5,1.2,1.25,0.726,-0.274]
["2024-08-27 15:32:36",5624.31,5625.0,2.35,2.45,3.1,3.2,0.459,-0.541]
["2024-08-27 15:32:36",5624.31,5630.0,0.8,0.9,6.5,6.7,0.211,-0.789]
["2024-08-27 15:32:36",5624.31,5635.0,0.25,0.3,10.9,11.3,0.08,-0.92]
["2024-08-27 15:32:36",5624.31,5640.0,0.1,0.15,15.7,16.2,0.036,-0.964]
["2024-08-27 15:32:36",5624.31,5645.0,0.05,0.1,20.6,21.1,0.02,-0.98]
["2024-08-27 15:32:36",5624.31,5650.0,0.0,0.05,25.5,26.1,0.007,-0.993]
["2024-08-27 15:32:36",5624.31,5655.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2024-08-27 15:32:36",5624.31,5660.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2024-08-27 15:32:36",5624.31,5665.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-08-27 15:32:36",5624.31,5670.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2024-08-27 15:32:36",5624.31,5675.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-08-27 15:32:36",5624.31,5680.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-08-27 15:32:36",5624.31,5685.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-08-27 15:32:36",5624.31,5690.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5695.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5700.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5705.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5710.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5715.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5720.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-08-27 15:32:36",5624.31,5725.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-08-27 15:32:36",5624.31,5730.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-08-27 15:32:36",5624.31,5735.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-08-27 15:32:46",5624.39,5515.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:46",5624.39,5520.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:46",5624.39,5525.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:46",5624.39,5530.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:46",5624.39,5535.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5540.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5545.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5550.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5555.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5560.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:46",5624.39,5565.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:46",5624.39,5570.0,54.1,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:46",5624.39,5575.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:46",5624.39,5580.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:46",5624.39,5585.0,39.1,39.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:46",5624.39,5590.0,34.1,34.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:46",5624.39,5595.0,29.1,29.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:46",5624.39,5600.0,24.2,24.6,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:46",5624.39,5605.0,19.2,19.7,0.1,0.15,0.969,-0.031]
["2024-08-27 15:32:46",5624.39,5610.0,14.3,14.7,0.15,0.2,0.951,-0.049]
["2024-08-27 15:32:46",5624.39,5615.0,9.6,10.0,0.4,0.45,0.887,-0.113]
["2024-08-27 15:32:46",5624.39,5620.0,5.4,5.6,1.15,1.25,0.728,-0.272]
["2024-08-27 15:32:46",5624.39,5625.0,2.35,2.5,3.0,3.2,0.462,-0.538]
["2024-08-27 15:32:46",5624.39,5630.0,0.85,0.9,6.4,6.7,0.215,-0.785]
["2024-08-27 15:32:46",5624.39,5635.0,0.25,0.3,10.7,11.2,0.08,-0.92]
["2024-08-27 15:32:46",5624.39,5640.0,0.1,0.15,15.6,16.0,0.036,-0.964]
["2024-08-27 15:32:46",5624.39,5645.0,0.05,0.1,20.5,21.0,0.02,-0.98]
["2024-08-27 15:32:46",5624.39,5650.0,0.0,0.05,25.5,25.9,0.007,-0.993]
["2024-08-27 15:32:46",5624.39,5655.0,0.0,0.05,30.5,30.9,0.006,-0.994]
["2024-08-27 15:32:46",5624.39,5660.0,0.0,0.05,35.5,35.9,0.006,-0.994]
["2024-08-27 15:32:46",5624.39,5665.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2024-08-27 15:32:46",5624.39,5670.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-08-27 15:32:46",5624.39,5675.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-08-27 15:32:46",5624.39,5680.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2024-08-27 15:32:46",5624.39,5685.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2024-08-27 15:32:46",5624.39,5690.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5695.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5700.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5705.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5710.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5715.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5720.0,0.0,0.05,95.5,95.9,0.003,-0.997]
["2024-08-27 15:32:46",5624.39,5725.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-08-27 15:32:46",5624.39,5730.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-08-27 15:32:46",5624.39,5735.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-08-27 15:32:55",5623.72,5515.0,108.3,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:55",5623.72,5520.0,103.3,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:55",5623.72,5525.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:55",5623.72,5530.0,93.3,93.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:32:55",5623.72,5535.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5540.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5545.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5550.0,73.3,73.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5555.0,68.3,68.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5560.0,63.3,63.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:32:55",5623.72,5565.0,58.3,58.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:55",5623.72,5570.0,53.3,53.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:55",5623.72,5575.0,48.3,48.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:32:55",5623.72,5580.0,43.3,43.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:55",5623.72,5585.0,38.3,38.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:32:55",5623.72,5590.0,33.3,33.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:55",5623.72,5595.0,28.3,28.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:32:55",5623.72,5600.0,23.4,23.8,0.05,0.1,0.982,-0.018]
["2024-08-27 15:32:55",5623.72,5605.0,18.4,18.8,0.1,0.15,0.969,-0.031]
["2024-08-27 15:32:55",5623.72,5610.0,13.5,13.9,0.2,0.25,0.951,-0.049]
["2024-08-27 15:32:55",5623.72,5615.0,8.9,9.2,0.5,0.55,0.887,-0.113]
["2024-08-27 15:32:55",5623.72,5620.0,4.8,5.0,1.4,1.45,0.728,-0.272]
["2024-08-27 15:32:55",5623.72,5625.0,2.1,2.15,3.5,3.7,0.462,-0.538]
["2024-08-27 15:32:55",5623.72,5630.0,0.7,0.75,7.1,7.3,0.215,-0.785]
["2024-08-27 15:32:55",5623.72,5635.0,0.2,0.25,11.5,11.8,0.08,-0.92]
["2024-08-27 15:32:55",5623.72,5640.0,0.1,0.15,16.4,16.7,0.036,-0.964]
["2024-08-27 15:32:55",5623.72,5645.0,0.05,0.1,21.3,21.8,0.02,-0.98]
["2024-08-27 15:32:55",5623.72,5650.0,0.0,0.05,26.3,26.7,0.007,-0.993]
["2024-08-27 15:32:55",5623.72,5655.0,0.0,0.05,31.3,31.7,0.006,-0.994]
["2024-08-27 15:32:55",5623.72,5660.0,0.0,0.05,36.3,36.7,0.006,-0.994]
["2024-08-27 15:32:55",5623.72,5665.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-08-27 15:32:55",5623.72,5670.0,0.0,0.05,46.3,46.7,0.005,-0.995]
["2024-08-27 15:32:55",5623.72,5675.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-08-27 15:32:55",5623.72,5680.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-08-27 15:32:55",5623.72,5685.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-08-27 15:32:55",5623.72,5690.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5695.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5700.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5705.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5710.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5715.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5720.0,0.0,0.05,96.3,96.7,0.003,-0.997]
["2024-08-27 15:32:55",5623.72,5725.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-08-27 15:32:55",5623.72,5730.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-08-27 15:32:55",5623.72,5735.0,0.0,0.05,111.3,111.7,0.002,-0.998]
["2024-08-27 15:33:05",5623.57,5515.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:05",5623.57,5520.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:05",5623.57,5525.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:05",5623.57,5530.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:33:05",5623.57,5535.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5540.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5545.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5550.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5555.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5560.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:05",5623.57,5565.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:05",5623.57,5570.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:05",5623.57,5575.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:05",5623.57,5580.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:05",5623.57,5585.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:05",5623.57,5590.0,33.6,34.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:05",5623.57,5595.0,28.6,29.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:33:05",5623.57,5600.0,23.6,24.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:05",5623.57,5605.0,18.7,19.1,0.1,0.15,0.968,-0.032]
["2024-08-27 15:33:05",5623.57,5610.0,13.8,14.2,0.2,0.25,0.941,-0.059]
["2024-08-27 15:33:05",5623.57,5615.0,9.1,9.4,0.45,0.5,0.875,-0.125]
["2024-08-27 15:33:05",5623.57,5620.0,5.0,5.2,1.3,1.4,0.703,-0.295]
["2024-08-27 15:33:05",5623.57,5625.0,2.15,2.25,3.3,3.5,0.429,-0.571]
["2024-08-27 15:33:05",5623.57,5630.0,0.7,0.8,6.9,7.1,0.194,-0.806]
["2024-08-27 15:33:05",5623.57,5635.0,0.2,0.25,11.3,11.7,0.077,-0.923]
["2024-08-27 15:33:05",5623.57,5640.0,0.1,0.15,16.2,16.6,0.035,-0.965]
["2024-08-27 15:33:05",5623.57,5645.0,0.05,0.1,21.1,21.5,0.02,-0.98]
["2024-08-27 15:33:05",5623.57,5650.0,0.0,0.05,26.1,26.5,0.007,-0.993]
["2024-08-27 15:33:05",5623.57,5655.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-08-27 15:33:05",5623.57,5660.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-08-27 15:33:05",5623.57,5665.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-08-27 15:33:05",5623.57,5670.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-08-27 15:33:05",5623.57,5675.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-08-27 15:33:05",5623.57,5680.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-08-27 15:33:05",5623.57,5685.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-08-27 15:33:05",5623.57,5690.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5695.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5700.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5705.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5710.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5715.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5720.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2024-08-27 15:33:05",5623.57,5725.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-08-27 15:33:05",5623.57,5730.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-08-27 15:33:05",5623.57,5735.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-08-27 15:33:15",5624.14,5515.0,109.3,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:15",5624.14,5520.0,104.3,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:15",5624.14,5525.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:15",5624.14,5530.0,94.3,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:15",5624.14,5535.0,89.3,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5540.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5545.0,79.3,79.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5550.0,74.3,74.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5555.0,69.3,69.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5560.0,64.3,64.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:15",5624.14,5565.0,59.3,59.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:15",5624.14,5570.0,54.3,54.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:15",5624.14,5575.0,49.3,49.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:15",5624.14,5580.0,44.3,44.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:15",5624.14,5585.0,39.3,39.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:15",5624.14,5590.0,34.3,34.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:15",5624.14,5595.0,29.3,29.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:15",5624.14,5600.0,24.4,24.8,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:15",5624.14,5605.0,19.4,19.8,0.1,0.15,0.969,-0.031]
["2024-08-27 15:33:15",5624.14,5610.0,14.5,14.9,0.15,0.2,0.951,-0.049]
["2024-08-27 15:33:15",5624.14,5615.0,9.7,10.1,0.4,0.45,0.886,-0.114]
["2024-08-27 15:33:15",5624.14,5620.0,5.6,5.7,1.1,1.15,0.731,-0.269]
["2024-08-27 15:33:15",5624.14,5625.0,2.45,2.55,2.95,3.1,0.456,-0.544]
["2024-08-27 15:33:15",5624.14,5630.0,0.85,0.9,6.2,6.5,0.212,-0.788]
["2024-08-27 15:33:15",5624.14,5635.0,0.25,0.3,10.6,11.0,0.079,-0.921]
["2024-08-27 15:33:15",5624.14,5640.0,0.1,0.15,15.5,15.8,0.036,-0.964]
["2024-08-27 15:33:15",5624.14,5645.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2024-08-27 15:33:15",5624.14,5650.0,0.0,0.05,25.3,25.7,0.007,-0.993]
["2024-08-27 15:33:15",5624.14,5655.0,0.0,0.05,30.3,30.7,0.006,-0.994]
["2024-08-27 15:33:15",5624.14,5660.0,0.0,0.05,35.3,35.7,0.006,-0.994]
["2024-08-27 15:33:15",5624.14,5665.0,0.0,0.05,40.3,40.7,0.005,-0.995]
["2024-08-27 15:33:15",5624.14,5670.0,0.0,0.05,45.3,45.7,0.005,-0.995]
["2024-08-27 15:33:15",5624.14,5675.0,0.0,0.05,50.3,50.7,0.004,-0.996]
["2024-08-27 15:33:15",5624.14,5680.0,0.0,0.05,55.3,55.7,0.004,-0.996]
["2024-08-27 15:33:15",5624.14,5685.0,0.0,0.05,60.3,60.7,0.004,-0.996]
["2024-08-27 15:33:15",5624.14,5690.0,0.0,0.05,65.3,65.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5695.0,0.0,0.05,70.3,70.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5700.0,0.0,0.05,75.3,75.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5705.0,0.0,0.05,80.3,80.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5710.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5715.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5720.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-08-27 15:33:15",5624.14,5725.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-08-27 15:33:15",5624.14,5730.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-08-27 15:33:15",5624.14,5735.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-08-27 15:33:24",5624.28,5515.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:24",5624.28,5520.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:24",5624.28,5525.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:24",5624.28,5530.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:24",5624.28,5535.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5540.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5545.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5550.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5555.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5560.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:24",5624.28,5565.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:24",5624.28,5570.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:24",5624.28,5575.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:24",5624.28,5580.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:24",5624.28,5585.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:24",5624.28,5590.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:24",5624.28,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:24",5624.28,5600.0,24.4,24.8,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:24",5624.28,5605.0,19.4,19.9,0.1,0.15,0.969,-0.031]
["2024-08-27 15:33:24",5624.28,5610.0,14.5,14.9,0.15,0.2,0.951,-0.049]
["2024-08-27 15:33:24",5624.28,5615.0,9.7,10.1,0.35,0.4,0.886,-0.114]
["2024-08-27 15:33:24",5624.28,5620.0,5.5,5.8,1.05,1.15,0.731,-0.269]
["2024-08-27 15:33:24",5624.28,5625.0,2.45,2.55,2.9,3.0,0.456,-0.544]
["2024-08-27 15:33:24",5624.28,5630.0,0.85,0.95,6.2,6.4,0.212,-0.788]
["2024-08-27 15:33:24",5624.28,5635.0,0.25,0.3,10.6,10.9,0.079,-0.921]
["2024-08-27 15:33:24",5624.28,5640.0,0.1,0.15,15.4,15.8,0.036,-0.964]
["2024-08-27 15:33:24",5624.28,5645.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2024-08-27 15:33:24",5624.28,5650.0,0.0,0.05,25.3,25.7,0.007,-0.993]
["2024-08-27 15:33:24",5624.28,5655.0,0.0,0.05,30.3,30.7,0.006,-0.994]
["2024-08-27 15:33:24",5624.28,5660.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-08-27 15:33:24",5624.28,5665.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-08-27 15:33:24",5624.28,5670.0,0.0,0.05,45.3,45.7,0.005,-0.995]
["2024-08-27 15:33:24",5624.28,5675.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-08-27 15:33:24",5624.28,5680.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-08-27 15:33:24",5624.28,5685.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-08-27 15:33:24",5624.28,5690.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5695.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5700.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5705.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5710.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5715.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5720.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-08-27 15:33:24",5624.28,5725.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-08-27 15:33:24",5624.28,5730.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-08-27 15:33:24",5624.28,5735.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-08-27 15:33:34",5624.34,5515.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:34",5624.34,5520.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:34",5624.34,5525.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:34",5624.34,5530.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:34",5624.34,5535.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5540.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5545.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5550.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5555.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5560.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:34",5624.34,5565.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:34",5624.34,5570.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:34",5624.34,5575.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:34",5624.34,5580.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:34",5624.34,5585.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:34",5624.34,5590.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:34",5624.34,5595.0,29.6,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:34",5624.34,5600.0,24.6,25.2,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:34",5624.34,5605.0,19.7,20.2,0.1,0.15,0.969,-0.031]
["2024-08-27 15:33:34",5624.34,5610.0,14.7,15.2,0.15,0.2,0.951,-0.049]
["2024-08-27 15:33:34",5624.34,5615.0,9.9,10.4,0.35,0.4,0.895,-0.105]
["2024-08-27 15:33:34",5624.34,5620.0,5.7,6.0,1.0,1.05,0.741,-0.259]
["2024-08-27 15:33:34",5624.34,5625.0,2.6,2.7,2.75,2.85,0.464,-0.536]
["2024-08-27 15:33:34",5624.34,5630.0,0.9,1.0,6.0,6.2,0.222,-0.778]
["2024-08-27 15:33:34",5624.34,5635.0,0.25,0.35,10.3,10.7,0.08,-0.92]
["2024-08-27 15:33:34",5624.34,5640.0,0.1,0.15,15.1,15.6,0.036,-0.964]
["2024-08-27 15:33:34",5624.34,5645.0,0.05,0.1,20.0,20.5,0.02,-0.98]
["2024-08-27 15:33:34",5624.34,5650.0,0.0,0.05,25.0,25.5,0.007,-0.993]
["2024-08-27 15:33:34",5624.34,5655.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2024-08-27 15:33:34",5624.34,5660.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2024-08-27 15:33:34",5624.34,5665.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-08-27 15:33:34",5624.34,5670.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-08-27 15:33:34",5624.34,5675.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-08-27 15:33:34",5624.34,5680.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-08-27 15:33:34",5624.34,5685.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-08-27 15:33:34",5624.34,5690.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5695.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5705.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5710.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5715.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5720.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 15:33:34",5624.34,5725.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 15:33:34",5624.34,5730.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 15:33:34",5624.34,5735.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 15:33:43",5624.53,5515.0,109.8,112.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:43",5624.53,5520.0,104.8,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:43",5624.53,5525.0,99.8,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:43",5624.53,5530.0,94.8,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:43",5624.53,5535.0,89.8,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5540.0,84.8,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5545.0,79.8,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5550.0,74.8,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5555.0,69.8,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5560.0,64.8,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:43",5624.53,5565.0,59.8,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:43",5624.53,5570.0,54.8,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:43",5624.53,5575.0,49.8,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:43",5624.53,5580.0,44.8,47.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:43",5624.53,5585.0,39.8,42.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:43",5624.53,5590.0,34.9,37.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:43",5624.53,5595.0,29.9,32.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:43",5624.53,5600.0,24.9,27.1,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:43",5624.53,5605.0,20.0,22.1,0.1,0.15,0.969,-0.031]
["2024-08-27 15:33:43",5624.53,5610.0,15.0,16.7,0.15,0.2,0.951,-0.049]
["2024-08-27 15:33:43",5624.53,5615.0,10.2,10.9,0.3,0.4,0.895,-0.105]
["2024-08-27 15:33:43",5624.53,5620.0,6.0,6.2,0.95,1.0,0.741,-0.259]
["2024-08-27 15:33:43",5624.53,5625.0,2.75,2.85,2.6,2.7,0.464,-0.536]
["2024-08-27 15:33:43",5624.53,5630.0,1.0,1.05,5.7,6.0,0.222,-0.778]
["2024-08-27 15:33:43",5624.53,5635.0,0.3,0.35,9.8,10.4,0.08,-0.92]
["2024-08-27 15:33:43",5624.53,5640.0,0.1,0.15,14.4,15.3,0.036,-0.964]
["2024-08-27 15:33:43",5624.53,5645.0,0.05,0.1,19.4,20.2,0.02,-0.98]
["2024-08-27 15:33:43",5624.53,5650.0,0.05,0.1,24.3,25.2,0.007,-0.993]
["2024-08-27 15:33:43",5624.53,5655.0,0.0,0.05,28.2,30.2,0.006,-0.994]
["2024-08-27 15:33:43",5624.53,5660.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2024-08-27 15:33:43",5624.53,5665.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-08-27 15:33:43",5624.53,5670.0,0.0,0.05,43.2,45.2,0.005,-0.995]
["2024-08-27 15:33:43",5624.53,5675.0,0.0,0.05,47.9,50.2,0.004,-0.996]
["2024-08-27 15:33:43",5624.53,5680.0,0.0,0.05,52.9,55.2,0.004,-0.996]
["2024-08-27 15:33:43",5624.53,5685.0,0.0,0.05,57.8,60.2,0.004,-0.996]
["2024-08-27 15:33:43",5624.53,5690.0,0.0,0.05,62.7,65.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5695.0,0.0,0.05,67.2,70.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5700.0,0.0,0.05,72.2,75.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5705.0,0.0,0.05,77.2,80.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5710.0,0.0,0.05,82.2,85.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5715.0,0.0,0.05,87.2,90.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5720.0,0.0,0.05,92.2,95.2,0.003,-0.997]
["2024-08-27 15:33:43",5624.53,5725.0,0.0,0.05,97.2,100.2,0.002,-0.998]
["2024-08-27 15:33:43",5624.53,5730.0,0.0,0.05,102.2,105.2,0.002,-0.998]
["2024-08-27 15:33:43",5624.53,5735.0,0.0,0.05,107.2,110.2,0.002,-0.998]
["2024-08-27 15:33:53",5624.62,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:53",5624.62,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:53",5624.62,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:53",5624.62,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:33:53",5624.62,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:33:53",5624.62,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:53",5624.62,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:53",5624.62,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:33:53",5624.62,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:53",5624.62,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:33:53",5624.62,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:53",5624.62,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:33:53",5624.62,5600.0,24.7,25.1,0.05,0.1,0.982,-0.018]
["2024-08-27 15:33:53",5624.62,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:33:53",5624.62,5610.0,14.7,15.2,0.15,0.2,0.952,-0.048]
["2024-08-27 15:33:53",5624.62,5615.0,10.0,10.3,0.35,0.4,0.898,-0.102]
["2024-08-27 15:33:53",5624.62,5620.0,5.7,5.9,1.0,1.1,0.75,-0.25]
["2024-08-27 15:33:53",5624.62,5625.0,2.6,2.7,2.8,2.9,0.486,-0.514]
["2024-08-27 15:33:53",5624.62,5630.0,0.9,1.0,6.0,6.3,0.233,-0.767]
["2024-08-27 15:33:53",5624.62,5635.0,0.3,0.35,10.3,10.7,0.087,-0.913]
["2024-08-27 15:33:53",5624.62,5640.0,0.1,0.15,15.1,15.5,0.037,-0.963]
["2024-08-27 15:33:53",5624.62,5645.0,0.05,0.1,20.1,20.5,0.021,-0.979]
["2024-08-27 15:33:53",5624.62,5650.0,0.05,0.1,25.0,25.4,0.017,-0.983]
["2024-08-27 15:33:53",5624.62,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:33:53",5624.62,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:33:53",5624.62,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:33:53",5624.62,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:33:53",5624.62,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:33:53",5624.62,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:33:53",5624.62,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:33:53",5624.62,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:33:53",5624.62,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:33:53",5624.62,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:33:53",5624.62,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:34:02",5624.67,5515.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:02",5624.67,5520.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:02",5624.67,5525.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:02",5624.67,5530.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:02",5624.67,5535.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5540.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5545.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:02",5624.67,5565.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:02",5624.67,5570.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:02",5624.67,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:02",5624.67,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:02",5624.67,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:02",5624.67,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:02",5624.67,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:02",5624.67,5600.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:02",5624.67,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:02",5624.67,5610.0,14.7,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:02",5624.67,5615.0,10.0,10.3,0.35,0.4,0.898,-0.102]
["2024-08-27 15:34:02",5624.67,5620.0,5.7,5.9,1.05,1.1,0.753,-0.247]
["2024-08-27 15:34:02",5624.67,5625.0,2.6,2.65,2.8,2.9,0.487,-0.513]
["2024-08-27 15:34:02",5624.67,5630.0,0.9,1.0,6.1,6.3,0.238,-0.762]
["2024-08-27 15:34:02",5624.67,5635.0,0.3,0.35,10.3,10.8,0.091,-0.909]
["2024-08-27 15:34:02",5624.67,5640.0,0.1,0.15,15.2,15.6,0.037,-0.963]
["2024-08-27 15:34:02",5624.67,5645.0,0.05,0.1,20.1,20.5,0.021,-0.979]
["2024-08-27 15:34:02",5624.67,5650.0,0.05,0.1,25.1,25.5,0.017,-0.983]
["2024-08-27 15:34:02",5624.67,5655.0,0.0,0.05,30.1,30.5,0.006,-0.994]
["2024-08-27 15:34:02",5624.67,5660.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-08-27 15:34:02",5624.67,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:34:02",5624.67,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:34:02",5624.67,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:34:02",5624.67,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:34:02",5624.67,5685.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-08-27 15:34:02",5624.67,5690.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5695.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5700.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5705.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5710.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5715.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5720.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-08-27 15:34:02",5624.67,5725.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-08-27 15:34:02",5624.67,5730.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-08-27 15:34:02",5624.67,5735.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-08-27 15:34:12",5624.42,5515.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:12",5624.42,5520.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:12",5624.42,5525.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:12",5624.42,5530.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:12",5624.42,5535.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5540.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5545.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:12",5624.42,5565.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:12",5624.42,5570.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:12",5624.42,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:12",5624.42,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:12",5624.42,5585.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:12",5624.42,5590.0,34.5,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:12",5624.42,5595.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:12",5624.42,5600.0,24.5,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:12",5624.42,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:12",5624.42,5610.0,14.6,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:12",5624.42,5615.0,9.9,10.3,0.35,0.4,0.898,-0.102]
["2024-08-27 15:34:12",5624.42,5620.0,5.7,5.9,1.05,1.15,0.753,-0.247]
["2024-08-27 15:34:12",5624.42,5625.0,2.55,2.65,2.85,2.95,0.487,-0.513]
["2024-08-27 15:34:12",5624.42,5630.0,0.9,1.0,6.1,6.4,0.238,-0.762]
["2024-08-27 15:34:12",5624.42,5635.0,0.25,0.35,10.4,10.8,0.091,-0.909]
["2024-08-27 15:34:12",5624.42,5640.0,0.1,0.15,15.2,15.7,0.037,-0.963]
["2024-08-27 15:34:12",5624.42,5645.0,0.05,0.1,20.1,20.6,0.021,-0.979]
["2024-08-27 15:34:12",5624.42,5650.0,0.05,0.1,25.1,25.6,0.017,-0.983]
["2024-08-27 15:34:12",5624.42,5655.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-08-27 15:34:12",5624.42,5660.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-08-27 15:34:12",5624.42,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:34:12",5624.42,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:34:12",5624.42,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:34:12",5624.42,5680.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-08-27 15:34:12",5624.42,5685.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-08-27 15:34:12",5624.42,5690.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5695.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5700.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5705.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5710.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5715.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5720.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 15:34:12",5624.42,5725.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 15:34:12",5624.42,5730.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 15:34:12",5624.42,5735.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 15:34:21",5624.61,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:21",5624.61,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:21",5624.61,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:21",5624.61,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:21",5624.61,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:21",5624.61,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:21",5624.61,5570.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:21",5624.61,5575.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:21",5624.61,5580.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:21",5624.61,5585.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:21",5624.61,5590.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:21",5624.61,5595.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:21",5624.61,5600.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:21",5624.61,5605.0,19.5,20.0,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:21",5624.61,5610.0,14.6,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:21",5624.61,5615.0,9.8,10.3,0.35,0.45,0.897,-0.107]
["2024-08-27 15:34:21",5624.61,5620.0,5.6,5.8,1.05,1.15,0.742,-0.255]
["2024-08-27 15:34:21",5624.61,5625.0,2.55,2.6,2.9,3.0,0.478,-0.521]
["2024-08-27 15:34:21",5624.61,5630.0,0.9,0.95,6.2,6.4,0.228,-0.773]
["2024-08-27 15:34:21",5624.61,5635.0,0.3,0.35,10.4,10.9,0.086,-0.914]
["2024-08-27 15:34:21",5624.61,5640.0,0.1,0.15,15.2,15.7,0.037,-0.963]
["2024-08-27 15:34:21",5624.61,5645.0,0.05,0.1,20.1,20.8,0.02,-0.98]
["2024-08-27 15:34:21",5624.61,5650.0,0.05,0.1,25.1,25.6,0.017,-0.983]
["2024-08-27 15:34:21",5624.61,5655.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-08-27 15:34:21",5624.61,5660.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-08-27 15:34:21",5624.61,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:34:21",5624.61,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:34:21",5624.61,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:34:21",5624.61,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:34:21",5624.61,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:34:21",5624.61,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:34:21",5624.61,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:34:21",5624.61,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:34:21",5624.61,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:34:31",5624.57,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:31",5624.57,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:31",5624.57,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:31",5624.57,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:31",5624.57,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:31",5624.57,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:31",5624.57,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:31",5624.57,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:31",5624.57,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:31",5624.57,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:31",5624.57,5590.0,34.7,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:31",5624.57,5595.0,29.7,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:31",5624.57,5600.0,24.7,25.1,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:31",5624.57,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:31",5624.57,5610.0,14.8,15.2,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:31",5624.57,5615.0,10.0,10.4,0.35,0.4,0.897,-0.103]
["2024-08-27 15:34:31",5624.57,5620.0,5.7,6.0,1.0,1.1,0.747,-0.253]
["2024-08-27 15:34:31",5624.57,5625.0,2.65,2.7,2.8,2.9,0.478,-0.522]
["2024-08-27 15:34:31",5624.57,5630.0,0.95,1.0,6.0,6.3,0.23,-0.77]
["2024-08-27 15:34:31",5624.57,5635.0,0.3,0.35,10.3,10.7,0.09,-0.91]
["2024-08-27 15:34:31",5624.57,5640.0,0.1,0.15,15.1,15.5,0.037,-0.963]
["2024-08-27 15:34:31",5624.57,5645.0,0.05,0.1,20.0,20.4,0.02,-0.98]
["2024-08-27 15:34:31",5624.57,5650.0,0.0,0.1,25.0,25.4,0.013,-0.983]
["2024-08-27 15:34:31",5624.57,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:34:31",5624.57,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:34:31",5624.57,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:34:31",5624.57,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:34:31",5624.57,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:34:31",5624.57,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:34:31",5624.57,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:34:31",5624.57,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:34:31",5624.57,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:34:31",5624.57,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:34:31",5624.57,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:34:40",5624.85,5515.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:40",5624.85,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:40",5624.85,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:40",5624.85,5530.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:40",5624.85,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5555.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5560.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:40",5624.85,5565.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:40",5624.85,5570.0,54.8,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:40",5624.85,5575.0,49.8,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:40",5624.85,5580.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:40",5624.85,5585.0,39.8,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:40",5624.85,5590.0,34.8,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:40",5624.85,5595.0,29.8,30.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:40",5624.85,5600.0,24.9,25.3,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:40",5624.85,5605.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:40",5624.85,5610.0,15.0,15.4,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:40",5624.85,5615.0,10.2,10.5,0.35,0.4,0.897,-0.103]
["2024-08-27 15:34:40",5624.85,5620.0,5.9,6.1,1.0,1.05,0.747,-0.253]
["2024-08-27 15:34:40",5624.85,5625.0,2.7,2.75,2.65,2.8,0.478,-0.522]
["2024-08-27 15:34:40",5624.85,5630.0,0.95,1.05,5.9,6.1,0.23,-0.77]
["2024-08-27 15:34:40",5624.85,5635.0,0.3,0.35,10.1,10.5,0.09,-0.91]
["2024-08-27 15:34:40",5624.85,5640.0,0.1,0.15,14.9,15.3,0.037,-0.963]
["2024-08-27 15:34:40",5624.85,5645.0,0.05,0.1,19.9,20.3,0.02,-0.98]
["2024-08-27 15:34:40",5624.85,5650.0,0.05,0.1,24.8,25.2,0.013,-0.983]
["2024-08-27 15:34:40",5624.85,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:34:40",5624.85,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:34:40",5624.85,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:34:40",5624.85,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:34:40",5624.85,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:34:40",5624.85,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:34:40",5624.85,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:34:40",5624.85,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:34:40",5624.85,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:34:40",5624.85,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:34:40",5624.85,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:34:50",5624.72,5515.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:50",5624.72,5520.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:50",5624.72,5525.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:50",5624.72,5530.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:50",5624.72,5535.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5540.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5545.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:50",5624.72,5565.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:50",5624.72,5570.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:50",5624.72,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:50",5624.72,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:50",5624.72,5585.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:50",5624.72,5590.0,34.5,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:50",5624.72,5595.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:50",5624.72,5600.0,24.5,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:50",5624.72,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:34:50",5624.72,5610.0,14.6,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:50",5624.72,5615.0,9.9,10.3,0.35,0.4,0.898,-0.102]
["2024-08-27 15:34:50",5624.72,5620.0,5.7,5.9,1.0,1.1,0.751,-0.249]
["2024-08-27 15:34:50",5624.72,5625.0,2.55,2.65,2.8,2.9,0.487,-0.513]
["2024-08-27 15:34:50",5624.72,5630.0,0.9,1.0,6.1,6.3,0.231,-0.769]
["2024-08-27 15:34:50",5624.72,5635.0,0.3,0.35,10.4,10.8,0.091,-0.909]
["2024-08-27 15:34:50",5624.72,5640.0,0.1,0.15,15.2,15.7,0.037,-0.963]
["2024-08-27 15:34:50",5624.72,5645.0,0.05,0.1,20.1,20.6,0.021,-0.979]
["2024-08-27 15:34:50",5624.72,5650.0,0.05,0.1,25.1,25.6,0.017,-0.983]
["2024-08-27 15:34:50",5624.72,5655.0,0.0,0.05,30.0,30.6,0.006,-0.994]
["2024-08-27 15:34:50",5624.72,5660.0,0.0,0.05,35.0,35.6,0.006,-0.994]
["2024-08-27 15:34:50",5624.72,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:34:50",5624.72,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:34:50",5624.72,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:34:50",5624.72,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:34:50",5624.72,5685.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-08-27 15:34:50",5624.72,5690.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5695.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5700.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5705.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5710.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5715.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5720.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-08-27 15:34:50",5624.72,5725.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-08-27 15:34:50",5624.72,5730.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-08-27 15:34:50",5624.72,5735.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-08-27 15:34:59",5624.48,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:59",5624.48,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:59",5624.48,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:59",5624.48,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:34:59",5624.48,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:34:59",5624.48,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:59",5624.48,5570.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:59",5624.48,5575.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:34:59",5624.48,5580.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:59",5624.48,5585.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:34:59",5624.48,5590.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:59",5624.48,5595.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:34:59",5624.48,5600.0,24.4,24.9,0.05,0.1,0.982,-0.018]
["2024-08-27 15:34:59",5624.48,5605.0,19.5,20.0,0.1,0.15,0.979,-0.021]
["2024-08-27 15:34:59",5624.48,5610.0,14.5,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:34:59",5624.48,5615.0,9.8,10.2,0.35,0.45,0.898,-0.102]
["2024-08-27 15:34:59",5624.48,5620.0,5.6,5.8,1.05,1.15,0.751,-0.249]
["2024-08-27 15:34:59",5624.48,5625.0,2.5,2.6,2.9,3.0,0.487,-0.513]
["2024-08-27 15:34:59",5624.48,5630.0,0.85,0.95,6.2,6.4,0.231,-0.769]
["2024-08-27 15:34:59",5624.48,5635.0,0.25,0.3,10.4,10.9,0.091,-0.909]
["2024-08-27 15:34:59",5624.48,5640.0,0.1,0.15,15.2,15.8,0.037,-0.963]
["2024-08-27 15:34:59",5624.48,5645.0,0.05,0.1,20.2,20.7,0.021,-0.979]
["2024-08-27 15:34:59",5624.48,5650.0,0.05,0.1,25.2,25.7,0.017,-0.983]
["2024-08-27 15:34:59",5624.48,5655.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-08-27 15:34:59",5624.48,5660.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-08-27 15:34:59",5624.48,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:34:59",5624.48,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:34:59",5624.48,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:34:59",5624.48,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:34:59",5624.48,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:34:59",5624.48,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:34:59",5624.48,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:34:59",5624.48,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:34:59",5624.48,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:35:09",5624.23,5515.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:09",5624.23,5520.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:09",5624.23,5525.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:09",5624.23,5530.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:09",5624.23,5535.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5540.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5545.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5550.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5555.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5560.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:09",5624.23,5565.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:09",5624.23,5570.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:09",5624.23,5575.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:09",5624.23,5580.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:09",5624.23,5585.0,39.0,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:09",5624.23,5590.0,34.0,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:09",5624.23,5595.0,29.0,29.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:09",5624.23,5600.0,24.1,24.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:09",5624.23,5605.0,19.1,19.6,0.05,0.15,0.974,-0.026]
["2024-08-27 15:35:09",5624.23,5610.0,14.2,14.7,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:09",5624.23,5615.0,9.5,9.9,0.4,0.45,0.889,-0.111]
["2024-08-27 15:35:09",5624.23,5620.0,5.3,5.5,1.15,1.2,0.735,-0.261]
["2024-08-27 15:35:09",5624.23,5625.0,2.3,2.4,3.0,3.2,0.474,-0.526]
["2024-08-27 15:35:09",5624.23,5630.0,0.8,0.85,6.5,6.7,0.219,-0.781]
["2024-08-27 15:35:09",5624.23,5635.0,0.25,0.3,10.8,11.3,0.081,-0.919]
["2024-08-27 15:35:09",5624.23,5640.0,0.1,0.15,15.7,16.1,0.037,-0.963]
["2024-08-27 15:35:09",5624.23,5645.0,0.05,0.1,20.6,21.1,0.02,-0.98]
["2024-08-27 15:35:09",5624.23,5650.0,0.05,0.1,25.6,26.0,0.017,-0.983]
["2024-08-27 15:35:09",5624.23,5655.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2024-08-27 15:35:09",5624.23,5660.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2024-08-27 15:35:09",5624.23,5665.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-08-27 15:35:09",5624.23,5670.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2024-08-27 15:35:09",5624.23,5675.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-08-27 15:35:09",5624.23,5680.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-08-27 15:35:09",5624.23,5685.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-08-27 15:35:09",5624.23,5690.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5695.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5700.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5705.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5710.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5715.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5720.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-08-27 15:35:09",5624.23,5725.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-08-27 15:35:09",5624.23,5730.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-08-27 15:35:09",5624.23,5735.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-08-27 15:35:18",5624.68,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:18",5624.68,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:18",5624.68,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:18",5624.68,5530.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:18",5624.68,5535.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5550.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5555.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5560.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:18",5624.68,5565.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:18",5624.68,5570.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:18",5624.68,5575.0,49.4,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:18",5624.68,5580.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:18",5624.68,5585.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:18",5624.68,5590.0,34.4,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:18",5624.68,5595.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:18",5624.68,5600.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:18",5624.68,5605.0,19.5,20.0,0.05,0.1,0.979,-0.021]
["2024-08-27 15:35:18",5624.68,5610.0,14.5,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:18",5624.68,5615.0,9.8,10.3,0.35,0.4,0.896,-0.104]
["2024-08-27 15:35:18",5624.68,5620.0,5.6,5.8,1.05,1.15,0.744,-0.256]
["2024-08-27 15:35:18",5624.68,5625.0,2.45,2.55,2.9,2.95,0.476,-0.524]
["2024-08-27 15:35:18",5624.68,5630.0,0.85,0.95,6.1,6.4,0.224,-0.776]
["2024-08-27 15:35:18",5624.68,5635.0,0.25,0.3,10.4,10.9,0.086,-0.914]
["2024-08-27 15:35:18",5624.68,5640.0,0.1,0.15,15.2,15.8,0.037,-0.963]
["2024-08-27 15:35:18",5624.68,5645.0,0.05,0.1,20.1,20.7,0.02,-0.98]
["2024-08-27 15:35:18",5624.68,5650.0,0.0,0.05,25.1,25.7,0.017,-0.983]
["2024-08-27 15:35:18",5624.68,5655.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-08-27 15:35:18",5624.68,5660.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-08-27 15:35:18",5624.68,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:35:18",5624.68,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:35:18",5624.68,5675.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 15:35:18",5624.68,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:35:18",5624.68,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:35:18",5624.68,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:35:18",5624.68,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:35:18",5624.68,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:35:18",5624.68,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:35:28",5624.42,5515.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:28",5624.42,5520.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:28",5624.42,5525.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:28",5624.42,5530.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:28",5624.42,5535.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5540.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5545.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5550.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5555.0,69.1,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5560.0,64.1,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:28",5624.42,5565.0,59.1,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:28",5624.42,5570.0,54.1,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:28",5624.42,5575.0,49.1,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:28",5624.42,5580.0,44.1,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:28",5624.42,5585.0,39.1,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:28",5624.42,5590.0,34.1,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:28",5624.42,5595.0,29.1,29.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:28",5624.42,5600.0,24.1,24.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:28",5624.42,5605.0,19.2,19.6,0.05,0.15,0.979,-0.021]
["2024-08-27 15:35:28",5624.42,5610.0,14.3,14.6,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:28",5624.42,5615.0,9.5,9.9,0.4,0.45,0.896,-0.104]
["2024-08-27 15:35:28",5624.42,5620.0,5.3,5.6,1.15,1.2,0.744,-0.256]
["2024-08-27 15:35:28",5624.42,5625.0,2.3,2.4,3.1,3.2,0.476,-0.524]
["2024-08-27 15:35:28",5624.42,5630.0,0.8,0.85,6.4,6.7,0.224,-0.776]
["2024-08-27 15:35:28",5624.42,5635.0,0.25,0.3,10.8,11.2,0.086,-0.914]
["2024-08-27 15:35:28",5624.42,5640.0,0.1,0.15,15.7,16.1,0.037,-0.963]
["2024-08-27 15:35:28",5624.42,5645.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2024-08-27 15:35:28",5624.42,5650.0,0.0,0.05,25.6,26.0,0.017,-0.983]
["2024-08-27 15:35:28",5624.42,5655.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2024-08-27 15:35:28",5624.42,5660.0,0.0,0.05,35.5,35.9,0.006,-0.994]
["2024-08-27 15:35:28",5624.42,5665.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2024-08-27 15:35:28",5624.42,5670.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-08-27 15:35:28",5624.42,5675.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-08-27 15:35:28",5624.42,5680.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2024-08-27 15:35:28",5624.42,5685.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2024-08-27 15:35:28",5624.42,5690.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5695.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5700.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5705.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5710.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5715.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5720.0,0.0,0.05,95.5,95.9,0.003,-0.997]
["2024-08-27 15:35:28",5624.42,5725.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-08-27 15:35:28",5624.42,5730.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-08-27 15:35:28",5624.42,5735.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-08-27 15:35:37",5624.41,5515.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:37",5624.41,5520.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:37",5624.41,5525.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:37",5624.41,5530.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:37",5624.41,5535.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5540.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5545.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5550.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5555.0,69.1,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5560.0,64.1,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:37",5624.41,5565.0,59.1,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:37",5624.41,5570.0,54.1,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:37",5624.41,5575.0,49.1,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:37",5624.41,5580.0,44.1,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:37",5624.41,5585.0,39.1,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:37",5624.41,5590.0,34.1,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:37",5624.41,5595.0,29.1,29.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:37",5624.41,5600.0,24.2,24.6,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:37",5624.41,5605.0,19.2,19.6,0.05,0.15,0.979,-0.021]
["2024-08-27 15:35:37",5624.41,5610.0,14.3,14.7,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:37",5624.41,5615.0,9.5,9.9,0.4,0.45,0.887,-0.113]
["2024-08-27 15:35:37",5624.41,5620.0,5.4,5.6,1.15,1.2,0.731,-0.269]
["2024-08-27 15:35:37",5624.41,5625.0,2.35,2.45,3.0,3.2,0.464,-0.536]
["2024-08-27 15:35:37",5624.41,5630.0,0.85,0.9,6.4,6.7,0.213,-0.787]
["2024-08-27 15:35:37",5624.41,5635.0,0.25,0.3,10.8,11.2,0.08,-0.92]
["2024-08-27 15:35:37",5624.41,5640.0,0.1,0.15,15.6,16.0,0.036,-0.964]
["2024-08-27 15:35:37",5624.41,5645.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2024-08-27 15:35:37",5624.41,5650.0,0.0,0.05,25.5,25.9,0.007,-0.993]
["2024-08-27 15:35:37",5624.41,5655.0,0.0,0.05,30.5,30.9,0.006,-0.994]
["2024-08-27 15:35:37",5624.41,5660.0,0.0,0.05,35.5,35.9,0.006,-0.994]
["2024-08-27 15:35:37",5624.41,5665.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2024-08-27 15:35:37",5624.41,5670.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-08-27 15:35:37",5624.41,5675.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-08-27 15:35:37",5624.41,5680.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2024-08-27 15:35:37",5624.41,5685.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2024-08-27 15:35:37",5624.41,5690.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5695.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5700.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5705.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5710.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5715.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5720.0,0.0,0.05,95.5,95.9,0.003,-0.997]
["2024-08-27 15:35:37",5624.41,5725.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-08-27 15:35:37",5624.41,5730.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-08-27 15:35:37",5624.41,5735.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-08-27 15:35:47",5624.51,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:47",5624.51,5520.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:47",5624.51,5525.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:47",5624.51,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:47",5624.51,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5540.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5545.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:47",5624.51,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:47",5624.51,5570.0,54.3,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:47",5624.51,5575.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:47",5624.51,5580.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:47",5624.51,5585.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:47",5624.51,5590.0,34.4,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:47",5624.51,5595.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:47",5624.51,5600.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:47",5624.51,5605.0,19.5,20.0,0.05,0.1,0.979,-0.021]
["2024-08-27 15:35:47",5624.51,5610.0,14.5,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:47",5624.51,5615.0,9.8,10.3,0.35,0.45,0.896,-0.104]
["2024-08-27 15:35:47",5624.51,5620.0,5.6,5.9,1.05,1.1,0.742,-0.258]
["2024-08-27 15:35:47",5624.51,5625.0,2.5,2.6,2.9,2.95,0.471,-0.529]
["2024-08-27 15:35:47",5624.51,5630.0,0.9,0.95,6.1,6.4,0.223,-0.777]
["2024-08-27 15:35:47",5624.51,5635.0,0.25,0.35,10.4,10.9,0.085,-0.915]
["2024-08-27 15:35:47",5624.51,5640.0,0.1,0.15,15.2,15.8,0.036,-0.964]
["2024-08-27 15:35:47",5624.51,5645.0,0.05,0.1,20.1,20.7,0.02,-0.98]
["2024-08-27 15:35:47",5624.51,5650.0,0.0,0.05,25.1,25.7,0.007,-0.993]
["2024-08-27 15:35:47",5624.51,5655.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-08-27 15:35:47",5624.51,5660.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-08-27 15:35:47",5624.51,5665.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-08-27 15:35:47",5624.51,5670.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 15:35:47",5624.51,5675.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 15:35:47",5624.51,5680.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-08-27 15:35:47",5624.51,5685.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 15:35:47",5624.51,5690.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5695.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5710.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5720.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-08-27 15:35:47",5624.51,5725.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-08-27 15:35:47",5624.51,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 15:35:47",5624.51,5735.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-08-27 15:35:56",5624.8,5515.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:56",5624.8,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:56",5624.8,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:56",5624.8,5530.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:35:56",5624.8,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5555.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5560.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:35:56",5624.8,5565.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:56",5624.8,5570.0,54.8,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:56",5624.8,5575.0,49.8,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:35:56",5624.8,5580.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:56",5624.8,5585.0,39.8,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:35:56",5624.8,5590.0,34.9,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:56",5624.8,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:35:56",5624.8,5600.0,24.9,25.3,0.05,0.1,0.982,-0.018]
["2024-08-27 15:35:56",5624.8,5605.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-08-27 15:35:56",5624.8,5610.0,15.0,15.4,0.15,0.2,0.952,-0.048]
["2024-08-27 15:35:56",5624.8,5615.0,10.2,10.6,0.35,0.4,0.896,-0.104]
["2024-08-27 15:35:56",5624.8,5620.0,5.9,6.2,1.0,1.05,0.742,-0.258]
["2024-08-27 15:35:56",5624.8,5625.0,2.7,2.8,2.7,2.75,0.471,-0.529]
["2024-08-27 15:35:56",5624.8,5630.0,0.95,1.05,5.8,6.1,0.223,-0.777]
["2024-08-27 15:35:56",5624.8,5635.0,0.3,0.35,10.1,10.5,0.085,-0.915]
["2024-08-27 15:35:56",5624.8,5640.0,0.1,0.15,14.9,15.3,0.036,-0.964]
["2024-08-27 15:35:56",5624.8,5645.0,0.05,0.1,19.8,20.2,0.02,-0.98]
["2024-08-27 15:35:56",5624.8,5650.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-08-27 15:35:56",5624.8,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:35:56",5624.8,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:35:56",5624.8,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:35:56",5624.8,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:35:56",5624.8,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:35:56",5624.8,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:35:56",5624.8,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:35:56",5624.8,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:35:56",5624.8,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:35:56",5624.8,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:35:56",5624.8,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:36:06",5624.88,5515.0,110.1,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:06",5624.88,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:06",5624.88,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:06",5624.88,5530.0,95.1,95.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:06",5624.88,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:06",5624.88,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:06",5624.88,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:06",5624.88,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:06",5624.88,5585.0,40.1,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:06",5624.88,5590.0,35.1,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:06",5624.88,5595.0,30.1,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:06",5624.88,5600.0,25.2,25.6,0.05,0.1,0.982,-0.017]
["2024-08-27 15:36:06",5624.88,5605.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:06",5624.88,5610.0,15.3,15.7,0.15,0.2,0.953,-0.047]
["2024-08-27 15:36:06",5624.88,5615.0,10.5,10.8,0.3,0.4,0.899,-0.101]
["2024-08-27 15:36:06",5624.88,5620.0,6.1,6.3,0.9,1.0,0.757,-0.243]
["2024-08-27 15:36:06",5624.88,5625.0,2.8,2.9,2.55,2.6,0.497,-0.503]
["2024-08-27 15:36:06",5624.88,5630.0,1.0,1.1,5.6,5.9,0.239,-0.761]
["2024-08-27 15:36:06",5624.88,5635.0,0.3,0.35,9.8,10.2,0.092,-0.908]
["2024-08-27 15:36:06",5624.88,5640.0,0.1,0.15,14.6,15.0,0.037,-0.963]
["2024-08-27 15:36:06",5624.88,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:36:06",5624.88,5650.0,0.0,0.05,24.5,24.9,0.007,-0.993]
["2024-08-27 15:36:06",5624.88,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:36:06",5624.88,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:36:06",5624.88,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:36:06",5624.88,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:36:06",5624.88,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:36:06",5624.88,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:36:06",5624.88,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:36:06",5624.88,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:36:06",5624.88,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:36:06",5624.88,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:36:06",5624.88,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:36:15",5624.86,5515.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:15",5624.86,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:15",5624.86,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:15",5624.86,5530.0,94.8,95.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5555.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5560.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:15",5624.86,5565.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:15",5624.86,5570.0,54.8,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:15",5624.86,5575.0,49.8,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:15",5624.86,5580.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:15",5624.86,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:15",5624.86,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:15",5624.86,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:15",5624.86,5600.0,24.9,25.3,0.05,0.1,0.982,-0.017]
["2024-08-27 15:36:15",5624.86,5605.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:15",5624.86,5610.0,15.0,15.4,0.15,0.2,0.953,-0.047]
["2024-08-27 15:36:15",5624.86,5615.0,10.2,10.6,0.3,0.4,0.899,-0.101]
["2024-08-27 15:36:15",5624.86,5620.0,5.9,6.2,0.95,1.05,0.757,-0.243]
["2024-08-27 15:36:15",5624.86,5625.0,2.7,2.75,2.65,2.75,0.497,-0.503]
["2024-08-27 15:36:15",5624.86,5630.0,0.95,1.0,5.8,6.1,0.239,-0.761]
["2024-08-27 15:36:15",5624.86,5635.0,0.3,0.35,10.1,10.4,0.092,-0.908]
["2024-08-27 15:36:15",5624.86,5640.0,0.1,0.15,14.9,15.3,0.037,-0.963]
["2024-08-27 15:36:15",5624.86,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:36:15",5624.86,5650.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-08-27 15:36:15",5624.86,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:36:15",5624.86,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:36:15",5624.86,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:36:15",5624.86,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:36:15",5624.86,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:36:15",5624.86,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:36:15",5624.86,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:36:15",5624.86,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:36:15",5624.86,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:36:15",5624.86,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:36:15",5624.86,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:36:25",5624.26,5515.0,109.3,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:25",5624.26,5520.0,104.3,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:25",5624.26,5525.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:25",5624.26,5530.0,94.3,94.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5535.0,89.3,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5540.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5545.0,79.3,79.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5550.0,74.3,74.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5555.0,69.3,69.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5560.0,64.3,64.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:25",5624.26,5565.0,59.3,59.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:25",5624.26,5570.0,54.3,54.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:25",5624.26,5575.0,49.3,49.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:25",5624.26,5580.0,44.3,44.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:25",5624.26,5585.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:25",5624.26,5590.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:25",5624.26,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:25",5624.26,5600.0,24.4,24.8,0.05,0.1,0.982,-0.018]
["2024-08-27 15:36:25",5624.26,5605.0,19.4,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:25",5624.26,5610.0,14.5,14.9,0.15,0.2,0.953,-0.047]
["2024-08-27 15:36:25",5624.26,5615.0,9.7,10.1,0.35,0.45,0.898,-0.102]
["2024-08-27 15:36:25",5624.26,5620.0,5.5,5.8,1.1,1.15,0.758,-0.242]
["2024-08-27 15:36:25",5624.26,5625.0,2.45,2.55,2.95,3.0,0.493,-0.507]
["2024-08-27 15:36:25",5624.26,5630.0,0.85,0.95,6.2,6.5,0.235,-0.765]
["2024-08-27 15:36:25",5624.26,5635.0,0.25,0.3,10.5,10.9,0.092,-0.908]
["2024-08-27 15:36:25",5624.26,5640.0,0.1,0.15,15.4,15.8,0.037,-0.963]
["2024-08-27 15:36:25",5624.26,5645.0,0.05,0.1,20.3,20.7,0.021,-0.979]
["2024-08-27 15:36:25",5624.26,5650.0,0.0,0.05,25.3,25.7,0.007,-0.993]
["2024-08-27 15:36:25",5624.26,5655.0,0.0,0.05,30.3,30.7,0.006,-0.994]
["2024-08-27 15:36:25",5624.26,5660.0,0.0,0.05,35.3,35.7,0.006,-0.994]
["2024-08-27 15:36:25",5624.26,5665.0,0.0,0.05,40.3,40.7,0.005,-0.995]
["2024-08-27 15:36:25",5624.26,5670.0,0.0,0.05,45.3,45.7,0.005,-0.995]
["2024-08-27 15:36:25",5624.26,5675.0,0.0,0.05,50.3,50.7,0.004,-0.996]
["2024-08-27 15:36:25",5624.26,5680.0,0.0,0.05,55.3,55.7,0.004,-0.996]
["2024-08-27 15:36:25",5624.26,5685.0,0.0,0.05,60.3,60.7,0.004,-0.996]
["2024-08-27 15:36:25",5624.26,5690.0,0.0,0.05,65.3,65.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5695.0,0.0,0.05,70.3,70.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5700.0,0.0,0.05,75.3,75.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5705.0,0.0,0.05,80.3,80.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5710.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5715.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5720.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-08-27 15:36:25",5624.26,5725.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-08-27 15:36:25",5624.26,5730.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-08-27 15:36:25",5624.26,5735.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-08-27 15:36:34",5624.42,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:34",5624.42,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:34",5624.42,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:34",5624.42,5530.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:34",5624.42,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:34",5624.42,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:34",5624.42,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:34",5624.42,5575.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:34",5624.42,5580.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:34",5624.42,5585.0,39.4,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:34",5624.42,5590.0,34.4,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:34",5624.42,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:34",5624.42,5600.0,24.4,24.9,0.05,0.1,0.982,-0.018]
["2024-08-27 15:36:34",5624.42,5605.0,19.5,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:34",5624.42,5610.0,14.6,15.0,0.15,0.2,0.952,-0.048]
["2024-08-27 15:36:34",5624.42,5615.0,9.8,10.2,0.35,0.4,0.896,-0.108]
["2024-08-27 15:36:34",5624.42,5620.0,5.6,5.8,1.05,1.15,0.739,-0.261]
["2024-08-27 15:36:34",5624.42,5625.0,2.5,2.55,2.9,3.0,0.469,-0.531]
["2024-08-27 15:36:34",5624.42,5630.0,0.85,0.95,6.2,6.5,0.22,-0.78]
["2024-08-27 15:36:34",5624.42,5635.0,0.25,0.3,10.5,10.8,0.081,-0.919]
["2024-08-27 15:36:34",5624.42,5640.0,0.1,0.15,15.3,15.7,0.036,-0.964]
["2024-08-27 15:36:34",5624.42,5645.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2024-08-27 15:36:34",5624.42,5650.0,0.0,0.05,25.2,25.6,0.007,-0.993]
["2024-08-27 15:36:34",5624.42,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:36:34",5624.42,5660.0,0.0,0.05,35.2,35.6,0.006,-0.994]
["2024-08-27 15:36:34",5624.42,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:36:34",5624.42,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:36:34",5624.42,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:36:34",5624.42,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:36:34",5624.42,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:36:34",5624.42,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:36:34",5624.42,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:36:34",5624.42,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:36:34",5624.42,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:36:44",5624.55,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:44",5624.55,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:44",5624.55,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:44",5624.55,5530.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:44",5624.55,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:44",5624.55,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:44",5624.55,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:44",5624.55,5575.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:44",5624.55,5580.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:44",5624.55,5585.0,39.4,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:44",5624.55,5590.0,34.4,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:44",5624.55,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:44",5624.55,5600.0,24.4,24.8,0.05,0.1,0.982,-0.018]
["2024-08-27 15:36:44",5624.55,5605.0,19.5,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:44",5624.55,5610.0,14.5,14.9,0.15,0.2,0.952,-0.048]
["2024-08-27 15:36:44",5624.55,5615.0,9.8,10.2,0.35,0.45,0.896,-0.108]
["2024-08-27 15:36:44",5624.55,5620.0,5.6,5.8,1.05,1.15,0.739,-0.261]
["2024-08-27 15:36:44",5624.55,5625.0,2.5,2.55,2.9,3.0,0.469,-0.531]
["2024-08-27 15:36:44",5624.55,5630.0,0.85,0.95,6.2,6.5,0.22,-0.78]
["2024-08-27 15:36:44",5624.55,5635.0,0.25,0.3,10.5,10.8,0.081,-0.919]
["2024-08-27 15:36:44",5624.55,5640.0,0.1,0.15,15.3,15.7,0.036,-0.964]
["2024-08-27 15:36:44",5624.55,5645.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2024-08-27 15:36:44",5624.55,5650.0,0.0,0.05,25.3,25.6,0.007,-0.993]
["2024-08-27 15:36:44",5624.55,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:36:44",5624.55,5660.0,0.0,0.05,35.2,35.6,0.006,-0.994]
["2024-08-27 15:36:44",5624.55,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:36:44",5624.55,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:36:44",5624.55,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:36:44",5624.55,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:36:44",5624.55,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:36:44",5624.55,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:36:44",5624.55,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:36:44",5624.55,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:36:44",5624.55,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:36:53",5624.6,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:53",5624.6,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:53",5624.6,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:53",5624.6,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:36:53",5624.6,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:36:53",5624.6,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:53",5624.6,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:53",5624.6,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:36:53",5624.6,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:53",5624.6,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:36:53",5624.6,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:53",5624.6,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:36:53",5624.6,5600.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:36:53",5624.6,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:36:53",5624.6,5610.0,14.8,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:36:53",5624.6,5615.0,10.0,10.4,0.35,0.4,0.896,-0.104]
["2024-08-27 15:36:53",5624.6,5620.0,5.7,5.9,1.0,1.1,0.742,-0.258]
["2024-08-27 15:36:53",5624.6,5625.0,2.55,2.7,2.8,2.9,0.472,-0.53]
["2024-08-27 15:36:53",5624.6,5630.0,0.9,1.0,6.0,6.3,0.222,-0.777]
["2024-08-27 15:36:53",5624.6,5635.0,0.25,0.3,10.3,10.6,0.081,-0.919]
["2024-08-27 15:36:53",5624.6,5640.0,0.1,0.15,15.1,15.5,0.036,-0.964]
["2024-08-27 15:36:53",5624.6,5645.0,0.05,0.1,20.1,20.5,0.02,-0.98]
["2024-08-27 15:36:53",5624.6,5650.0,0.0,0.05,25.0,25.4,0.007,-0.993]
["2024-08-27 15:36:53",5624.6,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:36:53",5624.6,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:36:53",5624.6,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:36:53",5624.6,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:36:53",5624.6,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:36:53",5624.6,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:36:53",5624.6,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:36:53",5624.6,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:36:53",5624.6,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:36:53",5624.6,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:36:53",5624.6,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:37:03",5624.67,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:03",5624.67,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:03",5624.67,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:03",5624.67,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:03",5624.67,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:03",5624.67,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:03",5624.67,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:03",5624.67,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:03",5624.67,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:03",5624.67,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:03",5624.67,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:03",5624.67,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:03",5624.67,5600.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:37:03",5624.67,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:37:03",5624.67,5610.0,14.8,15.2,0.15,0.2,0.952,-0.048]
["2024-08-27 15:37:03",5624.67,5615.0,10.0,10.3,0.35,0.4,0.897,-0.103]
["2024-08-27 15:37:03",5624.67,5620.0,5.7,6.0,1.0,1.1,0.749,-0.251]
["2024-08-27 15:37:03",5624.67,5625.0,2.55,2.65,2.8,2.9,0.482,-0.518]
["2024-08-27 15:37:03",5624.67,5630.0,0.9,1.0,6.0,6.3,0.229,-0.771]
["2024-08-27 15:37:03",5624.67,5635.0,0.25,0.3,10.3,10.6,0.082,-0.918]
["2024-08-27 15:37:03",5624.67,5640.0,0.1,0.15,15.1,15.5,0.037,-0.963]
["2024-08-27 15:37:03",5624.67,5645.0,0.05,0.1,20.1,20.5,0.02,-0.98]
["2024-08-27 15:37:03",5624.67,5650.0,0.0,0.05,25.0,25.4,0.007,-0.993]
["2024-08-27 15:37:03",5624.67,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:37:03",5624.67,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:37:03",5624.67,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:37:03",5624.67,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:37:03",5624.67,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:37:03",5624.67,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:37:03",5624.67,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:37:03",5624.67,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:37:03",5624.67,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:37:03",5624.67,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:37:03",5624.67,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:37:13",5624.5,5515.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:13",5624.5,5520.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:13",5624.5,5525.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:13",5624.5,5530.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:13",5624.5,5535.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5540.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5545.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5550.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5555.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5560.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:13",5624.5,5565.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:13",5624.5,5570.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:13",5624.5,5575.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:13",5624.5,5580.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:13",5624.5,5585.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:13",5624.5,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:13",5624.5,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:13",5624.5,5600.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-08-27 15:37:13",5624.5,5605.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:37:13",5624.5,5610.0,14.7,15.1,0.15,0.2,0.952,-0.048]
["2024-08-27 15:37:13",5624.5,5615.0,9.9,10.3,0.35,0.4,0.897,-0.103]
["2024-08-27 15:37:13",5624.5,5620.0,5.7,6.0,1.0,1.1,0.749,-0.251]
["2024-08-27 15:37:13",5624.5,5625.0,2.55,2.65,2.8,2.9,0.482,-0.518]
["2024-08-27 15:37:13",5624.5,5630.0,0.9,0.95,6.0,6.3,0.229,-0.771]
["2024-08-27 15:37:13",5624.5,5635.0,0.25,0.3,10.3,10.7,0.082,-0.918]
["2024-08-27 15:37:13",5624.5,5640.0,0.1,0.15,15.1,15.6,0.037,-0.963]
["2024-08-27 15:37:13",5624.5,5645.0,0.05,0.1,20.1,20.5,0.02,-0.98]
["2024-08-27 15:37:13",5624.5,5650.0,0.0,0.05,25.0,25.5,0.007,-0.993]
["2024-08-27 15:37:13",5624.5,5655.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2024-08-27 15:37:13",5624.5,5660.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-08-27 15:37:13",5624.5,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:37:13",5624.5,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:37:13",5624.5,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:37:13",5624.5,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:37:13",5624.5,5685.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-08-27 15:37:13",5624.5,5690.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5695.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5700.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5705.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5710.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5715.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5720.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-08-27 15:37:13",5624.5,5725.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-08-27 15:37:13",5624.5,5730.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-08-27 15:37:13",5624.5,5735.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-08-27 15:37:22",5624.92,5515.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:22",5624.92,5520.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:22",5624.92,5525.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:22",5624.92,5530.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:22",5624.92,5535.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5540.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5545.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5550.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5555.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5560.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:22",5624.92,5565.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:22",5624.92,5570.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:22",5624.92,5575.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:22",5624.92,5580.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:22",5624.92,5585.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:22",5624.92,5590.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:22",5624.92,5595.0,29.9,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:22",5624.92,5600.0,24.9,25.5,0.05,0.1,0.982,-0.018]
["2024-08-27 15:37:22",5624.92,5605.0,20.0,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:37:22",5624.92,5610.0,15.0,15.6,0.1,0.15,0.952,-0.048]
["2024-08-27 15:37:22",5624.92,5615.0,10.4,10.8,0.3,0.4,0.896,-0.104]
["2024-08-27 15:37:22",5624.92,5620.0,6.1,6.3,0.9,1.0,0.745,-0.255]
["2024-08-27 15:37:22",5624.92,5625.0,2.75,2.85,2.55,2.65,0.472,-0.528]
["2024-08-27 15:37:22",5624.92,5630.0,1.0,1.05,5.7,5.9,0.223,-0.777]
["2024-08-27 15:37:22",5624.92,5635.0,0.3,0.35,9.8,10.3,0.081,-0.919]
["2024-08-27 15:37:22",5624.92,5640.0,0.1,0.15,14.7,15.1,0.036,-0.964]
["2024-08-27 15:37:22",5624.92,5645.0,0.05,0.1,19.6,20.2,0.02,-0.98]
["2024-08-27 15:37:22",5624.92,5650.0,0.0,0.05,24.6,25.1,0.007,-0.993]
["2024-08-27 15:37:22",5624.92,5655.0,0.0,0.05,29.5,30.1,0.006,-0.994]
["2024-08-27 15:37:22",5624.92,5660.0,0.0,0.05,34.5,35.1,0.006,-0.994]
["2024-08-27 15:37:22",5624.92,5665.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-08-27 15:37:22",5624.92,5670.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-08-27 15:37:22",5624.92,5675.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-08-27 15:37:22",5624.92,5680.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-08-27 15:37:22",5624.92,5685.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-08-27 15:37:22",5624.92,5690.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5695.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5700.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5705.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5710.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5715.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5720.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-08-27 15:37:22",5624.92,5725.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-08-27 15:37:22",5624.92,5730.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-08-27 15:37:22",5624.92,5735.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-08-27 15:37:32",5625.36,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:32",5625.36,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:32",5625.36,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:32",5625.36,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:32",5625.36,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:32",5625.36,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:32",5625.36,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:32",5625.36,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:32",5625.36,5585.0,40.6,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:32",5625.36,5590.0,35.6,36.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:32",5625.36,5595.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:32",5625.36,5600.0,25.6,26.0,0.05,0.1,0.983,-0.017]
["2024-08-27 15:37:32",5625.36,5605.0,20.7,21.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:37:32",5625.36,5610.0,15.7,16.1,0.1,0.15,0.963,-0.037]
["2024-08-27 15:37:32",5625.36,5615.0,10.9,11.2,0.25,0.35,0.914,-0.086]
["2024-08-27 15:37:32",5625.36,5620.0,6.5,6.7,0.8,0.85,0.786,-0.214]
["2024-08-27 15:37:32",5625.36,5625.0,3.0,3.2,2.25,2.35,0.523,-0.477]
["2024-08-27 15:37:32",5625.36,5630.0,1.1,1.15,5.2,5.5,0.26,-0.74]
["2024-08-27 15:37:32",5625.36,5635.0,0.3,0.4,9.4,9.8,0.099,-0.901]
["2024-08-27 15:37:32",5625.36,5640.0,0.1,0.15,14.2,14.6,0.038,-0.962]
["2024-08-27 15:37:32",5625.36,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:37:32",5625.36,5650.0,0.0,0.05,24.1,24.5,0.007,-0.993]
["2024-08-27 15:37:32",5625.36,5655.0,0.0,0.05,29.0,29.4,0.006,-0.994]
["2024-08-27 15:37:32",5625.36,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:37:32",5625.36,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:37:32",5625.36,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:37:32",5625.36,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:37:32",5625.36,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:37:32",5625.36,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:37:32",5625.36,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:37:32",5625.36,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:37:32",5625.36,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:37:32",5625.36,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:37:32",5625.36,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:37:42",5625.76,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:42",5625.76,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:42",5625.76,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:42",5625.76,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:42",5625.76,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:42",5625.76,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:42",5625.76,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:42",5625.76,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:42",5625.76,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:42",5625.76,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:42",5625.76,5595.0,30.9,31.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:42",5625.76,5600.0,25.9,26.3,0.05,0.1,0.983,-0.017]
["2024-08-27 15:37:42",5625.76,5605.0,20.9,21.3,0.05,0.1,0.98,-0.02]
["2024-08-27 15:37:42",5625.76,5610.0,16.1,16.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:37:42",5625.76,5615.0,11.2,11.5,0.25,0.3,0.914,-0.086]
["2024-08-27 15:37:42",5625.76,5620.0,6.7,7.0,0.75,0.8,0.786,-0.214]
["2024-08-27 15:37:42",5625.76,5625.0,3.2,3.4,2.15,2.25,0.523,-0.477]
["2024-08-27 15:37:42",5625.76,5630.0,1.15,1.25,5.0,5.3,0.26,-0.74]
["2024-08-27 15:37:42",5625.76,5635.0,0.35,0.4,9.1,9.5,0.099,-0.901]
["2024-08-27 15:37:42",5625.76,5640.0,0.1,0.15,13.9,14.3,0.038,-0.962]
["2024-08-27 15:37:42",5625.76,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:37:42",5625.76,5650.0,0.05,0.1,23.8,24.2,0.007,-0.993]
["2024-08-27 15:37:42",5625.76,5655.0,0.0,0.05,28.7,29.2,0.006,-0.994]
["2024-08-27 15:37:42",5625.76,5660.0,0.0,0.05,33.7,34.2,0.006,-0.994]
["2024-08-27 15:37:42",5625.76,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:37:42",5625.76,5670.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-08-27 15:37:42",5625.76,5675.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-08-27 15:37:42",5625.76,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:37:42",5625.76,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:37:42",5625.76,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:37:42",5625.76,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:37:42",5625.76,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:37:42",5625.76,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:37:42",5625.76,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:37:51",5625.89,5520.0,106.0,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:51",5625.89,5525.0,101.0,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:51",5625.89,5530.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:37:51",5625.89,5535.0,87.1,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5540.0,86.0,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5545.0,81.0,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5550.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5555.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5560.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:37:51",5625.89,5565.0,59.3,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:51",5625.89,5570.0,56.0,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:51",5625.89,5575.0,49.3,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:37:51",5625.89,5580.0,46.0,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:51",5625.89,5585.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:37:51",5625.89,5590.0,36.1,36.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:51",5625.89,5595.0,30.8,31.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:37:51",5625.89,5600.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-08-27 15:37:51",5625.89,5605.0,20.9,21.5,0.05,0.1,0.98,-0.02]
["2024-08-27 15:37:51",5625.89,5610.0,16.1,16.6,0.1,0.15,0.964,-0.036]
["2024-08-27 15:37:51",5625.89,5615.0,11.3,11.7,0.25,0.3,0.921,-0.079]
["2024-08-27 15:37:51",5625.89,5620.0,6.9,7.1,0.7,0.8,0.808,-0.192]
["2024-08-27 15:37:51",5625.89,5625.0,3.3,3.4,2.05,2.2,0.56,-0.44]
["2024-08-27 15:37:51",5625.89,5630.0,1.2,1.3,4.9,5.1,0.284,-0.716]
["2024-08-27 15:37:51",5625.89,5635.0,0.35,0.4,8.9,9.3,0.107,-0.893]
["2024-08-27 15:37:51",5625.89,5640.0,0.1,0.15,13.7,14.1,0.039,-0.961]
["2024-08-27 15:37:51",5625.89,5645.0,0.05,0.1,18.6,19.3,0.021,-0.979]
["2024-08-27 15:37:51",5625.89,5650.0,0.05,0.1,23.6,24.2,0.018,-0.982]
["2024-08-27 15:37:51",5625.89,5655.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-08-27 15:37:51",5625.89,5660.0,0.0,0.05,33.6,34.0,0.006,-0.994]
["2024-08-27 15:37:51",5625.89,5665.0,0.0,0.05,38.6,39.0,0.005,-0.995]
["2024-08-27 15:37:51",5625.89,5670.0,0.0,0.05,43.6,45.8,0.005,-0.995]
["2024-08-27 15:37:51",5625.89,5675.0,0.0,0.05,48.6,50.8,0.004,-0.996]
["2024-08-27 15:37:51",5625.89,5680.0,0.0,0.05,53.6,54.0,0.004,-0.996]
["2024-08-27 15:37:51",5625.89,5685.0,0.0,0.05,58.6,59.0,0.004,-0.996]
["2024-08-27 15:37:51",5625.89,5690.0,0.0,0.05,63.6,64.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5695.0,0.0,0.05,68.6,69.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5700.0,0.0,0.05,73.6,74.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5705.0,0.0,0.05,78.5,83.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5710.0,0.0,0.05,83.5,88.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5715.0,0.0,0.05,88.6,89.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5720.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-08-27 15:37:51",5625.89,5725.0,0.0,0.05,98.5,103.0,0.002,-0.998]
["2024-08-27 15:37:51",5625.89,5730.0,0.0,0.05,103.6,104.0,0.002,-0.998]
["2024-08-27 15:37:51",5625.89,5735.0,0.0,0.05,108.5,113.1,0.002,-0.998]
["2024-08-27 15:37:51",5625.89,5740.0,0.0,0.05,113.5,118.1,0.002,-0.998]
["2024-08-27 15:38:01",5625.72,5520.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:01",5625.72,5525.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:01",5625.72,5530.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:01",5625.72,5535.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5540.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5545.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5550.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5555.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5560.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:01",5625.72,5565.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:01",5625.72,5570.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:01",5625.72,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:01",5625.72,5580.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:01",5625.72,5585.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:01",5625.72,5590.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:01",5625.72,5595.0,30.3,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:01",5625.72,5600.0,25.4,25.8,0.0,0.05,0.983,-0.017]
["2024-08-27 15:38:01",5625.72,5605.0,20.4,20.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:38:01",5625.72,5610.0,15.6,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:38:01",5625.72,5615.0,10.7,11.0,0.25,0.3,0.921,-0.079]
["2024-08-27 15:38:01",5625.72,5620.0,6.4,6.5,0.8,0.9,0.808,-0.192]
["2024-08-27 15:38:01",5625.72,5625.0,2.9,3.0,2.35,2.45,0.56,-0.44]
["2024-08-27 15:38:01",5625.72,5630.0,1.05,1.1,5.4,5.6,0.284,-0.716]
["2024-08-27 15:38:01",5625.72,5635.0,0.3,0.35,9.6,9.9,0.107,-0.893]
["2024-08-27 15:38:01",5625.72,5640.0,0.1,0.15,14.4,14.8,0.039,-0.961]
["2024-08-27 15:38:01",5625.72,5645.0,0.05,0.1,19.3,19.8,0.021,-0.979]
["2024-08-27 15:38:01",5625.72,5650.0,0.0,0.1,24.3,24.7,0.018,-0.982]
["2024-08-27 15:38:01",5625.72,5655.0,0.0,0.05,29.3,29.7,0.007,-0.993]
["2024-08-27 15:38:01",5625.72,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:38:01",5625.72,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:38:01",5625.72,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:38:01",5625.72,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:38:01",5625.72,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:38:01",5625.72,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:38:01",5625.72,5690.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5695.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5705.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5710.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5715.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5720.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-08-27 15:38:01",5625.72,5725.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-08-27 15:38:01",5625.72,5730.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-08-27 15:38:01",5625.72,5735.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-08-27 15:38:01",5625.72,5740.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-08-27 15:38:10",5625.57,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:10",5625.57,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:10",5625.57,5530.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:10",5625.57,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:10",5625.57,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:10",5625.57,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:10",5625.57,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:10",5625.57,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:10",5625.57,5585.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:10",5625.57,5590.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:10",5625.57,5595.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:10",5625.57,5600.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:10",5625.57,5605.0,20.5,20.9,0.05,0.1,0.98,-0.02]
["2024-08-27 15:38:10",5625.57,5610.0,15.6,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:38:10",5625.57,5615.0,10.8,11.1,0.25,0.35,0.92,-0.08]
["2024-08-27 15:38:10",5625.57,5620.0,6.3,6.6,0.8,0.9,0.791,-0.209]
["2024-08-27 15:38:10",5625.57,5625.0,2.95,3.1,2.35,2.45,0.539,-0.461]
["2024-08-27 15:38:10",5625.57,5630.0,1.05,1.15,5.4,5.6,0.266,-0.734]
["2024-08-27 15:38:10",5625.57,5635.0,0.3,0.35,9.5,9.9,0.096,-0.904]
["2024-08-27 15:38:10",5625.57,5640.0,0.1,0.15,14.3,14.7,0.038,-0.962]
["2024-08-27 15:38:10",5625.57,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:38:10",5625.57,5650.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-08-27 15:38:10",5625.57,5655.0,0.0,0.05,29.2,29.6,0.006,-0.994]
["2024-08-27 15:38:10",5625.57,5660.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-08-27 15:38:10",5625.57,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:38:10",5625.57,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:38:10",5625.57,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:38:10",5625.57,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:38:10",5625.57,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:38:10",5625.57,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:38:10",5625.57,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:38:10",5625.57,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:38:10",5625.57,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:38:10",5625.57,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:38:20",5625.61,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:20",5625.61,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:20",5625.61,5530.0,95.4,95.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:38:20",5625.61,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:20",5625.61,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:20",5625.61,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:20",5625.61,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:20",5625.61,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:20",5625.61,5585.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:20",5625.61,5590.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:20",5625.61,5595.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:20",5625.61,5600.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:20",5625.61,5605.0,20.4,20.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:38:20",5625.61,5610.0,15.5,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:38:20",5625.61,5615.0,10.7,11.0,0.25,0.3,0.915,-0.085]
["2024-08-27 15:38:20",5625.61,5620.0,6.4,6.6,0.8,0.9,0.785,-0.215]
["2024-08-27 15:38:20",5625.61,5625.0,2.95,3.1,2.4,2.45,0.537,-0.463]
["2024-08-27 15:38:20",5625.61,5630.0,1.05,1.15,5.4,5.6,0.263,-0.737]
["2024-08-27 15:38:20",5625.61,5635.0,0.3,0.35,9.6,10.0,0.096,-0.904]
["2024-08-27 15:38:20",5625.61,5640.0,0.1,0.15,14.4,14.8,0.038,-0.962]
["2024-08-27 15:38:20",5625.61,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:38:20",5625.61,5650.0,0.05,0.1,24.3,24.7,0.013,-0.987]
["2024-08-27 15:38:20",5625.61,5655.0,0.0,0.05,29.2,29.7,0.006,-0.994]
["2024-08-27 15:38:20",5625.61,5660.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-08-27 15:38:20",5625.61,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:38:20",5625.61,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:38:20",5625.61,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:38:20",5625.61,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:38:20",5625.61,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:38:20",5625.61,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:38:20",5625.61,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:38:20",5625.61,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:38:20",5625.61,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:38:20",5625.61,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:38:29",5625.6,5520.0,105.3,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:29",5625.6,5525.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:29",5625.6,5530.0,95.3,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:38:29",5625.6,5535.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5540.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5545.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5550.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5555.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5560.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:29",5625.6,5565.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:29",5625.6,5570.0,55.3,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:29",5625.6,5575.0,50.3,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:29",5625.6,5580.0,45.3,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:29",5625.6,5585.0,40.3,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:29",5625.6,5590.0,35.3,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:29",5625.6,5595.0,30.3,30.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:29",5625.6,5600.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:29",5625.6,5605.0,20.4,20.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:38:29",5625.6,5610.0,15.5,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:38:29",5625.6,5615.0,10.7,11.0,0.25,0.35,0.915,-0.085]
["2024-08-27 15:38:29",5625.6,5620.0,6.3,6.6,0.85,0.9,0.785,-0.215]
["2024-08-27 15:38:29",5625.6,5625.0,2.9,3.1,2.4,2.5,0.537,-0.463]
["2024-08-27 15:38:29",5625.6,5630.0,1.05,1.15,5.4,5.7,0.263,-0.737]
["2024-08-27 15:38:29",5625.6,5635.0,0.3,0.35,9.6,10.0,0.096,-0.904]
["2024-08-27 15:38:29",5625.6,5640.0,0.1,0.15,14.4,14.8,0.038,-0.962]
["2024-08-27 15:38:29",5625.6,5645.0,0.05,0.1,19.4,19.8,0.021,-0.979]
["2024-08-27 15:38:29",5625.6,5650.0,0.05,0.1,24.3,24.7,0.013,-0.987]
["2024-08-27 15:38:29",5625.6,5655.0,0.0,0.05,29.3,29.7,0.006,-0.994]
["2024-08-27 15:38:29",5625.6,5660.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-08-27 15:38:29",5625.6,5665.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-08-27 15:38:29",5625.6,5670.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-08-27 15:38:29",5625.6,5675.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-08-27 15:38:29",5625.6,5680.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-08-27 15:38:29",5625.6,5685.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-08-27 15:38:29",5625.6,5690.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5695.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5700.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5705.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5710.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5715.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5720.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-08-27 15:38:29",5625.6,5725.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-08-27 15:38:29",5625.6,5730.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-08-27 15:38:29",5625.6,5735.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-08-27 15:38:29",5625.6,5740.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-08-27 15:38:39",5624.88,5515.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:39",5624.88,5520.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:39",5624.88,5525.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:39",5624.88,5530.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:38:39",5624.88,5535.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5540.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5545.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5550.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5555.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5560.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:39",5624.88,5565.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:39",5624.88,5570.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:39",5624.88,5575.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:39",5624.88,5580.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:39",5624.88,5585.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:39",5624.88,5590.0,34.8,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:39",5624.88,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:39",5624.88,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:39",5624.88,5605.0,19.9,20.3,0.05,0.1,0.98,-0.02]
["2024-08-27 15:38:39",5624.88,5610.0,15.0,15.4,0.1,0.15,0.964,-0.036]
["2024-08-27 15:38:39",5624.88,5615.0,10.2,10.6,0.3,0.35,0.915,-0.085]
["2024-08-27 15:38:39",5624.88,5620.0,5.9,6.1,0.95,1.0,0.784,-0.216]
["2024-08-27 15:38:39",5624.88,5625.0,2.65,2.8,2.6,2.75,0.533,-0.467]
["2024-08-27 15:38:39",5624.88,5630.0,0.95,1.0,5.9,6.1,0.262,-0.738]
["2024-08-27 15:38:39",5624.88,5635.0,0.3,0.35,10.1,10.5,0.096,-0.904]
["2024-08-27 15:38:39",5624.88,5640.0,0.1,0.15,14.9,15.3,0.038,-0.962]
["2024-08-27 15:38:39",5624.88,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:38:39",5624.88,5650.0,0.0,0.05,24.8,25.2,0.018,-0.982]
["2024-08-27 15:38:39",5624.88,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:38:39",5624.88,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:38:39",5624.88,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:38:39",5624.88,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:38:39",5624.88,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:38:39",5624.88,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:38:39",5624.88,5685.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-08-27 15:38:39",5624.88,5690.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5695.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5700.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5705.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5710.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5715.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5720.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-08-27 15:38:39",5624.88,5725.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-08-27 15:38:39",5624.88,5730.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-08-27 15:38:39",5624.88,5735.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-08-27 15:38:48",5624.75,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:48",5624.75,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:48",5624.75,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:48",5624.75,5530.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:48",5624.75,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:48",5624.75,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:48",5624.75,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:48",5624.75,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:48",5624.75,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:48",5624.75,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:48",5624.75,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:48",5624.75,5595.0,29.6,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:48",5624.75,5600.0,24.7,25.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:48",5624.75,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:38:48",5624.75,5610.0,14.8,15.2,0.1,0.15,0.962,-0.038]
["2024-08-27 15:38:48",5624.75,5615.0,10.0,10.4,0.3,0.4,0.902,-0.098]
["2024-08-27 15:38:48",5624.75,5620.0,5.8,5.9,0.95,1.05,0.756,-0.244]
["2024-08-27 15:38:48",5624.75,5625.0,2.6,2.7,2.7,2.85,0.487,-0.513]
["2024-08-27 15:38:48",5624.75,5630.0,0.9,0.95,5.9,6.2,0.231,-0.77]
["2024-08-27 15:38:48",5624.75,5635.0,0.3,0.35,10.3,10.7,0.091,-0.909]
["2024-08-27 15:38:48",5624.75,5640.0,0.1,0.15,15.1,15.5,0.037,-0.963]
["2024-08-27 15:38:48",5624.75,5645.0,0.05,0.1,20.0,20.4,0.021,-0.979]
["2024-08-27 15:38:48",5624.75,5650.0,0.0,0.05,25.0,25.4,0.007,-0.993]
["2024-08-27 15:38:48",5624.75,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:38:48",5624.75,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:38:48",5624.75,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:38:48",5624.75,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:38:48",5624.75,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:38:48",5624.75,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:38:48",5624.75,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:38:48",5624.75,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:38:48",5624.75,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:38:48",5624.75,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:38:48",5624.75,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:38:58",5624.68,5515.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:58",5624.68,5520.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:58",5624.68,5525.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:58",5624.68,5530.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:38:58",5624.68,5535.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5540.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5545.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5550.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5555.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5560.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:38:58",5624.68,5565.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:58",5624.68,5570.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:58",5624.68,5575.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:38:58",5624.68,5580.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:58",5624.68,5585.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:38:58",5624.68,5590.0,34.7,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:58",5624.68,5595.0,29.7,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:38:58",5624.68,5600.0,24.7,25.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:38:58",5624.68,5605.0,19.7,20.2,0.05,0.1,0.979,-0.021]
["2024-08-27 15:38:58",5624.68,5610.0,14.8,15.3,0.1,0.15,0.962,-0.038]
["2024-08-27 15:38:58",5624.68,5615.0,10.0,10.5,0.3,0.35,0.902,-0.098]
["2024-08-27 15:38:58",5624.68,5620.0,5.8,6.0,0.95,1.05,0.756,-0.244]
["2024-08-27 15:38:58",5624.68,5625.0,2.6,2.7,2.75,2.8,0.487,-0.513]
["2024-08-27 15:38:58",5624.68,5630.0,0.9,1.0,6.0,6.2,0.231,-0.77]
["2024-08-27 15:38:58",5624.68,5635.0,0.25,0.3,10.2,10.6,0.091,-0.909]
["2024-08-27 15:38:58",5624.68,5640.0,0.1,0.15,15.0,15.5,0.037,-0.963]
["2024-08-27 15:38:58",5624.68,5645.0,0.05,0.1,19.9,20.4,0.021,-0.979]
["2024-08-27 15:38:58",5624.68,5650.0,0.0,0.05,24.9,25.4,0.007,-0.993]
["2024-08-27 15:38:58",5624.68,5655.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2024-08-27 15:38:58",5624.68,5660.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2024-08-27 15:38:58",5624.68,5665.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-08-27 15:38:58",5624.68,5670.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-08-27 15:38:58",5624.68,5675.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-08-27 15:38:58",5624.68,5680.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-08-27 15:38:58",5624.68,5685.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-08-27 15:38:58",5624.68,5690.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5695.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5705.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5710.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5715.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5720.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 15:38:58",5624.68,5725.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 15:38:58",5624.68,5730.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 15:38:58",5624.68,5735.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 15:39:07",5624.77,5515.0,109.9,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:07",5624.77,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:07",5624.77,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:07",5624.77,5530.0,94.9,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:07",5624.77,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:07",5624.77,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:07",5624.77,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:07",5624.77,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:07",5624.77,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:07",5624.77,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:07",5624.77,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:07",5624.77,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:07",5624.77,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:07",5624.77,5605.0,19.9,20.4,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:07",5624.77,5610.0,15.0,15.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:07",5624.77,5615.0,10.2,10.6,0.3,0.4,0.907,-0.093]
["2024-08-27 15:39:07",5624.77,5620.0,5.9,6.1,0.95,1.0,0.757,-0.243]
["2024-08-27 15:39:07",5624.77,5625.0,2.7,2.8,2.7,2.75,0.491,-0.509]
["2024-08-27 15:39:07",5624.77,5630.0,0.95,1.0,5.8,6.1,0.234,-0.766]
["2024-08-27 15:39:07",5624.77,5635.0,0.3,0.35,10.0,10.4,0.087,-0.913]
["2024-08-27 15:39:07",5624.77,5640.0,0.1,0.15,14.8,15.2,0.037,-0.963]
["2024-08-27 15:39:07",5624.77,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:39:07",5624.77,5650.0,0.0,0.05,24.7,25.2,0.007,-0.993]
["2024-08-27 15:39:07",5624.77,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:39:07",5624.77,5660.0,0.0,0.05,34.7,35.1,0.006,-0.994]
["2024-08-27 15:39:07",5624.77,5665.0,0.0,0.05,39.7,40.1,0.005,-0.995]
["2024-08-27 15:39:07",5624.77,5670.0,0.0,0.05,44.7,45.1,0.005,-0.995]
["2024-08-27 15:39:07",5624.77,5675.0,0.0,0.05,49.7,50.1,0.004,-0.996]
["2024-08-27 15:39:07",5624.77,5680.0,0.0,0.05,54.7,55.1,0.004,-0.996]
["2024-08-27 15:39:07",5624.77,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:39:07",5624.77,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:39:07",5624.77,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:39:07",5624.77,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:39:07",5624.77,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:39:17",5625.11,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:17",5625.11,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:17",5625.11,5530.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:17",5625.11,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5550.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5555.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:17",5625.11,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:17",5625.11,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:17",5625.11,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:17",5625.11,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:17",5625.11,5585.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:17",5625.11,5590.0,35.1,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:17",5625.11,5595.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:17",5625.11,5600.0,25.1,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:17",5625.11,5605.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:17",5625.11,5610.0,15.2,15.7,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:17",5625.11,5615.0,10.4,10.8,0.3,0.35,0.907,-0.093]
["2024-08-27 15:39:17",5625.11,5620.0,6.1,6.4,0.85,0.95,0.757,-0.243]
["2024-08-27 15:39:17",5625.11,5625.0,2.8,2.9,2.5,2.6,0.491,-0.509]
["2024-08-27 15:39:17",5625.11,5630.0,1.0,1.1,5.6,5.9,0.234,-0.766]
["2024-08-27 15:39:17",5625.11,5635.0,0.3,0.35,9.8,10.2,0.087,-0.913]
["2024-08-27 15:39:17",5625.11,5640.0,0.1,0.15,14.6,15.0,0.037,-0.963]
["2024-08-27 15:39:17",5625.11,5645.0,0.05,0.1,19.5,20.0,0.021,-0.979]
["2024-08-27 15:39:17",5625.11,5650.0,0.0,0.05,24.5,24.9,0.007,-0.993]
["2024-08-27 15:39:17",5625.11,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:39:17",5625.11,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:39:17",5625.11,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:39:17",5625.11,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:39:17",5625.11,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:39:17",5625.11,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:39:17",5625.11,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:39:17",5625.11,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:39:17",5625.11,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:39:17",5625.11,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:39:17",5625.11,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:39:17",5625.11,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:39:26",5625.37,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:26",5625.37,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:26",5625.37,5530.0,95.1,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 15:39:26",5625.37,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5550.0,75.2,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5555.0,70.2,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:26",5625.37,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:26",5625.37,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:26",5625.37,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:26",5625.37,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:26",5625.37,5585.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:26",5625.37,5590.0,35.2,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:26",5625.37,5595.0,30.2,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:26",5625.37,5600.0,25.2,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:26",5625.37,5605.0,20.2,20.7,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:26",5625.37,5610.0,15.3,15.7,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:26",5625.37,5615.0,10.5,10.9,0.25,0.35,0.908,-0.092]
["2024-08-27 15:39:26",5625.37,5620.0,6.1,6.4,0.85,0.95,0.773,-0.227]
["2024-08-27 15:39:26",5625.37,5625.0,2.85,2.9,2.5,2.6,0.509,-0.491]
["2024-08-27 15:39:26",5625.37,5630.0,1.0,1.1,5.6,5.8,0.248,-0.752]
["2024-08-27 15:39:26",5625.37,5635.0,0.3,0.35,9.8,10.2,0.093,-0.907]
["2024-08-27 15:39:26",5625.37,5640.0,0.1,0.15,14.6,15.0,0.038,-0.962]
["2024-08-27 15:39:26",5625.37,5645.0,0.05,0.1,19.5,19.9,0.021,-0.979]
["2024-08-27 15:39:26",5625.37,5650.0,0.0,0.05,24.5,24.9,0.007,-0.993]
["2024-08-27 15:39:26",5625.37,5655.0,0.0,0.05,29.4,29.9,0.006,-0.994]
["2024-08-27 15:39:26",5625.37,5660.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2024-08-27 15:39:26",5625.37,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:39:26",5625.37,5670.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-08-27 15:39:26",5625.37,5675.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-08-27 15:39:26",5625.37,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:39:26",5625.37,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:39:26",5625.37,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:39:26",5625.37,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:39:26",5625.37,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:39:26",5625.37,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:39:26",5625.37,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:39:36",5625.13,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:36",5625.13,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:36",5625.13,5530.0,94.9,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:39:36",5625.13,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:36",5625.13,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:36",5625.13,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:36",5625.13,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:36",5625.13,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:36",5625.13,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:36",5625.13,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:36",5625.13,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:36",5625.13,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:36",5625.13,5605.0,20.0,20.4,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:36",5625.13,5610.0,15.0,15.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:36",5625.13,5615.0,10.2,10.6,0.3,0.35,0.908,-0.092]
["2024-08-27 15:39:36",5625.13,5620.0,5.9,6.2,0.9,1.0,0.768,-0.232]
["2024-08-27 15:39:36",5625.13,5625.0,2.7,2.75,2.6,2.7,0.507,-0.493]
["2024-08-27 15:39:36",5625.13,5630.0,1.0,1.05,5.8,6.0,0.245,-0.755]
["2024-08-27 15:39:36",5625.13,5635.0,0.3,0.35,10.0,10.4,0.093,-0.907]
["2024-08-27 15:39:36",5625.13,5640.0,0.1,0.15,14.8,15.2,0.037,-0.962]
["2024-08-27 15:39:36",5625.13,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:39:36",5625.13,5650.0,0.0,0.05,24.7,25.1,0.007,-0.993]
["2024-08-27 15:39:36",5625.13,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:39:36",5625.13,5660.0,0.0,0.05,34.7,35.1,0.006,-0.994]
["2024-08-27 15:39:36",5625.13,5665.0,0.0,0.05,39.7,40.1,0.005,-0.995]
["2024-08-27 15:39:36",5625.13,5670.0,0.0,0.05,44.7,45.1,0.005,-0.995]
["2024-08-27 15:39:36",5625.13,5675.0,0.0,0.05,49.7,50.1,0.004,-0.996]
["2024-08-27 15:39:36",5625.13,5680.0,0.0,0.05,54.7,55.1,0.004,-0.996]
["2024-08-27 15:39:36",5625.13,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:39:36",5625.13,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:39:36",5625.13,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:39:36",5625.13,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:39:36",5625.13,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:39:36",5625.13,5740.0,0.0,0.05,114.7,115.1,0.002,-0.998]
["2024-08-27 15:39:45",5625.13,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:45",5625.13,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:45",5625.13,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:39:45",5625.13,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:45",5625.13,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:45",5625.13,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:45",5625.13,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:45",5625.13,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:45",5625.13,5585.0,40.1,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:45",5625.13,5590.0,35.1,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:45",5625.13,5595.0,30.1,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:45",5625.13,5600.0,25.2,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:45",5625.13,5605.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:45",5625.13,5610.0,15.2,15.6,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:45",5625.13,5615.0,10.4,10.8,0.3,0.35,0.908,-0.092]
["2024-08-27 15:39:45",5625.13,5620.0,6.1,6.4,0.9,0.95,0.768,-0.232]
["2024-08-27 15:39:45",5625.13,5625.0,2.8,2.9,2.5,2.6,0.507,-0.493]
["2024-08-27 15:39:45",5625.13,5630.0,1.0,1.05,5.6,5.9,0.245,-0.755]
["2024-08-27 15:39:45",5625.13,5635.0,0.3,0.35,9.8,10.2,0.093,-0.907]
["2024-08-27 15:39:45",5625.13,5640.0,0.1,0.15,14.6,15.0,0.037,-0.962]
["2024-08-27 15:39:45",5625.13,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:39:45",5625.13,5650.0,0.0,0.05,24.5,24.9,0.007,-0.993]
["2024-08-27 15:39:45",5625.13,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:39:45",5625.13,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:39:45",5625.13,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:39:45",5625.13,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:39:45",5625.13,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:39:45",5625.13,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:39:45",5625.13,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:39:45",5625.13,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:39:45",5625.13,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:39:45",5625.13,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:39:45",5625.13,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:39:45",5625.13,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:39:55",5625.05,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:55",5625.05,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:39:55",5625.05,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:39:55",5625.05,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:39:55",5625.05,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:55",5625.05,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:55",5625.05,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:39:55",5625.05,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:55",5625.05,5585.0,40.1,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:39:55",5625.05,5590.0,35.1,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:55",5625.05,5595.0,30.1,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:39:55",5625.05,5600.0,25.2,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:39:55",5625.05,5605.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:39:55",5625.05,5610.0,15.2,15.6,0.1,0.15,0.963,-0.037]
["2024-08-27 15:39:55",5625.05,5615.0,10.4,10.8,0.3,0.35,0.908,-0.092]
["2024-08-27 15:39:55",5625.05,5620.0,6.1,6.3,0.85,0.95,0.771,-0.229]
["2024-08-27 15:39:55",5625.05,5625.0,2.8,2.9,2.5,2.6,0.508,-0.492]
["2024-08-27 15:39:55",5625.05,5630.0,1.0,1.05,5.6,5.9,0.245,-0.755]
["2024-08-27 15:39:55",5625.05,5635.0,0.3,0.35,9.8,10.2,0.093,-0.907]
["2024-08-27 15:39:55",5625.05,5640.0,0.1,0.15,14.6,15.0,0.038,-0.962]
["2024-08-27 15:39:55",5625.05,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:39:55",5625.05,5650.0,0.0,0.05,24.5,24.9,0.007,-0.993]
["2024-08-27 15:39:55",5625.05,5655.0,0.0,0.05,29.5,29.9,0.006,-0.994]
["2024-08-27 15:39:55",5625.05,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:39:55",5625.05,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:39:55",5625.05,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:39:55",5625.05,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:39:55",5625.05,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:39:55",5625.05,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:39:55",5625.05,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:39:55",5625.05,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:39:55",5625.05,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:39:55",5625.05,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:39:55",5625.05,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:40:05",5624.85,5515.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:05",5624.85,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:05",5624.85,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:05",5624.85,5530.0,94.6,95.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:40:05",5624.85,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:05",5624.85,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:05",5624.85,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:05",5624.85,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:05",5624.85,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:05",5624.85,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:05",5624.85,5590.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:05",5624.85,5595.0,29.6,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:05",5624.85,5600.0,24.8,25.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:05",5624.85,5605.0,19.7,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:40:05",5624.85,5610.0,14.7,15.2,0.1,0.15,0.963,-0.037]
["2024-08-27 15:40:05",5624.85,5615.0,10.1,10.3,0.3,0.35,0.908,-0.092]
["2024-08-27 15:40:05",5624.85,5620.0,5.7,6.0,0.95,1.0,0.768,-0.232]
["2024-08-27 15:40:05",5624.85,5625.0,2.55,2.65,2.7,2.8,0.507,-0.493]
["2024-08-27 15:40:05",5624.85,5630.0,0.9,0.95,6.0,6.2,0.243,-0.757]
["2024-08-27 15:40:05",5624.85,5635.0,0.25,0.3,10.2,10.6,0.093,-0.907]
["2024-08-27 15:40:05",5624.85,5640.0,0.1,0.15,15.1,15.5,0.038,-0.962]
["2024-08-27 15:40:05",5624.85,5645.0,0.05,0.1,20.0,20.4,0.021,-0.979]
["2024-08-27 15:40:05",5624.85,5650.0,0.0,0.05,25.0,25.4,0.007,-0.993]
["2024-08-27 15:40:05",5624.85,5655.0,0.0,0.05,30.0,30.4,0.006,-0.994]
["2024-08-27 15:40:05",5624.85,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:40:05",5624.85,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:40:05",5624.85,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:40:05",5624.85,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:40:05",5624.85,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:40:05",5624.85,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:40:05",5624.85,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:40:05",5624.85,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:40:05",5624.85,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:40:05",5624.85,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:40:14",5624.99,5515.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:14",5624.99,5520.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:14",5624.99,5525.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:14",5624.99,5530.0,94.8,95.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:40:14",5624.99,5535.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5540.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5545.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5550.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5555.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5560.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:14",5624.99,5565.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:14",5624.99,5570.0,54.8,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:14",5624.99,5575.0,49.8,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:14",5624.99,5580.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:14",5624.99,5585.0,39.8,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:14",5624.99,5590.0,34.8,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:14",5624.99,5595.0,29.8,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:14",5624.99,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:14",5624.99,5605.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-08-27 15:40:14",5624.99,5610.0,15.0,15.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:40:14",5624.99,5615.0,10.1,10.5,0.3,0.35,0.908,-0.092]
["2024-08-27 15:40:14",5624.99,5620.0,5.9,6.1,0.9,1.0,0.768,-0.232]
["2024-08-27 15:40:14",5624.99,5625.0,2.65,2.8,2.6,2.7,0.507,-0.493]
["2024-08-27 15:40:14",5624.99,5630.0,0.95,1.0,5.9,6.1,0.243,-0.757]
["2024-08-27 15:40:14",5624.99,5635.0,0.25,0.35,10.0,10.4,0.093,-0.907]
["2024-08-27 15:40:14",5624.99,5640.0,0.1,0.15,14.9,15.3,0.038,-0.962]
["2024-08-27 15:40:14",5624.99,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:40:14",5624.99,5650.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-08-27 15:40:14",5624.99,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:40:14",5624.99,5660.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-08-27 15:40:14",5624.99,5665.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-08-27 15:40:14",5624.99,5670.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-08-27 15:40:14",5624.99,5675.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-08-27 15:40:14",5624.99,5680.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-08-27 15:40:14",5624.99,5685.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-08-27 15:40:14",5624.99,5690.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5695.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5700.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5705.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5710.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5715.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5720.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-08-27 15:40:14",5624.99,5725.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-08-27 15:40:14",5624.99,5730.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-08-27 15:40:14",5624.99,5735.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-08-27 15:40:24",5625.06,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:24",5625.06,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:24",5625.06,5530.0,94.9,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:40:24",5625.06,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:24",5625.06,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:24",5625.06,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:24",5625.06,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:24",5625.06,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:24",5625.06,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:24",5625.06,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:24",5625.06,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:24",5625.06,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:24",5625.06,5605.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-08-27 15:40:24",5625.06,5610.0,15.0,15.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:40:24",5625.06,5615.0,10.3,10.6,0.3,0.35,0.908,-0.092]
["2024-08-27 15:40:24",5625.06,5620.0,5.9,6.2,0.9,1.0,0.766,-0.234]
["2024-08-27 15:40:24",5625.06,5625.0,2.7,2.8,2.6,2.7,0.502,-0.498]
["2024-08-27 15:40:24",5625.06,5630.0,0.95,1.0,5.8,6.0,0.241,-0.759]
["2024-08-27 15:40:24",5625.06,5635.0,0.25,0.3,10.0,10.4,0.088,-0.912]
["2024-08-27 15:40:24",5625.06,5640.0,0.1,0.15,14.9,15.3,0.037,-0.963]
["2024-08-27 15:40:24",5625.06,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:40:24",5625.06,5650.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-08-27 15:40:24",5625.06,5655.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-08-27 15:40:24",5625.06,5660.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-08-27 15:40:24",5625.06,5665.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-08-27 15:40:24",5625.06,5670.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-08-27 15:40:24",5625.06,5675.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-08-27 15:40:24",5625.06,5680.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-08-27 15:40:24",5625.06,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:40:24",5625.06,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:40:24",5625.06,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:40:24",5625.06,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:40:24",5625.06,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:40:24",5625.06,5740.0,0.0,0.05,114.7,115.1,0.002,-0.998]
["2024-08-27 15:40:33",5625.45,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:33",5625.45,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:33",5625.45,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:33",5625.45,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:33",5625.45,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:33",5625.45,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:33",5625.45,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:33",5625.45,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:33",5625.45,5585.0,40.6,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:33",5625.45,5590.0,35.6,36.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:33",5625.45,5595.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:33",5625.45,5600.0,25.6,26.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:33",5625.45,5605.0,20.7,21.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:40:33",5625.45,5610.0,15.7,16.0,0.1,0.15,0.964,-0.036]
["2024-08-27 15:40:33",5625.45,5615.0,10.9,11.2,0.25,0.3,0.919,-0.081]
["2024-08-27 15:40:33",5625.45,5620.0,6.5,6.7,0.8,0.85,0.784,-0.216]
["2024-08-27 15:40:33",5625.45,5625.0,3.0,3.2,2.3,2.4,0.527,-0.473]
["2024-08-27 15:40:33",5625.45,5630.0,1.1,1.2,5.3,5.5,0.259,-0.741]
["2024-08-27 15:40:33",5625.45,5635.0,0.3,0.35,9.4,9.8,0.095,-0.905]
["2024-08-27 15:40:33",5625.45,5640.0,0.1,0.15,14.1,14.5,0.038,-0.962]
["2024-08-27 15:40:33",5625.45,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:40:33",5625.45,5650.0,0.0,0.05,24.0,24.4,0.007,-0.993]
["2024-08-27 15:40:33",5625.45,5655.0,0.0,0.05,29.0,29.4,0.006,-0.994]
["2024-08-27 15:40:33",5625.45,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:40:33",5625.45,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:40:33",5625.45,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:40:33",5625.45,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:40:33",5625.45,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:40:33",5625.45,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:40:33",5625.45,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:40:33",5625.45,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:40:33",5625.45,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:40:33",5625.45,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:40:33",5625.45,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:40:43",5626.05,5520.0,102.2,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:43",5626.05,5525.0,97.2,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:43",5626.05,5530.0,92.2,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:43",5626.05,5535.0,87.2,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5540.0,82.2,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5545.0,77.2,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5550.0,72.2,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5555.0,67.2,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5560.0,62.2,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:43",5626.05,5565.0,59.2,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:43",5626.05,5570.0,54.2,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:43",5626.05,5575.0,49.2,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:43",5626.05,5580.0,44.2,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:43",5626.05,5585.0,39.2,41.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:43",5626.05,5590.0,34.2,36.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:43",5626.05,5595.0,29.3,31.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:43",5626.05,5600.0,24.3,26.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:43",5626.05,5605.0,19.3,21.3,0.05,0.1,0.98,-0.02]
["2024-08-27 15:40:43",5626.05,5610.0,14.4,16.3,0.1,0.15,0.964,-0.036]
["2024-08-27 15:40:43",5626.05,5615.0,11.0,11.4,0.25,0.3,0.919,-0.081]
["2024-08-27 15:40:43",5626.05,5620.0,6.7,6.9,0.75,0.8,0.784,-0.216]
["2024-08-27 15:40:43",5626.05,5625.0,3.2,3.3,2.2,2.3,0.527,-0.473]
["2024-08-27 15:40:43",5626.05,5630.0,1.2,1.25,5.1,5.3,0.259,-0.741]
["2024-08-27 15:40:43",5626.05,5635.0,0.35,0.4,9.3,9.5,0.095,-0.905]
["2024-08-27 15:40:43",5626.05,5640.0,0.1,0.15,13.9,14.8,0.038,-0.962]
["2024-08-27 15:40:43",5626.05,5645.0,0.05,0.1,18.9,20.8,0.021,-0.979]
["2024-08-27 15:40:43",5626.05,5650.0,0.0,0.05,23.8,25.8,0.007,-0.993]
["2024-08-27 15:40:43",5626.05,5655.0,0.0,0.05,28.8,30.8,0.006,-0.994]
["2024-08-27 15:40:43",5626.05,5660.0,0.0,0.05,33.8,35.8,0.006,-0.994]
["2024-08-27 15:40:43",5626.05,5665.0,0.0,0.05,38.8,40.8,0.005,-0.995]
["2024-08-27 15:40:43",5626.05,5670.0,0.0,0.05,43.8,45.8,0.005,-0.995]
["2024-08-27 15:40:43",5626.05,5675.0,0.0,0.05,48.8,50.8,0.004,-0.996]
["2024-08-27 15:40:43",5626.05,5680.0,0.0,0.05,53.8,55.8,0.004,-0.996]
["2024-08-27 15:40:43",5626.05,5685.0,0.0,0.05,58.8,60.8,0.004,-0.996]
["2024-08-27 15:40:43",5626.05,5690.0,0.0,0.05,63.8,65.8,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5695.0,0.0,0.05,68.8,73.1,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5700.0,0.0,0.05,73.8,78.1,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5705.0,0.0,0.05,78.8,83.0,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5710.0,0.0,0.05,83.8,88.0,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5715.0,0.0,0.05,88.8,93.0,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5720.0,0.0,0.05,93.8,98.0,0.003,-0.997]
["2024-08-27 15:40:43",5626.05,5725.0,0.0,0.05,98.8,103.0,0.002,-0.998]
["2024-08-27 15:40:43",5626.05,5730.0,0.0,0.05,103.8,108.0,0.002,-0.998]
["2024-08-27 15:40:43",5626.05,5735.0,0.0,0.05,108.8,113.1,0.002,-0.998]
["2024-08-27 15:40:43",5626.05,5740.0,0.0,0.05,113.8,118.0,0.002,-0.998]
["2024-08-27 15:40:52",5626.35,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:52",5626.35,5525.0,97.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:52",5626.35,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:40:52",5626.35,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5545.0,77.5,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5550.0,72.5,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5555.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5560.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:40:52",5626.35,5565.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:52",5626.35,5570.0,56.3,56.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:52",5626.35,5575.0,49.6,51.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:52",5626.35,5580.0,46.3,46.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:40:52",5626.35,5585.0,41.3,41.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:52",5626.35,5590.0,36.3,36.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:40:52",5626.35,5595.0,31.3,31.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:40:52",5626.35,5600.0,26.1,26.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:40:52",5626.35,5605.0,21.1,21.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:40:52",5626.35,5610.0,16.4,16.8,0.1,0.15,0.965,-0.035]
["2024-08-27 15:40:52",5626.35,5615.0,11.5,12.0,0.2,0.25,0.928,-0.072]
["2024-08-27 15:40:52",5626.35,5620.0,7.1,7.4,0.65,0.75,0.818,-0.182]
["2024-08-27 15:40:52",5626.35,5625.0,3.5,3.6,2.0,2.1,0.583,-0.417]
["2024-08-27 15:40:52",5626.35,5630.0,1.35,1.4,4.7,5.0,0.307,-0.693]
["2024-08-27 15:40:52",5626.35,5635.0,0.4,0.45,8.8,9.0,0.119,-0.881]
["2024-08-27 15:40:52",5626.35,5640.0,0.1,0.15,13.4,13.9,0.04,-0.96]
["2024-08-27 15:40:52",5626.35,5645.0,0.05,0.1,18.4,18.8,0.022,-0.978]
["2024-08-27 15:40:52",5626.35,5650.0,0.05,0.1,23.3,23.7,0.018,-0.982]
["2024-08-27 15:40:52",5626.35,5655.0,0.0,0.05,28.3,28.7,0.007,-0.993]
["2024-08-27 15:40:52",5626.35,5660.0,0.0,0.05,33.3,33.7,0.006,-0.994]
["2024-08-27 15:40:52",5626.35,5665.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-08-27 15:40:52",5626.35,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:40:52",5626.35,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 15:40:52",5626.35,5680.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-08-27 15:40:52",5626.35,5685.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-08-27 15:40:52",5626.35,5690.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-08-27 15:40:52",5626.35,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5710.0,0.0,0.05,83.3,87.5,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5715.0,0.0,0.05,88.3,92.5,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 15:40:52",5626.35,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 15:40:52",5626.35,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 15:40:52",5626.35,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 15:40:52",5626.35,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 15:41:02",5626.36,5520.0,106.3,106.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:02",5626.36,5525.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:02",5626.36,5530.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:02",5626.36,5535.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5540.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5545.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5550.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5555.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5560.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:02",5626.36,5565.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:02",5626.36,5570.0,56.3,56.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:02",5626.36,5575.0,51.3,51.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:02",5626.36,5580.0,46.3,46.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:02",5626.36,5585.0,41.3,41.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:02",5626.36,5590.0,36.3,36.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:02",5626.36,5595.0,31.4,31.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:02",5626.36,5600.0,26.4,26.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:02",5626.36,5605.0,21.4,21.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:41:02",5626.36,5610.0,16.5,16.9,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:02",5626.36,5615.0,11.6,12.0,0.25,0.3,0.928,-0.072]
["2024-08-27 15:41:02",5626.36,5620.0,7.1,7.3,0.65,0.75,0.818,-0.182]
["2024-08-27 15:41:02",5626.36,5625.0,3.5,3.6,2.0,2.1,0.583,-0.417]
["2024-08-27 15:41:02",5626.36,5630.0,1.35,1.4,4.7,4.9,0.307,-0.693]
["2024-08-27 15:41:02",5626.36,5635.0,0.4,0.45,8.7,9.0,0.119,-0.881]
["2024-08-27 15:41:02",5626.36,5640.0,0.1,0.15,13.4,13.8,0.04,-0.96]
["2024-08-27 15:41:02",5626.36,5645.0,0.05,0.1,18.3,18.7,0.022,-0.978]
["2024-08-27 15:41:02",5626.36,5650.0,0.05,0.1,23.3,23.7,0.018,-0.982]
["2024-08-27 15:41:02",5626.36,5655.0,0.0,0.05,28.3,28.7,0.007,-0.993]
["2024-08-27 15:41:02",5626.36,5660.0,0.0,0.05,33.3,33.7,0.006,-0.994]
["2024-08-27 15:41:02",5626.36,5665.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-08-27 15:41:02",5626.36,5670.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-08-27 15:41:02",5626.36,5675.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-08-27 15:41:02",5626.36,5680.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-08-27 15:41:02",5626.36,5685.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-08-27 15:41:02",5626.36,5690.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-08-27 15:41:02",5626.36,5695.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5700.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5705.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5710.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5715.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5720.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-08-27 15:41:02",5626.36,5725.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-08-27 15:41:02",5626.36,5730.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-08-27 15:41:02",5626.36,5735.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-08-27 15:41:02",5626.36,5740.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-08-27 15:41:11",5626.51,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:11",5626.51,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:11",5626.51,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:11",5626.51,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:11",5626.51,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:11",5626.51,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:11",5626.51,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:11",5626.51,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:11",5626.51,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:11",5626.51,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:11",5626.51,5595.0,31.6,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:11",5626.51,5600.0,26.7,27.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:11",5626.51,5605.0,21.7,22.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:41:11",5626.51,5610.0,16.7,17.0,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:11",5626.51,5615.0,11.9,12.3,0.2,0.25,0.923,-0.077]
["2024-08-27 15:41:11",5626.51,5620.0,7.3,7.6,0.6,0.7,0.814,-0.186]
["2024-08-27 15:41:11",5626.51,5625.0,3.6,3.7,1.85,2.0,0.58,-0.42]
["2024-08-27 15:41:11",5626.51,5630.0,1.4,1.45,4.6,4.8,0.302,-0.697]
["2024-08-27 15:41:11",5626.51,5635.0,0.4,0.45,8.5,8.8,0.119,-0.881]
["2024-08-27 15:41:11",5626.51,5640.0,0.1,0.2,13.1,13.5,0.04,-0.96]
["2024-08-27 15:41:11",5626.51,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:41:11",5626.51,5650.0,0.05,0.1,23.0,23.4,0.018,-0.982]
["2024-08-27 15:41:11",5626.51,5655.0,0.0,0.05,28.0,28.4,0.007,-0.993]
["2024-08-27 15:41:11",5626.51,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:41:11",5626.51,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:41:11",5626.51,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:41:11",5626.51,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:41:11",5626.51,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:41:11",5626.51,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:41:11",5626.51,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:41:11",5626.51,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:41:11",5626.51,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:41:11",5626.51,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:41:11",5626.51,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:41:11",5626.51,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:41:21",5626.48,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:21",5626.48,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:21",5626.48,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:21",5626.48,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:21",5626.48,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:21",5626.48,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:21",5626.48,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:21",5626.48,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:21",5626.48,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:21",5626.48,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:21",5626.48,5595.0,31.6,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:21",5626.48,5600.0,26.6,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:21",5626.48,5605.0,21.7,22.1,0.05,0.1,0.981,-0.019]
["2024-08-27 15:41:21",5626.48,5610.0,16.7,17.1,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:21",5626.48,5615.0,11.8,12.2,0.2,0.25,0.934,-0.066]
["2024-08-27 15:41:21",5626.48,5620.0,7.3,7.6,0.6,0.7,0.827,-0.173]
["2024-08-27 15:41:21",5626.48,5625.0,3.6,3.8,1.9,2.0,0.594,-0.407]
["2024-08-27 15:41:21",5626.48,5630.0,1.4,1.5,4.6,4.8,0.317,-0.683]
["2024-08-27 15:41:21",5626.48,5635.0,0.45,0.5,8.5,8.8,0.128,-0.872]
["2024-08-27 15:41:21",5626.48,5640.0,0.15,0.2,13.2,13.5,0.051,-0.949]
["2024-08-27 15:41:21",5626.48,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:41:21",5626.48,5650.0,0.05,0.1,23.0,23.4,0.018,-0.982]
["2024-08-27 15:41:21",5626.48,5655.0,0.0,0.05,28.0,28.4,0.007,-0.993]
["2024-08-27 15:41:21",5626.48,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:41:21",5626.48,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:41:21",5626.48,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:41:21",5626.48,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:41:21",5626.48,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:41:21",5626.48,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:41:21",5626.48,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:41:21",5626.48,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:41:21",5626.48,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:41:21",5626.48,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:41:21",5626.48,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:41:21",5626.48,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:41:30",5626.72,5520.0,106.8,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:30",5626.72,5525.0,101.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:30",5626.72,5530.0,96.8,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:30",5626.72,5535.0,91.8,94.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5540.0,86.8,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5545.0,81.8,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5550.0,76.8,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5555.0,71.8,74.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5560.0,66.8,69.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:30",5626.72,5565.0,61.8,63.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:30",5626.72,5570.0,56.8,58.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:30",5626.72,5575.0,51.8,53.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:30",5626.72,5580.0,46.8,48.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:30",5626.72,5585.0,41.8,43.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:30",5626.72,5590.0,36.8,37.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:30",5626.72,5595.0,31.8,32.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:30",5626.72,5600.0,26.8,27.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:30",5626.72,5605.0,21.9,22.5,0.05,0.1,0.981,-0.019]
["2024-08-27 15:41:30",5626.72,5610.0,16.9,17.5,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:30",5626.72,5615.0,12.0,12.6,0.2,0.25,0.934,-0.066]
["2024-08-27 15:41:30",5626.72,5620.0,7.5,7.8,0.6,0.65,0.827,-0.173]
["2024-08-27 15:41:30",5626.72,5625.0,3.8,4.0,1.8,1.9,0.594,-0.407]
["2024-08-27 15:41:30",5626.72,5630.0,1.5,1.55,4.5,4.6,0.317,-0.683]
["2024-08-27 15:41:30",5626.72,5635.0,0.45,0.5,8.3,8.6,0.128,-0.872]
["2024-08-27 15:41:30",5626.72,5640.0,0.15,0.2,12.8,13.4,0.051,-0.949]
["2024-08-27 15:41:30",5626.72,5645.0,0.05,0.1,17.7,18.3,0.022,-0.978]
["2024-08-27 15:41:30",5626.72,5650.0,0.05,0.1,22.7,23.2,0.018,-0.982]
["2024-08-27 15:41:30",5626.72,5655.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-08-27 15:41:30",5626.72,5660.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-08-27 15:41:30",5626.72,5665.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-08-27 15:41:30",5626.72,5670.0,0.0,0.05,41.3,43.2,0.005,-0.995]
["2024-08-27 15:41:30",5626.72,5675.0,0.0,0.05,46.3,48.2,0.004,-0.996]
["2024-08-27 15:41:30",5626.72,5680.0,0.0,0.05,51.4,53.2,0.004,-0.996]
["2024-08-27 15:41:30",5626.72,5685.0,0.0,0.05,56.3,58.2,0.004,-0.996]
["2024-08-27 15:41:30",5626.72,5690.0,0.0,0.05,61.5,63.2,0.004,-0.996]
["2024-08-27 15:41:30",5626.72,5695.0,0.0,0.05,65.5,68.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5700.0,0.0,0.05,70.4,73.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5705.0,0.0,0.05,75.4,78.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5710.0,0.0,0.05,80.4,83.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5715.0,0.0,0.05,85.4,88.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5720.0,0.0,0.05,90.4,93.2,0.003,-0.997]
["2024-08-27 15:41:30",5626.72,5725.0,0.0,0.05,95.4,98.2,0.002,-0.998]
["2024-08-27 15:41:30",5626.72,5730.0,0.0,0.05,100.2,103.2,0.002,-0.998]
["2024-08-27 15:41:30",5626.72,5735.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-08-27 15:41:30",5626.72,5740.0,0.0,0.05,109.9,113.2,0.002,-0.998]
["2024-08-27 15:41:40",5626.65,5520.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:40",5626.65,5525.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:40",5626.65,5530.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:40",5626.65,5535.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5540.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5545.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:40",5626.65,5565.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:40",5626.65,5570.0,56.5,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:40",5626.65,5575.0,51.5,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:40",5626.65,5580.0,46.5,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:40",5626.65,5585.0,41.5,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:40",5626.65,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:40",5626.65,5595.0,31.6,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:40",5626.65,5600.0,26.6,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:40",5626.65,5605.0,21.6,22.0,0.05,0.1,0.981,-0.019]
["2024-08-27 15:41:40",5626.65,5610.0,16.7,17.1,0.1,0.15,0.966,-0.034]
["2024-08-27 15:41:40",5626.65,5615.0,11.9,12.2,0.2,0.25,0.934,-0.066]
["2024-08-27 15:41:40",5626.65,5620.0,7.3,7.6,0.6,0.65,0.833,-0.167]
["2024-08-27 15:41:40",5626.65,5625.0,3.6,3.8,1.9,2.0,0.601,-0.399]
["2024-08-27 15:41:40",5626.65,5630.0,1.4,1.5,4.6,4.8,0.321,-0.679]
["2024-08-27 15:41:40",5626.65,5635.0,0.4,0.5,8.5,8.8,0.126,-0.874]
["2024-08-27 15:41:40",5626.65,5640.0,0.15,0.2,13.2,13.6,0.051,-0.949]
["2024-08-27 15:41:40",5626.65,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:41:40",5626.65,5650.0,0.05,0.1,23.1,23.5,0.018,-0.982]
["2024-08-27 15:41:40",5626.65,5655.0,0.0,0.05,28.0,28.5,0.007,-0.993]
["2024-08-27 15:41:40",5626.65,5660.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-08-27 15:41:40",5626.65,5665.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-08-27 15:41:40",5626.65,5670.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-08-27 15:41:40",5626.65,5675.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-08-27 15:41:40",5626.65,5680.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-08-27 15:41:40",5626.65,5685.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-08-27 15:41:40",5626.65,5690.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-08-27 15:41:40",5626.65,5695.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5700.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5705.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5710.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5715.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5720.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-08-27 15:41:40",5626.65,5725.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-08-27 15:41:40",5626.65,5730.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-08-27 15:41:40",5626.65,5735.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-08-27 15:41:40",5626.65,5740.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-08-27 15:41:49",5626.42,5520.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:49",5626.42,5525.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:49",5626.42,5530.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:49",5626.42,5535.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5540.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5545.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5550.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5555.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5560.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:49",5626.42,5565.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:49",5626.42,5570.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:49",5626.42,5575.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:49",5626.42,5580.0,45.8,46.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:49",5626.42,5585.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:49",5626.42,5590.0,35.8,36.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:49",5626.42,5595.0,30.9,31.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:49",5626.42,5600.0,25.9,26.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:49",5626.42,5605.0,20.9,21.3,0.05,0.1,0.981,-0.019]
["2024-08-27 15:41:49",5626.42,5610.0,15.9,16.4,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:49",5626.42,5615.0,11.1,11.5,0.25,0.3,0.934,-0.066]
["2024-08-27 15:41:49",5626.42,5620.0,6.7,6.9,0.7,0.8,0.824,-0.176]
["2024-08-27 15:41:49",5626.42,5625.0,3.2,3.3,2.2,2.3,0.593,-0.407]
["2024-08-27 15:41:49",5626.42,5630.0,1.2,1.3,5.1,5.3,0.313,-0.687]
["2024-08-27 15:41:49",5626.42,5635.0,0.35,0.4,9.2,9.5,0.121,-0.879]
["2024-08-27 15:41:49",5626.42,5640.0,0.1,0.15,13.9,14.3,0.051,-0.949]
["2024-08-27 15:41:49",5626.42,5645.0,0.05,0.1,18.8,19.2,0.022,-0.978]
["2024-08-27 15:41:49",5626.42,5650.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-08-27 15:41:49",5626.42,5655.0,0.0,0.05,28.8,29.2,0.007,-0.993]
["2024-08-27 15:41:49",5626.42,5660.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-08-27 15:41:49",5626.42,5665.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-08-27 15:41:49",5626.42,5670.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-08-27 15:41:49",5626.42,5675.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-08-27 15:41:49",5626.42,5680.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-08-27 15:41:49",5626.42,5685.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-08-27 15:41:49",5626.42,5690.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-08-27 15:41:49",5626.42,5695.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5700.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5705.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5710.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5715.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5720.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-08-27 15:41:49",5626.42,5725.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-08-27 15:41:49",5626.42,5730.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-08-27 15:41:49",5626.42,5735.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-08-27 15:41:49",5626.42,5740.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-08-27 15:41:59",5626.0,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:59",5626.0,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:59",5626.0,5530.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:41:59",5626.0,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:41:59",5626.0,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:59",5626.0,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:59",5626.0,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:59",5626.0,5580.0,45.6,46.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:41:59",5626.0,5585.0,40.6,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:59",5626.0,5590.0,35.6,36.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:41:59",5626.0,5595.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:41:59",5626.0,5600.0,25.6,26.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:41:59",5626.0,5605.0,20.7,21.1,0.05,0.1,0.981,-0.019]
["2024-08-27 15:41:59",5626.0,5610.0,15.7,16.1,0.1,0.15,0.965,-0.035]
["2024-08-27 15:41:59",5626.0,5615.0,10.8,11.2,0.25,0.3,0.934,-0.066]
["2024-08-27 15:41:59",5626.0,5620.0,6.5,6.7,0.75,0.85,0.824,-0.176]
["2024-08-27 15:41:59",5626.0,5625.0,3.1,3.2,2.3,2.35,0.593,-0.407]
["2024-08-27 15:41:59",5626.0,5630.0,1.15,1.2,5.3,5.5,0.313,-0.687]
["2024-08-27 15:41:59",5626.0,5635.0,0.35,0.4,9.4,9.7,0.121,-0.879]
["2024-08-27 15:41:59",5626.0,5640.0,0.1,0.15,14.1,14.5,0.051,-0.949]
["2024-08-27 15:41:59",5626.0,5645.0,0.05,0.1,19.1,19.5,0.022,-0.978]
["2024-08-27 15:41:59",5626.0,5650.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-08-27 15:41:59",5626.0,5655.0,0.0,0.05,29.0,29.4,0.007,-0.993]
["2024-08-27 15:41:59",5626.0,5660.0,0.0,0.05,34.0,34.4,0.006,-0.994]
["2024-08-27 15:41:59",5626.0,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:41:59",5626.0,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:41:59",5626.0,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:41:59",5626.0,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:41:59",5626.0,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:41:59",5626.0,5690.0,0.0,0.05,64.0,64.4,0.004,-0.996]
["2024-08-27 15:41:59",5626.0,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:41:59",5626.0,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:41:59",5626.0,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:41:59",5626.0,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:41:59",5626.0,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:42:08",5625.47,5520.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:08",5625.47,5525.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:08",5625.47,5530.0,94.6,95.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:42:08",5625.47,5535.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5540.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5545.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5550.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5555.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5560.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:08",5625.47,5565.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:08",5625.47,5570.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:08",5625.47,5575.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:08",5625.47,5580.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:08",5625.47,5585.0,39.6,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:08",5625.47,5590.0,34.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:08",5625.47,5595.0,29.6,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:08",5625.47,5600.0,24.6,25.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:42:08",5625.47,5605.0,19.6,20.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:42:08",5625.47,5610.0,14.7,15.1,0.1,0.15,0.964,-0.036]
["2024-08-27 15:42:08",5625.47,5615.0,10.0,10.3,0.3,0.35,0.92,-0.08]
["2024-08-27 15:42:08",5625.47,5620.0,5.7,5.9,0.95,1.0,0.792,-0.208]
["2024-08-27 15:42:08",5625.47,5625.0,2.55,2.65,2.75,2.85,0.54,-0.459]
["2024-08-27 15:42:08",5625.47,5630.0,0.9,0.95,6.0,6.2,0.263,-0.737]
["2024-08-27 15:42:08",5625.47,5635.0,0.25,0.3,10.3,10.6,0.097,-0.903]
["2024-08-27 15:42:08",5625.47,5640.0,0.1,0.15,15.1,15.4,0.039,-0.961]
["2024-08-27 15:42:08",5625.47,5645.0,0.05,0.1,20.1,20.5,0.021,-0.979]
["2024-08-27 15:42:08",5625.47,5650.0,0.0,0.05,25.0,25.5,0.013,-0.987]
["2024-08-27 15:42:08",5625.47,5655.0,0.0,0.05,30.0,30.5,0.006,-0.993]
["2024-08-27 15:42:08",5625.47,5660.0,0.0,0.05,35.0,35.4,0.006,-0.994]
["2024-08-27 15:42:08",5625.47,5665.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-08-27 15:42:08",5625.47,5670.0,0.0,0.05,45.0,45.4,0.005,-0.995]
["2024-08-27 15:42:08",5625.47,5675.0,0.0,0.05,50.0,50.4,0.004,-0.996]
["2024-08-27 15:42:08",5625.47,5680.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-08-27 15:42:08",5625.47,5685.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-08-27 15:42:08",5625.47,5690.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5695.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5700.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5705.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5710.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5715.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5720.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-08-27 15:42:08",5625.47,5725.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-08-27 15:42:08",5625.47,5730.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-08-27 15:42:08",5625.47,5735.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-08-27 15:42:08",5625.47,5740.0,0.0,0.05,115.0,115.4,0.002,-0.998]
["2024-08-27 15:42:18",5625.32,5520.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:18",5625.32,5525.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:18",5625.32,5530.0,95.1,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:42:18",5625.32,5535.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5540.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5545.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5550.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5555.0,70.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5560.0,65.1,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:18",5625.32,5565.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:18",5625.32,5570.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:18",5625.32,5575.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:18",5625.32,5580.0,45.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:18",5625.32,5585.0,40.1,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:18",5625.32,5590.0,35.1,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:18",5625.32,5595.0,30.1,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:18",5625.32,5600.0,25.1,25.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:42:18",5625.32,5605.0,20.2,20.6,0.05,0.1,0.98,-0.02]
["2024-08-27 15:42:18",5625.32,5610.0,15.2,15.6,0.1,0.15,0.964,-0.036]
["2024-08-27 15:42:18",5625.32,5615.0,10.4,10.8,0.25,0.35,0.92,-0.08]
["2024-08-27 15:42:18",5625.32,5620.0,6.1,6.3,0.85,0.9,0.792,-0.208]
["2024-08-27 15:42:18",5625.32,5625.0,2.8,2.9,2.5,2.6,0.54,-0.459]
["2024-08-27 15:42:18",5625.32,5630.0,1.0,1.1,5.6,5.9,0.263,-0.737]
["2024-08-27 15:42:18",5625.32,5635.0,0.3,0.35,9.9,10.2,0.097,-0.903]
["2024-08-27 15:42:18",5625.32,5640.0,0.1,0.15,14.6,15.0,0.039,-0.961]
["2024-08-27 15:42:18",5625.32,5645.0,0.05,0.1,19.6,20.0,0.021,-0.979]
["2024-08-27 15:42:18",5625.32,5650.0,0.0,0.05,24.5,24.9,0.013,-0.987]
["2024-08-27 15:42:18",5625.32,5655.0,0.0,0.05,29.5,29.9,0.006,-0.993]
["2024-08-27 15:42:18",5625.32,5660.0,0.0,0.05,34.5,34.9,0.006,-0.994]
["2024-08-27 15:42:18",5625.32,5665.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-08-27 15:42:18",5625.32,5670.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-08-27 15:42:18",5625.32,5675.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-08-27 15:42:18",5625.32,5680.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-08-27 15:42:18",5625.32,5685.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-08-27 15:42:18",5625.32,5690.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5695.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5700.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5705.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5710.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5715.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5720.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-08-27 15:42:18",5625.32,5725.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-08-27 15:42:18",5625.32,5730.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-08-27 15:42:18",5625.32,5735.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-08-27 15:42:18",5625.32,5740.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-08-27 15:42:28",5625.29,5520.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:28",5625.29,5525.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:28",5625.29,5530.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:42:28",5625.29,5535.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5540.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5545.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5550.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5555.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5560.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:28",5625.29,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:28",5625.29,5570.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:28",5625.29,5575.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:28",5625.29,5580.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:28",5625.29,5585.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:28",5625.29,5590.0,35.0,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:28",5625.29,5595.0,30.0,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:28",5625.29,5600.0,25.0,25.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:42:28",5625.29,5605.0,20.0,20.6,0.05,0.1,0.98,-0.02]
["2024-08-27 15:42:28",5625.29,5610.0,15.1,15.6,0.1,0.15,0.963,-0.037]
["2024-08-27 15:42:28",5625.29,5615.0,10.3,10.8,0.25,0.35,0.914,-0.086]
["2024-08-27 15:42:28",5625.29,5620.0,6.0,6.3,0.85,0.9,0.777,-0.223]
["2024-08-27 15:42:28",5625.29,5625.0,2.75,2.85,2.5,2.6,0.519,-0.481]
["2024-08-27 15:42:28",5625.29,5630.0,1.0,1.05,5.6,5.9,0.252,-0.748]
["2024-08-27 15:42:28",5625.29,5635.0,0.3,0.35,9.8,10.2,0.094,-0.906]
["2024-08-27 15:42:28",5625.29,5640.0,0.1,0.15,14.6,15.1,0.038,-0.962]
["2024-08-27 15:42:28",5625.29,5645.0,0.05,0.1,19.6,20.1,0.021,-0.979]
["2024-08-27 15:42:28",5625.29,5650.0,0.0,0.05,24.5,25.1,0.007,-0.993]
["2024-08-27 15:42:28",5625.29,5655.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-08-27 15:42:28",5625.29,5660.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-08-27 15:42:28",5625.29,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:42:28",5625.29,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:42:28",5625.29,5675.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-08-27 15:42:28",5625.29,5680.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-08-27 15:42:28",5625.29,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:42:28",5625.29,5690.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5695.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5700.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5705.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5715.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5720.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-08-27 15:42:28",5625.29,5725.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 15:42:28",5625.29,5730.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-08-27 15:42:28",5625.29,5735.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-08-27 15:42:28",5625.29,5740.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-08-27 15:42:37",5624.82,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:37",5624.82,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:37",5624.82,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:37",5624.82,5530.0,94.4,94.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:37",5624.82,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:37",5624.82,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:37",5624.82,5575.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:37",5624.82,5580.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:37",5624.82,5585.0,39.4,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:37",5624.82,5590.0,34.4,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:37",5624.82,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:37",5624.82,5600.0,24.5,24.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:42:37",5624.82,5605.0,19.5,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:42:37",5624.82,5610.0,14.6,15.0,0.1,0.15,0.963,-0.037]
["2024-08-27 15:42:37",5624.82,5615.0,9.8,10.2,0.3,0.35,0.907,-0.093]
["2024-08-27 15:42:37",5624.82,5620.0,5.5,5.7,0.95,1.05,0.762,-0.238]
["2024-08-27 15:42:37",5624.82,5625.0,2.45,2.55,2.8,2.9,0.498,-0.502]
["2024-08-27 15:42:37",5624.82,5630.0,0.85,0.9,6.2,6.3,0.229,-0.771]
["2024-08-27 15:42:37",5624.82,5635.0,0.25,0.3,10.5,10.7,0.083,-0.917]
["2024-08-27 15:42:37",5624.82,5640.0,0.1,0.15,15.3,15.7,0.037,-0.963]
["2024-08-27 15:42:37",5624.82,5645.0,0.05,0.1,20.2,20.6,0.021,-0.979]
["2024-08-27 15:42:37",5624.82,5650.0,0.0,0.05,25.2,25.6,0.007,-0.993]
["2024-08-27 15:42:37",5624.82,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:42:37",5624.82,5660.0,0.0,0.05,35.2,35.6,0.006,-0.994]
["2024-08-27 15:42:37",5624.82,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:42:37",5624.82,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:42:37",5624.82,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:42:37",5624.82,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:42:37",5624.82,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:42:37",5624.82,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:42:37",5624.82,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:42:37",5624.82,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:42:37",5624.82,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:42:50",5624.75,5515.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:50",5624.75,5520.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:50",5624.75,5525.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:50",5624.75,5530.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:42:50",5624.75,5535.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5540.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5545.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5550.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5555.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5560.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:42:50",5624.75,5565.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:50",5624.75,5570.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:50",5624.75,5575.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:42:50",5624.75,5580.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:50",5624.75,5585.0,39.5,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:42:50",5624.75,5590.0,34.5,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:50",5624.75,5595.0,29.5,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:42:50",5624.75,5600.0,24.5,25.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:42:50",5624.75,5605.0,19.5,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:42:50",5624.75,5610.0,14.6,15.2,0.1,0.15,0.962,-0.038]
["2024-08-27 15:42:50",5624.75,5615.0,9.8,10.2,0.3,0.35,0.906,-0.094]
["2024-08-27 15:42:50",5624.75,5620.0,5.6,5.9,0.9,1.0,0.754,-0.246]
["2024-08-27 15:42:50",5624.75,5625.0,2.5,2.6,2.7,2.8,0.483,-0.517]
["2024-08-27 15:42:50",5624.75,5630.0,0.85,0.95,6.0,6.2,0.221,-0.779]
["2024-08-27 15:42:50",5624.75,5635.0,0.25,0.3,10.2,10.6,0.082,-0.918]
["2024-08-27 15:42:50",5624.75,5640.0,0.1,0.15,15.1,15.7,0.037,-0.963]
["2024-08-27 15:42:50",5624.75,5645.0,0.05,0.1,20.0,20.6,0.02,-0.98]
["2024-08-27 15:42:50",5624.75,5650.0,0.0,0.05,25.0,25.6,0.007,-0.993]
["2024-08-27 15:42:50",5624.75,5655.0,0.0,0.05,30.0,30.6,0.006,-0.994]
["2024-08-27 15:42:50",5624.75,5660.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-08-27 15:42:50",5624.75,5665.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-08-27 15:42:50",5624.75,5670.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-08-27 15:42:50",5624.75,5675.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-08-27 15:42:50",5624.75,5680.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-08-27 15:42:50",5624.75,5685.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 15:42:50",5624.75,5690.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5695.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5700.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5705.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5710.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5715.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 15:42:50",5624.75,5725.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 15:42:50",5624.75,5730.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 15:42:50",5624.75,5735.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 15:43:00",5625.15,5520.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:00",5625.15,5525.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:00",5625.15,5530.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:00",5625.15,5535.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5540.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5545.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5550.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5555.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5560.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:00",5625.15,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:00",5625.15,5570.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:00",5625.15,5575.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:00",5625.15,5580.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:00",5625.15,5585.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:00",5625.15,5590.0,35.0,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:00",5625.15,5595.0,30.0,30.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:00",5625.15,5600.0,25.0,25.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:00",5625.15,5605.0,20.1,20.6,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:00",5625.15,5610.0,15.1,15.6,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:00",5625.15,5615.0,10.3,10.6,0.25,0.3,0.906,-0.094]
["2024-08-27 15:43:00",5625.15,5620.0,6.0,6.2,0.8,0.9,0.754,-0.246]
["2024-08-27 15:43:00",5625.15,5625.0,2.75,2.85,2.45,2.55,0.483,-0.517]
["2024-08-27 15:43:00",5625.15,5630.0,0.95,1.0,5.7,5.8,0.221,-0.779]
["2024-08-27 15:43:00",5625.15,5635.0,0.25,0.35,9.8,10.2,0.082,-0.918]
["2024-08-27 15:43:00",5625.15,5640.0,0.1,0.15,14.7,15.1,0.037,-0.963]
["2024-08-27 15:43:00",5625.15,5645.0,0.05,0.1,19.6,20.1,0.02,-0.98]
["2024-08-27 15:43:00",5625.15,5650.0,0.0,0.05,24.5,25.0,0.007,-0.993]
["2024-08-27 15:43:00",5625.15,5655.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-08-27 15:43:00",5625.15,5660.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-08-27 15:43:00",5625.15,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:43:00",5625.15,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:43:00",5625.15,5675.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-08-27 15:43:00",5625.15,5680.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-08-27 15:43:00",5625.15,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:43:00",5625.15,5690.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5695.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5700.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5705.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5715.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5720.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-08-27 15:43:00",5625.15,5725.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 15:43:00",5625.15,5730.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-08-27 15:43:00",5625.15,5735.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-08-27 15:43:00",5625.15,5740.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-08-27 15:43:09",5624.63,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:09",5624.63,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:09",5624.63,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:09",5624.63,5530.0,94.4,94.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:43:09",5624.63,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:09",5624.63,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:09",5624.63,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:09",5624.63,5575.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:09",5624.63,5580.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:09",5624.63,5585.0,39.4,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:09",5624.63,5590.0,34.4,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:09",5624.63,5595.0,29.4,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:09",5624.63,5600.0,24.4,24.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:09",5624.63,5605.0,19.5,19.9,0.05,0.1,0.979,-0.02]
["2024-08-27 15:43:09",5624.63,5610.0,14.5,14.9,0.1,0.15,0.963,-0.037]
["2024-08-27 15:43:09",5624.63,5615.0,9.8,10.1,0.3,0.35,0.918,-0.082]
["2024-08-27 15:43:09",5624.63,5620.0,5.5,5.7,0.95,1.0,0.777,-0.223]
["2024-08-27 15:43:09",5624.63,5625.0,2.4,2.5,2.8,2.85,0.51,-0.49]
["2024-08-27 15:43:09",5624.63,5630.0,0.85,0.9,6.1,6.3,0.241,-0.759]
["2024-08-27 15:43:09",5624.63,5635.0,0.25,0.3,10.4,10.8,0.089,-0.911]
["2024-08-27 15:43:09",5624.63,5640.0,0.1,0.15,15.3,15.7,0.038,-0.962]
["2024-08-27 15:43:09",5624.63,5645.0,0.05,0.1,20.2,20.7,0.021,-0.979]
["2024-08-27 15:43:09",5624.63,5650.0,0.0,0.05,25.2,25.6,0.007,-0.993]
["2024-08-27 15:43:09",5624.63,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:43:09",5624.63,5660.0,0.0,0.05,35.2,35.6,0.006,-0.994]
["2024-08-27 15:43:09",5624.63,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:43:09",5624.63,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:43:09",5624.63,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:43:09",5624.63,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:43:09",5624.63,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:43:09",5624.63,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:43:09",5624.63,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:43:09",5624.63,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:43:09",5624.63,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:43:19",5624.42,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:19",5624.42,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:19",5624.42,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:19",5624.42,5530.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:19",5624.42,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5550.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:19",5624.42,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:19",5624.42,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:19",5624.42,5575.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:19",5624.42,5580.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:19",5624.42,5585.0,39.4,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:19",5624.42,5590.0,34.4,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:19",5624.42,5595.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:19",5624.42,5600.0,24.4,24.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:19",5624.42,5605.0,19.5,19.9,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:19",5624.42,5610.0,14.5,15.0,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:19",5624.42,5615.0,9.7,10.1,0.3,0.35,0.904,-0.096]
["2024-08-27 15:43:19",5624.42,5620.0,5.4,5.7,0.95,1.0,0.751,-0.249]
["2024-08-27 15:43:19",5624.42,5625.0,2.4,2.5,2.8,2.9,0.467,-0.533]
["2024-08-27 15:43:19",5624.42,5630.0,0.85,0.9,6.2,6.4,0.214,-0.786]
["2024-08-27 15:43:19",5624.42,5635.0,0.25,0.3,10.4,10.9,0.081,-0.919]
["2024-08-27 15:43:19",5624.42,5640.0,0.1,0.15,15.3,15.7,0.036,-0.964]
["2024-08-27 15:43:19",5624.42,5645.0,0.05,0.1,20.2,20.7,0.02,-0.98]
["2024-08-27 15:43:19",5624.42,5650.0,0.0,0.05,25.2,25.6,0.007,-0.993]
["2024-08-27 15:43:19",5624.42,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:43:19",5624.42,5660.0,0.0,0.05,35.2,35.6,0.006,-0.994]
["2024-08-27 15:43:19",5624.42,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:43:19",5624.42,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:43:19",5624.42,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:43:19",5624.42,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:43:19",5624.42,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:43:19",5624.42,5690.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5705.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5710.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5720.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-08-27 15:43:19",5624.42,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:43:19",5624.42,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:43:19",5624.42,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:43:28",5624.42,5515.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:28",5624.42,5520.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:28",5624.42,5525.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:28",5624.42,5530.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:28",5624.42,5535.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5540.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5545.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5550.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5555.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5560.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:28",5624.42,5565.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:28",5624.42,5570.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:28",5624.42,5575.0,49.4,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:28",5624.42,5580.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:28",5624.42,5585.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:28",5624.42,5590.0,34.4,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:28",5624.42,5595.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:28",5624.42,5600.0,24.4,25.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:28",5624.42,5605.0,19.5,20.1,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:28",5624.42,5610.0,14.5,15.1,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:28",5624.42,5615.0,9.7,10.1,0.3,0.35,0.904,-0.096]
["2024-08-27 15:43:28",5624.42,5620.0,5.5,5.7,0.95,1.0,0.751,-0.249]
["2024-08-27 15:43:28",5624.42,5625.0,2.4,2.5,2.75,2.9,0.467,-0.533]
["2024-08-27 15:43:28",5624.42,5630.0,0.8,0.9,6.1,6.4,0.214,-0.786]
["2024-08-27 15:43:28",5624.42,5635.0,0.25,0.3,10.3,10.8,0.081,-0.919]
["2024-08-27 15:43:28",5624.42,5640.0,0.1,0.15,15.2,15.7,0.036,-0.964]
["2024-08-27 15:43:28",5624.42,5645.0,0.05,0.1,20.1,20.7,0.02,-0.98]
["2024-08-27 15:43:28",5624.42,5650.0,0.0,0.05,25.0,25.6,0.007,-0.993]
["2024-08-27 15:43:28",5624.42,5655.0,0.0,0.05,30.0,30.6,0.006,-0.994]
["2024-08-27 15:43:28",5624.42,5660.0,0.0,0.05,35.0,35.6,0.006,-0.994]
["2024-08-27 15:43:28",5624.42,5665.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-08-27 15:43:28",5624.42,5670.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-08-27 15:43:28",5624.42,5675.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-08-27 15:43:28",5624.42,5680.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-08-27 15:43:28",5624.42,5685.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-08-27 15:43:28",5624.42,5690.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5695.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5700.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5705.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5710.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5715.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5720.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 15:43:28",5624.42,5725.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 15:43:28",5624.42,5730.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 15:43:28",5624.42,5735.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 15:43:38",5624.8,5515.0,109.9,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:38",5624.8,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:38",5624.8,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:38",5624.8,5530.0,94.9,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:38",5624.8,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5550.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5555.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:38",5624.8,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:38",5624.8,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:38",5624.8,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:38",5624.8,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:38",5624.8,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:38",5624.8,5590.0,34.9,35.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:38",5624.8,5595.0,29.9,30.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:38",5624.8,5600.0,24.9,25.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:38",5624.8,5605.0,19.9,20.4,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:38",5624.8,5610.0,15.0,15.5,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:38",5624.8,5615.0,10.3,10.6,0.25,0.3,0.915,-0.085]
["2024-08-27 15:43:38",5624.8,5620.0,5.9,6.1,0.8,0.9,0.771,-0.232]
["2024-08-27 15:43:38",5624.8,5625.0,2.6,2.7,2.5,2.6,0.483,-0.517]
["2024-08-27 15:43:38",5624.8,5630.0,0.9,1.0,5.7,6.0,0.23,-0.77]
["2024-08-27 15:43:38",5624.8,5635.0,0.25,0.35,10.0,10.4,0.082,-0.918]
["2024-08-27 15:43:38",5624.8,5640.0,0.1,0.15,14.8,15.2,0.037,-0.963]
["2024-08-27 15:43:38",5624.8,5645.0,0.05,0.1,19.7,20.2,0.021,-0.979]
["2024-08-27 15:43:38",5624.8,5650.0,0.0,0.05,24.7,25.1,0.007,-0.993]
["2024-08-27 15:43:38",5624.8,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:43:38",5624.8,5660.0,0.0,0.05,34.7,35.1,0.006,-0.994]
["2024-08-27 15:43:38",5624.8,5665.0,0.0,0.05,39.7,40.1,0.005,-0.995]
["2024-08-27 15:43:38",5624.8,5670.0,0.0,0.05,44.7,45.1,0.005,-0.995]
["2024-08-27 15:43:38",5624.8,5675.0,0.0,0.05,49.7,50.1,0.004,-0.996]
["2024-08-27 15:43:38",5624.8,5680.0,0.0,0.05,54.7,55.1,0.004,-0.996]
["2024-08-27 15:43:38",5624.8,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:43:38",5624.8,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:43:38",5624.8,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:43:38",5624.8,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:43:38",5624.8,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:43:47",5624.7,5515.0,109.9,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:47",5624.7,5520.0,104.9,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:47",5624.7,5525.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:47",5624.7,5530.0,94.9,95.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:47",5624.7,5535.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5540.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5545.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5550.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5555.0,69.9,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5560.0,64.9,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:47",5624.7,5565.0,59.9,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:47",5624.7,5570.0,54.9,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:47",5624.7,5575.0,49.9,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:47",5624.7,5580.0,44.9,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:47",5624.7,5585.0,39.9,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:47",5624.7,5590.0,34.9,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:47",5624.7,5595.0,29.9,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:47",5624.7,5600.0,24.9,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:47",5624.7,5605.0,19.9,20.4,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:47",5624.7,5610.0,15.0,15.4,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:47",5624.7,5615.0,10.2,10.5,0.25,0.3,0.915,-0.085]
["2024-08-27 15:43:47",5624.7,5620.0,5.8,6.1,0.8,0.9,0.771,-0.232]
["2024-08-27 15:43:47",5624.7,5625.0,2.55,2.65,2.45,2.6,0.483,-0.517]
["2024-08-27 15:43:47",5624.7,5630.0,0.9,0.95,5.7,5.9,0.23,-0.77]
["2024-08-27 15:43:47",5624.7,5635.0,0.25,0.3,10.0,10.2,0.082,-0.918]
["2024-08-27 15:43:47",5624.7,5640.0,0.1,0.15,14.8,15.2,0.037,-0.963]
["2024-08-27 15:43:47",5624.7,5645.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2024-08-27 15:43:47",5624.7,5650.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-08-27 15:43:47",5624.7,5655.0,0.0,0.05,29.7,30.1,0.006,-0.994]
["2024-08-27 15:43:47",5624.7,5660.0,0.0,0.05,34.7,35.1,0.006,-0.994]
["2024-08-27 15:43:47",5624.7,5665.0,0.0,0.05,39.7,40.1,0.005,-0.995]
["2024-08-27 15:43:47",5624.7,5670.0,0.0,0.05,44.7,45.1,0.005,-0.995]
["2024-08-27 15:43:47",5624.7,5675.0,0.0,0.05,49.7,50.1,0.004,-0.996]
["2024-08-27 15:43:47",5624.7,5680.0,0.0,0.05,54.7,55.1,0.004,-0.996]
["2024-08-27 15:43:47",5624.7,5685.0,0.0,0.05,59.7,60.1,0.004,-0.996]
["2024-08-27 15:43:47",5624.7,5690.0,0.0,0.05,64.7,65.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5695.0,0.0,0.05,69.7,70.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5700.0,0.0,0.05,74.7,75.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5705.0,0.0,0.05,79.7,80.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5710.0,0.0,0.05,84.7,85.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5715.0,0.0,0.05,89.7,90.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5720.0,0.0,0.05,94.7,95.1,0.003,-0.997]
["2024-08-27 15:43:47",5624.7,5725.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2024-08-27 15:43:47",5624.7,5730.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2024-08-27 15:43:47",5624.7,5735.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2024-08-27 15:43:57",5625.04,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:57",5625.04,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:57",5625.04,5530.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:43:57",5625.04,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:43:57",5625.04,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:57",5625.04,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:57",5625.04,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:43:57",5625.04,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:57",5625.04,5585.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:43:57",5625.04,5590.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:57",5625.04,5595.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:43:57",5625.04,5600.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:43:57",5625.04,5605.0,20.4,20.8,0.05,0.1,0.979,-0.021]
["2024-08-27 15:43:57",5625.04,5610.0,15.5,15.9,0.1,0.15,0.962,-0.038]
["2024-08-27 15:43:57",5625.04,5615.0,10.6,11.0,0.2,0.25,0.916,-0.084]
["2024-08-27 15:43:57",5625.04,5620.0,6.2,6.4,0.7,0.8,0.775,-0.225]
["2024-08-27 15:43:57",5625.04,5625.0,2.8,2.85,2.25,2.35,0.485,-0.515]
["2024-08-27 15:43:57",5625.04,5630.0,0.95,1.05,5.4,5.6,0.228,-0.772]
["2024-08-27 15:43:57",5625.04,5635.0,0.25,0.35,9.5,9.9,0.082,-0.918]
["2024-08-27 15:43:57",5625.04,5640.0,0.1,0.15,14.4,14.8,0.037,-0.963]
["2024-08-27 15:43:57",5625.04,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:43:57",5625.04,5650.0,0.0,0.05,24.3,24.7,0.007,-0.993]
["2024-08-27 15:43:57",5625.04,5655.0,0.0,0.05,29.2,29.7,0.006,-0.994]
["2024-08-27 15:43:57",5625.04,5660.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-08-27 15:43:57",5625.04,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:43:57",5625.04,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:43:57",5625.04,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:43:57",5625.04,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:43:57",5625.04,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:43:57",5625.04,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:43:57",5625.04,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:43:57",5625.04,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:43:57",5625.04,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:43:57",5625.04,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:44:06",5625.24,5520.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:06",5625.24,5525.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:06",5625.24,5530.0,95.6,96.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:44:06",5625.24,5535.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5540.0,85.6,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5545.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5550.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5555.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5560.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:06",5625.24,5565.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:06",5625.24,5570.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:06",5625.24,5575.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:06",5625.24,5580.0,45.6,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:06",5625.24,5585.0,40.6,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:06",5625.24,5590.0,35.6,36.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:06",5625.24,5595.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:06",5625.24,5600.0,25.6,26.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:06",5625.24,5605.0,20.7,21.1,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:06",5625.24,5610.0,15.7,16.1,0.1,0.15,0.963,-0.037]
["2024-08-27 15:44:06",5625.24,5615.0,10.7,11.2,0.2,0.25,0.922,-0.078]
["2024-08-27 15:44:06",5625.24,5620.0,6.4,6.6,0.7,0.75,0.788,-0.211]
["2024-08-27 15:44:06",5625.24,5625.0,2.9,2.95,2.15,2.2,0.511,-0.489]
["2024-08-27 15:44:06",5625.24,5630.0,1.05,1.1,5.1,5.4,0.244,-0.756]
["2024-08-27 15:44:06",5625.24,5635.0,0.3,0.35,9.3,9.7,0.089,-0.911]
["2024-08-27 15:44:06",5625.24,5640.0,0.1,0.15,14.1,14.7,0.038,-0.962]
["2024-08-27 15:44:06",5625.24,5645.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-08-27 15:44:06",5625.24,5650.0,0.0,0.05,24.0,24.6,0.007,-0.993]
["2024-08-27 15:44:06",5625.24,5655.0,0.0,0.05,29.0,29.4,0.006,-0.994]
["2024-08-27 15:44:06",5625.24,5660.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-08-27 15:44:06",5625.24,5665.0,0.0,0.05,39.0,39.4,0.005,-0.995]
["2024-08-27 15:44:06",5625.24,5670.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-08-27 15:44:06",5625.24,5675.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-08-27 15:44:06",5625.24,5680.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-08-27 15:44:06",5625.24,5685.0,0.0,0.05,59.0,59.4,0.004,-0.996]
["2024-08-27 15:44:06",5625.24,5690.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5695.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5700.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5705.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5710.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5715.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5720.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-08-27 15:44:06",5625.24,5725.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-08-27 15:44:06",5625.24,5730.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-08-27 15:44:06",5625.24,5735.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-08-27 15:44:06",5625.24,5740.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-08-27 15:44:16",5625.5,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:16",5625.5,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:16",5625.5,5530.0,95.9,96.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:44:16",5625.5,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:16",5625.5,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:16",5625.5,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:16",5625.5,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:16",5625.5,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:16",5625.5,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:16",5625.5,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:16",5625.5,5595.0,30.9,31.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:16",5625.5,5600.0,25.9,26.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:16",5625.5,5605.0,21.0,21.4,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:16",5625.5,5610.0,16.0,16.4,0.1,0.15,0.963,-0.037]
["2024-08-27 15:44:16",5625.5,5615.0,11.1,11.5,0.2,0.25,0.922,-0.078]
["2024-08-27 15:44:16",5625.5,5620.0,6.7,6.9,0.65,0.7,0.788,-0.211]
["2024-08-27 15:44:16",5625.5,5625.0,3.1,3.2,2.0,2.1,0.511,-0.489]
["2024-08-27 15:44:16",5625.5,5630.0,1.1,1.15,4.9,5.1,0.244,-0.756]
["2024-08-27 15:44:16",5625.5,5635.0,0.3,0.4,9.1,9.4,0.089,-0.911]
["2024-08-27 15:44:16",5625.5,5640.0,0.1,0.15,13.8,14.2,0.038,-0.962]
["2024-08-27 15:44:16",5625.5,5645.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-08-27 15:44:16",5625.5,5650.0,0.0,0.05,23.7,24.1,0.007,-0.993]
["2024-08-27 15:44:16",5625.5,5655.0,0.0,0.05,28.7,29.1,0.006,-0.994]
["2024-08-27 15:44:16",5625.5,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:44:16",5625.5,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:44:16",5625.5,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:44:16",5625.5,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:44:16",5625.5,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:44:16",5625.5,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:44:16",5625.5,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:44:16",5625.5,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:44:16",5625.5,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:44:16",5625.5,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:44:16",5625.5,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:44:26",5625.34,5520.0,105.4,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:26",5625.34,5525.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:26",5625.34,5530.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:26",5625.34,5535.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5540.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5545.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5550.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5555.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5560.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:26",5625.34,5565.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:26",5625.34,5570.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:26",5625.34,5575.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:26",5625.34,5580.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:26",5625.34,5585.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:26",5625.34,5590.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:26",5625.34,5595.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:26",5625.34,5600.0,25.4,25.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:26",5625.34,5605.0,20.5,20.9,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:26",5625.34,5610.0,15.5,15.9,0.1,0.15,0.964,-0.036]
["2024-08-27 15:44:26",5625.34,5615.0,10.6,11.0,0.2,0.25,0.93,-0.07]
["2024-08-27 15:44:26",5625.34,5620.0,6.2,6.5,0.7,0.75,0.812,-0.188]
["2024-08-27 15:44:26",5625.34,5625.0,2.8,2.9,2.2,2.3,0.539,-0.461]
["2024-08-27 15:44:26",5625.34,5630.0,1.0,1.05,5.3,5.5,0.267,-0.733]
["2024-08-27 15:44:26",5625.34,5635.0,0.3,0.35,9.6,9.7,0.1,-0.9]
["2024-08-27 15:44:26",5625.34,5640.0,0.1,0.15,14.3,14.7,0.038,-0.962]
["2024-08-27 15:44:26",5625.34,5645.0,0.05,0.1,19.2,19.7,0.021,-0.979]
["2024-08-27 15:44:26",5625.34,5650.0,0.0,0.05,24.2,24.6,0.008,-0.992]
["2024-08-27 15:44:26",5625.34,5655.0,0.0,0.05,29.2,29.6,0.006,-0.994]
["2024-08-27 15:44:26",5625.34,5660.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-08-27 15:44:26",5625.34,5665.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-08-27 15:44:26",5625.34,5670.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-08-27 15:44:26",5625.34,5675.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-08-27 15:44:26",5625.34,5680.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-08-27 15:44:26",5625.34,5685.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-08-27 15:44:26",5625.34,5690.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5695.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5700.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5705.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5710.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5715.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5720.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-08-27 15:44:26",5625.34,5725.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2024-08-27 15:44:26",5625.34,5730.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-08-27 15:44:26",5625.34,5735.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-08-27 15:44:26",5625.34,5740.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-08-27 15:44:35",5625.62,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:35",5625.62,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:35",5625.62,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:35",5625.62,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:35",5625.62,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:35",5625.62,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:35",5625.62,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:35",5625.62,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:35",5625.62,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:35",5625.62,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:35",5625.62,5595.0,30.9,31.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:35",5625.62,5600.0,26.0,26.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:35",5625.62,5605.0,21.0,21.4,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:35",5625.62,5610.0,16.0,16.4,0.05,0.1,0.975,-0.025]
["2024-08-27 15:44:35",5625.62,5615.0,11.1,11.5,0.2,0.25,0.93,-0.07]
["2024-08-27 15:44:35",5625.62,5620.0,6.6,6.9,0.6,0.7,0.817,-0.183]
["2024-08-27 15:44:35",5625.62,5625.0,3.1,3.2,2.0,2.05,0.544,-0.456]
["2024-08-27 15:44:35",5625.62,5630.0,1.1,1.15,4.9,5.1,0.268,-0.732]
["2024-08-27 15:44:35",5625.62,5635.0,0.3,0.4,9.1,9.3,0.101,-0.899]
["2024-08-27 15:44:35",5625.62,5640.0,0.1,0.15,13.8,14.2,0.038,-0.962]
["2024-08-27 15:44:35",5625.62,5645.0,0.05,0.1,18.7,19.1,0.021,-0.979]
["2024-08-27 15:44:35",5625.62,5650.0,0.0,0.05,23.7,24.1,0.008,-0.992]
["2024-08-27 15:44:35",5625.62,5655.0,0.0,0.05,28.7,29.1,0.006,-0.994]
["2024-08-27 15:44:35",5625.62,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:44:35",5625.62,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:44:35",5625.62,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:44:35",5625.62,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:44:35",5625.62,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:44:35",5625.62,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:44:35",5625.62,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:44:35",5625.62,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:44:35",5625.62,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:44:35",5625.62,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:44:35",5625.62,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:44:45",5625.37,5520.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:45",5625.37,5525.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:45",5625.37,5530.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:45",5625.37,5535.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5540.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5545.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5550.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5555.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5560.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:45",5625.37,5565.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:45",5625.37,5570.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:45",5625.37,5575.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:45",5625.37,5580.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:45",5625.37,5585.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:45",5625.37,5590.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:45",5625.37,5595.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:45",5625.37,5600.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:45",5625.37,5605.0,20.4,20.8,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:45",5625.37,5610.0,15.4,15.9,0.05,0.1,0.975,-0.025]
["2024-08-27 15:44:45",5625.37,5615.0,10.6,11.0,0.2,0.25,0.93,-0.07]
["2024-08-27 15:44:45",5625.37,5620.0,6.2,6.4,0.7,0.75,0.817,-0.183]
["2024-08-27 15:44:45",5625.37,5625.0,2.8,2.9,2.2,2.3,0.544,-0.456]
["2024-08-27 15:44:45",5625.37,5630.0,1.0,1.05,5.3,5.5,0.268,-0.732]
["2024-08-27 15:44:45",5625.37,5635.0,0.3,0.35,9.6,9.8,0.101,-0.899]
["2024-08-27 15:44:45",5625.37,5640.0,0.1,0.15,14.3,14.8,0.038,-0.962]
["2024-08-27 15:44:45",5625.37,5645.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-08-27 15:44:45",5625.37,5650.0,0.0,0.05,24.2,24.7,0.008,-0.992]
["2024-08-27 15:44:45",5625.37,5655.0,0.0,0.05,29.2,29.7,0.006,-0.994]
["2024-08-27 15:44:45",5625.37,5660.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-08-27 15:44:45",5625.37,5665.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-08-27 15:44:45",5625.37,5670.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-08-27 15:44:45",5625.37,5675.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-08-27 15:44:45",5625.37,5680.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-08-27 15:44:45",5625.37,5685.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-08-27 15:44:45",5625.37,5690.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5695.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5700.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5705.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5710.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5715.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5720.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-08-27 15:44:45",5625.37,5725.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-08-27 15:44:45",5625.37,5730.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-08-27 15:44:45",5625.37,5735.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-08-27 15:44:45",5625.37,5740.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-08-27 15:44:54",5625.56,5520.0,105.7,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:54",5625.56,5525.0,100.7,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:54",5625.56,5530.0,95.7,96.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:44:54",5625.56,5535.0,90.7,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5540.0,85.7,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5545.0,80.7,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5550.0,75.7,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5555.0,70.7,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5560.0,65.7,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:44:54",5625.56,5565.0,60.7,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:54",5625.56,5570.0,55.7,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:54",5625.56,5575.0,50.7,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:44:54",5625.56,5580.0,45.7,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:54",5625.56,5585.0,40.7,41.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:44:54",5625.56,5590.0,35.7,36.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:54",5625.56,5595.0,30.7,31.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:44:54",5625.56,5600.0,25.7,26.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:44:54",5625.56,5605.0,20.7,21.2,0.05,0.1,0.98,-0.02]
["2024-08-27 15:44:54",5625.56,5610.0,15.8,16.2,0.05,0.1,0.975,-0.025]
["2024-08-27 15:44:54",5625.56,5615.0,10.9,11.3,0.2,0.25,0.929,-0.071]
["2024-08-27 15:44:54",5625.56,5620.0,6.4,6.7,0.65,0.7,0.805,-0.195]
["2024-08-27 15:44:54",5625.56,5625.0,2.95,3.1,2.1,2.2,0.524,-0.476]
["2024-08-27 15:44:54",5625.56,5630.0,1.05,1.15,5.1,5.3,0.255,-0.745]
["2024-08-27 15:44:54",5625.56,5635.0,0.3,0.35,9.3,9.6,0.095,-0.905]
["2024-08-27 15:44:54",5625.56,5640.0,0.1,0.15,14.0,14.4,0.038,-0.962]
["2024-08-27 15:44:54",5625.56,5645.0,0.05,0.1,19.0,19.4,0.021,-0.979]
["2024-08-27 15:44:54",5625.56,5650.0,0.0,0.05,23.9,24.3,0.007,-0.993]
["2024-08-27 15:44:54",5625.56,5655.0,0.0,0.05,28.9,29.3,0.006,-0.994]
["2024-08-27 15:44:54",5625.56,5660.0,0.0,0.05,33.9,34.3,0.006,-0.994]
["2024-08-27 15:44:54",5625.56,5665.0,0.0,0.05,38.9,39.3,0.005,-0.995]
["2024-08-27 15:44:54",5625.56,5670.0,0.0,0.05,43.9,44.3,0.005,-0.995]
["2024-08-27 15:44:54",5625.56,5675.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-08-27 15:44:54",5625.56,5680.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2024-08-27 15:44:54",5625.56,5685.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-08-27 15:44:54",5625.56,5690.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5695.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5700.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5705.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5710.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5715.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5720.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-08-27 15:44:54",5625.56,5725.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-08-27 15:44:54",5625.56,5730.0,0.0,0.05,103.9,104.3,0.002,-0.998]
["2024-08-27 15:44:54",5625.56,5735.0,0.0,0.05,108.9,109.3,0.002,-0.998]
["2024-08-27 15:44:54",5625.56,5740.0,0.0,0.05,113.9,114.3,0.002,-0.998]
["2024-08-27 15:45:04",5625.16,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:04",5625.16,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:04",5625.16,5530.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:04",5625.16,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5550.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5555.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:04",5625.16,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:04",5625.16,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:04",5625.16,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:04",5625.16,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:04",5625.16,5585.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:04",5625.16,5590.0,35.1,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:04",5625.16,5595.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:04",5625.16,5600.0,25.2,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:04",5625.16,5605.0,20.2,20.6,0.05,0.1,0.98,-0.02]
["2024-08-27 15:45:04",5625.16,5610.0,15.2,15.7,0.05,0.15,0.975,-0.025]
["2024-08-27 15:45:04",5625.16,5615.0,10.4,10.8,0.2,0.25,0.929,-0.071]
["2024-08-27 15:45:04",5625.16,5620.0,6.0,6.2,0.7,0.8,0.805,-0.195]
["2024-08-27 15:45:04",5625.16,5625.0,2.65,2.75,2.3,2.4,0.524,-0.476]
["2024-08-27 15:45:04",5625.16,5630.0,0.95,1.0,5.5,5.7,0.255,-0.745]
["2024-08-27 15:45:04",5625.16,5635.0,0.25,0.35,9.8,10.1,0.095,-0.905]
["2024-08-27 15:45:04",5625.16,5640.0,0.1,0.15,14.6,15.0,0.038,-0.962]
["2024-08-27 15:45:04",5625.16,5645.0,0.05,0.1,19.5,19.9,0.021,-0.979]
["2024-08-27 15:45:04",5625.16,5650.0,0.0,0.05,24.4,24.9,0.007,-0.993]
["2024-08-27 15:45:04",5625.16,5655.0,0.0,0.05,29.4,29.9,0.006,-0.994]
["2024-08-27 15:45:04",5625.16,5660.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2024-08-27 15:45:04",5625.16,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:45:04",5625.16,5670.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-08-27 15:45:04",5625.16,5675.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-08-27 15:45:04",5625.16,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:45:04",5625.16,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:45:04",5625.16,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:45:04",5625.16,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:45:04",5625.16,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:45:04",5625.16,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:45:04",5625.16,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:45:13",5625.42,5520.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:13",5625.42,5525.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:13",5625.42,5530.0,95.6,96.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:45:13",5625.42,5535.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5540.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5545.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5550.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5555.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5560.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:13",5625.42,5565.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:13",5625.42,5570.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:13",5625.42,5575.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:13",5625.42,5580.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:13",5625.42,5585.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:13",5625.42,5590.0,35.6,36.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:13",5625.42,5595.0,30.6,31.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:13",5625.42,5600.0,25.6,26.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:13",5625.42,5605.0,20.7,21.2,0.05,0.1,0.98,-0.02]
["2024-08-27 15:45:13",5625.42,5610.0,15.7,16.2,0.1,0.15,0.969,-0.031]
["2024-08-27 15:45:13",5625.42,5615.0,10.8,11.3,0.2,0.25,0.928,-0.072]
["2024-08-27 15:45:13",5625.42,5620.0,6.4,6.6,0.6,0.7,0.789,-0.211]
["2024-08-27 15:45:13",5625.42,5625.0,2.9,3.0,2.1,2.2,0.512,-0.488]
["2024-08-27 15:45:13",5625.42,5630.0,1.05,1.15,5.1,5.4,0.241,-0.759]
["2024-08-27 15:45:13",5625.42,5635.0,0.3,0.35,9.2,9.7,0.089,-0.911]
["2024-08-27 15:45:13",5625.42,5640.0,0.1,0.15,14.0,14.5,0.038,-0.962]
["2024-08-27 15:45:13",5625.42,5645.0,0.05,0.1,19.0,19.5,0.021,-0.979]
["2024-08-27 15:45:13",5625.42,5650.0,0.0,0.05,23.9,24.4,0.007,-0.993]
["2024-08-27 15:45:13",5625.42,5655.0,0.0,0.05,28.9,29.4,0.006,-0.994]
["2024-08-27 15:45:13",5625.42,5660.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-08-27 15:45:13",5625.42,5665.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-08-27 15:45:13",5625.42,5670.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-08-27 15:45:13",5625.42,5675.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-08-27 15:45:13",5625.42,5680.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-08-27 15:45:13",5625.42,5685.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-08-27 15:45:13",5625.42,5690.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5695.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5700.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5705.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5710.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5715.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5720.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-08-27 15:45:13",5625.42,5725.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-08-27 15:45:13",5625.42,5730.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-08-27 15:45:13",5625.42,5735.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-08-27 15:45:13",5625.42,5740.0,0.0,0.05,110.8,114.4,0.002,-0.998]
["2024-08-27 15:45:23",5625.96,5520.0,105.9,106.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:23",5625.96,5525.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:23",5625.96,5530.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:23",5625.96,5535.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5540.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5545.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5550.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5555.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5560.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:23",5625.96,5565.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:23",5625.96,5570.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:23",5625.96,5575.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:23",5625.96,5580.0,45.9,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:23",5625.96,5585.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:23",5625.96,5590.0,35.9,36.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:23",5625.96,5595.0,30.9,31.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:23",5625.96,5600.0,25.9,26.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:23",5625.96,5605.0,20.9,21.4,0.05,0.1,0.98,-0.02]
["2024-08-27 15:45:23",5625.96,5610.0,16.0,16.4,0.05,0.1,0.97,-0.03]
["2024-08-27 15:45:23",5625.96,5615.0,11.1,11.5,0.15,0.2,0.936,-0.064]
["2024-08-27 15:45:23",5625.96,5620.0,6.6,6.9,0.55,0.65,0.825,-0.175]
["2024-08-27 15:45:23",5625.96,5625.0,3.0,3.2,1.95,2.05,0.561,-0.439]
["2024-08-27 15:45:23",5625.96,5630.0,1.1,1.2,4.9,5.1,0.277,-0.723]
["2024-08-27 15:45:23",5625.96,5635.0,0.3,0.4,9.0,9.5,0.107,-0.893]
["2024-08-27 15:45:23",5625.96,5640.0,0.1,0.15,13.8,14.1,0.039,-0.961]
["2024-08-27 15:45:23",5625.96,5645.0,0.05,0.1,18.7,19.2,0.021,-0.979]
["2024-08-27 15:45:23",5625.96,5650.0,0.0,0.05,23.7,24.1,0.008,-0.992]
["2024-08-27 15:45:23",5625.96,5655.0,0.0,0.05,28.7,29.1,0.007,-0.993]
["2024-08-27 15:45:23",5625.96,5660.0,0.0,0.05,33.7,34.1,0.006,-0.994]
["2024-08-27 15:45:23",5625.96,5665.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-08-27 15:45:23",5625.96,5670.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-08-27 15:45:23",5625.96,5675.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-08-27 15:45:23",5625.96,5680.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-08-27 15:45:23",5625.96,5685.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-08-27 15:45:23",5625.96,5690.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5695.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5700.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5705.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5710.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5715.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5720.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-08-27 15:45:23",5625.96,5725.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-08-27 15:45:23",5625.96,5730.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2024-08-27 15:45:23",5625.96,5735.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2024-08-27 15:45:23",5625.96,5740.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2024-08-27 15:45:33",5626.27,5520.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:33",5626.27,5525.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:33",5626.27,5530.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:33",5626.27,5535.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5540.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5545.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5550.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5555.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5560.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:33",5626.27,5565.0,61.1,61.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:33",5626.27,5570.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:33",5626.27,5575.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:33",5626.27,5580.0,46.1,46.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:33",5626.27,5585.0,41.1,41.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:33",5626.27,5590.0,36.1,36.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:33",5626.27,5595.0,31.1,31.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:33",5626.27,5600.0,26.2,26.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:33",5626.27,5605.0,21.2,21.8,0.0,0.1,0.98,-0.02]
["2024-08-27 15:45:33",5626.27,5610.0,16.2,16.8,0.05,0.1,0.97,-0.03]
["2024-08-27 15:45:33",5626.27,5615.0,11.3,11.9,0.15,0.2,0.936,-0.064]
["2024-08-27 15:45:33",5626.27,5620.0,6.8,7.1,0.5,0.6,0.825,-0.175]
["2024-08-27 15:45:33",5626.27,5625.0,3.2,3.4,1.8,1.9,0.561,-0.439]
["2024-08-27 15:45:33",5626.27,5630.0,1.15,1.25,4.7,4.9,0.277,-0.723]
["2024-08-27 15:45:33",5626.27,5635.0,0.35,0.4,8.6,9.2,0.107,-0.893]
["2024-08-27 15:45:33",5626.27,5640.0,0.1,0.15,13.4,14.0,0.039,-0.961]
["2024-08-27 15:45:33",5626.27,5645.0,0.05,0.1,18.3,18.9,0.021,-0.979]
["2024-08-27 15:45:33",5626.27,5650.0,0.0,0.05,23.3,23.9,0.008,-0.992]
["2024-08-27 15:45:33",5626.27,5655.0,0.0,0.05,28.2,28.9,0.007,-0.993]
["2024-08-27 15:45:33",5626.27,5660.0,0.0,0.05,33.2,33.9,0.006,-0.994]
["2024-08-27 15:45:33",5626.27,5665.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-08-27 15:45:33",5626.27,5670.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-08-27 15:45:33",5626.27,5675.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-08-27 15:45:33",5626.27,5680.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-08-27 15:45:33",5626.27,5685.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-08-27 15:45:33",5626.27,5690.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5695.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5700.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5705.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5710.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5715.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5720.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-08-27 15:45:33",5626.27,5725.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-08-27 15:45:33",5626.27,5730.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-08-27 15:45:33",5626.27,5735.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-27 15:45:33",5626.27,5740.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-27 15:45:42",5626.52,5520.0,103.1,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:42",5626.52,5525.0,101.8,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:42",5626.52,5530.0,96.8,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:42",5626.52,5535.0,91.8,94.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5540.0,83.1,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5545.0,81.8,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5550.0,76.8,78.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5555.0,68.1,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5560.0,66.8,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:42",5626.52,5565.0,61.8,63.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:42",5626.52,5570.0,55.0,58.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:42",5626.52,5575.0,51.8,53.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:42",5626.52,5580.0,46.8,48.8,0.0,0.05,0.995,-0.004]
["2024-08-27 15:45:42",5626.52,5585.0,41.8,43.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:42",5626.52,5590.0,36.6,37.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:42",5626.52,5595.0,31.6,32.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:42",5626.52,5600.0,26.8,27.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:42",5626.52,5605.0,21.8,22.4,0.0,0.05,0.985,-0.015]
["2024-08-27 15:45:42",5626.52,5610.0,16.9,17.5,0.05,0.1,0.976,-0.024]
["2024-08-27 15:45:42",5626.52,5615.0,12.0,12.5,0.15,0.2,0.943,-0.057]
["2024-08-27 15:45:42",5626.52,5620.0,7.3,7.6,0.45,0.5,0.837,-0.163]
["2024-08-27 15:45:42",5626.52,5625.0,3.6,3.7,1.6,1.7,0.579,-0.421]
["2024-08-27 15:45:42",5626.52,5630.0,1.35,1.4,4.3,4.5,0.287,-0.714]
["2024-08-27 15:45:42",5626.52,5635.0,0.4,0.45,8.2,8.6,0.109,-0.891]
["2024-08-27 15:45:42",5626.52,5640.0,0.1,0.15,12.8,13.3,0.04,-0.96]
["2024-08-27 15:45:42",5626.52,5645.0,0.05,0.1,17.7,18.3,0.022,-0.978]
["2024-08-27 15:45:42",5626.52,5650.0,0.0,0.05,22.7,23.2,0.008,-0.992]
["2024-08-27 15:45:42",5626.52,5655.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-08-27 15:45:42",5626.52,5660.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-08-27 15:45:42",5626.52,5665.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-08-27 15:45:42",5626.52,5670.0,0.0,0.05,41.5,43.2,0.005,-0.995]
["2024-08-27 15:45:42",5626.52,5675.0,0.0,0.05,46.5,48.2,0.004,-0.996]
["2024-08-27 15:45:42",5626.52,5680.0,0.0,0.05,51.5,53.2,0.004,-0.996]
["2024-08-27 15:45:42",5626.52,5685.0,0.0,0.05,56.5,58.2,0.004,-0.996]
["2024-08-27 15:45:42",5626.52,5690.0,0.0,0.05,61.5,63.2,0.003,-0.996]
["2024-08-27 15:45:42",5626.52,5695.0,0.0,0.05,65.4,68.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5700.0,0.0,0.05,70.4,73.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5705.0,0.0,0.05,75.2,78.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5710.0,0.0,0.05,80.2,83.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5715.0,0.0,0.05,85.2,88.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5720.0,0.0,0.05,90.2,93.2,0.003,-0.997]
["2024-08-27 15:45:42",5626.52,5725.0,0.0,0.05,95.0,98.2,0.002,-0.998]
["2024-08-27 15:45:42",5626.52,5730.0,0.0,0.05,100.2,103.2,0.002,-0.998]
["2024-08-27 15:45:42",5626.52,5735.0,0.0,0.05,104.8,108.2,0.002,-0.998]
["2024-08-27 15:45:42",5626.52,5740.0,0.0,0.05,109.8,113.2,0.002,-0.998]
["2024-08-27 15:45:52",5626.65,5520.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:52",5626.65,5525.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:52",5626.65,5530.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:45:52",5626.65,5535.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5540.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5545.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5550.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5555.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5560.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:45:52",5626.65,5565.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:52",5626.65,5570.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:52",5626.65,5575.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:52",5626.65,5580.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:45:52",5626.65,5585.0,41.8,42.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:52",5626.65,5590.0,36.8,37.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:45:52",5626.65,5595.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:45:52",5626.65,5600.0,26.9,27.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:45:52",5626.65,5605.0,21.9,22.3,0.0,0.05,0.981,-0.019]
["2024-08-27 15:45:52",5626.65,5610.0,16.9,17.3,0.05,0.1,0.976,-0.024]
["2024-08-27 15:45:52",5626.65,5615.0,12.0,12.3,0.15,0.2,0.944,-0.056]
["2024-08-27 15:45:52",5626.65,5620.0,7.4,7.6,0.45,0.5,0.854,-0.146]
["2024-08-27 15:45:52",5626.65,5625.0,3.6,3.8,1.65,1.7,0.609,-0.392]
["2024-08-27 15:45:52",5626.65,5630.0,1.35,1.45,4.3,4.5,0.312,-0.687]
["2024-08-27 15:45:52",5626.65,5635.0,0.4,0.45,8.2,8.6,0.121,-0.879]
["2024-08-27 15:45:52",5626.65,5640.0,0.1,0.15,12.9,13.3,0.04,-0.959]
["2024-08-27 15:45:52",5626.65,5645.0,0.05,0.1,17.8,18.2,0.022,-0.978]
["2024-08-27 15:45:52",5626.65,5650.0,0.0,0.05,22.8,23.2,0.008,-0.992]
["2024-08-27 15:45:52",5626.65,5655.0,0.0,0.05,27.7,28.2,0.007,-0.993]
["2024-08-27 15:45:52",5626.65,5660.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2024-08-27 15:45:52",5626.65,5665.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-08-27 15:45:52",5626.65,5670.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-08-27 15:45:52",5626.65,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 15:45:52",5626.65,5680.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-08-27 15:45:52",5626.65,5685.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-08-27 15:45:52",5626.65,5690.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-08-27 15:45:52",5626.65,5695.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5700.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5705.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5710.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5715.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5720.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-08-27 15:45:52",5626.65,5725.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-08-27 15:45:52",5626.65,5730.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-08-27 15:45:52",5626.65,5735.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-08-27 15:45:52",5626.65,5740.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-08-27 15:46:02",5626.4,5520.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:02",5626.4,5525.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:02",5626.4,5530.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:02",5626.4,5535.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5540.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5545.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5550.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5555.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5560.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:02",5626.4,5565.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:02",5626.4,5570.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:02",5626.4,5575.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:02",5626.4,5580.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:02",5626.4,5585.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:02",5626.4,5590.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:02",5626.4,5595.0,31.4,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:02",5626.4,5600.0,26.5,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:02",5626.4,5605.0,21.5,22.0,0.0,0.05,0.981,-0.019]
["2024-08-27 15:46:02",5626.4,5610.0,16.5,17.1,0.05,0.1,0.976,-0.024]
["2024-08-27 15:46:02",5626.4,5615.0,11.6,12.2,0.15,0.2,0.944,-0.056]
["2024-08-27 15:46:02",5626.4,5620.0,7.2,7.4,0.5,0.55,0.854,-0.146]
["2024-08-27 15:46:02",5626.4,5625.0,3.4,3.6,1.75,1.85,0.609,-0.392]
["2024-08-27 15:46:02",5626.4,5630.0,1.25,1.3,4.4,4.7,0.312,-0.687]
["2024-08-27 15:46:02",5626.4,5635.0,0.35,0.4,8.4,8.9,0.121,-0.879]
["2024-08-27 15:46:02",5626.4,5640.0,0.1,0.15,13.2,13.6,0.04,-0.959]
["2024-08-27 15:46:02",5626.4,5645.0,0.05,0.1,18.1,18.6,0.022,-0.978]
["2024-08-27 15:46:02",5626.4,5650.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-08-27 15:46:02",5626.4,5655.0,0.0,0.05,28.0,28.6,0.007,-0.993]
["2024-08-27 15:46:02",5626.4,5660.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2024-08-27 15:46:02",5626.4,5665.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-08-27 15:46:02",5626.4,5670.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-08-27 15:46:02",5626.4,5675.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-08-27 15:46:02",5626.4,5680.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-08-27 15:46:02",5626.4,5685.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-08-27 15:46:02",5626.4,5690.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 15:46:02",5626.4,5695.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5700.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5705.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5710.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5715.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5720.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 15:46:02",5626.4,5725.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 15:46:02",5626.4,5730.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 15:46:02",5626.4,5735.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 15:46:02",5626.4,5740.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 15:46:11",5626.45,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:11",5626.45,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:11",5626.45,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:11",5626.45,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:11",5626.45,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:11",5626.45,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:11",5626.45,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:11",5626.45,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:11",5626.45,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:11",5626.45,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:11",5626.45,5595.0,31.6,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:11",5626.45,5600.0,26.6,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:11",5626.45,5605.0,21.6,22.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:46:11",5626.45,5610.0,16.7,17.1,0.05,0.1,0.976,-0.024]
["2024-08-27 15:46:11",5626.45,5615.0,11.8,12.1,0.15,0.2,0.942,-0.058]
["2024-08-27 15:46:11",5626.45,5620.0,7.2,7.4,0.5,0.55,0.832,-0.168]
["2024-08-27 15:46:11",5626.45,5625.0,3.5,3.7,1.75,1.8,0.578,-0.422]
["2024-08-27 15:46:11",5626.45,5630.0,1.3,1.35,4.4,4.6,0.288,-0.712]
["2024-08-27 15:46:11",5626.45,5635.0,0.35,0.4,8.4,8.8,0.109,-0.891]
["2024-08-27 15:46:11",5626.45,5640.0,0.1,0.15,13.2,13.6,0.04,-0.96]
["2024-08-27 15:46:11",5626.45,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:46:11",5626.45,5650.0,0.0,0.05,23.0,23.5,0.008,-0.992]
["2024-08-27 15:46:11",5626.45,5655.0,0.0,0.05,28.0,28.4,0.007,-0.993]
["2024-08-27 15:46:11",5626.45,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:46:11",5626.45,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:46:11",5626.45,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:46:11",5626.45,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:46:11",5626.45,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:46:11",5626.45,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:46:11",5626.45,5690.0,0.0,0.05,63.0,63.4,0.003,-0.996]
["2024-08-27 15:46:11",5626.45,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:46:11",5626.45,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:46:11",5626.45,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:46:11",5626.45,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:46:11",5626.45,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:46:21",5627.25,5520.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:21",5627.25,5525.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:21",5627.25,5530.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:21",5627.25,5535.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5540.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5545.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5550.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5555.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5560.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:21",5627.25,5565.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:21",5627.25,5570.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:21",5627.25,5575.0,51.9,52.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:21",5627.25,5580.0,46.9,47.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:21",5627.25,5585.0,41.9,42.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:21",5627.25,5590.0,36.9,37.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:21",5627.25,5595.0,31.9,32.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:21",5627.25,5600.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:21",5627.25,5605.0,21.9,22.4,0.0,0.05,0.992,-0.008]
["2024-08-27 15:46:21",5627.25,5610.0,17.0,17.4,0.05,0.1,0.977,-0.023]
["2024-08-27 15:46:21",5627.25,5615.0,12.1,12.4,0.15,0.2,0.946,-0.054]
["2024-08-27 15:46:21",5627.25,5620.0,7.5,7.7,0.5,0.55,0.861,-0.139]
["2024-08-27 15:46:21",5627.25,5625.0,3.7,3.9,1.65,1.7,0.637,-0.363]
["2024-08-27 15:46:21",5627.25,5630.0,1.4,1.45,4.2,4.4,0.338,-0.662]
["2024-08-27 15:46:21",5627.25,5635.0,0.4,0.45,8.2,8.5,0.126,-0.869]
["2024-08-27 15:46:21",5627.25,5640.0,0.1,0.15,12.9,13.2,0.042,-0.958]
["2024-08-27 15:46:21",5627.25,5645.0,0.05,0.1,17.7,18.2,0.023,-0.977]
["2024-08-27 15:46:21",5627.25,5650.0,0.0,0.05,22.7,23.2,0.008,-0.992]
["2024-08-27 15:46:21",5627.25,5655.0,0.0,0.05,27.6,28.1,0.007,-0.993]
["2024-08-27 15:46:21",5627.25,5660.0,0.0,0.05,32.6,33.1,0.006,-0.994]
["2024-08-27 15:46:21",5627.25,5665.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2024-08-27 15:46:21",5627.25,5670.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-08-27 15:46:21",5627.25,5675.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-08-27 15:46:21",5627.25,5680.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-08-27 15:46:21",5627.25,5685.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-08-27 15:46:21",5627.25,5690.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-08-27 15:46:21",5627.25,5695.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5700.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5705.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5710.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5715.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5720.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-08-27 15:46:21",5627.25,5725.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-08-27 15:46:21",5627.25,5730.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-08-27 15:46:21",5627.25,5735.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-08-27 15:46:21",5627.25,5740.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-08-27 15:46:30",5627.32,5520.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:30",5627.32,5525.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:30",5627.32,5530.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:30",5627.32,5535.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5540.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5545.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5550.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5555.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5560.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:30",5627.32,5565.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:30",5627.32,5570.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:30",5627.32,5575.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:30",5627.32,5580.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:30",5627.32,5585.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:30",5627.32,5590.0,37.3,37.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:30",5627.32,5595.0,32.4,32.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:30",5627.32,5600.0,27.4,27.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:30",5627.32,5605.0,22.4,22.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:46:30",5627.32,5610.0,17.4,17.9,0.05,0.1,0.977,-0.023]
["2024-08-27 15:46:30",5627.32,5615.0,12.5,12.8,0.15,0.2,0.946,-0.054]
["2024-08-27 15:46:30",5627.32,5620.0,7.9,8.1,0.45,0.5,0.861,-0.139]
["2024-08-27 15:46:30",5627.32,5625.0,4.0,4.1,1.5,1.55,0.637,-0.363]
["2024-08-27 15:46:30",5627.32,5630.0,1.55,1.6,3.9,4.1,0.338,-0.662]
["2024-08-27 15:46:30",5627.32,5635.0,0.45,0.5,7.8,8.1,0.126,-0.869]
["2024-08-27 15:46:30",5627.32,5640.0,0.1,0.15,12.5,12.8,0.042,-0.958]
["2024-08-27 15:46:30",5627.32,5645.0,0.05,0.1,17.3,17.7,0.023,-0.977]
["2024-08-27 15:46:30",5627.32,5650.0,0.0,0.05,22.2,22.7,0.008,-0.992]
["2024-08-27 15:46:30",5627.32,5655.0,0.0,0.05,27.2,27.7,0.007,-0.993]
["2024-08-27 15:46:30",5627.32,5660.0,0.0,0.05,32.2,32.7,0.006,-0.994]
["2024-08-27 15:46:30",5627.32,5665.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-08-27 15:46:30",5627.32,5670.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-08-27 15:46:30",5627.32,5675.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-08-27 15:46:30",5627.32,5680.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-08-27 15:46:30",5627.32,5685.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-08-27 15:46:30",5627.32,5690.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-08-27 15:46:30",5627.32,5695.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5700.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5705.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5710.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5715.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5720.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-08-27 15:46:30",5627.32,5725.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-08-27 15:46:30",5627.32,5730.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-08-27 15:46:30",5627.32,5735.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-08-27 15:46:30",5627.32,5740.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-08-27 15:46:40",5627.18,5520.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:40",5627.18,5525.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:40",5627.18,5530.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:40",5627.18,5535.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5540.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5545.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5550.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5555.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5560.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:40",5627.18,5565.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:40",5627.18,5570.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:40",5627.18,5575.0,51.9,52.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:40",5627.18,5580.0,46.9,47.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:40",5627.18,5585.0,41.9,42.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:40",5627.18,5590.0,37.0,37.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:40",5627.18,5595.0,32.0,32.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:40",5627.18,5600.0,27.1,27.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:40",5627.18,5605.0,22.0,22.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:46:40",5627.18,5610.0,17.0,17.6,0.05,0.1,0.977,-0.023]
["2024-08-27 15:46:40",5627.18,5615.0,12.3,12.6,0.15,0.2,0.946,-0.054]
["2024-08-27 15:46:40",5627.18,5620.0,7.7,8.0,0.45,0.5,0.862,-0.138]
["2024-08-27 15:46:40",5627.18,5625.0,3.8,4.0,1.6,1.65,0.644,-0.356]
["2024-08-27 15:46:40",5627.18,5630.0,1.45,1.55,4.0,4.3,0.345,-0.655]
["2024-08-27 15:46:40",5627.18,5635.0,0.4,0.5,8.0,8.3,0.136,-0.864]
["2024-08-27 15:46:40",5627.18,5640.0,0.1,0.15,12.7,13.0,0.042,-0.958]
["2024-08-27 15:46:40",5627.18,5645.0,0.05,0.1,17.5,18.1,0.023,-0.977]
["2024-08-27 15:46:40",5627.18,5650.0,0.0,0.05,22.5,23.1,0.008,-0.992]
["2024-08-27 15:46:40",5627.18,5655.0,0.0,0.05,27.5,28.1,0.007,-0.993]
["2024-08-27 15:46:40",5627.18,5660.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-08-27 15:46:40",5627.18,5665.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-08-27 15:46:40",5627.18,5670.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-08-27 15:46:40",5627.18,5675.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-08-27 15:46:40",5627.18,5680.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-08-27 15:46:40",5627.18,5685.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-08-27 15:46:40",5627.18,5690.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-08-27 15:46:40",5627.18,5695.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5700.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5705.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5710.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5715.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5720.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-08-27 15:46:40",5627.18,5725.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-08-27 15:46:40",5627.18,5730.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-08-27 15:46:40",5627.18,5735.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-08-27 15:46:40",5627.18,5740.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-08-27 15:46:49",5627.0,5520.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:49",5627.0,5525.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:49",5627.0,5530.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:49",5627.0,5535.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5540.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5545.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5550.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5555.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5560.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:49",5627.0,5565.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:49",5627.0,5570.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:49",5627.0,5575.0,51.7,52.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:49",5627.0,5580.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:49",5627.0,5585.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:49",5627.0,5590.0,36.8,37.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:49",5627.0,5595.0,31.7,32.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:49",5627.0,5600.0,26.9,27.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:49",5627.0,5605.0,21.8,22.4,0.0,0.05,0.992,-0.008]
["2024-08-27 15:46:49",5627.0,5610.0,16.8,17.4,0.05,0.1,0.977,-0.023]
["2024-08-27 15:46:49",5627.0,5615.0,12.0,12.4,0.15,0.2,0.946,-0.054]
["2024-08-27 15:46:49",5627.0,5620.0,7.5,7.7,0.45,0.55,0.862,-0.138]
["2024-08-27 15:46:49",5627.0,5625.0,3.7,3.8,1.65,1.75,0.644,-0.356]
["2024-08-27 15:46:49",5627.0,5630.0,1.35,1.4,4.2,4.4,0.345,-0.655]
["2024-08-27 15:46:49",5627.0,5635.0,0.4,0.45,8.2,8.6,0.136,-0.864]
["2024-08-27 15:46:49",5627.0,5640.0,0.1,0.15,12.9,13.3,0.042,-0.958]
["2024-08-27 15:46:49",5627.0,5645.0,0.05,0.1,17.7,18.3,0.023,-0.977]
["2024-08-27 15:46:49",5627.0,5650.0,0.0,0.05,22.7,23.3,0.008,-0.992]
["2024-08-27 15:46:49",5627.0,5655.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-08-27 15:46:49",5627.0,5660.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-08-27 15:46:49",5627.0,5665.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-08-27 15:46:49",5627.0,5670.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-08-27 15:46:49",5627.0,5675.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-08-27 15:46:49",5627.0,5680.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-08-27 15:46:49",5627.0,5685.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-08-27 15:46:49",5627.0,5690.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-08-27 15:46:49",5627.0,5695.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5700.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5705.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5710.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5715.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5720.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-08-27 15:46:49",5627.0,5725.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-08-27 15:46:49",5627.0,5730.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-08-27 15:46:49",5627.0,5735.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-08-27 15:46:49",5627.0,5740.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-08-27 15:46:59",5626.84,5520.0,106.9,107.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:59",5626.84,5525.0,101.9,102.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:59",5626.84,5530.0,96.9,97.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:46:59",5626.84,5535.0,91.9,92.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5540.0,86.9,87.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5545.0,81.9,82.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5550.0,76.9,77.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5555.0,71.9,72.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5560.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:46:59",5626.84,5565.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:59",5626.84,5570.0,56.9,57.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:59",5626.84,5575.0,51.9,52.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:59",5626.84,5580.0,46.9,47.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:46:59",5626.84,5585.0,41.9,42.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:59",5626.84,5590.0,36.9,37.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:46:59",5626.84,5595.0,31.9,32.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:46:59",5626.84,5600.0,26.9,27.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:46:59",5626.84,5605.0,21.9,22.3,0.0,0.05,0.992,-0.008]
["2024-08-27 15:46:59",5626.84,5610.0,16.9,17.3,0.05,0.1,0.977,-0.023]
["2024-08-27 15:46:59",5626.84,5615.0,12.0,12.4,0.15,0.2,0.945,-0.055]
["2024-08-27 15:46:59",5626.84,5620.0,7.4,7.7,0.45,0.55,0.854,-0.146]
["2024-08-27 15:46:59",5626.84,5625.0,3.7,3.8,1.7,1.75,0.62,-0.38]
["2024-08-27 15:46:59",5626.84,5630.0,1.35,1.4,4.2,4.4,0.323,-0.677]
["2024-08-27 15:46:59",5626.84,5635.0,0.4,0.45,8.2,8.5,0.124,-0.876]
["2024-08-27 15:46:59",5626.84,5640.0,0.1,0.15,12.9,13.3,0.041,-0.959]
["2024-08-27 15:46:59",5626.84,5645.0,0.05,0.1,17.8,18.2,0.022,-0.978]
["2024-08-27 15:46:59",5626.84,5650.0,0.0,0.05,22.8,23.2,0.008,-0.992]
["2024-08-27 15:46:59",5626.84,5655.0,0.0,0.05,27.7,28.2,0.007,-0.993]
["2024-08-27 15:46:59",5626.84,5660.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2024-08-27 15:46:59",5626.84,5665.0,0.0,0.05,37.7,38.1,0.005,-0.995]
["2024-08-27 15:46:59",5626.84,5670.0,0.0,0.05,42.7,43.1,0.005,-0.995]
["2024-08-27 15:46:59",5626.84,5675.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-08-27 15:46:59",5626.84,5680.0,0.0,0.05,52.7,53.1,0.004,-0.996]
["2024-08-27 15:46:59",5626.84,5685.0,0.0,0.05,57.7,58.1,0.004,-0.996]
["2024-08-27 15:46:59",5626.84,5690.0,0.0,0.05,62.7,63.1,0.004,-0.996]
["2024-08-27 15:46:59",5626.84,5695.0,0.0,0.05,67.7,68.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5700.0,0.0,0.05,72.7,73.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5705.0,0.0,0.05,77.7,78.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5710.0,0.0,0.05,82.7,83.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5715.0,0.0,0.05,87.7,88.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5720.0,0.0,0.05,92.7,93.1,0.003,-0.997]
["2024-08-27 15:46:59",5626.84,5725.0,0.0,0.05,97.7,98.1,0.002,-0.998]
["2024-08-27 15:46:59",5626.84,5730.0,0.0,0.05,102.7,103.1,0.002,-0.998]
["2024-08-27 15:46:59",5626.84,5735.0,0.0,0.05,107.7,108.1,0.002,-0.998]
["2024-08-27 15:46:59",5626.84,5740.0,0.0,0.05,112.7,113.1,0.002,-0.998]
["2024-08-27 15:47:08",5626.63,5520.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:08",5626.63,5525.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:08",5626.63,5530.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:08",5626.63,5535.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5540.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5545.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5550.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5555.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5560.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:08",5626.63,5565.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:08",5626.63,5570.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:08",5626.63,5575.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:08",5626.63,5580.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:08",5626.63,5585.0,41.7,42.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:08",5626.63,5590.0,36.7,37.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:08",5626.63,5595.0,31.7,32.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:08",5626.63,5600.0,26.7,27.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:08",5626.63,5605.0,21.7,22.3,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:08",5626.63,5610.0,16.7,17.3,0.05,0.1,0.976,-0.024]
["2024-08-27 15:47:08",5626.63,5615.0,12.0,12.3,0.15,0.2,0.944,-0.056]
["2024-08-27 15:47:08",5626.63,5620.0,7.4,7.6,0.5,0.55,0.843,-0.157]
["2024-08-27 15:47:08",5626.63,5625.0,3.6,3.8,1.7,1.8,0.605,-0.395]
["2024-08-27 15:47:08",5626.63,5630.0,1.3,1.4,4.3,4.5,0.309,-0.691]
["2024-08-27 15:47:08",5626.63,5635.0,0.35,0.45,8.3,8.6,0.113,-0.887]
["2024-08-27 15:47:08",5626.63,5640.0,0.1,0.15,13.0,13.4,0.041,-0.959]
["2024-08-27 15:47:08",5626.63,5645.0,0.05,0.1,17.8,18.4,0.022,-0.978]
["2024-08-27 15:47:08",5626.63,5650.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-08-27 15:47:08",5626.63,5655.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2024-08-27 15:47:08",5626.63,5660.0,0.0,0.05,32.8,33.3,0.006,-0.994]
["2024-08-27 15:47:08",5626.63,5665.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2024-08-27 15:47:08",5626.63,5670.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-08-27 15:47:08",5626.63,5675.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-08-27 15:47:08",5626.63,5680.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-08-27 15:47:08",5626.63,5685.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-08-27 15:47:08",5626.63,5690.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-08-27 15:47:08",5626.63,5695.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5700.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5705.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5710.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5715.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5720.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-08-27 15:47:08",5626.63,5725.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-08-27 15:47:08",5626.63,5730.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-08-27 15:47:08",5626.63,5735.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-08-27 15:47:08",5626.63,5740.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-08-27 15:47:17",5627.05,5520.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:17",5627.05,5525.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:17",5627.05,5530.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:17",5627.05,5535.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5540.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5545.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5550.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5555.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5560.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:17",5627.05,5565.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:17",5627.05,5570.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:17",5627.05,5575.0,51.9,52.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:17",5627.05,5580.0,46.9,47.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:17",5627.05,5585.0,41.9,42.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:17",5627.05,5590.0,36.9,37.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:17",5627.05,5595.0,31.9,32.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:17",5627.05,5600.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:17",5627.05,5605.0,21.9,22.4,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:17",5627.05,5610.0,17.0,17.4,0.05,0.1,0.976,-0.024]
["2024-08-27 15:47:17",5627.05,5615.0,12.1,12.5,0.15,0.2,0.944,-0.056]
["2024-08-27 15:47:17",5627.05,5620.0,7.4,7.7,0.5,0.55,0.843,-0.157]
["2024-08-27 15:47:17",5627.05,5625.0,3.7,3.8,1.65,1.75,0.605,-0.395]
["2024-08-27 15:47:17",5627.05,5630.0,1.35,1.45,4.2,4.4,0.309,-0.691]
["2024-08-27 15:47:17",5627.05,5635.0,0.4,0.45,8.2,8.5,0.113,-0.887]
["2024-08-27 15:47:17",5627.05,5640.0,0.1,0.15,12.8,13.2,0.041,-0.959]
["2024-08-27 15:47:17",5627.05,5645.0,0.05,0.1,17.7,18.2,0.022,-0.978]
["2024-08-27 15:47:17",5627.05,5650.0,0.0,0.05,22.7,23.1,0.008,-0.992]
["2024-08-27 15:47:17",5627.05,5655.0,0.0,0.05,27.7,28.1,0.007,-0.993]
["2024-08-27 15:47:17",5627.05,5660.0,0.0,0.05,32.7,33.1,0.006,-0.994]
["2024-08-27 15:47:17",5627.05,5665.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2024-08-27 15:47:17",5627.05,5670.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-08-27 15:47:17",5627.05,5675.0,0.0,0.05,47.7,48.1,0.004,-0.996]
["2024-08-27 15:47:17",5627.05,5680.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-08-27 15:47:17",5627.05,5685.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-08-27 15:47:17",5627.05,5690.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-08-27 15:47:17",5627.05,5695.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5700.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5705.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5710.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5715.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5720.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-08-27 15:47:17",5627.05,5725.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-08-27 15:47:17",5627.05,5730.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-08-27 15:47:17",5627.05,5735.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-08-27 15:47:17",5627.05,5740.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-08-27 15:47:27",5626.53,5520.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:27",5626.53,5525.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:27",5626.53,5530.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:27",5626.53,5535.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5540.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5545.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5550.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5555.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5560.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:27",5626.53,5565.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:27",5626.53,5570.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:27",5626.53,5575.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:27",5626.53,5580.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:27",5626.53,5585.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:27",5626.53,5590.0,36.4,36.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:27",5626.53,5595.0,31.5,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:27",5626.53,5600.0,26.5,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:27",5626.53,5605.0,21.5,22.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:27",5626.53,5610.0,16.5,17.1,0.05,0.1,0.977,-0.023]
["2024-08-27 15:47:27",5626.53,5615.0,11.6,12.0,0.15,0.2,0.945,-0.055]
["2024-08-27 15:47:27",5626.53,5620.0,7.1,7.4,0.55,0.6,0.85,-0.15]
["2024-08-27 15:47:27",5626.53,5625.0,3.4,3.6,1.75,1.9,0.62,-0.38]
["2024-08-27 15:47:27",5626.53,5630.0,1.2,1.3,4.5,4.7,0.323,-0.677]
["2024-08-27 15:47:27",5626.53,5635.0,0.35,0.4,8.5,8.8,0.12,-0.88]
["2024-08-27 15:47:27",5626.53,5640.0,0.1,0.15,13.3,13.7,0.041,-0.959]
["2024-08-27 15:47:27",5626.53,5645.0,0.05,0.1,18.1,18.6,0.022,-0.978]
["2024-08-27 15:47:27",5626.53,5650.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-08-27 15:47:27",5626.53,5655.0,0.0,0.05,28.0,28.6,0.007,-0.993]
["2024-08-27 15:47:27",5626.53,5660.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2024-08-27 15:47:27",5626.53,5665.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-08-27 15:47:27",5626.53,5670.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-08-27 15:47:27",5626.53,5675.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-08-27 15:47:27",5626.53,5680.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-08-27 15:47:27",5626.53,5685.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-08-27 15:47:27",5626.53,5690.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-08-27 15:47:27",5626.53,5695.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5700.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5705.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5710.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5715.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5720.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-08-27 15:47:27",5626.53,5725.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-08-27 15:47:27",5626.53,5730.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-08-27 15:47:27",5626.53,5735.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-08-27 15:47:27",5626.53,5740.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-08-27 15:47:36",5626.78,5520.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:36",5626.78,5525.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:36",5626.78,5530.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:36",5626.78,5535.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5540.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5545.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5550.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5555.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5560.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:36",5626.78,5565.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:36",5626.78,5570.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:36",5626.78,5575.0,51.9,52.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:36",5626.78,5580.0,46.9,47.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:36",5626.78,5585.0,41.9,42.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:36",5626.78,5590.0,36.9,37.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:36",5626.78,5595.0,31.9,32.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:36",5626.78,5600.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:36",5626.78,5605.0,21.9,22.5,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:36",5626.78,5610.0,16.9,17.5,0.05,0.1,0.977,-0.023]
["2024-08-27 15:47:36",5626.78,5615.0,12.0,12.4,0.15,0.2,0.945,-0.055]
["2024-08-27 15:47:36",5626.78,5620.0,7.5,7.8,0.45,0.55,0.848,-0.152]
["2024-08-27 15:47:36",5626.78,5625.0,3.7,3.9,1.65,1.75,0.615,-0.385]
["2024-08-27 15:47:36",5626.78,5630.0,1.35,1.4,4.2,4.4,0.316,-0.684]
["2024-08-27 15:47:36",5626.78,5635.0,0.35,0.45,8.2,8.5,0.118,-0.882]
["2024-08-27 15:47:36",5626.78,5640.0,0.1,0.15,12.9,13.2,0.041,-0.959]
["2024-08-27 15:47:36",5626.78,5645.0,0.05,0.1,17.6,18.2,0.022,-0.978]
["2024-08-27 15:47:36",5626.78,5650.0,0.0,0.05,22.6,23.2,0.008,-0.992]
["2024-08-27 15:47:36",5626.78,5655.0,0.0,0.05,27.6,28.1,0.007,-0.993]
["2024-08-27 15:47:36",5626.78,5660.0,0.0,0.05,32.6,33.1,0.006,-0.994]
["2024-08-27 15:47:36",5626.78,5665.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2024-08-27 15:47:36",5626.78,5670.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-08-27 15:47:36",5626.78,5675.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-08-27 15:47:36",5626.78,5680.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-08-27 15:47:36",5626.78,5685.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-08-27 15:47:36",5626.78,5690.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-08-27 15:47:36",5626.78,5695.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5700.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5705.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5710.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5715.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5720.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-08-27 15:47:36",5626.78,5725.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-08-27 15:47:36",5626.78,5730.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-08-27 15:47:36",5626.78,5735.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-08-27 15:47:36",5626.78,5740.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-08-27 15:47:46",5626.83,5520.0,106.2,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:46",5626.83,5525.0,101.2,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:46",5626.83,5530.0,96.2,97.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:46",5626.83,5535.0,91.2,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5540.0,86.2,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5545.0,81.2,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5550.0,76.2,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5555.0,71.2,72.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5560.0,66.2,67.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:46",5626.83,5565.0,61.2,62.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:46",5626.83,5570.0,56.2,57.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:46",5626.83,5575.0,51.2,52.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:46",5626.83,5580.0,46.2,47.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:46",5626.83,5585.0,41.2,42.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:46",5626.83,5590.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:46",5626.83,5595.0,31.5,32.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:46",5626.83,5600.0,26.6,27.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:46",5626.83,5605.0,21.5,22.3,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:46",5626.83,5610.0,16.6,17.4,0.05,0.1,0.977,-0.023]
["2024-08-27 15:47:46",5626.83,5615.0,11.7,12.1,0.15,0.2,0.945,-0.055]
["2024-08-27 15:47:46",5626.83,5620.0,7.2,7.5,0.5,0.55,0.848,-0.152]
["2024-08-27 15:47:46",5626.83,5625.0,3.5,3.7,1.7,1.8,0.615,-0.385]
["2024-08-27 15:47:46",5626.83,5630.0,1.25,1.3,4.4,4.6,0.316,-0.684]
["2024-08-27 15:47:46",5626.83,5635.0,0.35,0.4,8.4,8.7,0.118,-0.882]
["2024-08-27 15:47:46",5626.83,5640.0,0.1,0.15,13.0,13.6,0.041,-0.959]
["2024-08-27 15:47:46",5626.83,5645.0,0.05,0.1,17.8,18.6,0.022,-0.978]
["2024-08-27 15:47:46",5626.83,5650.0,0.0,0.05,22.8,23.6,0.008,-0.992]
["2024-08-27 15:47:46",5626.83,5655.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2024-08-27 15:47:46",5626.83,5660.0,0.0,0.05,32.7,33.5,0.006,-0.994]
["2024-08-27 15:47:46",5626.83,5665.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-08-27 15:47:46",5626.83,5670.0,0.0,0.05,42.4,43.8,0.005,-0.995]
["2024-08-27 15:47:46",5626.83,5675.0,0.0,0.05,47.4,48.8,0.004,-0.996]
["2024-08-27 15:47:46",5626.83,5680.0,0.0,0.05,52.4,53.8,0.004,-0.996]
["2024-08-27 15:47:46",5626.83,5685.0,0.0,0.05,57.4,58.8,0.004,-0.996]
["2024-08-27 15:47:46",5626.83,5690.0,0.0,0.05,62.4,63.7,0.004,-0.996]
["2024-08-27 15:47:46",5626.83,5695.0,0.0,0.05,67.4,68.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5700.0,0.0,0.05,72.4,73.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5705.0,0.0,0.05,77.4,78.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5710.0,0.0,0.05,82.4,83.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5715.0,0.0,0.05,87.4,88.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5720.0,0.0,0.05,92.4,93.8,0.003,-0.997]
["2024-08-27 15:47:46",5626.83,5725.0,0.0,0.05,97.4,98.8,0.002,-0.998]
["2024-08-27 15:47:46",5626.83,5730.0,0.0,0.05,102.4,103.8,0.002,-0.998]
["2024-08-27 15:47:46",5626.83,5735.0,0.0,0.05,107.4,108.8,0.002,-0.998]
["2024-08-27 15:47:46",5626.83,5740.0,0.0,0.05,112.4,113.8,0.002,-0.998]
["2024-08-27 15:47:55",5626.8,5520.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:55",5626.8,5525.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:55",5626.8,5530.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:47:55",5626.8,5535.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5540.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5545.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5550.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5555.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5560.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:47:55",5626.8,5565.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:55",5626.8,5570.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:55",5626.8,5575.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:55",5626.8,5580.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:47:55",5626.8,5585.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:55",5626.8,5590.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:47:55",5626.8,5595.0,31.6,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:47:55",5626.8,5600.0,26.6,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:47:55",5626.8,5605.0,21.6,22.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:47:55",5626.8,5610.0,16.7,17.1,0.05,0.1,0.977,-0.023]
["2024-08-27 15:47:55",5626.8,5615.0,11.8,12.1,0.15,0.2,0.945,-0.055]
["2024-08-27 15:47:55",5626.8,5620.0,7.2,7.5,0.5,0.55,0.849,-0.151]
["2024-08-27 15:47:55",5626.8,5625.0,3.5,3.6,1.7,1.8,0.614,-0.386]
["2024-08-27 15:47:55",5626.8,5630.0,1.2,1.3,4.4,4.6,0.312,-0.685]
["2024-08-27 15:47:55",5626.8,5635.0,0.3,0.4,8.4,8.7,0.114,-0.886]
["2024-08-27 15:47:55",5626.8,5640.0,0.1,0.15,13.2,13.5,0.041,-0.959]
["2024-08-27 15:47:55",5626.8,5645.0,0.05,0.1,18.1,18.5,0.022,-0.978]
["2024-08-27 15:47:55",5626.8,5650.0,0.0,0.05,23.0,23.4,0.008,-0.992]
["2024-08-27 15:47:55",5626.8,5655.0,0.0,0.05,28.0,28.4,0.007,-0.993]
["2024-08-27 15:47:55",5626.8,5660.0,0.0,0.05,33.0,33.4,0.006,-0.994]
["2024-08-27 15:47:55",5626.8,5665.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-08-27 15:47:55",5626.8,5670.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-08-27 15:47:55",5626.8,5675.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-08-27 15:47:55",5626.8,5680.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-08-27 15:47:55",5626.8,5685.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-08-27 15:47:55",5626.8,5690.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-08-27 15:47:55",5626.8,5695.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5700.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5705.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5710.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5715.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5720.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-08-27 15:47:55",5626.8,5725.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-08-27 15:47:55",5626.8,5730.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-08-27 15:47:55",5626.8,5735.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-08-27 15:47:55",5626.8,5740.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-08-27 15:48:05",5627.36,5520.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:05",5627.36,5525.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:05",5627.36,5530.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:05",5627.36,5535.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5540.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5545.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5550.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5555.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5560.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:05",5627.36,5565.0,62.3,62.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:05",5627.36,5570.0,57.3,57.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:05",5627.36,5575.0,52.3,52.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:05",5627.36,5580.0,47.3,47.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:05",5627.36,5585.0,42.3,42.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:05",5627.36,5590.0,37.3,37.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:05",5627.36,5595.0,32.3,32.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:05",5627.36,5600.0,27.3,27.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:05",5627.36,5605.0,22.3,22.7,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:05",5627.36,5610.0,17.3,17.8,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:05",5627.36,5615.0,12.4,12.8,0.1,0.15,0.945,-0.055]
["2024-08-27 15:48:05",5627.36,5620.0,7.8,8.1,0.4,0.5,0.849,-0.151]
["2024-08-27 15:48:05",5627.36,5625.0,3.9,4.1,1.5,1.55,0.614,-0.386]
["2024-08-27 15:48:05",5627.36,5630.0,1.45,1.55,3.9,4.1,0.312,-0.685]
["2024-08-27 15:48:05",5627.36,5635.0,0.4,0.45,7.8,8.1,0.114,-0.886]
["2024-08-27 15:48:05",5627.36,5640.0,0.1,0.15,12.5,12.8,0.041,-0.959]
["2024-08-27 15:48:05",5627.36,5645.0,0.05,0.1,17.4,17.8,0.022,-0.978]
["2024-08-27 15:48:05",5627.36,5650.0,0.0,0.05,22.3,22.8,0.008,-0.992]
["2024-08-27 15:48:05",5627.36,5655.0,0.0,0.05,27.3,27.8,0.007,-0.993]
["2024-08-27 15:48:05",5627.36,5660.0,0.0,0.05,32.3,32.8,0.006,-0.994]
["2024-08-27 15:48:05",5627.36,5665.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-08-27 15:48:05",5627.36,5670.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-08-27 15:48:05",5627.36,5675.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-08-27 15:48:05",5627.36,5680.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-08-27 15:48:05",5627.36,5685.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-08-27 15:48:05",5627.36,5690.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-08-27 15:48:05",5627.36,5695.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5700.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5705.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5710.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5715.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5720.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-08-27 15:48:05",5627.36,5725.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-08-27 15:48:05",5627.36,5730.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-08-27 15:48:05",5627.36,5735.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-08-27 15:48:05",5627.36,5740.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-08-27 15:48:14",5627.47,5520.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:14",5627.47,5525.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:14",5627.47,5530.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:14",5627.47,5535.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5540.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5545.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5550.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5555.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5560.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:14",5627.47,5565.0,62.4,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:14",5627.47,5570.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:14",5627.47,5575.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:14",5627.47,5580.0,47.4,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:14",5627.47,5585.0,42.4,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:14",5627.47,5590.0,37.4,38.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:14",5627.47,5595.0,32.4,33.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:14",5627.47,5600.0,27.4,28.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:14",5627.47,5605.0,22.4,23.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:14",5627.47,5610.0,17.5,18.0,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:14",5627.47,5615.0,12.7,13.0,0.1,0.2,0.957,-0.043]
["2024-08-27 15:48:14",5627.47,5620.0,8.0,8.3,0.4,0.45,0.866,-0.134]
["2024-08-27 15:48:14",5627.47,5625.0,4.0,4.3,1.4,1.5,0.646,-0.354]
["2024-08-27 15:48:14",5627.47,5630.0,1.5,1.6,3.8,4.0,0.345,-0.655]
["2024-08-27 15:48:14",5627.47,5635.0,0.4,0.5,7.5,7.9,0.128,-0.872]
["2024-08-27 15:48:14",5627.47,5640.0,0.1,0.15,12.2,12.6,0.042,-0.958]
["2024-08-27 15:48:14",5627.47,5645.0,0.05,0.1,17.1,17.6,0.023,-0.977]
["2024-08-27 15:48:14",5627.47,5650.0,0.0,0.05,22.1,22.6,0.008,-0.992]
["2024-08-27 15:48:14",5627.47,5655.0,0.0,0.05,27.1,27.6,0.007,-0.993]
["2024-08-27 15:48:14",5627.47,5660.0,0.0,0.05,32.0,32.6,0.006,-0.994]
["2024-08-27 15:48:14",5627.47,5665.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-08-27 15:48:14",5627.47,5670.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-08-27 15:48:14",5627.47,5675.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-08-27 15:48:14",5627.47,5680.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-08-27 15:48:14",5627.47,5685.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-08-27 15:48:14",5627.47,5690.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-08-27 15:48:14",5627.47,5695.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5700.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5705.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5710.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5715.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5720.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-08-27 15:48:14",5627.47,5725.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-08-27 15:48:14",5627.47,5730.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-08-27 15:48:14",5627.47,5735.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-08-27 15:48:14",5627.47,5740.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-08-27 15:48:24",5627.53,5520.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:24",5627.53,5525.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:24",5627.53,5530.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:24",5627.53,5535.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5540.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5545.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5550.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5555.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5560.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:24",5627.53,5565.0,62.5,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:24",5627.53,5570.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:24",5627.53,5575.0,52.5,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:24",5627.53,5580.0,47.5,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:24",5627.53,5585.0,42.5,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:24",5627.53,5590.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:24",5627.53,5595.0,32.5,33.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:24",5627.53,5600.0,27.6,28.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:24",5627.53,5605.0,22.6,23.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:24",5627.53,5610.0,17.6,18.0,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:24",5627.53,5615.0,12.7,12.9,0.1,0.2,0.947,-0.053]
["2024-08-27 15:48:24",5627.53,5620.0,8.0,8.3,0.4,0.45,0.871,-0.129]
["2024-08-27 15:48:24",5627.53,5625.0,4.1,4.3,1.4,1.45,0.655,-0.348]
["2024-08-27 15:48:24",5627.53,5630.0,1.5,1.6,3.7,3.9,0.351,-0.649]
["2024-08-27 15:48:24",5627.53,5635.0,0.4,0.5,7.6,7.9,0.133,-0.868]
["2024-08-27 15:48:24",5627.53,5640.0,0.1,0.15,12.2,12.6,0.042,-0.958]
["2024-08-27 15:48:24",5627.53,5645.0,0.05,0.1,17.1,17.5,0.023,-0.977]
["2024-08-27 15:48:24",5627.53,5650.0,0.0,0.05,22.1,22.5,0.008,-0.992]
["2024-08-27 15:48:24",5627.53,5655.0,0.0,0.05,27.1,27.5,0.007,-0.993]
["2024-08-27 15:48:24",5627.53,5660.0,0.0,0.05,32.1,32.5,0.006,-0.994]
["2024-08-27 15:48:24",5627.53,5665.0,0.0,0.05,37.0,37.5,0.005,-0.995]
["2024-08-27 15:48:24",5627.53,5670.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-08-27 15:48:24",5627.53,5675.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-08-27 15:48:24",5627.53,5680.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-08-27 15:48:24",5627.53,5685.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-08-27 15:48:24",5627.53,5690.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-08-27 15:48:24",5627.53,5695.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5700.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5705.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5710.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5715.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5720.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-08-27 15:48:24",5627.53,5725.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-08-27 15:48:24",5627.53,5730.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-08-27 15:48:24",5627.53,5735.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-08-27 15:48:24",5627.53,5740.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-08-27 15:48:33",5627.37,5520.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:33",5627.37,5525.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:33",5627.37,5530.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:33",5627.37,5535.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5540.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5545.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5550.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5555.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5560.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:33",5627.37,5565.0,62.3,62.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:33",5627.37,5570.0,57.3,57.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:33",5627.37,5575.0,52.3,52.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:33",5627.37,5580.0,47.3,47.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:33",5627.37,5585.0,42.3,42.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:33",5627.37,5590.0,37.3,37.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:33",5627.37,5595.0,32.3,32.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:33",5627.37,5600.0,27.3,27.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:33",5627.37,5605.0,22.3,22.7,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:33",5627.37,5610.0,17.4,17.8,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:33",5627.37,5615.0,12.5,12.8,0.1,0.2,0.947,-0.053]
["2024-08-27 15:48:33",5627.37,5620.0,7.8,8.1,0.45,0.5,0.871,-0.129]
["2024-08-27 15:48:33",5627.37,5625.0,4.0,4.2,1.5,1.55,0.655,-0.348]
["2024-08-27 15:48:33",5627.37,5630.0,1.45,1.5,3.9,4.1,0.351,-0.649]
["2024-08-27 15:48:33",5627.37,5635.0,0.4,0.45,7.7,8.1,0.133,-0.868]
["2024-08-27 15:48:33",5627.37,5640.0,0.1,0.15,12.4,12.8,0.042,-0.958]
["2024-08-27 15:48:33",5627.37,5645.0,0.05,0.1,17.3,17.8,0.023,-0.977]
["2024-08-27 15:48:33",5627.37,5650.0,0.0,0.05,22.3,22.7,0.008,-0.992]
["2024-08-27 15:48:33",5627.37,5655.0,0.0,0.05,27.3,27.7,0.007,-0.993]
["2024-08-27 15:48:33",5627.37,5660.0,0.0,0.05,32.3,32.7,0.006,-0.994]
["2024-08-27 15:48:33",5627.37,5665.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-08-27 15:48:33",5627.37,5670.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-08-27 15:48:33",5627.37,5675.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-08-27 15:48:33",5627.37,5680.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-08-27 15:48:33",5627.37,5685.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-08-27 15:48:33",5627.37,5690.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-08-27 15:48:33",5627.37,5695.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5700.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5705.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5710.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5715.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5720.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-08-27 15:48:33",5627.37,5725.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-08-27 15:48:33",5627.37,5730.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-08-27 15:48:33",5627.37,5735.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-08-27 15:48:33",5627.37,5740.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-08-27 15:48:43",5627.22,5520.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:43",5627.22,5525.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:43",5627.22,5530.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:43",5627.22,5535.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5540.0,87.1,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5545.0,82.1,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5550.0,77.1,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5555.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5560.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:43",5627.22,5565.0,62.1,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:43",5627.22,5570.0,57.1,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:43",5627.22,5575.0,52.1,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:43",5627.22,5580.0,47.1,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:43",5627.22,5585.0,42.1,42.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:43",5627.22,5590.0,37.1,37.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:43",5627.22,5595.0,32.1,32.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:43",5627.22,5600.0,27.1,27.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:43",5627.22,5605.0,22.1,22.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:43",5627.22,5610.0,17.1,17.8,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:43",5627.22,5615.0,12.2,12.7,0.15,0.2,0.952,-0.048]
["2024-08-27 15:48:43",5627.22,5620.0,7.7,8.0,0.45,0.5,0.866,-0.134]
["2024-08-27 15:48:43",5627.22,5625.0,3.8,4.0,1.55,1.65,0.646,-0.354]
["2024-08-27 15:48:43",5627.22,5630.0,1.35,1.45,4.0,4.2,0.342,-0.658]
["2024-08-27 15:48:43",5627.22,5635.0,0.35,0.45,7.9,8.2,0.123,-0.877]
["2024-08-27 15:48:43",5627.22,5640.0,0.1,0.15,12.7,13.1,0.042,-0.958]
["2024-08-27 15:48:43",5627.22,5645.0,0.05,0.1,17.4,18.0,0.023,-0.977]
["2024-08-27 15:48:43",5627.22,5650.0,0.0,0.05,22.3,23.0,0.008,-0.992]
["2024-08-27 15:48:43",5627.22,5655.0,0.0,0.05,27.5,28.0,0.007,-0.993]
["2024-08-27 15:48:43",5627.22,5660.0,0.0,0.05,32.3,32.9,0.006,-0.994]
["2024-08-27 15:48:43",5627.22,5665.0,0.0,0.05,37.5,37.9,0.005,-0.995]
["2024-08-27 15:48:43",5627.22,5670.0,0.0,0.05,42.5,42.9,0.005,-0.995]
["2024-08-27 15:48:43",5627.22,5675.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-08-27 15:48:43",5627.22,5680.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-08-27 15:48:43",5627.22,5685.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-08-27 15:48:43",5627.22,5690.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-08-27 15:48:43",5627.22,5695.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5700.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5705.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5710.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5715.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5720.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-08-27 15:48:43",5627.22,5725.0,0.0,0.05,97.5,97.9,0.002,-0.997]
["2024-08-27 15:48:43",5627.22,5730.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-08-27 15:48:43",5627.22,5735.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-08-27 15:48:43",5627.22,5740.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-08-27 15:48:52",5626.98,5520.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:52",5626.98,5525.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:52",5626.98,5530.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:48:52",5626.98,5535.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5540.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5545.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5550.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5555.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5560.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:48:52",5626.98,5565.0,61.8,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:52",5626.98,5570.0,56.8,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:52",5626.98,5575.0,51.8,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:52",5626.98,5580.0,46.8,47.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:48:52",5626.98,5585.0,41.8,42.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:52",5626.98,5590.0,36.8,37.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:48:52",5626.98,5595.0,31.8,32.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:48:52",5626.98,5600.0,26.8,27.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:48:52",5626.98,5605.0,21.8,22.3,0.0,0.05,0.992,-0.008]
["2024-08-27 15:48:52",5626.98,5610.0,16.9,17.3,0.05,0.1,0.977,-0.023]
["2024-08-27 15:48:52",5626.98,5615.0,12.0,12.4,0.15,0.2,0.945,-0.055]
["2024-08-27 15:48:52",5626.98,5620.0,7.4,7.6,0.45,0.55,0.85,-0.15]
["2024-08-27 15:48:52",5626.98,5625.0,3.6,3.8,1.65,1.7,0.621,-0.379]
["2024-08-27 15:48:52",5626.98,5630.0,1.3,1.35,4.2,4.4,0.316,-0.684]
["2024-08-27 15:48:52",5626.98,5635.0,0.35,0.4,8.2,8.5,0.115,-0.885]
["2024-08-27 15:48:52",5626.98,5640.0,0.1,0.15,12.9,13.3,0.041,-0.959]
["2024-08-27 15:48:52",5626.98,5645.0,0.05,0.1,17.8,18.2,0.022,-0.978]
["2024-08-27 15:48:52",5626.98,5650.0,0.0,0.05,22.8,23.2,0.008,-0.992]
["2024-08-27 15:48:52",5626.98,5655.0,0.0,0.05,27.8,28.2,0.007,-0.993]
["2024-08-27 15:48:52",5626.98,5660.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-08-27 15:48:52",5626.98,5665.0,0.0,0.05,37.8,38.2,0.005,-0.995]
["2024-08-27 15:48:52",5626.98,5670.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-08-27 15:48:52",5626.98,5675.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-08-27 15:48:52",5626.98,5680.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-08-27 15:48:52",5626.98,5685.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-08-27 15:48:52",5626.98,5690.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-08-27 15:48:52",5626.98,5695.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5700.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5705.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5710.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5715.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5720.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-08-27 15:48:52",5626.98,5725.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-08-27 15:48:52",5626.98,5730.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-08-27 15:48:52",5626.98,5735.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-08-27 15:48:52",5626.98,5740.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-08-27 15:49:02",5626.83,5520.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:02",5626.83,5525.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:02",5626.83,5530.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:02",5626.83,5535.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5540.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5545.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5550.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5555.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5560.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:02",5626.83,5565.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:02",5626.83,5570.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:02",5626.83,5575.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:02",5626.83,5580.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:02",5626.83,5585.0,41.7,42.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:02",5626.83,5590.0,36.7,37.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:02",5626.83,5595.0,31.7,32.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:02",5626.83,5600.0,26.8,27.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:02",5626.83,5605.0,21.8,22.2,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:02",5626.83,5610.0,16.8,17.3,0.05,0.1,0.977,-0.023]
["2024-08-27 15:49:02",5626.83,5615.0,12.0,12.3,0.15,0.2,0.945,-0.055]
["2024-08-27 15:49:02",5626.83,5620.0,7.3,7.7,0.5,0.55,0.85,-0.15]
["2024-08-27 15:49:02",5626.83,5625.0,3.6,3.7,1.65,1.75,0.621,-0.379]
["2024-08-27 15:49:02",5626.83,5630.0,1.25,1.35,4.2,4.4,0.316,-0.684]
["2024-08-27 15:49:02",5626.83,5635.0,0.3,0.4,8.2,8.6,0.115,-0.885]
["2024-08-27 15:49:02",5626.83,5640.0,0.1,0.15,13.0,13.3,0.041,-0.959]
["2024-08-27 15:49:02",5626.83,5645.0,0.05,0.1,17.9,18.3,0.022,-0.978]
["2024-08-27 15:49:02",5626.83,5650.0,0.0,0.05,22.8,23.3,0.008,-0.992]
["2024-08-27 15:49:02",5626.83,5655.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2024-08-27 15:49:02",5626.83,5660.0,0.0,0.05,32.8,33.3,0.006,-0.994]
["2024-08-27 15:49:02",5626.83,5665.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2024-08-27 15:49:02",5626.83,5670.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-08-27 15:49:02",5626.83,5675.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-08-27 15:49:02",5626.83,5680.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-08-27 15:49:02",5626.83,5685.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-08-27 15:49:02",5626.83,5690.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-08-27 15:49:02",5626.83,5695.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5700.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5705.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5710.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5715.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5720.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-08-27 15:49:02",5626.83,5725.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-08-27 15:49:02",5626.83,5730.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-08-27 15:49:02",5626.83,5735.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-08-27 15:49:02",5626.83,5740.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-08-27 15:49:11",5627.29,5520.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:11",5627.29,5525.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:11",5627.29,5530.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:11",5627.29,5535.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5540.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5545.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5550.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5555.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5560.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:11",5627.29,5565.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:11",5627.29,5570.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:11",5627.29,5575.0,52.6,53.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:11",5627.29,5580.0,47.6,48.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:11",5627.29,5585.0,42.6,43.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:11",5627.29,5590.0,37.6,38.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:11",5627.29,5595.0,32.6,33.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:11",5627.29,5600.0,27.6,28.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:11",5627.29,5605.0,22.6,23.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:11",5627.29,5610.0,17.6,18.1,0.05,0.1,0.977,-0.023]
["2024-08-27 15:49:11",5627.29,5615.0,12.8,13.2,0.15,0.2,0.945,-0.055]
["2024-08-27 15:49:11",5627.29,5620.0,8.1,8.3,0.4,0.45,0.854,-0.146]
["2024-08-27 15:49:11",5627.29,5625.0,4.1,4.3,1.4,1.5,0.623,-0.377]
["2024-08-27 15:49:11",5627.29,5630.0,1.5,1.6,3.7,3.9,0.322,-0.678]
["2024-08-27 15:49:11",5627.29,5635.0,0.4,0.45,7.5,7.8,0.115,-0.885]
["2024-08-27 15:49:11",5627.29,5640.0,0.1,0.15,12.2,12.5,0.041,-0.959]
["2024-08-27 15:49:11",5627.29,5645.0,0.05,0.1,17.0,17.5,0.022,-0.978]
["2024-08-27 15:49:11",5627.29,5650.0,0.0,0.05,22.0,22.4,0.008,-0.992]
["2024-08-27 15:49:11",5627.29,5655.0,0.0,0.05,27.0,27.4,0.007,-0.993]
["2024-08-27 15:49:11",5627.29,5660.0,0.0,0.05,32.0,32.4,0.006,-0.994]
["2024-08-27 15:49:11",5627.29,5665.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-08-27 15:49:11",5627.29,5670.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-08-27 15:49:11",5627.29,5675.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-08-27 15:49:11",5627.29,5680.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-08-27 15:49:11",5627.29,5685.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-08-27 15:49:11",5627.29,5690.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-08-27 15:49:11",5627.29,5695.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5700.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5705.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5710.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5715.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5720.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-08-27 15:49:11",5627.29,5725.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-08-27 15:49:11",5627.29,5730.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-08-27 15:49:11",5627.29,5735.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-08-27 15:49:11",5627.29,5740.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-08-27 15:49:21",5628.26,5520.0,108.4,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:21",5628.26,5525.0,103.4,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:21",5628.26,5530.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:21",5628.26,5535.0,93.4,93.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5540.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5545.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5550.0,78.4,78.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5555.0,73.4,73.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5560.0,68.4,68.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:21",5628.26,5565.0,63.4,63.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:21",5628.26,5570.0,58.4,58.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:21",5628.26,5575.0,53.4,53.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:21",5628.26,5580.0,48.4,48.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:21",5628.26,5585.0,43.4,43.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:21",5628.26,5590.0,38.4,38.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:21",5628.26,5595.0,33.4,33.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:21",5628.26,5600.0,28.4,28.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:21",5628.26,5605.0,23.4,23.9,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:21",5628.26,5610.0,18.4,18.9,0.05,0.1,0.977,-0.023]
["2024-08-27 15:49:21",5628.26,5615.0,13.5,13.8,0.1,0.15,0.945,-0.055]
["2024-08-27 15:49:21",5628.26,5620.0,8.7,9.0,0.3,0.35,0.854,-0.146]
["2024-08-27 15:49:21",5628.26,5625.0,4.6,4.8,1.15,1.2,0.623,-0.377]
["2024-08-27 15:49:21",5628.26,5630.0,1.75,1.85,3.2,3.3,0.322,-0.678]
["2024-08-27 15:49:21",5628.26,5635.0,0.45,0.55,6.8,7.1,0.115,-0.885]
["2024-08-27 15:49:21",5628.26,5640.0,0.1,0.2,11.5,11.8,0.041,-0.959]
["2024-08-27 15:49:21",5628.26,5645.0,0.05,0.1,16.2,16.7,0.022,-0.978]
["2024-08-27 15:49:21",5628.26,5650.0,0.0,0.05,21.2,21.7,0.008,-0.992]
["2024-08-27 15:49:21",5628.26,5655.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-08-27 15:49:21",5628.26,5660.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-08-27 15:49:21",5628.26,5665.0,0.0,0.05,36.2,36.6,0.005,-0.995]
["2024-08-27 15:49:21",5628.26,5670.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-08-27 15:49:21",5628.26,5675.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2024-08-27 15:49:21",5628.26,5680.0,0.0,0.05,51.2,51.6,0.004,-0.996]
["2024-08-27 15:49:21",5628.26,5685.0,0.0,0.05,56.2,56.6,0.004,-0.996]
["2024-08-27 15:49:21",5628.26,5690.0,0.0,0.05,61.2,61.6,0.004,-0.996]
["2024-08-27 15:49:21",5628.26,5695.0,0.0,0.05,66.2,66.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5700.0,0.0,0.05,71.2,71.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5705.0,0.0,0.05,76.2,76.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5710.0,0.0,0.05,81.2,81.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5715.0,0.0,0.05,86.2,86.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5720.0,0.0,0.05,91.2,91.6,0.003,-0.997]
["2024-08-27 15:49:21",5628.26,5725.0,0.0,0.05,96.2,96.6,0.002,-0.998]
["2024-08-27 15:49:21",5628.26,5730.0,0.0,0.05,101.2,101.6,0.002,-0.998]
["2024-08-27 15:49:21",5628.26,5735.0,0.0,0.05,106.2,106.6,0.002,-0.998]
["2024-08-27 15:49:21",5628.26,5740.0,0.0,0.05,111.2,111.6,0.002,-0.998]
["2024-08-27 15:49:31",5628.48,5520.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:31",5628.48,5525.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:31",5628.48,5530.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:31",5628.48,5535.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5540.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5545.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5550.0,78.5,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5555.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5560.0,68.5,68.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5565.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:31",5628.48,5570.0,58.5,58.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:31",5628.48,5575.0,53.5,53.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:31",5628.48,5580.0,48.5,48.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:31",5628.48,5585.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:31",5628.48,5590.0,38.5,38.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:31",5628.48,5595.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:31",5628.48,5600.0,28.5,28.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:31",5628.48,5605.0,23.6,24.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:31",5628.48,5610.0,18.5,19.0,0.05,0.1,0.978,-0.022]
["2024-08-27 15:49:31",5628.48,5615.0,13.7,14.0,0.1,0.15,0.96,-0.04]
["2024-08-27 15:49:31",5628.48,5620.0,8.9,9.3,0.3,0.35,0.896,-0.104]
["2024-08-27 15:49:31",5628.48,5625.0,4.7,4.9,1.1,1.15,0.704,-0.296]
["2024-08-27 15:49:31",5628.48,5630.0,1.8,1.85,3.1,3.3,0.399,-0.603]
["2024-08-27 15:49:31",5628.48,5635.0,0.5,0.55,6.7,7.0,0.154,-0.846]
["2024-08-27 15:49:31",5628.48,5640.0,0.1,0.2,11.3,11.5,0.05,-0.95]
["2024-08-27 15:49:31",5628.48,5645.0,0.05,0.1,16.1,16.5,0.024,-0.976]
["2024-08-27 15:49:31",5628.48,5650.0,0.0,0.05,21.1,21.5,0.008,-0.992]
["2024-08-27 15:49:31",5628.48,5655.0,0.0,0.05,26.1,26.5,0.007,-0.993]
["2024-08-27 15:49:31",5628.48,5660.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-08-27 15:49:31",5628.48,5665.0,0.0,0.05,36.1,36.5,0.005,-0.995]
["2024-08-27 15:49:31",5628.48,5670.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2024-08-27 15:49:31",5628.48,5675.0,0.0,0.05,46.1,46.5,0.004,-0.995]
["2024-08-27 15:49:31",5628.48,5680.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2024-08-27 15:49:31",5628.48,5685.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-08-27 15:49:31",5628.48,5690.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-08-27 15:49:31",5628.48,5695.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5700.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5705.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5710.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5715.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5720.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5725.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2024-08-27 15:49:31",5628.48,5730.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-08-27 15:49:31",5628.48,5735.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-08-27 15:49:31",5628.48,5740.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-08-27 15:49:40",5628.4,5520.0,108.3,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:40",5628.4,5525.0,103.3,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:40",5628.4,5530.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:40",5628.4,5535.0,93.3,93.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:49:40",5628.4,5540.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5545.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5550.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5555.0,73.3,73.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5560.0,68.3,68.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5565.0,63.3,63.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:40",5628.4,5570.0,58.3,58.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:40",5628.4,5575.0,53.3,53.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:40",5628.4,5580.0,48.3,48.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:40",5628.4,5585.0,43.3,43.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:40",5628.4,5590.0,38.3,38.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:40",5628.4,5595.0,33.3,33.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:40",5628.4,5600.0,28.3,28.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:40",5628.4,5605.0,23.3,23.7,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:40",5628.4,5610.0,18.3,18.8,0.05,0.1,0.978,-0.022]
["2024-08-27 15:49:40",5628.4,5615.0,13.5,13.8,0.1,0.15,0.96,-0.04]
["2024-08-27 15:49:40",5628.4,5620.0,8.8,9.0,0.3,0.35,0.898,-0.102]
["2024-08-27 15:49:40",5628.4,5625.0,4.6,4.8,1.1,1.15,0.708,-0.292]
["2024-08-27 15:49:40",5628.4,5630.0,1.75,1.8,3.2,3.3,0.402,-0.597]
["2024-08-27 15:49:40",5628.4,5635.0,0.45,0.55,6.8,7.1,0.156,-0.844]
["2024-08-27 15:49:40",5628.4,5640.0,0.1,0.15,11.4,11.8,0.045,-0.955]
["2024-08-27 15:49:40",5628.4,5645.0,0.05,0.1,16.3,16.8,0.024,-0.976]
["2024-08-27 15:49:40",5628.4,5650.0,0.0,0.05,21.3,21.7,0.008,-0.992]
["2024-08-27 15:49:40",5628.4,5655.0,0.0,0.05,26.3,26.7,0.007,-0.993]
["2024-08-27 15:49:40",5628.4,5660.0,0.0,0.05,31.3,31.7,0.006,-0.994]
["2024-08-27 15:49:40",5628.4,5665.0,0.0,0.05,36.3,36.7,0.005,-0.995]
["2024-08-27 15:49:40",5628.4,5670.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-08-27 15:49:40",5628.4,5675.0,0.0,0.05,46.3,46.7,0.005,-0.995]
["2024-08-27 15:49:40",5628.4,5680.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-08-27 15:49:40",5628.4,5685.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-08-27 15:49:40",5628.4,5690.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-08-27 15:49:40",5628.4,5695.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5700.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5705.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5710.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5715.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5720.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5725.0,0.0,0.05,96.3,96.7,0.003,-0.997]
["2024-08-27 15:49:40",5628.4,5730.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-08-27 15:49:40",5628.4,5735.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-08-27 15:49:40",5628.4,5740.0,0.0,0.05,111.3,111.7,0.002,-0.998]
["2024-08-27 15:49:50",5628.53,5520.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:50",5628.53,5525.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:50",5628.53,5530.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:50",5628.53,5535.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-08-27 15:49:50",5628.53,5540.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5545.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5550.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5555.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5560.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5565.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:50",5628.53,5570.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:50",5628.53,5575.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:50",5628.53,5580.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:50",5628.53,5585.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:50",5628.53,5590.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:50",5628.53,5595.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:50",5628.53,5600.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:50",5628.53,5605.0,23.3,23.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:50",5628.53,5610.0,18.4,18.8,0.05,0.1,0.978,-0.022]
["2024-08-27 15:49:50",5628.53,5615.0,13.5,13.9,0.1,0.15,0.96,-0.04]
["2024-08-27 15:49:50",5628.53,5620.0,8.7,9.1,0.3,0.35,0.898,-0.102]
["2024-08-27 15:49:50",5628.53,5625.0,4.5,4.7,1.1,1.2,0.708,-0.292]
["2024-08-27 15:49:50",5628.53,5630.0,1.75,1.8,3.1,3.3,0.402,-0.597]
["2024-08-27 15:49:50",5628.53,5635.0,0.45,0.5,6.8,7.1,0.156,-0.844]
["2024-08-27 15:49:50",5628.53,5640.0,0.1,0.15,11.4,11.8,0.045,-0.955]
["2024-08-27 15:49:50",5628.53,5645.0,0.05,0.1,16.3,16.7,0.024,-0.976]
["2024-08-27 15:49:50",5628.53,5650.0,0.0,0.05,21.3,21.7,0.008,-0.992]
["2024-08-27 15:49:50",5628.53,5655.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-08-27 15:49:50",5628.53,5660.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-08-27 15:49:50",5628.53,5665.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-08-27 15:49:50",5628.53,5670.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-08-27 15:49:50",5628.53,5675.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-08-27 15:49:50",5628.53,5680.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-08-27 15:49:50",5628.53,5685.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-08-27 15:49:50",5628.53,5690.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-08-27 15:49:50",5628.53,5695.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5700.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5705.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5710.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5715.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5720.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5725.0,0.0,0.05,96.2,96.7,0.003,-0.997]
["2024-08-27 15:49:50",5628.53,5730.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-08-27 15:49:50",5628.53,5735.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-08-27 15:49:50",5628.53,5740.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-08-27 15:49:59",5628.03,5520.0,107.7,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:59",5628.03,5525.0,102.7,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:59",5628.03,5530.0,97.7,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:49:59",5628.03,5535.0,92.7,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:49:59",5628.03,5540.0,87.7,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5545.0,82.7,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5550.0,77.7,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5555.0,72.7,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5560.0,67.7,69.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5565.0,62.7,64.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:49:59",5628.03,5570.0,57.7,59.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:59",5628.03,5575.0,52.7,54.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:59",5628.03,5580.0,47.7,49.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:49:59",5628.03,5585.0,42.7,44.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:59",5628.03,5590.0,37.7,39.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:49:59",5628.03,5595.0,32.7,34.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:49:59",5628.03,5600.0,27.7,29.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:49:59",5628.03,5605.0,22.7,24.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:49:59",5628.03,5610.0,17.8,19.0,0.05,0.1,0.978,-0.022]
["2024-08-27 15:49:59",5628.03,5615.0,12.9,14.1,0.1,0.15,0.96,-0.04]
["2024-08-27 15:49:59",5628.03,5620.0,8.1,9.0,0.35,0.4,0.898,-0.102]
["2024-08-27 15:49:59",5628.03,5625.0,4.0,4.5,1.15,1.25,0.712,-0.288]
["2024-08-27 15:49:59",5628.03,5630.0,1.45,1.65,3.2,3.7,0.405,-0.595]
["2024-08-27 15:49:59",5628.03,5635.0,0.35,0.45,6.9,7.6,0.144,-0.856]
["2024-08-27 15:49:59",5628.03,5640.0,0.1,0.15,11.2,12.4,0.045,-0.955]
["2024-08-27 15:49:59",5628.03,5645.0,0.05,0.1,16.1,17.3,0.024,-0.976]
["2024-08-27 15:49:59",5628.03,5650.0,0.0,0.05,21.1,22.3,0.008,-0.991]
["2024-08-27 15:49:59",5628.03,5655.0,0.0,0.05,26.1,27.3,0.007,-0.993]
["2024-08-27 15:49:59",5628.03,5660.0,0.0,0.05,31.0,32.3,0.006,-0.994]
["2024-08-27 15:49:59",5628.03,5665.0,0.0,0.05,36.0,37.3,0.005,-0.994]
["2024-08-27 15:49:59",5628.03,5670.0,0.0,0.05,41.0,42.3,0.005,-0.995]
["2024-08-27 15:49:59",5628.03,5675.0,0.0,0.05,46.0,47.3,0.005,-0.995]
["2024-08-27 15:49:59",5628.03,5680.0,0.0,0.05,51.0,52.3,0.004,-0.996]
["2024-08-27 15:49:59",5628.03,5685.0,0.0,0.05,56.0,57.3,0.004,-0.996]
["2024-08-27 15:49:59",5628.03,5690.0,0.0,0.05,61.0,62.3,0.004,-0.996]
["2024-08-27 15:49:59",5628.03,5695.0,0.0,0.05,66.0,67.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5700.0,0.0,0.05,71.0,72.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5705.0,0.0,0.05,76.0,77.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5710.0,0.0,0.05,81.0,82.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5715.0,0.0,0.05,86.0,87.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5720.0,0.0,0.05,91.0,92.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5725.0,0.0,0.05,96.0,97.3,0.003,-0.997]
["2024-08-27 15:49:59",5628.03,5730.0,0.0,0.05,101.0,102.3,0.002,-0.998]
["2024-08-27 15:49:59",5628.03,5735.0,0.0,0.05,106.0,107.3,0.002,-0.998]
["2024-08-27 15:49:59",5628.03,5740.0,0.0,0.05,111.0,112.3,0.002,-0.998]
["2024-08-27 15:50:09",5627.09,5520.0,103.3,111.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:09",5627.09,5525.0,98.3,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:09",5627.09,5530.0,93.3,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:09",5627.09,5535.0,88.3,96.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5540.0,83.3,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5545.0,78.3,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5550.0,73.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5555.0,68.3,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5560.0,63.3,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:09",5627.09,5565.0,60.3,64.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:09",5627.09,5570.0,55.3,59.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:09",5627.09,5575.0,50.3,54.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:09",5627.09,5580.0,45.3,49.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:09",5627.09,5585.0,40.3,44.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:09",5627.09,5590.0,35.3,39.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:09",5627.09,5595.0,30.3,34.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:09",5627.09,5600.0,26.6,27.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:09",5627.09,5605.0,20.3,24.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:50:09",5627.09,5610.0,15.4,19.0,0.05,0.1,0.977,-0.023]
["2024-08-27 15:50:09",5627.09,5615.0,11.1,13.5,0.1,0.2,0.95,-0.05]
["2024-08-27 15:50:09",5627.09,5620.0,7.1,8.2,0.4,0.5,0.861,-0.139]
["2024-08-27 15:50:09",5627.09,5625.0,3.3,4.1,1.25,1.6,0.621,-0.378]
["2024-08-27 15:50:09",5627.09,5630.0,1.15,1.3,3.7,4.5,0.303,-0.699]
["2024-08-27 15:50:09",5627.09,5635.0,0.3,0.35,7.6,8.7,0.105,-0.895]
["2024-08-27 15:50:09",5627.09,5640.0,0.05,0.1,11.5,14.3,0.035,-0.965]
["2024-08-27 15:50:09",5627.09,5645.0,0.0,0.1,16.1,19.8,0.016,-0.984]
["2024-08-27 15:50:09",5627.09,5650.0,0.0,0.05,21.1,24.8,0.008,-0.992]
["2024-08-27 15:50:09",5627.09,5655.0,0.0,0.05,26.1,29.8,0.007,-0.993]
["2024-08-27 15:50:09",5627.09,5660.0,0.0,0.05,31.1,34.8,0.006,-0.994]
["2024-08-27 15:50:09",5627.09,5665.0,0.0,0.05,36.0,39.8,0.005,-0.995]
["2024-08-27 15:50:09",5627.09,5670.0,0.0,0.05,41.0,44.8,0.005,-0.995]
["2024-08-27 15:50:09",5627.09,5675.0,0.0,0.05,46.0,49.8,0.004,-0.996]
["2024-08-27 15:50:09",5627.09,5680.0,0.0,0.05,51.0,54.8,0.004,-0.996]
["2024-08-27 15:50:09",5627.09,5685.0,0.0,0.05,56.0,59.8,0.004,-0.996]
["2024-08-27 15:50:09",5627.09,5690.0,0.0,0.05,61.0,64.7,0.004,-0.996]
["2024-08-27 15:50:09",5627.09,5695.0,0.0,0.05,63.6,71.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5700.0,0.0,0.05,68.6,76.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5705.0,0.0,0.05,73.6,81.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5710.0,0.0,0.05,78.6,86.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5715.0,0.0,0.05,83.6,91.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5720.0,0.0,0.05,88.6,96.7,0.003,-0.997]
["2024-08-27 15:50:09",5627.09,5725.0,0.0,0.05,93.6,101.7,0.002,-0.998]
["2024-08-27 15:50:09",5627.09,5730.0,0.0,0.05,98.6,106.7,0.002,-0.998]
["2024-08-27 15:50:09",5627.09,5735.0,0.0,0.05,103.6,111.7,0.002,-0.998]
["2024-08-27 15:50:09",5627.09,5740.0,0.0,0.05,108.6,116.7,0.002,-0.998]
["2024-08-27 15:50:18",5626.27,5520.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:18",5626.27,5525.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:18",5626.27,5530.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:18",5626.27,5535.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5540.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5545.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5550.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5555.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5560.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:18",5626.27,5565.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:18",5626.27,5570.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:18",5626.27,5575.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:18",5626.27,5580.0,46.4,47.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:18",5626.27,5585.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:18",5626.27,5590.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:18",5626.27,5595.0,31.4,32.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:18",5626.27,5600.0,26.4,27.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:18",5626.27,5605.0,21.5,22.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:50:18",5626.27,5610.0,16.5,17.1,0.05,0.1,0.977,-0.023]
["2024-08-27 15:50:18",5626.27,5615.0,11.6,12.2,0.1,0.2,0.95,-0.05]
["2024-08-27 15:50:18",5626.27,5620.0,6.9,7.4,0.45,0.5,0.861,-0.139]
["2024-08-27 15:50:18",5626.27,5625.0,3.3,3.5,1.6,1.75,0.621,-0.378]
["2024-08-27 15:50:18",5626.27,5630.0,1.1,1.2,4.3,4.6,0.303,-0.699]
["2024-08-27 15:50:18",5626.27,5635.0,0.25,0.35,8.3,8.7,0.105,-0.895]
["2024-08-27 15:50:18",5626.27,5640.0,0.05,0.1,13.0,13.7,0.035,-0.965]
["2024-08-27 15:50:18",5626.27,5645.0,0.0,0.05,18.0,18.6,0.016,-0.984]
["2024-08-27 15:50:18",5626.27,5650.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-08-27 15:50:18",5626.27,5655.0,0.0,0.05,27.9,28.6,0.007,-0.993]
["2024-08-27 15:50:18",5626.27,5660.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-08-27 15:50:18",5626.27,5665.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-08-27 15:50:18",5626.27,5670.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-08-27 15:50:18",5626.27,5675.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-08-27 15:50:18",5626.27,5680.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-08-27 15:50:18",5626.27,5685.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-08-27 15:50:18",5626.27,5690.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-08-27 15:50:18",5626.27,5695.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5700.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5705.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5710.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5715.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5720.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-08-27 15:50:18",5626.27,5725.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-08-27 15:50:18",5626.27,5730.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-08-27 15:50:18",5626.27,5735.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-08-27 15:50:18",5626.27,5740.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-08-27 15:50:28",5624.77,5515.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:28",5624.77,5520.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:28",5624.77,5525.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:28",5624.77,5530.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:28",5624.77,5535.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5540.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5545.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5550.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5555.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5560.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:28",5624.77,5565.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:28",5624.77,5570.0,55.0,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:28",5624.77,5575.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:28",5624.77,5580.0,45.0,45.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:28",5624.77,5585.0,40.0,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:28",5624.77,5590.0,35.0,35.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:28",5624.77,5595.0,30.0,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:28",5624.77,5600.0,25.0,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:28",5624.77,5605.0,20.1,20.6,0.0,0.05,0.991,-0.008]
["2024-08-27 15:50:28",5624.77,5610.0,15.1,15.7,0.05,0.1,0.976,-0.024]
["2024-08-27 15:50:28",5624.77,5615.0,10.2,10.9,0.15,0.25,0.943,-0.057]
["2024-08-27 15:50:28",5624.77,5620.0,5.8,6.2,0.65,0.75,0.838,-0.162]
["2024-08-27 15:50:28",5624.77,5625.0,2.45,2.65,2.15,2.35,0.585,-0.415]
["2024-08-27 15:50:28",5624.77,5630.0,0.8,0.85,5.2,5.7,0.277,-0.731]
["2024-08-27 15:50:28",5624.77,5635.0,0.15,0.25,9.6,10.2,0.091,-0.909]
["2024-08-27 15:50:28",5624.77,5640.0,0.05,0.1,14.4,15.1,0.034,-0.966]
["2024-08-27 15:50:28",5624.77,5645.0,0.0,0.05,19.4,20.0,0.009,-0.991]
["2024-08-27 15:50:28",5624.77,5650.0,0.0,0.05,24.4,25.0,0.008,-0.992]
["2024-08-27 15:50:28",5624.77,5655.0,0.0,0.05,29.4,30.0,0.007,-0.993]
["2024-08-27 15:50:28",5624.77,5660.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2024-08-27 15:50:28",5624.77,5665.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-08-27 15:50:28",5624.77,5670.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-08-27 15:50:28",5624.77,5675.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-08-27 15:50:28",5624.77,5680.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 15:50:28",5624.77,5685.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 15:50:28",5624.77,5690.0,0.0,0.05,64.4,65.0,0.004,-0.996]
["2024-08-27 15:50:28",5624.77,5695.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5700.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5705.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5710.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5715.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5720.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 15:50:28",5624.77,5725.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-08-27 15:50:28",5624.77,5730.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 15:50:28",5624.77,5735.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-08-27 15:50:37",5624.69,5515.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:37",5624.69,5520.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:37",5624.69,5525.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:37",5624.69,5530.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:50:37",5624.69,5535.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5540.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5545.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5550.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5555.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5560.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:37",5624.69,5565.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:37",5624.69,5570.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:37",5624.69,5575.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:37",5624.69,5580.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:37",5624.69,5585.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:37",5624.69,5590.0,35.0,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:37",5624.69,5595.0,30.0,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:37",5624.69,5600.0,25.0,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:37",5624.69,5605.0,20.0,20.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:50:37",5624.69,5610.0,15.1,15.6,0.05,0.1,0.974,-0.026]
["2024-08-27 15:50:37",5624.69,5615.0,10.2,10.8,0.15,0.25,0.931,-0.069]
["2024-08-27 15:50:37",5624.69,5620.0,5.7,6.2,0.65,0.75,0.79,-0.205]
["2024-08-27 15:50:37",5624.69,5625.0,2.5,2.6,2.2,2.35,0.48,-0.52]
["2024-08-27 15:50:37",5624.69,5630.0,0.7,0.8,5.3,5.7,0.207,-0.793]
["2024-08-27 15:50:37",5624.69,5635.0,0.15,0.25,9.7,10.2,0.067,-0.932]
["2024-08-27 15:50:37",5624.69,5640.0,0.05,0.1,14.5,15.1,0.026,-0.974]
["2024-08-27 15:50:37",5624.69,5645.0,0.0,0.05,19.5,20.0,0.009,-0.991]
["2024-08-27 15:50:37",5624.69,5650.0,0.0,0.05,24.5,25.0,0.007,-0.993]
["2024-08-27 15:50:37",5624.69,5655.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-08-27 15:50:37",5624.69,5660.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-08-27 15:50:37",5624.69,5665.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-08-27 15:50:37",5624.69,5670.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-08-27 15:50:37",5624.69,5675.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-08-27 15:50:37",5624.69,5680.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-08-27 15:50:37",5624.69,5685.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-08-27 15:50:37",5624.69,5690.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5695.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5700.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5705.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5710.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5715.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5720.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-08-27 15:50:37",5624.69,5725.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-08-27 15:50:37",5624.69,5730.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-08-27 15:50:37",5624.69,5735.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-08-27 15:50:47",5624.74,5515.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:47",5624.74,5520.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:47",5624.74,5525.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:47",5624.74,5530.0,94.7,95.3,0.0,0.05,0.997,-0.002]
["2024-08-27 15:50:47",5624.74,5535.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5540.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5545.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5550.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5555.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5560.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:47",5624.74,5565.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:47",5624.74,5570.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:47",5624.74,5575.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:47",5624.74,5580.0,44.7,45.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:47",5624.74,5585.0,39.7,40.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:47",5624.74,5590.0,34.7,35.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:47",5624.74,5595.0,29.7,30.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:47",5624.74,5600.0,24.7,25.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:47",5624.74,5605.0,19.8,20.3,0.0,0.05,0.991,-0.009]
["2024-08-27 15:50:47",5624.74,5610.0,14.8,15.3,0.05,0.1,0.974,-0.026]
["2024-08-27 15:50:47",5624.74,5615.0,9.9,10.4,0.2,0.25,0.931,-0.069]
["2024-08-27 15:50:47",5624.74,5620.0,5.4,5.9,0.65,0.75,0.79,-0.205]
["2024-08-27 15:50:47",5624.74,5625.0,2.3,2.4,2.25,2.35,0.48,-0.52]
["2024-08-27 15:50:47",5624.74,5630.0,0.65,0.7,5.5,5.9,0.207,-0.793]
["2024-08-27 15:50:47",5624.74,5635.0,0.15,0.2,9.9,10.4,0.067,-0.932]
["2024-08-27 15:50:47",5624.74,5640.0,0.05,0.1,14.8,15.3,0.026,-0.974]
["2024-08-27 15:50:47",5624.74,5645.0,0.0,0.05,19.8,20.3,0.009,-0.991]
["2024-08-27 15:50:47",5624.74,5650.0,0.0,0.05,24.8,25.3,0.007,-0.993]
["2024-08-27 15:50:47",5624.74,5655.0,0.0,0.05,29.8,30.3,0.006,-0.994]
["2024-08-27 15:50:47",5624.74,5660.0,0.0,0.05,34.8,35.3,0.006,-0.994]
["2024-08-27 15:50:47",5624.74,5665.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-08-27 15:50:47",5624.74,5670.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-08-27 15:50:47",5624.74,5675.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-08-27 15:50:47",5624.74,5680.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-08-27 15:50:47",5624.74,5685.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-08-27 15:50:47",5624.74,5690.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5695.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5700.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5705.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5710.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5715.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5720.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-08-27 15:50:47",5624.74,5725.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-08-27 15:50:47",5624.74,5730.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-08-27 15:50:47",5624.74,5735.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-08-27 15:50:56",5625.29,5520.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:56",5625.29,5525.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:56",5625.29,5530.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:50:56",5625.29,5535.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5540.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5545.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5550.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5555.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5560.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:50:56",5625.29,5565.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:56",5625.29,5570.0,55.4,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:56",5625.29,5575.0,50.4,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:50:56",5625.29,5580.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:56",5625.29,5585.0,40.4,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:50:56",5625.29,5590.0,35.4,36.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:56",5625.29,5595.0,30.4,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:50:56",5625.29,5600.0,25.4,26.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:50:56",5625.29,5605.0,20.4,21.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:50:56",5625.29,5610.0,14.8,16.0,0.05,0.1,0.974,-0.026]
["2024-08-27 15:50:56",5625.29,5615.0,10.6,11.1,0.15,0.2,0.931,-0.069]
["2024-08-27 15:50:56",5625.29,5620.0,6.0,6.5,0.5,0.6,0.793,-0.207]
["2024-08-27 15:50:56",5625.29,5625.0,2.55,2.7,1.95,2.1,0.478,-0.522]
["2024-08-27 15:50:56",5625.29,5630.0,0.8,0.85,5.0,5.4,0.203,-0.797]
["2024-08-27 15:50:56",5625.29,5635.0,0.15,0.25,9.3,9.8,0.061,-0.939]
["2024-08-27 15:50:56",5625.29,5640.0,0.05,0.1,14.1,14.7,0.025,-0.975]
["2024-08-27 15:50:56",5625.29,5645.0,0.0,0.05,19.0,19.6,0.009,-0.991]
["2024-08-27 15:50:56",5625.29,5650.0,0.0,0.05,24.0,24.6,0.007,-0.993]
["2024-08-27 15:50:56",5625.29,5655.0,0.0,0.05,29.0,29.6,0.006,-0.994]
["2024-08-27 15:50:56",5625.29,5660.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-08-27 15:50:56",5625.29,5665.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-08-27 15:50:56",5625.29,5670.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-08-27 15:50:56",5625.29,5675.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-08-27 15:50:56",5625.29,5680.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-08-27 15:50:56",5625.29,5685.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-08-27 15:50:56",5625.29,5690.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5695.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5700.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5705.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5710.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5715.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5720.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-08-27 15:50:56",5625.29,5725.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-08-27 15:50:56",5625.29,5730.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-08-27 15:50:56",5625.29,5735.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-08-27 15:50:56",5625.29,5740.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-08-27 15:51:06",5625.68,5520.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:06",5625.68,5525.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:06",5625.68,5530.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:06",5625.68,5535.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5540.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5545.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5550.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5555.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5560.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:06",5625.68,5565.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:06",5625.68,5570.0,56.5,57.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:06",5625.68,5575.0,51.5,52.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:06",5625.68,5580.0,46.5,47.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:06",5625.68,5585.0,41.5,42.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:06",5625.68,5590.0,36.5,37.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:06",5625.68,5595.0,31.5,32.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:06",5625.68,5600.0,26.5,27.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:06",5625.68,5605.0,21.5,22.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:06",5625.68,5610.0,16.5,17.1,0.05,0.1,0.974,-0.026]
["2024-08-27 15:51:06",5625.68,5615.0,11.6,12.1,0.1,0.15,0.931,-0.069]
["2024-08-27 15:51:06",5625.68,5620.0,6.9,7.3,0.35,0.45,0.793,-0.207]
["2024-08-27 15:51:06",5625.68,5625.0,3.3,3.4,1.5,1.6,0.478,-0.522]
["2024-08-27 15:51:06",5625.68,5630.0,1.05,1.15,4.1,4.6,0.203,-0.797]
["2024-08-27 15:51:06",5625.68,5635.0,0.25,0.3,8.3,8.8,0.061,-0.939]
["2024-08-27 15:51:06",5625.68,5640.0,0.05,0.1,13.1,13.6,0.025,-0.975]
["2024-08-27 15:51:06",5625.68,5645.0,0.0,0.05,18.0,18.5,0.009,-0.991]
["2024-08-27 15:51:06",5625.68,5650.0,0.0,0.05,23.0,23.5,0.007,-0.993]
["2024-08-27 15:51:06",5625.68,5655.0,0.0,0.05,28.0,28.5,0.006,-0.994]
["2024-08-27 15:51:06",5625.68,5660.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-08-27 15:51:06",5625.68,5665.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-08-27 15:51:06",5625.68,5670.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-08-27 15:51:06",5625.68,5675.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-08-27 15:51:06",5625.68,5680.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-08-27 15:51:06",5625.68,5685.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-08-27 15:51:06",5625.68,5690.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5695.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5700.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5705.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5710.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5715.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5720.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-08-27 15:51:06",5625.68,5725.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-08-27 15:51:06",5625.68,5730.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-08-27 15:51:06",5625.68,5735.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-08-27 15:51:06",5625.68,5740.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-08-27 15:51:15",5626.33,5520.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:15",5626.33,5525.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:15",5626.33,5530.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:15",5626.33,5535.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5540.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5545.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5550.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5555.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5560.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:15",5626.33,5565.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:15",5626.33,5570.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:15",5626.33,5575.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:15",5626.33,5580.0,46.4,46.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:15",5626.33,5585.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:15",5626.33,5590.0,36.3,36.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:15",5626.33,5595.0,31.3,31.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:15",5626.33,5600.0,26.4,26.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:15",5626.33,5605.0,21.3,21.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:15",5626.33,5610.0,16.4,17.0,0.05,0.1,0.976,-0.024]
["2024-08-27 15:51:15",5626.33,5615.0,11.5,12.0,0.1,0.15,0.954,-0.046]
["2024-08-27 15:51:15",5626.33,5620.0,6.9,7.3,0.35,0.45,0.851,-0.149]
["2024-08-27 15:51:15",5626.33,5625.0,3.3,3.5,1.5,1.6,0.579,-0.421]
["2024-08-27 15:51:15",5626.33,5630.0,1.0,1.15,4.2,4.5,0.27,-0.73]
["2024-08-27 15:51:15",5626.33,5635.0,0.25,0.3,8.3,8.9,0.084,-0.916]
["2024-08-27 15:51:15",5626.33,5640.0,0.05,0.1,13.1,13.7,0.027,-0.973]
["2024-08-27 15:51:15",5626.33,5645.0,0.0,0.05,18.1,18.7,0.009,-0.991]
["2024-08-27 15:51:15",5626.33,5650.0,0.0,0.05,23.1,23.7,0.008,-0.992]
["2024-08-27 15:51:15",5626.33,5655.0,0.0,0.05,28.1,28.7,0.007,-0.993]
["2024-08-27 15:51:15",5626.33,5660.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-08-27 15:51:15",5626.33,5665.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-08-27 15:51:15",5626.33,5670.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-08-27 15:51:15",5626.33,5675.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-08-27 15:51:15",5626.33,5680.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-08-27 15:51:15",5626.33,5685.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 15:51:15",5626.33,5690.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5695.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5700.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5705.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5710.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5715.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5720.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 15:51:15",5626.33,5725.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 15:51:15",5626.33,5730.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 15:51:15",5626.33,5735.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 15:51:15",5626.33,5740.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 15:51:25",5624.8,5515.0,109.0,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:25",5624.8,5520.0,104.0,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:25",5624.8,5525.0,99.0,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:25",5624.8,5530.0,94.0,95.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:51:25",5624.8,5535.0,89.0,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5540.0,84.0,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5545.0,79.0,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5550.0,74.0,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5555.0,69.0,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5560.0,64.0,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:25",5624.8,5565.0,59.0,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:25",5624.8,5570.0,54.0,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:25",5624.8,5575.0,49.0,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:25",5624.8,5580.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:25",5624.8,5585.0,39.0,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:25",5624.8,5590.0,34.0,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:25",5624.8,5595.0,29.0,30.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:25",5624.8,5600.0,24.5,25.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:25",5624.8,5605.0,19.0,20.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:25",5624.8,5610.0,14.5,15.3,0.05,0.1,0.974,-0.026]
["2024-08-27 15:51:25",5624.8,5615.0,9.7,10.4,0.15,0.25,0.938,-0.062]
["2024-08-27 15:51:25",5624.8,5620.0,5.5,5.8,0.65,0.7,0.805,-0.191]
["2024-08-27 15:51:25",5624.8,5625.0,2.2,2.35,2.35,2.45,0.511,-0.489]
["2024-08-27 15:51:25",5624.8,5630.0,0.65,0.75,5.5,6.0,0.215,-0.785]
["2024-08-27 15:51:25",5624.8,5635.0,0.15,0.2,10.0,10.7,0.069,-0.931]
["2024-08-27 15:51:25",5624.8,5640.0,0.05,0.1,14.9,15.6,0.026,-0.974]
["2024-08-27 15:51:25",5624.8,5645.0,0.0,0.05,19.8,21.0,0.009,-0.991]
["2024-08-27 15:51:25",5624.8,5650.0,0.0,0.05,24.8,26.0,0.007,-0.993]
["2024-08-27 15:51:25",5624.8,5655.0,0.0,0.05,29.8,31.0,0.006,-0.994]
["2024-08-27 15:51:25",5624.8,5660.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-08-27 15:51:25",5624.8,5665.0,0.0,0.05,39.8,41.0,0.005,-0.995]
["2024-08-27 15:51:25",5624.8,5670.0,0.0,0.05,44.8,46.0,0.005,-0.995]
["2024-08-27 15:51:25",5624.8,5675.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-08-27 15:51:25",5624.8,5680.0,0.0,0.05,54.8,56.0,0.004,-0.996]
["2024-08-27 15:51:25",5624.8,5685.0,0.0,0.05,59.8,61.0,0.004,-0.996]
["2024-08-27 15:51:25",5624.8,5690.0,0.0,0.05,64.8,66.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5695.0,0.0,0.05,69.8,71.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5700.0,0.0,0.05,74.8,76.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5705.0,0.0,0.05,79.8,81.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5710.0,0.0,0.05,84.8,86.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5715.0,0.0,0.05,89.8,91.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5720.0,0.0,0.05,94.8,96.0,0.003,-0.997]
["2024-08-27 15:51:25",5624.8,5725.0,0.0,0.05,99.8,101.0,0.002,-0.998]
["2024-08-27 15:51:25",5624.8,5730.0,0.0,0.05,104.8,106.0,0.002,-0.998]
["2024-08-27 15:51:25",5624.8,5735.0,0.0,0.05,109.8,111.0,0.002,-0.998]
["2024-08-27 15:51:34",5625.39,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:34",5625.39,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:34",5625.39,5530.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:51:34",5625.39,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5555.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5560.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:34",5625.39,5565.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:34",5625.39,5570.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:34",5625.39,5575.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:34",5625.39,5580.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:34",5625.39,5585.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:34",5625.39,5590.0,35.6,36.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:34",5625.39,5595.0,30.6,31.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:34",5625.39,5600.0,25.6,26.3,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:34",5625.39,5605.0,20.6,21.3,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:34",5625.39,5610.0,15.7,16.3,0.05,0.1,0.974,-0.026]
["2024-08-27 15:51:34",5625.39,5615.0,10.9,11.4,0.1,0.2,0.938,-0.062]
["2024-08-27 15:51:34",5625.39,5620.0,6.2,6.7,0.45,0.55,0.805,-0.191]
["2024-08-27 15:51:34",5625.39,5625.0,2.75,2.95,1.8,1.95,0.511,-0.489]
["2024-08-27 15:51:34",5625.39,5630.0,0.85,0.95,4.7,5.1,0.215,-0.785]
["2024-08-27 15:51:34",5625.39,5635.0,0.2,0.25,9.0,9.5,0.069,-0.931]
["2024-08-27 15:51:34",5625.39,5640.0,0.05,0.1,13.8,14.4,0.026,-0.974]
["2024-08-27 15:51:34",5625.39,5645.0,0.0,0.05,18.8,19.4,0.009,-0.991]
["2024-08-27 15:51:34",5625.39,5650.0,0.0,0.05,23.8,24.4,0.007,-0.993]
["2024-08-27 15:51:34",5625.39,5655.0,0.0,0.05,28.8,29.4,0.006,-0.994]
["2024-08-27 15:51:34",5625.39,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:51:34",5625.39,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:51:34",5625.39,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:51:34",5625.39,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:51:34",5625.39,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:51:34",5625.39,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:51:34",5625.39,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:51:34",5625.39,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:51:34",5625.39,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:51:34",5625.39,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:51:34",5625.39,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:51:44",5625.79,5520.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:44",5625.79,5525.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:44",5625.79,5530.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:44",5625.79,5535.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5540.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5545.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5550.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5555.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5560.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:44",5625.79,5565.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:44",5625.79,5570.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:44",5625.79,5575.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:44",5625.79,5580.0,46.1,46.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:44",5625.79,5585.0,41.1,41.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:44",5625.79,5590.0,36.1,36.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:44",5625.79,5595.0,31.1,31.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:44",5625.79,5600.0,26.1,26.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:44",5625.79,5605.0,21.1,21.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:44",5625.79,5610.0,16.1,16.7,0.0,0.05,0.975,-0.025]
["2024-08-27 15:51:44",5625.79,5615.0,11.2,11.7,0.1,0.15,0.953,-0.047]
["2024-08-27 15:51:44",5625.79,5620.0,6.5,7.0,0.4,0.5,0.837,-0.159]
["2024-08-27 15:51:44",5625.79,5625.0,2.95,3.1,1.7,1.8,0.55,-0.45]
["2024-08-27 15:51:44",5625.79,5630.0,0.9,1.0,4.5,4.9,0.244,-0.756]
["2024-08-27 15:51:44",5625.79,5635.0,0.2,0.3,8.7,9.2,0.077,-0.923]
["2024-08-27 15:51:44",5625.79,5640.0,0.05,0.1,13.5,14.0,0.027,-0.973]
["2024-08-27 15:51:44",5625.79,5645.0,0.0,0.05,18.4,18.9,0.009,-0.991]
["2024-08-27 15:51:44",5625.79,5650.0,0.0,0.05,23.4,23.9,0.008,-0.992]
["2024-08-27 15:51:44",5625.79,5655.0,0.0,0.05,28.4,28.9,0.006,-0.994]
["2024-08-27 15:51:44",5625.79,5660.0,0.0,0.05,33.4,33.9,0.006,-0.994]
["2024-08-27 15:51:44",5625.79,5665.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-08-27 15:51:44",5625.79,5670.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-08-27 15:51:44",5625.79,5675.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-08-27 15:51:44",5625.79,5680.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-08-27 15:51:44",5625.79,5685.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-08-27 15:51:44",5625.79,5690.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5695.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5700.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5705.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5710.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5715.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5720.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-08-27 15:51:44",5625.79,5725.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-08-27 15:51:44",5625.79,5730.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-08-27 15:51:44",5625.79,5735.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-08-27 15:51:44",5625.79,5740.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-08-27 15:51:54",5625.06,5520.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:54",5625.06,5525.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:51:54",5625.06,5530.0,95.1,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 15:51:54",5625.06,5535.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5540.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5545.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5550.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5555.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5560.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:51:54",5625.06,5565.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:54",5625.06,5570.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:54",5625.06,5575.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:51:54",5625.06,5580.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:54",5625.06,5585.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:51:54",5625.06,5590.0,35.1,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:54",5625.06,5595.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:51:54",5625.06,5600.0,25.1,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:51:54",5625.06,5605.0,20.1,20.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:51:54",5625.06,5610.0,15.1,15.7,0.05,0.1,0.974,-0.026]
["2024-08-27 15:51:54",5625.06,5615.0,10.2,10.7,0.1,0.2,0.938,-0.062]
["2024-08-27 15:51:54",5625.06,5620.0,5.6,6.1,0.55,0.6,0.819,-0.181]
["2024-08-27 15:51:54",5625.06,5625.0,2.4,2.5,2.1,2.25,0.507,-0.493]
["2024-08-27 15:51:54",5625.06,5630.0,0.7,0.8,5.2,5.7,0.214,-0.786]
["2024-08-27 15:51:54",5625.06,5635.0,0.2,0.25,9.6,10.2,0.074,-0.926]
["2024-08-27 15:51:54",5625.06,5640.0,0.05,0.1,14.4,15.0,0.026,-0.974]
["2024-08-27 15:51:54",5625.06,5645.0,0.0,0.05,19.4,19.9,0.009,-0.991]
["2024-08-27 15:51:54",5625.06,5650.0,0.0,0.05,24.4,24.9,0.007,-0.993]
["2024-08-27 15:51:54",5625.06,5655.0,0.0,0.05,29.4,29.9,0.006,-0.994]
["2024-08-27 15:51:54",5625.06,5660.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2024-08-27 15:51:54",5625.06,5665.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-08-27 15:51:54",5625.06,5670.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-08-27 15:51:54",5625.06,5675.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-08-27 15:51:54",5625.06,5680.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-08-27 15:51:54",5625.06,5685.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-08-27 15:51:54",5625.06,5690.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5695.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5700.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5705.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5710.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5715.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5720.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-08-27 15:51:54",5625.06,5725.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-08-27 15:51:54",5625.06,5730.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-08-27 15:51:54",5625.06,5735.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-08-27 15:51:54",5625.06,5740.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-08-27 15:52:03",5625.19,5520.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:03",5625.19,5525.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:03",5625.19,5530.0,95.1,95.9,0.0,0.05,0.997,-0.002]
["2024-08-27 15:52:03",5625.19,5535.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5540.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5545.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5550.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5555.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5560.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:03",5625.19,5565.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:03",5625.19,5570.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:03",5625.19,5575.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:03",5625.19,5580.0,45.1,45.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:03",5625.19,5585.0,40.1,40.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:03",5625.19,5590.0,35.1,35.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:03",5625.19,5595.0,30.0,30.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:03",5625.19,5600.0,25.2,25.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:03",5625.19,5605.0,20.1,20.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:03",5625.19,5610.0,15.1,16.0,0.05,0.1,0.974,-0.026]
["2024-08-27 15:52:03",5625.19,5615.0,10.3,11.1,0.1,0.15,0.938,-0.062]
["2024-08-27 15:52:03",5625.19,5620.0,5.7,6.4,0.45,0.55,0.819,-0.181]
["2024-08-27 15:52:03",5625.19,5625.0,2.45,2.5,1.95,2.05,0.507,-0.493]
["2024-08-27 15:52:03",5625.19,5630.0,0.7,0.75,4.9,5.6,0.214,-0.786]
["2024-08-27 15:52:03",5625.19,5635.0,0.15,0.2,9.3,10.0,0.074,-0.926]
["2024-08-27 15:52:03",5625.19,5640.0,0.05,0.1,14.1,14.9,0.026,-0.974]
["2024-08-27 15:52:03",5625.19,5645.0,0.0,0.05,19.1,19.9,0.009,-0.991]
["2024-08-27 15:52:03",5625.19,5650.0,0.0,0.05,24.1,24.9,0.007,-0.993]
["2024-08-27 15:52:03",5625.19,5655.0,0.0,0.05,29.1,30.0,0.006,-0.994]
["2024-08-27 15:52:03",5625.19,5660.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-08-27 15:52:03",5625.19,5665.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-08-27 15:52:03",5625.19,5670.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-08-27 15:52:03",5625.19,5675.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-08-27 15:52:03",5625.19,5680.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-08-27 15:52:03",5625.19,5685.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 15:52:03",5625.19,5690.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5695.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5700.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5705.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5710.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5715.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5720.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 15:52:03",5625.19,5725.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 15:52:03",5625.19,5730.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 15:52:03",5625.19,5735.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 15:52:03",5625.19,5740.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 15:52:12",5625.57,5520.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:12",5625.57,5525.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:12",5625.57,5530.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:12",5625.57,5535.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5540.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5545.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5550.0,76.4,76.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5555.0,71.4,71.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5560.0,66.4,66.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:12",5625.57,5565.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:12",5625.57,5570.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:12",5625.57,5575.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:12",5625.57,5580.0,46.3,46.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:12",5625.57,5585.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:12",5625.57,5590.0,36.4,36.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:12",5625.57,5595.0,31.4,31.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:12",5625.57,5600.0,26.4,26.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:12",5625.57,5605.0,21.4,21.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:12",5625.57,5610.0,16.4,17.0,0.05,0.1,0.975,-0.025]
["2024-08-27 15:52:12",5625.57,5615.0,11.5,12.0,0.1,0.15,0.952,-0.048]
["2024-08-27 15:52:12",5625.57,5620.0,6.7,7.0,0.35,0.4,0.837,-0.163]
["2024-08-27 15:52:12",5625.57,5625.0,3.0,3.2,1.5,1.6,0.534,-0.466]
["2024-08-27 15:52:12",5625.57,5630.0,0.9,1.05,4.1,4.6,0.233,-0.767]
["2024-08-27 15:52:12",5625.57,5635.0,0.2,0.25,8.3,8.9,0.07,-0.93]
["2024-08-27 15:52:12",5625.57,5640.0,0.05,0.1,13.2,13.7,0.026,-0.974]
["2024-08-27 15:52:12",5625.57,5645.0,0.0,0.05,18.1,18.7,0.009,-0.991]
["2024-08-27 15:52:12",5625.57,5650.0,0.0,0.05,23.1,23.7,0.007,-0.993]
["2024-08-27 15:52:12",5625.57,5655.0,0.0,0.05,28.1,28.7,0.006,-0.994]
["2024-08-27 15:52:12",5625.57,5660.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-08-27 15:52:12",5625.57,5665.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-08-27 15:52:12",5625.57,5670.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-08-27 15:52:12",5625.57,5675.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-08-27 15:52:12",5625.57,5680.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-08-27 15:52:12",5625.57,5685.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-08-27 15:52:12",5625.57,5690.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5695.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5700.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5705.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5710.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5715.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5720.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-08-27 15:52:12",5625.57,5725.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-08-27 15:52:12",5625.57,5730.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-08-27 15:52:12",5625.57,5735.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-08-27 15:52:12",5625.57,5740.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-08-27 15:52:22",5625.13,5520.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:22",5625.13,5525.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:22",5625.13,5530.0,94.9,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:22",5625.13,5535.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5540.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5545.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5550.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5555.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5560.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:22",5625.13,5565.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:22",5625.13,5570.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:22",5625.13,5575.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:22",5625.13,5580.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:22",5625.13,5585.0,39.9,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:22",5625.13,5590.0,34.9,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:22",5625.13,5595.0,29.9,30.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:22",5625.13,5600.0,25.0,25.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:22",5625.13,5605.0,19.9,20.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:22",5625.13,5610.0,14.9,15.7,0.0,0.05,0.975,-0.025]
["2024-08-27 15:52:22",5625.13,5615.0,10.2,10.8,0.1,0.15,0.952,-0.048]
["2024-08-27 15:52:22",5625.13,5620.0,5.6,6.1,0.45,0.55,0.837,-0.163]
["2024-08-27 15:52:22",5625.13,5625.0,2.35,2.5,1.95,2.0,0.534,-0.466]
["2024-08-27 15:52:22",5625.13,5630.0,0.65,0.75,5.0,5.7,0.233,-0.767]
["2024-08-27 15:52:22",5625.13,5635.0,0.15,0.2,9.5,10.2,0.07,-0.93]
["2024-08-27 15:52:22",5625.13,5640.0,0.05,0.1,14.4,15.1,0.026,-0.974]
["2024-08-27 15:52:22",5625.13,5645.0,0.0,0.05,19.3,20.1,0.009,-0.991]
["2024-08-27 15:52:22",5625.13,5650.0,0.0,0.05,24.3,25.1,0.007,-0.993]
["2024-08-27 15:52:22",5625.13,5655.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-08-27 15:52:22",5625.13,5660.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-08-27 15:52:22",5625.13,5665.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-08-27 15:52:22",5625.13,5670.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-08-27 15:52:22",5625.13,5675.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-08-27 15:52:22",5625.13,5680.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-08-27 15:52:22",5625.13,5685.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-08-27 15:52:22",5625.13,5690.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5695.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5700.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5705.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5710.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5715.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5720.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 15:52:22",5625.13,5725.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 15:52:22",5625.13,5730.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 15:52:22",5625.13,5735.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 15:52:22",5625.13,5740.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-08-27 15:52:31",5624.78,5515.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:31",5624.78,5520.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:31",5624.78,5525.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:31",5624.78,5530.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:52:31",5624.78,5535.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5540.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5545.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5550.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5555.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5560.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:31",5624.78,5565.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:31",5624.78,5570.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:31",5624.78,5575.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:31",5624.78,5580.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:31",5624.78,5585.0,39.9,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:31",5624.78,5590.0,34.9,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:31",5624.78,5595.0,29.9,30.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:31",5624.78,5600.0,24.9,25.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:31",5624.78,5605.0,19.9,20.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:31",5624.78,5610.0,15.0,15.7,0.0,0.05,0.989,-0.011]
["2024-08-27 15:52:31",5624.78,5615.0,10.1,10.8,0.1,0.15,0.951,-0.049]
["2024-08-27 15:52:31",5624.78,5620.0,5.7,6.1,0.5,0.55,0.824,-0.176]
["2024-08-27 15:52:31",5624.78,5625.0,2.3,2.4,2.0,2.1,0.512,-0.488]
["2024-08-27 15:52:31",5624.78,5630.0,0.65,0.7,5.1,5.7,0.208,-0.795]
["2024-08-27 15:52:31",5624.78,5635.0,0.15,0.2,9.5,10.2,0.063,-0.937]
["2024-08-27 15:52:31",5624.78,5640.0,0.0,0.1,14.4,15.1,0.026,-0.974]
["2024-08-27 15:52:31",5624.78,5645.0,0.0,0.05,19.3,20.1,0.009,-0.991]
["2024-08-27 15:52:31",5624.78,5650.0,0.0,0.05,24.3,25.1,0.007,-0.993]
["2024-08-27 15:52:31",5624.78,5655.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-08-27 15:52:31",5624.78,5660.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-08-27 15:52:31",5624.78,5665.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-08-27 15:52:31",5624.78,5670.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-08-27 15:52:31",5624.78,5675.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-08-27 15:52:31",5624.78,5680.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-08-27 15:52:31",5624.78,5685.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-08-27 15:52:31",5624.78,5690.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5695.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5700.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5705.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5710.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5715.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5720.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-08-27 15:52:31",5624.78,5725.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-08-27 15:52:31",5624.78,5730.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-08-27 15:52:31",5624.78,5735.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-08-27 15:52:41",5625.19,5520.0,105.3,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:41",5625.19,5525.0,100.3,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:41",5625.19,5530.0,95.3,96.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:41",5625.19,5535.0,90.3,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5540.0,85.3,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5545.0,80.3,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5550.0,75.3,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5555.0,70.3,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5560.0,65.3,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:41",5625.19,5565.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:41",5625.19,5570.0,55.3,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:41",5625.19,5575.0,50.3,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:41",5625.19,5580.0,45.3,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:41",5625.19,5585.0,40.3,41.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:41",5625.19,5590.0,35.3,36.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:41",5625.19,5595.0,30.3,31.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:41",5625.19,5600.0,25.3,26.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:41",5625.19,5605.0,20.3,21.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:41",5625.19,5610.0,15.4,16.2,0.0,0.05,0.989,-0.011]
["2024-08-27 15:52:41",5625.19,5615.0,10.5,11.2,0.1,0.15,0.951,-0.049]
["2024-08-27 15:52:41",5625.19,5620.0,5.9,6.5,0.4,0.5,0.835,-0.165]
["2024-08-27 15:52:41",5625.19,5625.0,2.45,2.6,1.75,1.9,0.52,-0.48]
["2024-08-27 15:52:41",5625.19,5630.0,0.65,0.75,4.7,5.3,0.214,-0.786]
["2024-08-27 15:52:41",5625.19,5635.0,0.15,0.2,9.1,9.8,0.063,-0.937]
["2024-08-27 15:52:41",5625.19,5640.0,0.05,0.1,13.9,14.7,0.026,-0.974]
["2024-08-27 15:52:41",5625.19,5645.0,0.0,0.05,18.8,19.7,0.009,-0.991]
["2024-08-27 15:52:41",5625.19,5650.0,0.0,0.05,23.8,24.7,0.007,-0.993]
["2024-08-27 15:52:41",5625.19,5655.0,0.0,0.05,28.8,29.7,0.006,-0.994]
["2024-08-27 15:52:41",5625.19,5660.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-08-27 15:52:41",5625.19,5665.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-08-27 15:52:41",5625.19,5670.0,0.0,0.05,43.8,44.7,0.005,-0.995]
["2024-08-27 15:52:41",5625.19,5675.0,0.0,0.05,48.8,49.7,0.004,-0.996]
["2024-08-27 15:52:41",5625.19,5680.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-08-27 15:52:41",5625.19,5685.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-08-27 15:52:41",5625.19,5690.0,0.0,0.05,63.8,64.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5695.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5700.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5705.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5710.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5715.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5720.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-08-27 15:52:41",5625.19,5725.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-08-27 15:52:41",5625.19,5730.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-08-27 15:52:41",5625.19,5735.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-08-27 15:52:41",5625.19,5740.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-08-27 15:52:50",5624.76,5515.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:50",5624.76,5520.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:50",5624.76,5525.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:50",5624.76,5530.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:52:50",5624.76,5535.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5540.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5545.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5550.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5555.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5560.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:52:50",5624.76,5565.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:50",5624.76,5570.0,55.0,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:50",5624.76,5575.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:52:50",5624.76,5580.0,45.0,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:50",5624.76,5585.0,40.0,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:52:50",5624.76,5590.0,35.0,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:50",5624.76,5595.0,30.0,30.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:52:50",5624.76,5600.0,25.1,25.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:52:50",5624.76,5605.0,20.1,20.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:52:50",5624.76,5610.0,15.1,15.6,0.0,0.05,0.989,-0.011]
["2024-08-27 15:52:50",5624.76,5615.0,10.2,10.7,0.1,0.15,0.951,-0.049]
["2024-08-27 15:52:50",5624.76,5620.0,5.7,6.0,0.45,0.5,0.835,-0.165]
["2024-08-27 15:52:50",5624.76,5625.0,2.25,2.4,1.95,2.1,0.52,-0.48]
["2024-08-27 15:52:50",5624.76,5630.0,0.6,0.7,5.3,5.5,0.214,-0.786]
["2024-08-27 15:52:50",5624.76,5635.0,0.1,0.2,9.6,10.1,0.063,-0.937]
["2024-08-27 15:52:50",5624.76,5640.0,0.0,0.1,14.5,15.0,0.026,-0.974]
["2024-08-27 15:52:50",5624.76,5645.0,0.0,0.05,19.4,20.0,0.009,-0.991]
["2024-08-27 15:52:50",5624.76,5650.0,0.0,0.05,24.4,25.0,0.007,-0.993]
["2024-08-27 15:52:50",5624.76,5655.0,0.0,0.05,29.4,30.0,0.006,-0.994]
["2024-08-27 15:52:50",5624.76,5660.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2024-08-27 15:52:50",5624.76,5665.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-08-27 15:52:50",5624.76,5670.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-08-27 15:52:50",5624.76,5675.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 15:52:50",5624.76,5680.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-08-27 15:52:50",5624.76,5685.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-08-27 15:52:50",5624.76,5690.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5695.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5700.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5705.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5710.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5715.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5720.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-08-27 15:52:50",5624.76,5725.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-08-27 15:52:50",5624.76,5730.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-08-27 15:52:50",5624.76,5735.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-08-27 15:53:00",5624.84,5515.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:00",5624.84,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:00",5624.84,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:00",5624.84,5530.0,95.1,95.7,0.0,0.05,0.998,-0.003]
["2024-08-27 15:53:00",5624.84,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5550.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5555.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5560.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:00",5624.84,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:00",5624.84,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:00",5624.84,5575.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:00",5624.84,5580.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:00",5624.84,5585.0,40.1,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:00",5624.84,5590.0,35.1,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:00",5624.84,5595.0,30.1,30.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:00",5624.84,5600.0,25.1,25.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:53:00",5624.84,5605.0,20.2,20.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:00",5624.84,5610.0,15.2,15.8,0.0,0.05,0.989,-0.011]
["2024-08-27 15:53:00",5624.84,5615.0,10.3,10.8,0.1,0.15,0.951,-0.049]
["2024-08-27 15:53:00",5624.84,5620.0,5.7,6.1,0.45,0.5,0.83,-0.171]
["2024-08-27 15:53:00",5624.84,5625.0,2.3,2.4,1.9,2.05,0.5,-0.508]
["2024-08-27 15:53:00",5624.84,5630.0,0.6,0.7,5.0,5.5,0.209,-0.791]
["2024-08-27 15:53:00",5624.84,5635.0,0.1,0.15,9.5,10.0,0.056,-0.944]
["2024-08-27 15:53:00",5624.84,5640.0,0.0,0.05,14.4,14.9,0.019,-0.981]
["2024-08-27 15:53:00",5624.84,5645.0,0.0,0.05,19.3,19.9,0.009,-0.991]
["2024-08-27 15:53:00",5624.84,5650.0,0.0,0.05,24.3,24.9,0.007,-0.993]
["2024-08-27 15:53:00",5624.84,5655.0,0.0,0.05,29.3,29.9,0.006,-0.994]
["2024-08-27 15:53:00",5624.84,5660.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-08-27 15:53:00",5624.84,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:53:00",5624.84,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:53:00",5624.84,5675.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-08-27 15:53:00",5624.84,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:53:00",5624.84,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:53:00",5624.84,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:53:00",5624.84,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:53:00",5624.84,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:53:00",5624.84,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:53:09",5624.02,5515.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:09",5624.02,5520.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:09",5624.02,5525.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:09",5624.02,5530.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:09",5624.02,5535.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5540.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5545.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5550.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5555.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5560.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:09",5624.02,5565.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:09",5624.02,5570.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:09",5624.02,5575.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:09",5624.02,5580.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:09",5624.02,5585.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:09",5624.02,5590.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:09",5624.02,5595.0,29.3,29.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:09",5624.02,5600.0,24.3,24.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:53:09",5624.02,5605.0,19.3,19.8,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:09",5624.02,5610.0,14.3,14.9,0.0,0.1,0.973,-0.02]
["2024-08-27 15:53:09",5624.02,5615.0,9.5,10.0,0.1,0.2,0.934,-0.066]
["2024-08-27 15:53:09",5624.02,5620.0,5.0,5.4,0.55,0.7,0.784,-0.213]
["2024-08-27 15:53:09",5624.02,5625.0,1.9,1.95,2.3,2.45,0.44,-0.56]
["2024-08-27 15:53:09",5624.02,5630.0,0.45,0.5,5.7,6.2,0.16,-0.84]
["2024-08-27 15:53:09",5624.02,5635.0,0.1,0.15,10.3,10.8,0.047,-0.953]
["2024-08-27 15:53:09",5624.02,5640.0,0.0,0.05,15.2,15.8,0.011,-0.989]
["2024-08-27 15:53:09",5624.02,5645.0,0.0,0.05,20.2,20.7,0.009,-0.991]
["2024-08-27 15:53:09",5624.02,5650.0,0.0,0.05,25.2,25.7,0.007,-0.993]
["2024-08-27 15:53:09",5624.02,5655.0,0.0,0.05,30.2,30.7,0.006,-0.994]
["2024-08-27 15:53:09",5624.02,5660.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-08-27 15:53:09",5624.02,5665.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-08-27 15:53:09",5624.02,5670.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-08-27 15:53:09",5624.02,5675.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-08-27 15:53:09",5624.02,5680.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-08-27 15:53:09",5624.02,5685.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-08-27 15:53:09",5624.02,5690.0,0.0,0.05,65.3,65.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5695.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5700.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5705.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5710.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5715.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5720.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-08-27 15:53:09",5624.02,5725.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-08-27 15:53:09",5624.02,5730.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-08-27 15:53:09",5624.02,5735.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-08-27 15:53:19",5624.18,5515.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:19",5624.18,5520.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:19",5624.18,5525.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:19",5624.18,5530.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:19",5624.18,5535.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5540.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5545.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5550.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5555.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5560.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:19",5624.18,5565.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:19",5624.18,5570.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:19",5624.18,5575.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:19",5624.18,5580.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:19",5624.18,5585.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:19",5624.18,5590.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:19",5624.18,5595.0,29.6,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:19",5624.18,5600.0,24.6,25.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:53:19",5624.18,5605.0,19.6,20.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:19",5624.18,5610.0,14.6,15.1,0.05,0.1,0.973,-0.02]
["2024-08-27 15:53:19",5624.18,5615.0,9.7,10.1,0.1,0.2,0.934,-0.066]
["2024-08-27 15:53:19",5624.18,5620.0,5.2,5.5,0.55,0.6,0.784,-0.213]
["2024-08-27 15:53:19",5624.18,5625.0,1.95,2.05,2.1,2.25,0.44,-0.56]
["2024-08-27 15:53:19",5624.18,5630.0,0.45,0.55,5.5,5.9,0.16,-0.84]
["2024-08-27 15:53:19",5624.18,5635.0,0.1,0.15,10.0,10.5,0.047,-0.953]
["2024-08-27 15:53:19",5624.18,5640.0,0.0,0.05,15.3,15.5,0.011,-0.989]
["2024-08-27 15:53:19",5624.18,5645.0,0.0,0.05,19.9,20.4,0.009,-0.991]
["2024-08-27 15:53:19",5624.18,5650.0,0.0,0.05,24.9,25.4,0.007,-0.993]
["2024-08-27 15:53:19",5624.18,5655.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2024-08-27 15:53:19",5624.18,5660.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2024-08-27 15:53:19",5624.18,5665.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-08-27 15:53:19",5624.18,5670.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-08-27 15:53:19",5624.18,5675.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-08-27 15:53:19",5624.18,5680.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-08-27 15:53:19",5624.18,5685.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-08-27 15:53:19",5624.18,5690.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5695.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5705.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5710.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5715.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5720.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-08-27 15:53:19",5624.18,5725.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-08-27 15:53:19",5624.18,5730.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-08-27 15:53:19",5624.18,5735.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-08-27 15:53:28",5624.51,5515.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:28",5624.51,5520.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:28",5624.51,5525.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:28",5624.51,5530.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:28",5624.51,5535.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5540.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5545.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5550.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5555.0,69.1,69.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5560.0,64.1,64.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:28",5624.51,5565.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:28",5624.51,5570.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:28",5624.51,5575.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:28",5624.51,5580.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:28",5624.51,5585.0,39.1,39.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:28",5624.51,5590.0,34.1,34.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:28",5624.51,5595.0,29.1,29.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:28",5624.51,5600.0,24.1,24.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:53:28",5624.51,5605.0,19.1,19.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:28",5624.51,5610.0,14.2,14.7,0.05,0.1,0.974,-0.026]
["2024-08-27 15:53:28",5624.51,5615.0,9.4,9.8,0.1,0.2,0.943,-0.057]
["2024-08-27 15:53:28",5624.51,5620.0,4.8,5.2,0.6,0.7,0.813,-0.187]
["2024-08-27 15:53:28",5624.51,5625.0,1.8,1.85,2.35,2.5,0.482,-0.518]
["2024-08-27 15:53:28",5624.51,5630.0,0.4,0.5,5.9,6.3,0.17,-0.83]
["2024-08-27 15:53:28",5624.51,5635.0,0.1,0.15,10.5,11.0,0.049,-0.951]
["2024-08-27 15:53:28",5624.51,5640.0,0.0,0.05,15.4,15.9,0.011,-0.989]
["2024-08-27 15:53:28",5624.51,5645.0,0.0,0.05,20.4,20.9,0.009,-0.991]
["2024-08-27 15:53:28",5624.51,5650.0,0.0,0.05,25.4,25.9,0.007,-0.993]
["2024-08-27 15:53:28",5624.51,5655.0,0.0,0.05,30.4,30.9,0.006,-0.994]
["2024-08-27 15:53:28",5624.51,5660.0,0.0,0.05,35.4,35.9,0.006,-0.994]
["2024-08-27 15:53:28",5624.51,5665.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-08-27 15:53:28",5624.51,5670.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2024-08-27 15:53:28",5624.51,5675.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-08-27 15:53:28",5624.51,5680.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-08-27 15:53:28",5624.51,5685.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-08-27 15:53:28",5624.51,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 15:53:28",5624.51,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 15:53:28",5624.51,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 15:53:28",5624.51,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 15:53:38",5623.74,5515.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:38",5623.74,5520.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:38",5623.74,5525.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:38",5623.74,5530.0,93.6,94.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:38",5623.74,5535.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5540.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5545.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5550.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5555.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5560.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:38",5623.74,5565.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:38",5623.74,5570.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:38",5623.74,5575.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:38",5623.74,5580.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:38",5623.74,5585.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:38",5623.74,5590.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:38",5623.74,5595.0,28.6,29.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:38",5623.74,5600.0,23.6,24.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:53:38",5623.74,5605.0,18.6,19.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:38",5623.74,5610.0,13.7,14.2,0.05,0.1,0.974,-0.026]
["2024-08-27 15:53:38",5623.74,5615.0,8.8,9.3,0.15,0.2,0.943,-0.057]
["2024-08-27 15:53:38",5623.74,5620.0,4.4,4.8,0.7,0.8,0.813,-0.187]
["2024-08-27 15:53:38",5623.74,5625.0,1.6,1.65,2.6,2.85,0.482,-0.518]
["2024-08-27 15:53:38",5623.74,5630.0,0.35,0.4,6.3,6.7,0.17,-0.83]
["2024-08-27 15:53:38",5623.74,5635.0,0.05,0.1,11.0,11.5,0.049,-0.951]
["2024-08-27 15:53:38",5623.74,5640.0,0.0,0.05,15.9,16.4,0.011,-0.989]
["2024-08-27 15:53:38",5623.74,5645.0,0.0,0.05,20.9,21.4,0.009,-0.991]
["2024-08-27 15:53:38",5623.74,5650.0,0.0,0.05,25.9,26.4,0.007,-0.993]
["2024-08-27 15:53:38",5623.74,5655.0,0.0,0.05,30.9,31.4,0.006,-0.994]
["2024-08-27 15:53:38",5623.74,5660.0,0.0,0.05,35.9,36.4,0.006,-0.994]
["2024-08-27 15:53:38",5623.74,5665.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-08-27 15:53:38",5623.74,5670.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2024-08-27 15:53:38",5623.74,5675.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-08-27 15:53:38",5623.74,5680.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-08-27 15:53:38",5623.74,5685.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-08-27 15:53:38",5623.74,5690.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5695.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5700.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5705.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5710.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5715.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5720.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-08-27 15:53:38",5623.74,5725.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-08-27 15:53:38",5623.74,5730.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-08-27 15:53:38",5623.74,5735.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-08-27 15:53:47",5622.68,5515.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:47",5622.68,5520.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:47",5622.68,5525.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:47",5622.68,5530.0,92.9,93.4,0.0,0.05,0.997,-0.002]
["2024-08-27 15:53:47",5622.68,5535.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5540.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5545.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5550.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5555.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5560.0,62.9,63.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:47",5622.68,5565.0,57.9,58.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:47",5622.68,5570.0,52.9,53.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:47",5622.68,5575.0,47.9,48.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:47",5622.68,5580.0,42.9,43.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:47",5622.68,5585.0,37.9,38.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:47",5622.68,5590.0,32.9,33.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:47",5622.68,5595.0,27.9,28.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:53:47",5622.68,5600.0,22.9,23.4,0.0,0.05,0.992,-0.008]
["2024-08-27 15:53:47",5622.68,5605.0,17.9,18.4,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:47",5622.68,5610.0,12.9,13.4,0.05,0.1,0.973,-0.027]
["2024-08-27 15:53:47",5622.68,5615.0,8.1,8.6,0.2,0.25,0.932,-0.068]
["2024-08-27 15:53:47",5622.68,5620.0,3.9,4.3,0.8,0.95,0.767,-0.24]
["2024-08-27 15:53:47",5622.68,5625.0,1.25,1.35,3.0,3.4,0.412,-0.589]
["2024-08-27 15:53:47",5622.68,5630.0,0.25,0.35,7.0,7.5,0.133,-0.862]
["2024-08-27 15:53:47",5622.68,5635.0,0.05,0.1,11.7,12.2,0.032,-0.968]
["2024-08-27 15:53:47",5622.68,5640.0,0.0,0.05,16.7,17.2,0.01,-0.99]
["2024-08-27 15:53:47",5622.68,5645.0,0.0,0.05,21.6,22.1,0.009,-0.991]
["2024-08-27 15:53:47",5622.68,5650.0,0.0,0.05,26.6,27.1,0.007,-0.993]
["2024-08-27 15:53:47",5622.68,5655.0,0.0,0.05,31.6,32.1,0.006,-0.994]
["2024-08-27 15:53:47",5622.68,5660.0,0.0,0.05,36.6,37.1,0.006,-0.994]
["2024-08-27 15:53:47",5622.68,5665.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2024-08-27 15:53:47",5622.68,5670.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2024-08-27 15:53:47",5622.68,5675.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-08-27 15:53:47",5622.68,5680.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-08-27 15:53:47",5622.68,5685.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-08-27 15:53:47",5622.68,5690.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5695.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5700.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5705.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5710.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5715.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5720.0,0.0,0.05,96.6,97.1,0.003,-0.997]
["2024-08-27 15:53:47",5622.68,5725.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-08-27 15:53:47",5622.68,5730.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-08-27 15:53:47",5622.68,5735.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-08-27 15:53:57",5623.55,5515.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:57",5623.55,5520.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:57",5623.55,5525.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:53:57",5623.55,5530.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-08-27 15:53:57",5623.55,5535.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5540.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5545.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5550.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5555.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5560.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:53:57",5623.55,5565.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:57",5623.55,5570.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:57",5623.55,5575.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:53:57",5623.55,5580.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:57",5623.55,5585.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:53:57",5623.55,5590.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:53:57",5623.55,5595.0,28.4,29.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:53:57",5623.55,5600.0,23.4,24.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:53:57",5623.55,5605.0,18.4,19.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:53:57",5623.55,5610.0,13.4,14.1,0.05,0.1,0.972,-0.028]
["2024-08-27 15:53:57",5623.55,5615.0,8.7,9.2,0.15,0.2,0.931,-0.069]
["2024-08-27 15:53:57",5623.55,5620.0,4.4,4.7,0.65,0.8,0.76,-0.24]
["2024-08-27 15:53:57",5623.55,5625.0,1.45,1.6,2.7,2.95,0.395,-0.607]
["2024-08-27 15:53:57",5623.55,5630.0,0.3,0.4,6.4,6.9,0.13,-0.87]
["2024-08-27 15:53:57",5623.55,5635.0,0.05,0.1,11.0,11.7,0.031,-0.969]
["2024-08-27 15:53:57",5623.55,5640.0,0.0,0.05,16.0,16.7,0.01,-0.99]
["2024-08-27 15:53:57",5623.55,5645.0,0.0,0.05,21.0,21.6,0.008,-0.992]
["2024-08-27 15:53:57",5623.55,5650.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-08-27 15:53:57",5623.55,5655.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-08-27 15:53:57",5623.55,5660.0,0.0,0.05,36.0,36.6,0.005,-0.995]
["2024-08-27 15:53:57",5623.55,5665.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-08-27 15:53:57",5623.55,5670.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-08-27 15:53:57",5623.55,5675.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-08-27 15:53:57",5623.55,5680.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-08-27 15:53:57",5623.55,5685.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-08-27 15:53:57",5623.55,5690.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5695.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5700.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5705.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5710.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5715.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5720.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-08-27 15:53:57",5623.55,5725.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-08-27 15:53:57",5623.55,5730.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-08-27 15:53:57",5623.55,5735.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-08-27 15:54:06",5623.05,5515.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:06",5623.05,5520.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:06",5623.05,5525.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:06",5623.05,5530.0,92.7,93.7,0.0,0.05,0.997,-0.002]
["2024-08-27 15:54:06",5623.05,5535.0,87.7,88.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5540.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5545.0,77.7,78.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5550.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5555.0,67.7,68.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5560.0,62.7,63.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:06",5623.05,5565.0,57.7,58.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:06",5623.05,5570.0,52.7,53.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:06",5623.05,5575.0,47.7,48.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:06",5623.05,5580.0,42.7,43.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:06",5623.05,5585.0,37.7,38.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:06",5623.05,5590.0,32.7,33.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:06",5623.05,5595.0,27.7,28.7,0.0,0.05,0.993,-0.007]
["2024-08-27 15:54:06",5623.05,5600.0,22.7,23.7,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:06",5623.05,5605.0,17.9,18.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:54:06",5623.05,5610.0,12.8,13.7,0.05,0.1,0.972,-0.028]
["2024-08-27 15:54:06",5623.05,5615.0,8.0,8.8,0.2,0.25,0.931,-0.069]
["2024-08-27 15:54:06",5623.05,5620.0,3.9,4.3,0.8,0.85,0.76,-0.24]
["2024-08-27 15:54:06",5623.05,5625.0,1.3,1.4,3.0,3.2,0.395,-0.607]
["2024-08-27 15:54:06",5623.05,5630.0,0.25,0.3,6.8,7.3,0.13,-0.87]
["2024-08-27 15:54:06",5623.05,5635.0,0.05,0.1,11.5,12.2,0.031,-0.969]
["2024-08-27 15:54:06",5623.05,5640.0,0.0,0.05,16.4,17.2,0.01,-0.99]
["2024-08-27 15:54:06",5623.05,5645.0,0.0,0.05,21.3,22.3,0.008,-0.992]
["2024-08-27 15:54:06",5623.05,5650.0,0.0,0.05,26.3,27.3,0.007,-0.993]
["2024-08-27 15:54:06",5623.05,5655.0,0.0,0.05,31.3,32.3,0.006,-0.994]
["2024-08-27 15:54:06",5623.05,5660.0,0.0,0.05,36.3,37.3,0.005,-0.995]
["2024-08-27 15:54:06",5623.05,5665.0,0.0,0.05,41.3,42.3,0.005,-0.995]
["2024-08-27 15:54:06",5623.05,5670.0,0.0,0.05,46.3,47.3,0.005,-0.995]
["2024-08-27 15:54:06",5623.05,5675.0,0.0,0.05,51.3,52.3,0.004,-0.996]
["2024-08-27 15:54:06",5623.05,5680.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-08-27 15:54:06",5623.05,5685.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-08-27 15:54:06",5623.05,5690.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5695.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5700.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5705.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5710.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5715.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5720.0,0.0,0.05,96.3,97.3,0.003,-0.997]
["2024-08-27 15:54:06",5623.05,5725.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-08-27 15:54:06",5623.05,5730.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-08-27 15:54:06",5623.05,5735.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-08-27 15:54:16",5623.41,5515.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:16",5623.41,5520.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:16",5623.41,5525.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:16",5623.41,5530.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5535.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5540.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5545.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5550.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5555.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5560.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:16",5623.41,5565.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:16",5623.41,5570.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:16",5623.41,5575.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:16",5623.41,5580.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:16",5623.41,5585.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:16",5623.41,5590.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:16",5623.41,5595.0,28.5,29.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:54:16",5623.41,5600.0,23.5,24.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:16",5623.41,5605.0,18.5,19.1,0.0,0.05,0.99,-0.01]
["2024-08-27 15:54:16",5623.41,5610.0,13.6,14.2,0.0,0.1,0.972,-0.028]
["2024-08-27 15:54:16",5623.41,5615.0,8.7,9.3,0.15,0.2,0.922,-0.084]
["2024-08-27 15:54:16",5623.41,5620.0,4.3,4.6,0.6,0.75,0.727,-0.273]
["2024-08-27 15:54:16",5623.41,5625.0,1.5,1.6,2.65,2.8,0.362,-0.638]
["2024-08-27 15:54:16",5623.41,5630.0,0.35,0.4,6.3,6.8,0.11,-0.89]
["2024-08-27 15:54:16",5623.41,5635.0,0.05,0.1,10.9,11.6,0.03,-0.97]
["2024-08-27 15:54:16",5623.41,5640.0,0.0,0.05,15.9,16.5,0.01,-0.99]
["2024-08-27 15:54:16",5623.41,5645.0,0.0,0.05,20.9,21.5,0.008,-0.992]
["2024-08-27 15:54:16",5623.41,5650.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-08-27 15:54:16",5623.41,5655.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-08-27 15:54:16",5623.41,5660.0,0.0,0.05,35.9,36.5,0.005,-0.995]
["2024-08-27 15:54:16",5623.41,5665.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-08-27 15:54:16",5623.41,5670.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-08-27 15:54:16",5623.41,5675.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 15:54:16",5623.41,5680.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 15:54:16",5623.41,5685.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 15:54:16",5623.41,5690.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5715.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5720.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 15:54:16",5623.41,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 15:54:16",5623.41,5730.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 15:54:16",5623.41,5735.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 15:54:25",5624.08,5515.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:25",5624.08,5520.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:25",5624.08,5525.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:25",5624.08,5530.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:25",5624.08,5535.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5540.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5545.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5550.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5555.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5560.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:25",5624.08,5565.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:25",5624.08,5570.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:25",5624.08,5575.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:25",5624.08,5580.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:25",5624.08,5585.0,39.4,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:25",5624.08,5590.0,34.4,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:25",5624.08,5595.0,29.4,30.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:25",5624.08,5600.0,24.4,25.2,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:25",5624.08,5605.0,19.4,20.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:54:25",5624.08,5610.0,14.5,15.2,0.0,0.05,0.98,-0.02]
["2024-08-27 15:54:25",5624.08,5615.0,9.5,10.3,0.1,0.15,0.948,-0.052]
["2024-08-27 15:54:25",5624.08,5620.0,5.0,5.6,0.45,0.55,0.808,-0.192]
["2024-08-27 15:54:25",5624.08,5625.0,1.85,1.95,2.15,2.25,0.45,-0.551]
["2024-08-27 15:54:25",5624.08,5630.0,0.4,0.5,5.4,6.0,0.154,-0.846]
["2024-08-27 15:54:25",5624.08,5635.0,0.05,0.1,9.9,10.7,0.033,-0.967]
["2024-08-27 15:54:25",5624.08,5640.0,0.0,0.05,14.9,15.6,0.011,-0.989]
["2024-08-27 15:54:25",5624.08,5645.0,0.0,0.05,19.8,20.6,0.009,-0.991]
["2024-08-27 15:54:25",5624.08,5650.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-08-27 15:54:25",5624.08,5655.0,0.0,0.05,29.8,30.6,0.006,-0.994]
["2024-08-27 15:54:25",5624.08,5660.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-08-27 15:54:25",5624.08,5665.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-08-27 15:54:25",5624.08,5670.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-08-27 15:54:25",5624.08,5675.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-08-27 15:54:25",5624.08,5680.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-08-27 15:54:25",5624.08,5685.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-08-27 15:54:25",5624.08,5690.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5695.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5700.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5705.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5710.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5715.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5720.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-08-27 15:54:25",5624.08,5725.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-08-27 15:54:25",5624.08,5730.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-08-27 15:54:25",5624.08,5735.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-08-27 15:54:35",5624.51,5515.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:35",5624.51,5520.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:35",5624.51,5525.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:35",5624.51,5530.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:35",5624.51,5535.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5540.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5545.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5550.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5555.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5560.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:35",5624.51,5565.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:35",5624.51,5570.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:35",5624.51,5575.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:35",5624.51,5580.0,44.6,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:35",5624.51,5585.0,39.6,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:35",5624.51,5590.0,34.6,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:35",5624.51,5595.0,29.6,30.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:35",5624.51,5600.0,24.6,25.2,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:35",5624.51,5605.0,19.6,20.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:54:35",5624.51,5610.0,14.7,15.3,0.0,0.05,0.98,-0.02]
["2024-08-27 15:54:35",5624.51,5615.0,9.7,10.3,0.1,0.15,0.948,-0.052]
["2024-08-27 15:54:35",5624.51,5620.0,5.1,5.6,0.45,0.5,0.808,-0.192]
["2024-08-27 15:54:35",5624.51,5625.0,1.9,2.05,2.05,2.15,0.45,-0.551]
["2024-08-27 15:54:35",5624.51,5630.0,0.45,0.5,5.3,5.8,0.154,-0.846]
["2024-08-27 15:54:35",5624.51,5635.0,0.05,0.1,9.9,10.5,0.033,-0.967]
["2024-08-27 15:54:35",5624.51,5640.0,0.0,0.05,14.8,15.4,0.011,-0.989]
["2024-08-27 15:54:35",5624.51,5645.0,0.0,0.05,19.8,20.4,0.009,-0.991]
["2024-08-27 15:54:35",5624.51,5650.0,0.0,0.05,24.8,25.4,0.007,-0.993]
["2024-08-27 15:54:35",5624.51,5655.0,0.0,0.05,29.8,30.4,0.006,-0.994]
["2024-08-27 15:54:35",5624.51,5660.0,0.0,0.05,34.8,35.4,0.006,-0.994]
["2024-08-27 15:54:35",5624.51,5665.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2024-08-27 15:54:35",5624.51,5670.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-08-27 15:54:35",5624.51,5675.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-08-27 15:54:35",5624.51,5680.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 15:54:35",5624.51,5685.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 15:54:35",5624.51,5690.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5695.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5700.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5705.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5710.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5715.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5720.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 15:54:35",5624.51,5725.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 15:54:35",5624.51,5730.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 15:54:35",5624.51,5735.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 15:54:44",5624.78,5515.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:44",5624.78,5520.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:44",5624.78,5525.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:44",5624.78,5530.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:44",5624.78,5535.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5540.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5545.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5550.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5555.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5560.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:44",5624.78,5565.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:44",5624.78,5570.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:44",5624.78,5575.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:44",5624.78,5580.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:44",5624.78,5585.0,40.1,40.7,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:44",5624.78,5590.0,35.1,35.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:44",5624.78,5595.0,30.1,30.7,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:44",5624.78,5600.0,25.1,25.7,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:44",5624.78,5605.0,20.1,20.7,0.0,0.05,0.991,-0.009]
["2024-08-27 15:54:44",5624.78,5610.0,15.1,15.7,0.0,0.05,0.988,-0.012]
["2024-08-27 15:54:44",5624.78,5615.0,10.2,10.8,0.05,0.15,0.947,-0.053]
["2024-08-27 15:54:44",5624.78,5620.0,5.5,6.0,0.35,0.45,0.798,-0.202]
["2024-08-27 15:54:44",5624.78,5625.0,2.15,2.25,1.8,1.95,0.433,-0.567]
["2024-08-27 15:54:44",5624.78,5630.0,0.45,0.6,4.9,5.4,0.142,-0.858]
["2024-08-27 15:54:44",5624.78,5635.0,0.1,0.15,9.5,10.0,0.032,-0.968]
["2024-08-27 15:54:44",5624.78,5640.0,0.0,0.05,14.4,15.0,0.011,-0.989]
["2024-08-27 15:54:44",5624.78,5645.0,0.0,0.05,19.4,20.0,0.009,-0.991]
["2024-08-27 15:54:44",5624.78,5650.0,0.0,0.05,24.3,24.9,0.007,-0.993]
["2024-08-27 15:54:44",5624.78,5655.0,0.0,0.05,29.3,29.9,0.006,-0.994]
["2024-08-27 15:54:44",5624.78,5660.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-08-27 15:54:44",5624.78,5665.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-08-27 15:54:44",5624.78,5670.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-08-27 15:54:44",5624.78,5675.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-08-27 15:54:44",5624.78,5680.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-08-27 15:54:44",5624.78,5685.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-08-27 15:54:44",5624.78,5690.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5695.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5700.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5705.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5710.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5715.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5720.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-08-27 15:54:44",5624.78,5725.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-08-27 15:54:44",5624.78,5730.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-08-27 15:54:44",5624.78,5735.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-08-27 15:54:54",5623.76,5515.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:54",5623.76,5520.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:54",5623.76,5525.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:54:54",5623.76,5530.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-08-27 15:54:54",5623.76,5535.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5540.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5545.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5550.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5555.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5560.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:54:54",5623.76,5565.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:54",5623.76,5570.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:54",5623.76,5575.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:54:54",5623.76,5580.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:54",5623.76,5585.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:54:54",5623.76,5590.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:54:54",5623.76,5595.0,28.5,29.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:54:54",5623.76,5600.0,23.5,24.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:54:54",5623.76,5605.0,18.6,19.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:54:54",5623.76,5610.0,13.6,14.2,0.0,0.05,0.988,-0.012]
["2024-08-27 15:54:54",5623.76,5615.0,8.7,9.3,0.1,0.2,0.939,-0.061]
["2024-08-27 15:54:54",5623.76,5620.0,4.3,4.7,0.6,0.7,0.775,-0.225]
["2024-08-27 15:54:54",5623.76,5625.0,1.4,1.55,2.6,2.85,0.404,-0.596]
["2024-08-27 15:54:54",5623.76,5630.0,0.3,0.35,6.3,6.8,0.123,-0.877]
["2024-08-27 15:54:54",5623.76,5635.0,0.05,0.1,11.0,11.6,0.032,-0.968]
["2024-08-27 15:54:54",5623.76,5640.0,0.0,0.05,15.9,16.5,0.01,-0.99]
["2024-08-27 15:54:54",5623.76,5645.0,0.0,0.05,20.9,21.5,0.009,-0.991]
["2024-08-27 15:54:54",5623.76,5650.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-08-27 15:54:54",5623.76,5655.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-08-27 15:54:54",5623.76,5660.0,0.0,0.05,35.9,36.5,0.006,-0.994]
["2024-08-27 15:54:54",5623.76,5665.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-08-27 15:54:54",5623.76,5670.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-08-27 15:54:54",5623.76,5675.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-08-27 15:54:54",5623.76,5680.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-08-27 15:54:54",5623.76,5685.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-08-27 15:54:54",5623.76,5690.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5695.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5700.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5705.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5710.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5715.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5720.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-08-27 15:54:54",5623.76,5725.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-08-27 15:54:54",5623.76,5730.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-08-27 15:54:54",5623.76,5735.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-08-27 15:55:03",5624.85,5515.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:03",5624.85,5520.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:03",5624.85,5525.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:03",5624.85,5530.0,94.8,95.6,0.0,0.05,0.997,-0.002]
["2024-08-27 15:55:03",5624.85,5535.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5540.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5545.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5550.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5555.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5560.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:03",5624.85,5565.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:03",5624.85,5570.0,54.8,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:03",5624.85,5575.0,49.8,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:03",5624.85,5580.0,44.8,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:03",5624.85,5585.0,39.8,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:03",5624.85,5590.0,34.8,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:03",5624.85,5595.0,29.8,30.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:55:03",5624.85,5600.0,24.8,25.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:55:03",5624.85,5605.0,19.8,20.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:03",5624.85,5610.0,14.9,15.7,0.0,0.05,0.988,-0.012]
["2024-08-27 15:55:03",5624.85,5615.0,9.9,10.7,0.05,0.15,0.939,-0.061]
["2024-08-27 15:55:03",5624.85,5620.0,5.4,5.6,0.35,0.5,0.775,-0.225]
["2024-08-27 15:55:03",5624.85,5625.0,1.9,2.1,1.85,2.1,0.404,-0.596]
["2024-08-27 15:55:03",5624.85,5630.0,0.4,0.55,5.0,5.6,0.123,-0.877]
["2024-08-27 15:55:03",5624.85,5635.0,0.05,0.15,9.7,10.3,0.032,-0.968]
["2024-08-27 15:55:03",5624.85,5640.0,0.0,0.05,14.4,15.2,0.01,-0.99]
["2024-08-27 15:55:03",5624.85,5645.0,0.0,0.05,19.4,20.2,0.009,-0.991]
["2024-08-27 15:55:03",5624.85,5650.0,0.0,0.05,24.4,25.2,0.007,-0.993]
["2024-08-27 15:55:03",5624.85,5655.0,0.0,0.05,29.4,30.2,0.006,-0.994]
["2024-08-27 15:55:03",5624.85,5660.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-08-27 15:55:03",5624.85,5665.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-08-27 15:55:03",5624.85,5670.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-27 15:55:03",5624.85,5675.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 15:55:03",5624.85,5680.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 15:55:03",5624.85,5685.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 15:55:03",5624.85,5690.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5695.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5700.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5705.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5710.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5715.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5720.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 15:55:03",5624.85,5725.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 15:55:03",5624.85,5730.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 15:55:03",5624.85,5735.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 15:55:13",5625.4,5520.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:13",5625.4,5525.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:13",5625.4,5530.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:13",5625.4,5535.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5540.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5545.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5550.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5555.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5560.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:13",5625.4,5565.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:13",5625.4,5570.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:13",5625.4,5575.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:13",5625.4,5580.0,45.1,45.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:13",5625.4,5585.0,40.1,40.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:13",5625.4,5590.0,35.1,35.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:13",5625.4,5595.0,30.1,30.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:13",5625.4,5600.0,25.1,25.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:55:13",5625.4,5605.0,20.1,20.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:13",5625.4,5610.0,15.2,16.0,0.0,0.05,0.989,-0.011]
["2024-08-27 15:55:13",5625.4,5615.0,10.2,11.0,0.05,0.1,0.968,-0.033]
["2024-08-27 15:55:13",5625.4,5620.0,5.5,6.0,0.3,0.35,0.878,-0.116]
["2024-08-27 15:55:13",5625.4,5625.0,2.0,2.2,1.6,1.85,0.572,-0.427]
["2024-08-27 15:55:13",5625.4,5630.0,0.4,0.5,4.6,5.3,0.215,-0.779]
["2024-08-27 15:55:13",5625.4,5635.0,0.1,0.15,9.2,10.0,0.053,-0.947]
["2024-08-27 15:55:13",5625.4,5640.0,0.0,0.05,14.1,15.0,0.012,-0.988]
["2024-08-27 15:55:13",5625.4,5645.0,0.0,0.05,19.1,19.9,0.009,-0.991]
["2024-08-27 15:55:13",5625.4,5650.0,0.0,0.05,24.1,24.9,0.008,-0.992]
["2024-08-27 15:55:13",5625.4,5655.0,0.0,0.05,29.1,29.9,0.007,-0.993]
["2024-08-27 15:55:13",5625.4,5660.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-08-27 15:55:13",5625.4,5665.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-08-27 15:55:13",5625.4,5670.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-08-27 15:55:13",5625.4,5675.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-08-27 15:55:13",5625.4,5680.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-08-27 15:55:13",5625.4,5685.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-08-27 15:55:13",5625.4,5690.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5695.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5700.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5705.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5710.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5715.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5720.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-27 15:55:13",5625.4,5725.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-27 15:55:13",5625.4,5730.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-27 15:55:13",5625.4,5735.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-27 15:55:13",5625.4,5740.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-27 15:55:22",5625.7,5520.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:22",5625.7,5525.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:22",5625.7,5530.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:22",5625.7,5535.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5540.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5545.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5550.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5555.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5560.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:22",5625.7,5565.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:22",5625.7,5570.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:22",5625.7,5575.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:22",5625.7,5580.0,45.9,46.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:22",5625.7,5585.0,40.9,41.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:22",5625.7,5590.0,35.9,36.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:22",5625.7,5595.0,30.9,31.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:22",5625.7,5600.0,25.9,26.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:55:22",5625.7,5605.0,20.9,21.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:22",5625.7,5610.0,15.9,16.6,0.0,0.05,0.989,-0.011]
["2024-08-27 15:55:22",5625.7,5615.0,11.0,11.3,0.05,0.1,0.968,-0.033]
["2024-08-27 15:55:22",5625.7,5620.0,6.3,6.8,0.2,0.25,0.878,-0.116]
["2024-08-27 15:55:22",5625.7,5625.0,2.35,2.5,1.3,1.4,0.572,-0.427]
["2024-08-27 15:55:22",5625.7,5630.0,0.55,0.6,4.0,4.6,0.215,-0.779]
["2024-08-27 15:55:22",5625.7,5635.0,0.05,0.15,8.5,9.2,0.053,-0.947]
["2024-08-27 15:55:22",5625.7,5640.0,0.0,0.05,13.5,14.1,0.012,-0.988]
["2024-08-27 15:55:22",5625.7,5645.0,0.0,0.05,18.5,19.1,0.009,-0.991]
["2024-08-27 15:55:22",5625.7,5650.0,0.0,0.05,23.4,24.1,0.008,-0.992]
["2024-08-27 15:55:22",5625.7,5655.0,0.0,0.05,28.5,29.1,0.007,-0.993]
["2024-08-27 15:55:22",5625.7,5660.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-08-27 15:55:22",5625.7,5665.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-08-27 15:55:22",5625.7,5670.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-08-27 15:55:22",5625.7,5675.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-08-27 15:55:22",5625.7,5680.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-08-27 15:55:22",5625.7,5685.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-08-27 15:55:22",5625.7,5690.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5695.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5700.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5705.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5710.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5715.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5720.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 15:55:22",5625.7,5725.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 15:55:22",5625.7,5730.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-08-27 15:55:22",5625.7,5735.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 15:55:22",5625.7,5740.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 15:55:32",5625.47,5520.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:32",5625.47,5525.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:32",5625.47,5530.0,95.7,96.4,0.0,0.05,0.997,-0.002]
["2024-08-27 15:55:32",5625.47,5535.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5540.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5545.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5550.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5555.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5560.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:32",5625.47,5565.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:32",5625.47,5570.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:32",5625.47,5575.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:32",5625.47,5580.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:32",5625.47,5585.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:32",5625.47,5590.0,35.7,36.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:32",5625.47,5595.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:32",5625.47,5600.0,25.7,26.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:55:32",5625.47,5605.0,20.7,21.4,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:32",5625.47,5610.0,15.7,16.4,0.0,0.05,0.989,-0.011]
["2024-08-27 15:55:32",5625.47,5615.0,10.8,11.3,0.05,0.1,0.966,-0.034]
["2024-08-27 15:55:32",5625.47,5620.0,6.0,6.6,0.25,0.3,0.873,-0.127]
["2024-08-27 15:55:32",5625.47,5625.0,2.25,2.4,1.4,1.45,0.535,-0.465]
["2024-08-27 15:55:32",5625.47,5630.0,0.45,0.55,4.3,4.7,0.172,-0.832]
["2024-08-27 15:55:32",5625.47,5635.0,0.05,0.1,8.7,9.4,0.036,-0.964]
["2024-08-27 15:55:32",5625.47,5640.0,0.0,0.05,13.7,14.3,0.011,-0.989]
["2024-08-27 15:55:32",5625.47,5645.0,0.0,0.05,18.6,19.3,0.009,-0.991]
["2024-08-27 15:55:32",5625.47,5650.0,0.0,0.05,23.6,24.3,0.007,-0.993]
["2024-08-27 15:55:32",5625.47,5655.0,0.0,0.05,28.6,29.3,0.006,-0.994]
["2024-08-27 15:55:32",5625.47,5660.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-08-27 15:55:32",5625.47,5665.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-08-27 15:55:32",5625.47,5670.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-08-27 15:55:32",5625.47,5675.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-08-27 15:55:32",5625.47,5680.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-08-27 15:55:32",5625.47,5685.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-08-27 15:55:32",5625.47,5690.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5695.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5700.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5705.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5710.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5715.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5720.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-08-27 15:55:32",5625.47,5725.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-08-27 15:55:32",5625.47,5730.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-08-27 15:55:32",5625.47,5735.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-08-27 15:55:32",5625.47,5740.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-08-27 15:55:41",5624.24,5515.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:41",5624.24,5520.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:41",5624.24,5525.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:41",5624.24,5530.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:41",5624.24,5535.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5540.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5545.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5550.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5555.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5560.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:41",5624.24,5565.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:41",5624.24,5570.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:41",5624.24,5575.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:41",5624.24,5580.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:41",5624.24,5585.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:41",5624.24,5590.0,34.2,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:41",5624.24,5595.0,29.2,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:41",5624.24,5600.0,24.2,24.9,0.0,0.05,0.992,-0.008]
["2024-08-27 15:55:41",5624.24,5605.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:41",5624.24,5610.0,14.3,14.9,0.0,0.05,0.988,-0.012]
["2024-08-27 15:55:41",5624.24,5615.0,9.3,9.9,0.05,0.1,0.964,-0.036]
["2024-08-27 15:55:41",5624.24,5620.0,4.7,5.2,0.35,0.45,0.833,-0.167]
["2024-08-27 15:55:41",5624.24,5625.0,1.5,1.7,1.95,2.05,0.445,-0.555]
["2024-08-27 15:55:41",5624.24,5630.0,0.25,0.35,5.5,6.0,0.124,-0.876]
["2024-08-27 15:55:41",5624.24,5635.0,0.05,0.1,10.2,10.8,0.033,-0.967]
["2024-08-27 15:55:41",5624.24,5640.0,0.0,0.05,15.2,15.8,0.011,-0.989]
["2024-08-27 15:55:41",5624.24,5645.0,0.0,0.05,20.2,20.8,0.009,-0.991]
["2024-08-27 15:55:41",5624.24,5650.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-08-27 15:55:41",5624.24,5655.0,0.0,0.05,30.2,30.8,0.006,-0.994]
["2024-08-27 15:55:41",5624.24,5660.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-08-27 15:55:41",5624.24,5665.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-08-27 15:55:41",5624.24,5670.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-08-27 15:55:41",5624.24,5675.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-08-27 15:55:41",5624.24,5680.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-08-27 15:55:41",5624.24,5685.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-08-27 15:55:41",5624.24,5690.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5695.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5700.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5705.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5710.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5715.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5720.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-08-27 15:55:41",5624.24,5725.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-08-27 15:55:41",5624.24,5730.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-08-27 15:55:41",5624.24,5735.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-08-27 15:55:51",5623.93,5515.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:51",5623.93,5520.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:51",5623.93,5525.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:51",5623.93,5530.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:55:51",5623.93,5535.0,89.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5540.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5545.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5550.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5555.0,69.4,69.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5560.0,64.4,64.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:55:51",5623.93,5565.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:51",5623.93,5570.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:51",5623.93,5575.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:55:51",5623.93,5580.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:51",5623.93,5585.0,39.3,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:55:51",5623.93,5590.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:51",5623.93,5595.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:55:51",5623.93,5600.0,24.3,24.9,0.0,0.05,0.992,-0.008]
["2024-08-27 15:55:51",5623.93,5605.0,19.4,19.8,0.0,0.05,0.991,-0.009]
["2024-08-27 15:55:51",5623.93,5610.0,14.4,14.9,0.0,0.05,0.988,-0.012]
["2024-08-27 15:55:51",5623.93,5615.0,9.4,9.9,0.05,0.1,0.964,-0.036]
["2024-08-27 15:55:51",5623.93,5620.0,4.7,5.2,0.3,0.4,0.833,-0.167]
["2024-08-27 15:55:51",5623.93,5625.0,1.55,1.65,1.9,2.05,0.445,-0.555]
["2024-08-27 15:55:51",5623.93,5630.0,0.25,0.3,5.4,5.9,0.124,-0.876]
["2024-08-27 15:55:51",5623.93,5635.0,0.05,0.1,10.2,10.7,0.033,-0.967]
["2024-08-27 15:55:51",5623.93,5640.0,0.0,0.05,15.2,15.6,0.011,-0.989]
["2024-08-27 15:55:51",5623.93,5645.0,0.0,0.05,20.2,20.7,0.009,-0.991]
["2024-08-27 15:55:51",5623.93,5650.0,0.0,0.05,25.2,25.6,0.007,-0.993]
["2024-08-27 15:55:51",5623.93,5655.0,0.0,0.05,30.2,30.6,0.006,-0.994]
["2024-08-27 15:55:51",5623.93,5660.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-08-27 15:55:51",5623.93,5665.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2024-08-27 15:55:51",5623.93,5670.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-08-27 15:55:51",5623.93,5675.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-08-27 15:55:51",5623.93,5680.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-08-27 15:55:51",5623.93,5685.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-08-27 15:55:51",5623.93,5690.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5695.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5700.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5705.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5715.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5720.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-08-27 15:55:51",5623.93,5725.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-08-27 15:55:51",5623.93,5730.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-08-27 15:55:51",5623.93,5735.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-08-27 15:56:00",5624.22,5515.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:00",5624.22,5520.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:00",5624.22,5525.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:00",5624.22,5530.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:00",5624.22,5535.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5540.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5545.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5550.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5555.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5560.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:00",5624.22,5565.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:00",5624.22,5570.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:00",5624.22,5575.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:00",5624.22,5580.0,44.6,45.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:00",5624.22,5585.0,39.6,40.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:00",5624.22,5590.0,34.6,35.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:00",5624.22,5595.0,29.6,30.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:00",5624.22,5600.0,24.6,25.2,0.0,0.05,0.992,-0.008]
["2024-08-27 15:56:00",5624.22,5605.0,19.6,20.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:00",5624.22,5610.0,14.7,15.3,0.0,0.05,0.988,-0.012]
["2024-08-27 15:56:00",5624.22,5615.0,9.7,10.3,0.05,0.1,0.963,-0.037]
["2024-08-27 15:56:00",5624.22,5620.0,4.9,5.5,0.25,0.35,0.842,-0.158]
["2024-08-27 15:56:00",5624.22,5625.0,1.65,1.75,1.7,1.9,0.437,-0.563]
["2024-08-27 15:56:00",5624.22,5630.0,0.25,0.3,5.1,5.6,0.116,-0.884]
["2024-08-27 15:56:00",5624.22,5635.0,0.0,0.05,9.8,10.5,0.033,-0.967]
["2024-08-27 15:56:00",5624.22,5640.0,0.0,0.05,14.8,15.4,0.011,-0.989]
["2024-08-27 15:56:00",5624.22,5645.0,0.0,0.05,19.8,20.4,0.009,-0.991]
["2024-08-27 15:56:00",5624.22,5650.0,0.0,0.05,24.8,25.4,0.007,-0.993]
["2024-08-27 15:56:00",5624.22,5655.0,0.0,0.05,29.8,30.4,0.006,-0.994]
["2024-08-27 15:56:00",5624.22,5660.0,0.0,0.05,34.8,35.4,0.006,-0.994]
["2024-08-27 15:56:00",5624.22,5665.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2024-08-27 15:56:00",5624.22,5670.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-08-27 15:56:00",5624.22,5675.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-08-27 15:56:00",5624.22,5680.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-08-27 15:56:00",5624.22,5685.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-08-27 15:56:00",5624.22,5690.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5695.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5700.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5705.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5710.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5715.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5720.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-08-27 15:56:00",5624.22,5725.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-08-27 15:56:00",5624.22,5730.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-08-27 15:56:00",5624.22,5735.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-08-27 15:56:10",5623.93,5515.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:10",5623.93,5520.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:10",5623.93,5525.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:10",5623.93,5530.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:10",5623.93,5535.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5540.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5545.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5550.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5555.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5560.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:10",5623.93,5565.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:10",5623.93,5570.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:10",5623.93,5575.0,49.3,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:10",5623.93,5580.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:10",5623.93,5585.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:10",5623.93,5590.0,34.3,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:10",5623.93,5595.0,29.3,30.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:56:10",5623.93,5600.0,24.3,25.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:56:10",5623.93,5605.0,19.3,19.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:10",5623.93,5610.0,14.4,15.0,0.0,0.05,0.988,-0.012]
["2024-08-27 15:56:10",5623.93,5615.0,9.4,9.9,0.05,0.1,0.963,-0.037]
["2024-08-27 15:56:10",5623.93,5620.0,4.6,5.2,0.3,0.35,0.843,-0.157]
["2024-08-27 15:56:10",5623.93,5625.0,1.35,1.45,1.85,1.9,0.412,-0.588]
["2024-08-27 15:56:10",5623.93,5630.0,0.2,0.25,5.4,5.9,0.101,-0.899]
["2024-08-27 15:56:10",5623.93,5635.0,0.0,0.05,10.2,10.7,0.014,-0.986]
["2024-08-27 15:56:10",5623.93,5640.0,0.0,0.05,15.1,15.7,0.011,-0.989]
["2024-08-27 15:56:10",5623.93,5645.0,0.0,0.05,20.0,20.7,0.009,-0.991]
["2024-08-27 15:56:10",5623.93,5650.0,0.0,0.05,25.2,25.7,0.007,-0.993]
["2024-08-27 15:56:10",5623.93,5655.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-08-27 15:56:10",5623.93,5660.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-08-27 15:56:10",5623.93,5665.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-08-27 15:56:10",5623.93,5670.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-08-27 15:56:10",5623.93,5675.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-08-27 15:56:10",5623.93,5680.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-08-27 15:56:10",5623.93,5685.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-08-27 15:56:10",5623.93,5690.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5695.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5700.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5705.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5710.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5715.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5720.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-08-27 15:56:10",5623.93,5725.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-08-27 15:56:10",5623.93,5730.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-08-27 15:56:10",5623.93,5735.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-08-27 15:56:19",5624.72,5515.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:19",5624.72,5520.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:19",5624.72,5525.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:19",5624.72,5530.0,94.8,95.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:19",5624.72,5535.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5540.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5545.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5550.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5555.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5560.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:19",5624.72,5565.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:19",5624.72,5570.0,54.8,55.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:19",5624.72,5575.0,49.8,50.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:19",5624.72,5580.0,44.8,45.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:19",5624.72,5585.0,39.8,40.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:19",5624.72,5590.0,34.8,35.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:19",5624.72,5595.0,29.8,30.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:56:19",5624.72,5600.0,24.8,25.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:56:19",5624.72,5605.0,19.8,20.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:19",5624.72,5610.0,14.8,15.6,0.0,0.05,0.988,-0.012]
["2024-08-27 15:56:19",5624.72,5615.0,9.8,10.6,0.0,0.05,0.963,-0.037]
["2024-08-27 15:56:19",5624.72,5620.0,5.1,5.6,0.15,0.25,0.843,-0.157]
["2024-08-27 15:56:19",5624.72,5625.0,1.55,1.7,1.45,1.6,0.412,-0.588]
["2024-08-27 15:56:19",5624.72,5630.0,0.2,0.3,4.8,5.4,0.101,-0.899]
["2024-08-27 15:56:19",5624.72,5635.0,0.0,0.1,9.6,10.3,0.014,-0.986]
["2024-08-27 15:56:19",5624.72,5640.0,0.0,0.05,14.4,15.2,0.011,-0.989]
["2024-08-27 15:56:19",5624.72,5645.0,0.0,0.05,19.4,20.2,0.009,-0.991]
["2024-08-27 15:56:19",5624.72,5650.0,0.0,0.05,24.4,25.2,0.007,-0.993]
["2024-08-27 15:56:19",5624.72,5655.0,0.0,0.05,29.4,30.2,0.006,-0.994]
["2024-08-27 15:56:19",5624.72,5660.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-08-27 15:56:19",5624.72,5665.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-08-27 15:56:19",5624.72,5670.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-27 15:56:19",5624.72,5675.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-27 15:56:19",5624.72,5680.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-08-27 15:56:19",5624.72,5685.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-08-27 15:56:19",5624.72,5690.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5695.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5700.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5705.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5710.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5715.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5720.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-08-27 15:56:19",5624.72,5725.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-08-27 15:56:19",5624.72,5730.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-08-27 15:56:19",5624.72,5735.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-08-27 15:56:29",5624.16,5515.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:29",5624.16,5520.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:29",5624.16,5525.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:29",5624.16,5530.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:29",5624.16,5535.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5540.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5545.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5550.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5555.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5560.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:29",5624.16,5565.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:29",5624.16,5570.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:29",5624.16,5575.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:29",5624.16,5580.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:29",5624.16,5585.0,39.5,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:29",5624.16,5590.0,34.5,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:29",5624.16,5595.0,29.5,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:29",5624.16,5600.0,24.5,25.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:56:29",5624.16,5605.0,19.5,20.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:29",5624.16,5610.0,14.5,15.1,0.0,0.05,0.989,-0.011]
["2024-08-27 15:56:29",5624.16,5615.0,9.5,10.1,0.0,0.05,0.984,-0.016]
["2024-08-27 15:56:29",5624.16,5620.0,4.7,5.2,0.2,0.25,0.888,-0.112]
["2024-08-27 15:56:29",5624.16,5625.0,1.3,1.5,1.6,1.75,0.455,-0.545]
["2024-08-27 15:56:29",5624.16,5630.0,0.15,0.2,5.1,5.7,0.107,-0.893]
["2024-08-27 15:56:29",5624.16,5635.0,0.0,0.1,10.0,10.6,0.025,-0.975]
["2024-08-27 15:56:29",5624.16,5640.0,0.0,0.05,14.9,15.5,0.011,-0.989]
["2024-08-27 15:56:29",5624.16,5645.0,0.0,0.05,19.9,20.5,0.009,-0.991]
["2024-08-27 15:56:29",5624.16,5650.0,0.0,0.05,24.9,25.5,0.007,-0.993]
["2024-08-27 15:56:29",5624.16,5655.0,0.0,0.05,29.9,30.5,0.006,-0.994]
["2024-08-27 15:56:29",5624.16,5660.0,0.0,0.05,34.9,35.5,0.006,-0.994]
["2024-08-27 15:56:29",5624.16,5665.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-08-27 15:56:29",5624.16,5670.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-08-27 15:56:29",5624.16,5675.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-08-27 15:56:29",5624.16,5680.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-08-27 15:56:29",5624.16,5685.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-08-27 15:56:29",5624.16,5690.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5695.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5700.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5705.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5710.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5715.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5720.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-08-27 15:56:29",5624.16,5725.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-08-27 15:56:29",5624.16,5730.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-08-27 15:56:29",5624.16,5735.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-08-27 15:56:38",5623.23,5515.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:38",5623.23,5520.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:38",5623.23,5525.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:38",5623.23,5530.0,93.3,93.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:38",5623.23,5535.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5540.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5545.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5550.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5555.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5560.0,63.3,63.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:38",5623.23,5565.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:38",5623.23,5570.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:38",5623.23,5575.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:38",5623.23,5580.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:38",5623.23,5585.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:38",5623.23,5590.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:38",5623.23,5595.0,28.3,28.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:38",5623.23,5600.0,23.3,23.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:56:38",5623.23,5605.0,18.3,18.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:38",5623.23,5610.0,13.3,13.9,0.0,0.05,0.989,-0.011]
["2024-08-27 15:56:38",5623.23,5615.0,8.4,8.9,0.05,0.1,0.984,-0.016]
["2024-08-27 15:56:38",5623.23,5620.0,3.7,4.1,0.3,0.35,0.888,-0.112]
["2024-08-27 15:56:38",5623.23,5625.0,0.85,1.0,2.25,2.55,0.455,-0.545]
["2024-08-27 15:56:38",5623.23,5630.0,0.1,0.15,6.3,6.8,0.107,-0.893]
["2024-08-27 15:56:38",5623.23,5635.0,0.0,0.05,11.2,11.7,0.025,-0.975]
["2024-08-27 15:56:38",5623.23,5640.0,0.0,0.05,16.2,16.7,0.011,-0.989]
["2024-08-27 15:56:38",5623.23,5645.0,0.0,0.05,21.1,21.7,0.009,-0.991]
["2024-08-27 15:56:38",5623.23,5650.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-08-27 15:56:38",5623.23,5655.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-08-27 15:56:38",5623.23,5660.0,0.0,0.05,36.2,36.7,0.006,-0.994]
["2024-08-27 15:56:38",5623.23,5665.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-08-27 15:56:38",5623.23,5670.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-08-27 15:56:38",5623.23,5675.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-08-27 15:56:38",5623.23,5680.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-08-27 15:56:38",5623.23,5685.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-08-27 15:56:38",5623.23,5690.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5695.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5700.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5705.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5710.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5715.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5720.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-08-27 15:56:38",5623.23,5725.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-08-27 15:56:38",5623.23,5730.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-08-27 15:56:38",5623.23,5735.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-08-27 15:56:48",5623.7,5515.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:48",5623.7,5520.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:48",5623.7,5525.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:48",5623.7,5530.0,94.1,94.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5535.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5540.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5545.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5550.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5555.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5560.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:48",5623.7,5565.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:48",5623.7,5570.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:48",5623.7,5575.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:48",5623.7,5580.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:48",5623.7,5585.0,39.1,39.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:48",5623.7,5590.0,34.1,34.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:48",5623.7,5595.0,29.1,29.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:56:48",5623.7,5600.0,24.1,24.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:56:48",5623.7,5605.0,19.1,19.6,0.0,0.05,0.99,-0.01]
["2024-08-27 15:56:48",5623.7,5610.0,14.1,14.6,0.0,0.05,0.988,-0.012]
["2024-08-27 15:56:48",5623.7,5615.0,9.1,9.7,0.0,0.1,0.96,-0.04]
["2024-08-27 15:56:48",5623.7,5620.0,4.4,4.8,0.25,0.3,0.814,-0.186]
["2024-08-27 15:56:48",5623.7,5625.0,1.1,1.2,1.75,1.95,0.325,-0.675]
["2024-08-27 15:56:48",5623.7,5630.0,0.15,0.2,5.6,6.0,0.064,-0.936]
["2024-08-27 15:56:48",5623.7,5635.0,0.0,0.05,10.5,11.0,0.013,-0.987]
["2024-08-27 15:56:48",5623.7,5640.0,0.0,0.05,15.4,15.9,0.01,-0.99]
["2024-08-27 15:56:48",5623.7,5645.0,0.0,0.05,20.4,20.9,0.008,-0.992]
["2024-08-27 15:56:48",5623.7,5650.0,0.0,0.05,25.4,25.9,0.007,-0.993]
["2024-08-27 15:56:48",5623.7,5655.0,0.0,0.05,30.4,30.9,0.006,-0.994]
["2024-08-27 15:56:48",5623.7,5660.0,0.0,0.05,35.4,35.9,0.005,-0.995]
["2024-08-27 15:56:48",5623.7,5665.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-08-27 15:56:48",5623.7,5670.0,0.0,0.05,45.4,45.9,0.004,-0.996]
["2024-08-27 15:56:48",5623.7,5675.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-08-27 15:56:48",5623.7,5680.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-08-27 15:56:48",5623.7,5685.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-08-27 15:56:48",5623.7,5690.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5695.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5700.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5705.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5710.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5715.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5720.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-08-27 15:56:48",5623.7,5725.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-08-27 15:56:48",5623.7,5730.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-08-27 15:56:48",5623.7,5735.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-08-27 15:56:57",5623.98,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:57",5623.98,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:57",5623.98,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:57",5623.98,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:56:57",5623.98,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:56:57",5623.98,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:57",5623.98,5570.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:57",5623.98,5575.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:56:57",5623.98,5580.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:57",5623.98,5585.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:56:57",5623.98,5590.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:57",5623.98,5595.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:56:57",5623.98,5600.0,24.4,24.9,0.0,0.05,0.992,-0.008]
["2024-08-27 15:56:57",5623.98,5605.0,19.4,19.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:56:57",5623.98,5610.0,14.4,15.0,0.0,0.05,0.988,-0.012]
["2024-08-27 15:56:57",5623.98,5615.0,9.4,10.0,0.05,0.1,0.963,-0.037]
["2024-08-27 15:56:57",5623.98,5620.0,4.6,5.1,0.2,0.25,0.874,-0.126]
["2024-08-27 15:56:57",5623.98,5625.0,1.15,1.25,1.6,1.65,0.413,-0.587]
["2024-08-27 15:56:57",5623.98,5630.0,0.15,0.2,5.4,5.8,0.088,-0.912]
["2024-08-27 15:56:57",5623.98,5635.0,0.0,0.1,10.1,10.7,0.024,-0.976]
["2024-08-27 15:56:57",5623.98,5640.0,0.0,0.05,15.1,15.6,0.011,-0.989]
["2024-08-27 15:56:57",5623.98,5645.0,0.0,0.05,20.1,20.6,0.009,-0.991]
["2024-08-27 15:56:57",5623.98,5650.0,0.0,0.05,25.1,25.6,0.007,-0.993]
["2024-08-27 15:56:57",5623.98,5655.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-08-27 15:56:57",5623.98,5660.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-08-27 15:56:57",5623.98,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:56:57",5623.98,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:56:57",5623.98,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:56:57",5623.98,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:56:57",5623.98,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:56:57",5623.98,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:56:57",5623.98,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:56:57",5623.98,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:56:57",5623.98,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:57:07",5623.78,5515.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:07",5623.78,5520.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:07",5623.78,5525.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:07",5623.78,5530.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:07",5623.78,5535.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5540.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5545.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5550.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5555.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5560.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:07",5623.78,5565.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:07",5623.78,5570.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:07",5623.78,5575.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:07",5623.78,5580.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:07",5623.78,5585.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:07",5623.78,5590.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:07",5623.78,5595.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:07",5623.78,5600.0,24.4,24.9,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:07",5623.78,5605.0,19.4,19.9,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:07",5623.78,5610.0,14.4,14.9,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:07",5623.78,5615.0,9.4,9.9,0.05,0.1,0.963,-0.037]
["2024-08-27 15:57:07",5623.78,5620.0,4.6,5.0,0.15,0.25,0.874,-0.126]
["2024-08-27 15:57:07",5623.78,5625.0,1.15,1.3,1.65,1.8,0.413,-0.587]
["2024-08-27 15:57:07",5623.78,5630.0,0.15,0.2,5.3,5.9,0.088,-0.912]
["2024-08-27 15:57:07",5623.78,5635.0,0.0,0.1,10.3,10.6,0.024,-0.976]
["2024-08-27 15:57:07",5623.78,5640.0,0.0,0.05,15.1,15.6,0.011,-0.989]
["2024-08-27 15:57:07",5623.78,5645.0,0.0,0.05,20.1,20.6,0.009,-0.991]
["2024-08-27 15:57:07",5623.78,5650.0,0.0,0.05,25.1,25.6,0.007,-0.993]
["2024-08-27 15:57:07",5623.78,5655.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-08-27 15:57:07",5623.78,5660.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-08-27 15:57:07",5623.78,5665.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-08-27 15:57:07",5623.78,5670.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-08-27 15:57:07",5623.78,5675.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-08-27 15:57:07",5623.78,5680.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-08-27 15:57:07",5623.78,5685.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-08-27 15:57:07",5623.78,5690.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5695.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5700.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5705.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5710.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5715.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5720.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-08-27 15:57:07",5623.78,5725.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-08-27 15:57:07",5623.78,5730.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-08-27 15:57:07",5623.78,5735.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-08-27 15:57:16",5623.17,5515.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:16",5623.17,5520.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:16",5623.17,5525.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:16",5623.17,5530.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:16",5623.17,5535.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5540.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5545.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5550.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5555.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5560.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:16",5623.17,5565.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:16",5623.17,5570.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:16",5623.17,5575.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:16",5623.17,5580.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:16",5623.17,5585.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:16",5623.17,5590.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:16",5623.17,5595.0,28.8,29.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:57:16",5623.17,5600.0,23.8,24.5,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:16",5623.17,5605.0,18.8,19.5,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:16",5623.17,5610.0,13.8,14.5,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:16",5623.17,5615.0,8.8,9.6,0.0,0.05,0.963,-0.037]
["2024-08-27 15:57:16",5623.17,5620.0,4.0,4.5,0.2,0.25,0.872,-0.128]
["2024-08-27 15:57:16",5623.17,5625.0,0.95,1.1,1.85,2.05,0.399,-0.6]
["2024-08-27 15:57:16",5623.17,5630.0,0.1,0.15,5.5,6.5,0.078,-0.922]
["2024-08-27 15:57:16",5623.17,5635.0,0.0,0.05,10.5,11.2,0.032,-0.968]
["2024-08-27 15:57:16",5623.17,5640.0,0.0,0.05,15.5,16.2,0.011,-0.989]
["2024-08-27 15:57:16",5623.17,5645.0,0.0,0.05,20.5,21.2,0.009,-0.991]
["2024-08-27 15:57:16",5623.17,5650.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-08-27 15:57:16",5623.17,5655.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-08-27 15:57:16",5623.17,5660.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-08-27 15:57:16",5623.17,5665.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-08-27 15:57:16",5623.17,5670.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-08-27 15:57:16",5623.17,5675.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-08-27 15:57:16",5623.17,5680.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-08-27 15:57:16",5623.17,5685.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-08-27 15:57:16",5623.17,5690.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5695.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5700.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5705.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5710.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5715.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5720.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-08-27 15:57:16",5623.17,5725.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-08-27 15:57:16",5623.17,5730.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-08-27 15:57:16",5623.17,5735.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-08-27 15:57:26",5624.22,5515.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:26",5624.22,5520.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:26",5624.22,5525.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:26",5624.22,5530.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:26",5624.22,5535.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5540.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5545.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5550.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5555.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5560.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:26",5624.22,5565.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:26",5624.22,5570.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:26",5624.22,5575.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:26",5624.22,5580.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:26",5624.22,5585.0,39.4,40.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:26",5624.22,5590.0,34.4,35.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:26",5624.22,5595.0,29.4,30.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:26",5624.22,5600.0,24.4,25.1,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:26",5624.22,5605.0,19.4,20.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:26",5624.22,5610.0,14.4,15.1,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:26",5624.22,5615.0,9.4,10.2,0.0,0.05,0.984,-0.016]
["2024-08-27 15:57:26",5624.22,5620.0,4.6,5.1,0.15,0.2,0.902,-0.098]
["2024-08-27 15:57:26",5624.22,5625.0,1.15,1.35,1.5,1.6,0.428,-0.578]
["2024-08-27 15:57:26",5624.22,5630.0,0.1,0.2,5.0,6.0,0.08,-0.919]
["2024-08-27 15:57:26",5624.22,5635.0,0.0,0.05,10.1,10.6,0.014,-0.986]
["2024-08-27 15:57:26",5624.22,5640.0,0.0,0.05,14.9,15.6,0.011,-0.989]
["2024-08-27 15:57:26",5624.22,5645.0,0.0,0.05,19.9,20.6,0.009,-0.991]
["2024-08-27 15:57:26",5624.22,5650.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-08-27 15:57:26",5624.22,5655.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-08-27 15:57:26",5624.22,5660.0,0.0,0.05,34.9,35.6,0.006,-0.994]
["2024-08-27 15:57:26",5624.22,5665.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-08-27 15:57:26",5624.22,5670.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-08-27 15:57:26",5624.22,5675.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-08-27 15:57:26",5624.22,5680.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-08-27 15:57:26",5624.22,5685.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-08-27 15:57:26",5624.22,5690.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5695.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5700.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5705.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5710.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5715.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5720.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-08-27 15:57:26",5624.22,5725.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-08-27 15:57:26",5624.22,5730.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-08-27 15:57:26",5624.22,5735.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-08-27 15:57:35",5623.79,5515.0,108.9,109.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:35",5623.79,5520.0,103.9,104.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:35",5623.79,5525.0,98.9,99.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:35",5623.79,5530.0,93.9,94.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:35",5623.79,5535.0,88.9,89.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5540.0,83.9,84.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5545.0,78.9,79.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5550.0,73.9,74.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5555.0,68.9,69.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5560.0,63.9,64.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:35",5623.79,5565.0,58.9,59.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:35",5623.79,5570.0,53.9,54.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:35",5623.79,5575.0,48.9,49.3,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:35",5623.79,5580.0,43.9,44.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:35",5623.79,5585.0,38.9,39.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:35",5623.79,5590.0,33.9,34.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:35",5623.79,5595.0,28.9,29.3,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:35",5623.79,5600.0,23.9,24.3,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:35",5623.79,5605.0,18.9,19.3,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:35",5623.79,5610.0,13.9,14.4,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:35",5623.79,5615.0,8.9,9.4,0.0,0.05,0.984,-0.016]
["2024-08-27 15:57:35",5623.79,5620.0,4.1,4.5,0.2,0.25,0.902,-0.098]
["2024-08-27 15:57:35",5623.79,5625.0,0.9,1.0,1.75,1.95,0.428,-0.578]
["2024-08-27 15:57:35",5623.79,5630.0,0.1,0.15,5.7,6.7,0.08,-0.919]
["2024-08-27 15:57:35",5623.79,5635.0,0.0,0.05,10.7,11.1,0.014,-0.986]
["2024-08-27 15:57:35",5623.79,5640.0,0.0,0.05,15.7,16.1,0.011,-0.989]
["2024-08-27 15:57:35",5623.79,5645.0,0.0,0.05,20.7,21.1,0.009,-0.991]
["2024-08-27 15:57:35",5623.79,5650.0,0.0,0.05,25.7,26.1,0.007,-0.993]
["2024-08-27 15:57:35",5623.79,5655.0,0.0,0.05,30.7,31.2,0.006,-0.994]
["2024-08-27 15:57:35",5623.79,5660.0,0.0,0.05,35.7,36.1,0.006,-0.994]
["2024-08-27 15:57:35",5623.79,5665.0,0.0,0.05,40.7,41.1,0.005,-0.995]
["2024-08-27 15:57:35",5623.79,5670.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-08-27 15:57:35",5623.79,5675.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-08-27 15:57:35",5623.79,5680.0,0.0,0.05,55.7,56.1,0.004,-0.996]
["2024-08-27 15:57:35",5623.79,5685.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-08-27 15:57:35",5623.79,5690.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5695.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5700.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5705.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5710.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5715.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5720.0,0.0,0.05,95.7,96.1,0.003,-0.997]
["2024-08-27 15:57:35",5623.79,5725.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-08-27 15:57:35",5623.79,5730.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-08-27 15:57:35",5623.79,5735.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-08-27 15:57:45",5623.8,5515.0,109.2,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:45",5623.8,5520.0,104.2,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:45",5623.8,5525.0,99.2,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:45",5623.8,5530.0,94.2,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:45",5623.8,5535.0,89.2,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5540.0,84.2,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5545.0,79.2,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5550.0,74.2,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5555.0,69.2,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5560.0,64.2,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:45",5623.8,5565.0,59.2,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:45",5623.8,5570.0,54.2,54.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:45",5623.8,5575.0,49.2,49.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:45",5623.8,5580.0,44.2,44.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:45",5623.8,5585.0,39.2,39.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:45",5623.8,5590.0,34.2,34.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:45",5623.8,5595.0,29.2,29.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:57:45",5623.8,5600.0,24.2,24.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:45",5623.8,5605.0,19.2,19.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:45",5623.8,5610.0,14.2,14.6,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:45",5623.8,5615.0,9.2,9.7,0.0,0.05,0.983,-0.017]
["2024-08-27 15:57:45",5623.8,5620.0,4.4,4.6,0.15,0.2,0.874,-0.126]
["2024-08-27 15:57:45",5623.8,5625.0,0.95,1.1,1.6,1.7,0.359,-0.641]
["2024-08-27 15:57:45",5623.8,5630.0,0.1,0.15,5.2,6.3,0.067,-0.933]
["2024-08-27 15:57:45",5623.8,5635.0,0.0,0.05,10.4,10.8,0.014,-0.986]
["2024-08-27 15:57:45",5623.8,5640.0,0.0,0.05,15.4,15.8,0.01,-0.99]
["2024-08-27 15:57:45",5623.8,5645.0,0.0,0.05,20.4,20.8,0.009,-0.991]
["2024-08-27 15:57:45",5623.8,5650.0,0.0,0.05,25.4,25.8,0.007,-0.993]
["2024-08-27 15:57:45",5623.8,5655.0,0.0,0.05,30.4,30.8,0.006,-0.994]
["2024-08-27 15:57:45",5623.8,5660.0,0.0,0.05,35.4,35.8,0.006,-0.994]
["2024-08-27 15:57:45",5623.8,5665.0,0.0,0.05,40.4,40.8,0.005,-0.995]
["2024-08-27 15:57:45",5623.8,5670.0,0.0,0.05,45.4,45.8,0.005,-0.995]
["2024-08-27 15:57:45",5623.8,5675.0,0.0,0.05,50.4,50.8,0.004,-0.996]
["2024-08-27 15:57:45",5623.8,5680.0,0.0,0.05,55.4,55.8,0.004,-0.996]
["2024-08-27 15:57:45",5623.8,5685.0,0.0,0.05,60.4,60.8,0.004,-0.996]
["2024-08-27 15:57:45",5623.8,5690.0,0.0,0.05,65.4,65.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5695.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5700.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5705.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5710.0,0.0,0.05,85.4,85.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5715.0,0.0,0.05,90.4,90.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5720.0,0.0,0.05,95.4,95.8,0.003,-0.997]
["2024-08-27 15:57:45",5623.8,5725.0,0.0,0.05,100.4,100.8,0.002,-0.998]
["2024-08-27 15:57:45",5623.8,5730.0,0.0,0.05,105.4,105.8,0.002,-0.998]
["2024-08-27 15:57:45",5623.8,5735.0,0.0,0.05,110.4,110.8,0.002,-0.998]
["2024-08-27 15:57:54",5623.97,5515.0,109.2,109.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:54",5623.97,5520.0,104.2,104.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:54",5623.97,5525.0,99.2,99.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:54",5623.97,5530.0,94.2,94.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:57:54",5623.97,5535.0,89.2,89.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5540.0,84.2,84.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5545.0,79.2,79.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5550.0,74.2,74.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5555.0,69.2,69.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5560.0,64.2,64.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:57:54",5623.97,5565.0,59.2,59.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:54",5623.97,5570.0,54.2,54.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:54",5623.97,5575.0,49.2,49.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:57:54",5623.97,5580.0,44.2,44.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:54",5623.97,5585.0,39.2,39.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:57:54",5623.97,5590.0,34.2,34.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:57:54",5623.97,5595.0,29.2,29.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:57:54",5623.97,5600.0,24.2,24.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:57:54",5623.97,5605.0,19.2,19.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:57:54",5623.97,5610.0,14.2,14.7,0.0,0.05,0.988,-0.012]
["2024-08-27 15:57:54",5623.97,5615.0,9.2,9.7,0.0,0.05,0.983,-0.017]
["2024-08-27 15:57:54",5623.97,5620.0,4.4,4.8,0.1,0.2,0.874,-0.126]
["2024-08-27 15:57:54",5623.97,5625.0,1.0,1.05,1.55,1.8,0.359,-0.641]
["2024-08-27 15:57:54",5623.97,5630.0,0.1,0.15,5.2,6.2,0.067,-0.933]
["2024-08-27 15:57:54",5623.97,5635.0,0.0,0.05,10.4,10.8,0.014,-0.986]
["2024-08-27 15:57:54",5623.97,5640.0,0.0,0.05,15.4,15.8,0.01,-0.99]
["2024-08-27 15:57:54",5623.97,5645.0,0.0,0.05,20.4,20.8,0.009,-0.991]
["2024-08-27 15:57:54",5623.97,5650.0,0.0,0.05,25.4,25.8,0.007,-0.993]
["2024-08-27 15:57:54",5623.97,5655.0,0.0,0.05,30.4,30.8,0.006,-0.994]
["2024-08-27 15:57:54",5623.97,5660.0,0.0,0.05,35.4,35.8,0.006,-0.994]
["2024-08-27 15:57:54",5623.97,5665.0,0.0,0.05,40.4,40.8,0.005,-0.995]
["2024-08-27 15:57:54",5623.97,5670.0,0.0,0.05,45.4,45.8,0.005,-0.995]
["2024-08-27 15:57:54",5623.97,5675.0,0.0,0.05,50.4,50.8,0.004,-0.996]
["2024-08-27 15:57:54",5623.97,5680.0,0.0,0.05,55.4,55.8,0.004,-0.996]
["2024-08-27 15:57:54",5623.97,5685.0,0.0,0.05,60.4,60.8,0.004,-0.996]
["2024-08-27 15:57:54",5623.97,5690.0,0.0,0.05,65.4,65.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5695.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5700.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5705.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5710.0,0.0,0.05,85.4,85.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5715.0,0.0,0.05,90.4,90.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5720.0,0.0,0.05,95.4,95.8,0.003,-0.997]
["2024-08-27 15:57:54",5623.97,5725.0,0.0,0.05,100.4,100.8,0.002,-0.998]
["2024-08-27 15:57:54",5623.97,5730.0,0.0,0.05,105.4,105.8,0.002,-0.998]
["2024-08-27 15:57:54",5623.97,5735.0,0.0,0.05,110.4,110.8,0.002,-0.998]
["2024-08-27 15:58:04",5625.3,5520.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:04",5625.3,5525.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:04",5625.3,5530.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:04",5625.3,5535.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5540.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5545.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5550.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5555.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5560.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:04",5625.3,5565.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:04",5625.3,5570.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:04",5625.3,5575.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:04",5625.3,5580.0,45.2,45.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:04",5625.3,5585.0,40.2,40.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:04",5625.3,5590.0,35.2,35.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:04",5625.3,5595.0,30.2,30.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:04",5625.3,5600.0,25.2,25.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:58:04",5625.3,5605.0,20.2,20.8,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:04",5625.3,5610.0,15.2,15.8,0.0,0.05,0.988,-0.012]
["2024-08-27 15:58:04",5625.3,5615.0,10.1,10.9,0.0,0.05,0.984,-0.016]
["2024-08-27 15:58:04",5625.3,5620.0,5.3,5.8,0.05,0.1,0.899,-0.101]
["2024-08-27 15:58:04",5625.3,5625.0,1.45,1.6,1.0,1.15,0.396,-0.604]
["2024-08-27 15:58:04",5625.3,5630.0,0.15,0.2,4.4,4.9,0.07,-0.93]
["2024-08-27 15:58:04",5625.3,5635.0,0.0,0.05,9.3,9.8,0.014,-0.986]
["2024-08-27 15:58:04",5625.3,5640.0,0.0,0.05,14.1,15.0,0.011,-0.989]
["2024-08-27 15:58:04",5625.3,5645.0,0.0,0.05,19.2,19.8,0.009,-0.991]
["2024-08-27 15:58:04",5625.3,5650.0,0.0,0.05,24.2,24.8,0.007,-0.993]
["2024-08-27 15:58:04",5625.3,5655.0,0.0,0.05,29.2,29.8,0.006,-0.994]
["2024-08-27 15:58:04",5625.3,5660.0,0.0,0.05,34.2,34.8,0.006,-0.994]
["2024-08-27 15:58:04",5625.3,5665.0,0.0,0.05,39.2,39.8,0.005,-0.995]
["2024-08-27 15:58:04",5625.3,5670.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-08-27 15:58:04",5625.3,5675.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-08-27 15:58:04",5625.3,5680.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-08-27 15:58:04",5625.3,5685.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-08-27 15:58:04",5625.3,5690.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5695.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5700.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5705.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5710.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5715.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5720.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-08-27 15:58:04",5625.3,5725.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-08-27 15:58:04",5625.3,5730.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-08-27 15:58:04",5625.3,5735.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-08-27 15:58:04",5625.3,5740.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-08-27 15:58:13",5625.36,5520.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:13",5625.36,5525.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:13",5625.36,5530.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2024-08-27 15:58:13",5625.36,5535.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5540.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5545.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5550.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5555.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5560.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:13",5625.36,5565.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:13",5625.36,5570.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:13",5625.36,5575.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:13",5625.36,5580.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:13",5625.36,5585.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:13",5625.36,5590.0,35.6,36.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:13",5625.36,5595.0,30.6,31.2,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:13",5625.36,5600.0,25.6,26.2,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:13",5625.36,5605.0,20.6,21.2,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:13",5625.36,5610.0,15.6,16.2,0.0,0.05,0.989,-0.011]
["2024-08-27 15:58:13",5625.36,5615.0,10.7,11.2,0.0,0.05,0.985,-0.015]
["2024-08-27 15:58:13",5625.36,5620.0,5.7,6.1,0.05,0.1,0.945,-0.055]
["2024-08-27 15:58:13",5625.36,5625.0,1.6,1.8,0.75,0.85,0.522,-0.478]
["2024-08-27 15:58:13",5625.36,5630.0,0.15,0.2,4.0,4.5,0.099,-0.901]
["2024-08-27 15:58:13",5625.36,5635.0,0.0,0.05,8.9,9.4,0.015,-0.985]
["2024-08-27 15:58:13",5625.36,5640.0,0.0,0.05,11.5,17.6,0.011,-0.989]
["2024-08-27 15:58:13",5625.36,5645.0,0.0,0.05,18.8,19.4,0.009,-0.991]
["2024-08-27 15:58:13",5625.36,5650.0,0.0,0.05,23.8,24.4,0.007,-0.993]
["2024-08-27 15:58:13",5625.36,5655.0,0.0,0.05,28.8,29.4,0.006,-0.994]
["2024-08-27 15:58:13",5625.36,5660.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-08-27 15:58:13",5625.36,5665.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-08-27 15:58:13",5625.36,5670.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-08-27 15:58:13",5625.36,5675.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-08-27 15:58:13",5625.36,5680.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-08-27 15:58:13",5625.36,5685.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-08-27 15:58:13",5625.36,5690.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5695.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5700.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5705.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5710.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5715.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5720.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-08-27 15:58:13",5625.36,5725.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-08-27 15:58:13",5625.36,5730.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-08-27 15:58:13",5625.36,5735.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-08-27 15:58:13",5625.36,5740.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-08-27 15:58:23",5625.61,5520.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:23",5625.61,5525.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:23",5625.61,5530.0,95.8,96.5,0.0,0.05,0.997,-0.002]
["2024-08-27 15:58:23",5625.61,5535.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5540.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5545.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5550.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5555.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5560.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:23",5625.61,5565.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:23",5625.61,5570.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:23",5625.61,5575.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:23",5625.61,5580.0,45.8,46.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:23",5625.61,5585.0,40.8,41.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:23",5625.61,5590.0,35.8,36.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:23",5625.61,5595.0,30.8,31.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:23",5625.61,5600.0,25.8,26.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:23",5625.61,5605.0,20.8,21.5,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:23",5625.61,5610.0,15.8,16.5,0.0,0.05,0.989,-0.011]
["2024-08-27 15:58:23",5625.61,5615.0,10.8,11.5,0.0,0.05,0.985,-0.015]
["2024-08-27 15:58:23",5625.61,5620.0,5.8,6.4,0.05,0.1,0.945,-0.055]
["2024-08-27 15:58:23",5625.61,5625.0,1.8,1.95,0.75,0.8,0.522,-0.478]
["2024-08-27 15:58:23",5625.61,5630.0,0.15,0.25,3.8,4.3,0.099,-0.901]
["2024-08-27 15:58:23",5625.61,5635.0,0.0,0.05,8.7,9.2,0.015,-0.985]
["2024-08-27 15:58:23",5625.61,5640.0,0.0,0.05,11.5,17.6,0.011,-0.989]
["2024-08-27 15:58:23",5625.61,5645.0,0.0,0.05,18.5,19.2,0.009,-0.991]
["2024-08-27 15:58:23",5625.61,5650.0,0.0,0.05,23.5,24.2,0.007,-0.993]
["2024-08-27 15:58:23",5625.61,5655.0,0.0,0.05,28.5,29.2,0.006,-0.994]
["2024-08-27 15:58:23",5625.61,5660.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-08-27 15:58:23",5625.61,5665.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-08-27 15:58:23",5625.61,5670.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-08-27 15:58:23",5625.61,5675.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-08-27 15:58:23",5625.61,5680.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-08-27 15:58:23",5625.61,5685.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-08-27 15:58:23",5625.61,5690.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5695.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5700.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5705.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5710.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5715.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5720.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-08-27 15:58:23",5625.61,5725.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-08-27 15:58:23",5625.61,5730.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-08-27 15:58:23",5625.61,5735.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-08-27 15:58:23",5625.61,5740.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-08-27 15:58:32",5625.85,5520.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:32",5625.85,5525.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:32",5625.85,5530.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:32",5625.85,5535.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5540.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5545.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5550.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5555.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5560.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:32",5625.85,5565.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:32",5625.85,5570.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:32",5625.85,5575.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:32",5625.85,5580.0,45.8,46.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:32",5625.85,5585.0,40.9,41.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:32",5625.85,5590.0,35.9,36.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:32",5625.85,5595.0,30.8,31.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:32",5625.85,5600.0,25.9,26.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:32",5625.85,5605.0,20.9,21.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:32",5625.85,5610.0,15.8,16.6,0.0,0.05,0.989,-0.011]
["2024-08-27 15:58:32",5625.85,5615.0,11.0,11.5,0.0,0.05,0.986,-0.014]
["2024-08-27 15:58:32",5625.85,5620.0,5.9,6.6,0.05,0.1,0.949,-0.051]
["2024-08-27 15:58:32",5625.85,5625.0,1.9,2.0,0.65,0.75,0.617,-0.383]
["2024-08-27 15:58:32",5625.85,5630.0,0.2,0.25,3.8,4.2,0.125,-0.875]
["2024-08-27 15:58:32",5625.85,5635.0,0.0,0.05,8.4,9.1,0.016,-0.984]
["2024-08-27 15:58:32",5625.85,5640.0,0.0,0.05,11.5,17.6,0.012,-0.988]
["2024-08-27 15:58:32",5625.85,5645.0,0.0,0.05,18.4,19.1,0.009,-0.991]
["2024-08-27 15:58:32",5625.85,5650.0,0.0,0.05,23.4,24.1,0.008,-0.992]
["2024-08-27 15:58:32",5625.85,5655.0,0.0,0.05,28.4,29.2,0.007,-0.993]
["2024-08-27 15:58:32",5625.85,5660.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-08-27 15:58:32",5625.85,5665.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-08-27 15:58:32",5625.85,5670.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-08-27 15:58:32",5625.85,5675.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-08-27 15:58:32",5625.85,5680.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-08-27 15:58:32",5625.85,5685.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-08-27 15:58:32",5625.85,5690.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5695.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5700.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5705.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5710.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5715.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5720.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-08-27 15:58:32",5625.85,5725.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-08-27 15:58:32",5625.85,5730.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-08-27 15:58:32",5625.85,5735.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-08-27 15:58:32",5625.85,5740.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-08-27 15:58:42",5625.75,5520.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:42",5625.75,5525.0,100.2,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:42",5625.75,5530.0,95.2,96.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:42",5625.75,5535.0,90.2,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5540.0,85.2,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5545.0,80.2,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5550.0,75.2,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5555.0,70.2,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5560.0,65.2,66.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:42",5625.75,5565.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:42",5625.75,5570.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:42",5625.75,5575.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:42",5625.75,5580.0,45.2,46.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:42",5625.75,5585.0,40.2,41.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:42",5625.75,5590.0,35.2,36.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:42",5625.75,5595.0,30.2,31.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:42",5625.75,5600.0,25.2,26.0,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:42",5625.75,5605.0,20.2,21.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:42",5625.75,5610.0,15.2,16.0,0.0,0.05,0.989,-0.011]
["2024-08-27 15:58:42",5625.75,5615.0,10.2,11.0,0.0,0.05,0.986,-0.014]
["2024-08-27 15:58:42",5625.75,5620.0,5.5,6.1,0.05,0.1,0.949,-0.051]
["2024-08-27 15:58:42",5625.75,5625.0,1.4,1.85,0.75,0.9,0.608,-0.392]
["2024-08-27 15:58:42",5625.75,5630.0,0.1,0.25,4.1,4.9,0.116,-0.893]
["2024-08-27 15:58:42",5625.75,5635.0,0.0,0.05,9.0,9.6,0.016,-0.984]
["2024-08-27 15:58:42",5625.75,5640.0,0.0,0.05,10.9,17.3,0.012,-0.988]
["2024-08-27 15:58:42",5625.75,5645.0,0.0,0.05,19.0,19.8,0.009,-0.991]
["2024-08-27 15:58:42",5625.75,5650.0,0.0,0.05,24.0,24.8,0.008,-0.992]
["2024-08-27 15:58:42",5625.75,5655.0,0.0,0.05,29.0,29.8,0.006,-0.994]
["2024-08-27 15:58:42",5625.75,5660.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-08-27 15:58:42",5625.75,5665.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-08-27 15:58:42",5625.75,5670.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-08-27 15:58:42",5625.75,5675.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-08-27 15:58:42",5625.75,5680.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-08-27 15:58:42",5625.75,5685.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-08-27 15:58:42",5625.75,5690.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5695.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5700.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5705.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5710.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5715.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5720.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-08-27 15:58:42",5625.75,5725.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-08-27 15:58:42",5625.75,5730.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-08-27 15:58:42",5625.75,5735.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-27 15:58:42",5625.75,5740.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-08-27 15:58:51",5624.4,5515.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:51",5624.4,5520.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:51",5624.4,5525.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:51",5624.4,5530.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-08-27 15:58:51",5624.4,5535.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5540.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5545.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5550.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5555.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5560.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-08-27 15:58:51",5624.4,5565.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:51",5624.4,5570.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:51",5624.4,5575.0,49.4,50.0,0.0,0.05,0.996,-0.004]
["2024-08-27 15:58:51",5624.4,5580.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:51",5624.4,5585.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:58:51",5624.4,5590.0,34.4,35.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:51",5624.4,5595.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-08-27 15:58:51",5624.4,5600.0,24.4,24.9,0.0,0.05,0.993,-0.007]
["2024-08-27 15:58:51",5624.4,5605.0,19.4,20.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:58:51",5624.4,5610.0,14.4,15.0,0.0,0.05,0.989,-0.011]
["2024-08-27 15:58:51",5624.4,5615.0,9.5,10.0,0.0,0.05,0.986,-0.014]
["2024-08-27 15:58:51",5624.4,5620.0,4.6,5.0,0.05,0.15,0.949,-0.051]
["2024-08-27 15:58:51",5624.4,5625.0,0.95,1.15,1.25,1.4,0.608,-0.392]
["2024-08-27 15:58:51",5624.4,5630.0,0.05,0.1,5.0,5.6,0.116,-0.893]
["2024-08-27 15:58:51",5624.4,5635.0,0.0,0.05,10.0,10.6,0.016,-0.984]
["2024-08-27 15:58:51",5624.4,5640.0,0.0,0.05,12.4,17.3,0.012,-0.988]
["2024-08-27 15:58:51",5624.4,5645.0,0.0,0.05,20.0,20.6,0.009,-0.991]
["2024-08-27 15:58:51",5624.4,5650.0,0.0,0.05,25.0,25.6,0.008,-0.992]
["2024-08-27 15:58:51",5624.4,5655.0,0.0,0.05,30.0,30.6,0.006,-0.994]
["2024-08-27 15:58:51",5624.4,5660.0,0.0,0.05,35.0,35.6,0.006,-0.994]
["2024-08-27 15:58:51",5624.4,5665.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-08-27 15:58:51",5624.4,5670.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-08-27 15:58:51",5624.4,5675.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-08-27 15:58:51",5624.4,5680.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-08-27 15:58:51",5624.4,5685.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-08-27 15:58:51",5624.4,5690.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5695.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5700.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5705.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5710.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5715.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5720.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-08-27 15:58:51",5624.4,5725.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-08-27 15:58:51",5624.4,5730.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-08-27 15:58:51",5624.4,5735.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-08-27 15:59:00",5624.24,5515.0,110.1,113.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:00",5624.24,5520.0,105.1,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:00",5624.24,5525.0,100.4,103.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:00",5624.24,5530.0,95.1,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:00",5624.24,5535.0,90.1,94.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5540.0,85.4,88.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5545.0,80.1,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5550.0,75.1,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5555.0,70.1,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5560.0,65.1,68.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:00",5624.24,5565.0,60.1,62.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:00",5624.24,5570.0,55.4,57.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:00",5624.24,5575.0,50.1,52.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:00",5624.24,5580.0,45.1,47.6,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:00",5624.24,5585.0,40.4,42.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:00",5624.24,5590.0,35.1,37.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:00",5624.24,5595.0,30.1,32.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:00",5624.24,5600.0,25.4,27.6,0.0,0.05,0.992,-0.008]
["2024-08-27 15:59:00",5624.24,5605.0,20.1,22.6,0.0,0.05,0.991,-0.009]
["2024-08-27 15:59:00",5624.24,5610.0,15.5,18.2,0.0,0.05,0.988,-0.012]
["2024-08-27 15:59:00",5624.24,5615.0,10.4,11.0,0.0,0.05,0.984,-0.016]
["2024-08-27 15:59:00",5624.24,5620.0,4.8,5.5,0.0,0.1,0.909,-0.091]
["2024-08-27 15:59:00",5624.24,5625.0,1.35,1.5,1.0,1.05,0.371,-0.629]
["2024-08-27 15:59:00",5624.24,5630.0,0.1,0.15,3.5,5.1,0.049,-0.951]
["2024-08-27 15:59:00",5624.24,5635.0,0.0,0.05,8.5,9.9,0.014,-0.986]
["2024-08-27 15:59:00",5624.24,5640.0,0.0,0.05,12.6,17.9,0.011,-0.989]
["2024-08-27 15:59:00",5624.24,5645.0,0.0,0.05,17.4,20.1,0.009,-0.991]
["2024-08-27 15:59:00",5624.24,5650.0,0.0,0.05,22.4,24.9,0.007,-0.993]
["2024-08-27 15:59:00",5624.24,5655.0,0.0,0.05,27.4,29.9,0.006,-0.994]
["2024-08-27 15:59:00",5624.24,5660.0,0.0,0.05,32.5,34.5,0.006,-0.994]
["2024-08-27 15:59:00",5624.24,5665.0,0.0,0.05,37.4,39.9,0.005,-0.995]
["2024-08-27 15:59:00",5624.24,5670.0,0.0,0.05,42.4,44.9,0.005,-0.995]
["2024-08-27 15:59:00",5624.24,5675.0,0.0,0.05,47.4,49.5,0.004,-0.996]
["2024-08-27 15:59:00",5624.24,5680.0,0.0,0.05,52.4,54.9,0.004,-0.996]
["2024-08-27 15:59:00",5624.24,5685.0,0.0,0.05,57.4,59.6,0.004,-0.996]
["2024-08-27 15:59:00",5624.24,5690.0,0.0,0.05,62.3,64.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5695.0,0.0,0.05,66.6,69.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5700.0,0.0,0.05,71.6,74.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5705.0,0.0,0.05,76.6,80.1,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5710.0,0.0,0.05,81.6,84.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5715.0,0.0,0.05,86.6,89.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5720.0,0.0,0.05,91.6,94.9,0.003,-0.997]
["2024-08-27 15:59:00",5624.24,5725.0,0.0,0.05,96.6,99.9,0.002,-0.998]
["2024-08-27 15:59:00",5624.24,5730.0,0.0,0.05,101.6,104.6,0.002,-0.998]
["2024-08-27 15:59:00",5624.24,5735.0,0.0,0.05,106.6,109.9,0.002,-0.998]
["2024-08-27 15:59:10",5625.95,5520.0,106.4,109.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:10",5625.95,5525.0,101.4,104.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:10",5625.95,5530.0,96.4,99.7,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:10",5625.95,5535.0,91.4,94.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5540.0,86.4,89.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5545.0,81.4,84.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5550.0,76.4,79.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5555.0,71.3,74.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5560.0,66.4,69.7,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:10",5625.95,5565.0,61.4,63.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:10",5625.95,5570.0,56.4,58.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:10",5625.95,5575.0,51.4,53.8,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:10",5625.95,5580.0,46.4,48.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:10",5625.95,5585.0,41.4,43.8,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:10",5625.95,5590.0,36.4,38.8,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:10",5625.95,5595.0,31.4,33.8,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:10",5625.95,5600.0,26.4,28.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:59:10",5625.95,5605.0,21.4,23.8,0.0,0.05,0.991,-0.009]
["2024-08-27 15:59:10",5625.95,5610.0,16.4,19.0,0.0,0.05,0.988,-0.012]
["2024-08-27 15:59:10",5625.95,5615.0,11.5,12.0,0.0,0.05,0.984,-0.016]
["2024-08-27 15:59:10",5625.95,5620.0,6.5,6.8,0.0,0.05,0.909,-0.091]
["2024-08-27 15:59:10",5625.95,5625.0,2.1,2.2,0.5,0.6,0.371,-0.629]
["2024-08-27 15:59:10",5625.95,5630.0,0.15,0.2,3.5,3.8,0.049,-0.951]
["2024-08-27 15:59:10",5625.95,5635.0,0.0,0.05,7.0,8.6,0.014,-0.986]
["2024-08-27 15:59:10",5625.95,5640.0,0.0,0.05,10.9,17.4,0.011,-0.989]
["2024-08-27 15:59:10",5625.95,5645.0,0.0,0.05,16.3,18.6,0.009,-0.991]
["2024-08-27 15:59:10",5625.95,5650.0,0.0,0.05,21.3,23.6,0.007,-0.993]
["2024-08-27 15:59:10",5625.95,5655.0,0.0,0.05,26.3,28.7,0.006,-0.994]
["2024-08-27 15:59:10",5625.95,5660.0,0.0,0.05,31.3,33.6,0.006,-0.994]
["2024-08-27 15:59:10",5625.95,5665.0,0.0,0.05,36.3,38.6,0.005,-0.995]
["2024-08-27 15:59:10",5625.95,5670.0,0.0,0.05,41.3,43.7,0.005,-0.995]
["2024-08-27 15:59:10",5625.95,5675.0,0.0,0.05,46.3,48.7,0.004,-0.996]
["2024-08-27 15:59:10",5625.95,5680.0,0.0,0.05,51.3,53.6,0.004,-0.996]
["2024-08-27 15:59:10",5625.95,5685.0,0.0,0.05,56.3,58.6,0.004,-0.996]
["2024-08-27 15:59:10",5625.95,5690.0,0.0,0.05,61.3,63.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5695.0,0.0,0.05,65.3,68.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5700.0,0.0,0.05,70.3,73.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5705.0,0.0,0.05,75.3,78.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5710.0,0.0,0.05,80.3,83.7,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5715.0,0.0,0.05,85.3,88.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5720.0,0.0,0.05,90.3,93.6,0.003,-0.997]
["2024-08-27 15:59:10",5625.95,5725.0,0.0,0.05,95.3,98.6,0.002,-0.998]
["2024-08-27 15:59:10",5625.95,5730.0,0.0,0.05,100.3,103.6,0.002,-0.998]
["2024-08-27 15:59:10",5625.95,5735.0,0.0,0.05,105.3,108.6,0.002,-0.998]
["2024-08-27 15:59:10",5625.95,5740.0,0.0,0.05,108.0,113.6,0.002,-0.998]
["2024-08-27 15:59:19",5625.98,5520.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:19",5625.98,5525.0,100.9,102.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:19",5625.98,5530.0,96.0,97.1,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:19",5625.98,5535.0,91.0,92.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5540.0,85.9,87.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5545.0,81.0,82.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5550.0,76.0,77.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5555.0,70.9,72.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5560.0,66.0,67.1,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:19",5625.98,5565.0,61.0,62.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:19",5625.98,5570.0,55.9,57.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:19",5625.98,5575.0,51.0,52.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:19",5625.98,5580.0,46.0,47.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:19",5625.98,5585.0,40.9,42.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:19",5625.98,5590.0,36.0,37.1,0.0,0.05,0.995,-0.006]
["2024-08-27 15:59:19",5625.98,5595.0,31.0,32.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:19",5625.98,5600.0,25.9,27.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:19",5625.98,5605.0,21.0,22.1,0.0,0.05,0.991,-0.009]
["2024-08-27 15:59:19",5625.98,5610.0,16.0,17.1,0.0,0.05,0.989,-0.011]
["2024-08-27 15:59:19",5625.98,5615.0,11.0,11.7,0.0,0.05,0.986,-0.014]
["2024-08-27 15:59:19",5625.98,5620.0,6.0,7.0,0.0,0.05,0.977,-0.023]
["2024-08-27 15:59:19",5625.98,5625.0,1.85,2.05,0.5,0.6,0.664,-0.336]
["2024-08-27 15:59:19",5625.98,5630.0,0.05,0.2,3.5,4.2,0.111,-0.889]
["2024-08-27 15:59:19",5625.98,5635.0,0.0,0.05,7.9,9.0,0.016,-0.984]
["2024-08-27 15:59:19",5625.98,5640.0,0.0,0.05,10.9,17.0,0.012,-0.988]
["2024-08-27 15:59:19",5625.98,5645.0,0.0,0.05,17.9,19.0,0.009,-0.991]
["2024-08-27 15:59:19",5625.98,5650.0,0.0,0.05,22.9,24.0,0.008,-0.992]
["2024-08-27 15:59:19",5625.98,5655.0,0.0,0.05,27.9,29.1,0.007,-0.993]
["2024-08-27 15:59:19",5625.98,5660.0,0.0,0.05,32.9,34.0,0.006,-0.994]
["2024-08-27 15:59:19",5625.98,5665.0,0.0,0.05,37.9,39.0,0.005,-0.995]
["2024-08-27 15:59:19",5625.98,5670.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-08-27 15:59:19",5625.98,5675.0,0.0,0.05,47.9,49.0,0.004,-0.996]
["2024-08-27 15:59:19",5625.98,5680.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-08-27 15:59:19",5625.98,5685.0,0.0,0.05,57.9,59.1,0.004,-0.996]
["2024-08-27 15:59:19",5625.98,5690.0,0.0,0.05,62.9,64.0,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5695.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5700.0,0.0,0.05,72.9,74.1,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5705.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5710.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5715.0,0.0,0.05,87.9,89.1,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5720.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-08-27 15:59:19",5625.98,5725.0,0.0,0.05,97.9,99.0,0.002,-0.998]
["2024-08-27 15:59:19",5625.98,5730.0,0.0,0.05,102.9,104.1,0.002,-0.998]
["2024-08-27 15:59:19",5625.98,5735.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-08-27 15:59:19",5625.98,5740.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-08-27 15:59:29",5627.38,5520.0,103.8,108.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:29",5627.38,5525.0,102.2,103.3,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:29",5627.38,5530.0,93.8,98.4,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:29",5627.38,5535.0,88.8,93.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5540.0,87.2,88.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5545.0,78.8,83.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5550.0,77.2,78.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5555.0,72.2,73.4,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5560.0,63.8,68.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:29",5627.38,5565.0,61.1,63.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:29",5627.38,5570.0,57.2,58.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:29",5627.38,5575.0,51.1,53.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:29",5627.38,5580.0,46.1,48.4,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:29",5627.38,5585.0,42.2,43.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:29",5627.38,5590.0,36.1,38.4,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:29",5627.38,5595.0,31.1,33.4,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:29",5627.38,5600.0,27.2,28.4,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:29",5627.38,5605.0,21.1,23.4,0.0,0.05,0.992,-0.008]
["2024-08-27 15:59:29",5627.38,5610.0,16.1,18.4,0.0,0.05,0.99,-0.01]
["2024-08-27 15:59:29",5627.38,5615.0,12.2,13.1,0.0,0.05,0.987,-0.013]
["2024-08-27 15:59:29",5627.38,5620.0,7.2,8.0,0.0,0.05,0.981,-0.019]
["2024-08-27 15:59:29",5627.38,5625.0,2.8,3.3,0.2,0.35,0.821,-0.179]
["2024-08-27 15:59:29",5627.38,5630.0,0.25,0.3,2.3,3.0,0.179,-0.821]
["2024-08-27 15:59:29",5627.38,5635.0,0.0,0.05,6.7,7.8,0.019,-0.981]
["2024-08-27 15:59:29",5627.38,5640.0,0.0,0.05,10.3,15.8,0.013,-0.987]
["2024-08-27 15:59:29",5627.38,5645.0,0.0,0.05,16.6,18.9,0.01,-0.99]
["2024-08-27 15:59:29",5627.38,5650.0,0.0,0.05,21.7,22.8,0.008,-0.992]
["2024-08-27 15:59:29",5627.38,5655.0,0.0,0.05,26.6,28.9,0.007,-0.993]
["2024-08-27 15:59:29",5627.38,5660.0,0.0,0.05,31.6,33.9,0.006,-0.994]
["2024-08-27 15:59:29",5627.38,5665.0,0.0,0.05,36.7,37.8,0.005,-0.995]
["2024-08-27 15:59:29",5627.38,5670.0,0.0,0.05,41.6,46.2,0.005,-0.995]
["2024-08-27 15:59:29",5627.38,5675.0,0.0,0.05,46.6,51.2,0.004,-0.996]
["2024-08-27 15:59:29",5627.38,5680.0,0.0,0.05,51.7,52.8,0.004,-0.996]
["2024-08-27 15:59:29",5627.38,5685.0,0.0,0.05,56.6,61.2,0.004,-0.996]
["2024-08-27 15:59:29",5627.38,5690.0,0.0,0.05,61.6,66.2,0.004,-0.996]
["2024-08-27 15:59:29",5627.38,5695.0,0.0,0.05,66.7,67.8,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5700.0,0.0,0.05,71.6,76.2,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5705.0,0.0,0.05,76.6,77.8,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5710.0,0.0,0.05,81.6,82.8,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5715.0,0.0,0.05,86.6,87.8,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5720.0,0.0,0.05,91.6,92.8,0.003,-0.997]
["2024-08-27 15:59:29",5627.38,5725.0,0.0,0.05,96.7,97.8,0.002,-0.997]
["2024-08-27 15:59:29",5627.38,5730.0,0.0,0.05,101.6,106.2,0.002,-0.998]
["2024-08-27 15:59:29",5627.38,5735.0,0.0,0.05,106.6,107.8,0.002,-0.998]
["2024-08-27 15:59:29",5627.38,5740.0,0.0,0.05,111.7,112.8,0.002,-0.998]
["2024-08-27 15:59:38",5628.59,5520.0,105.0,112.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:38",5628.59,5525.0,100.0,107.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:38",5628.59,5530.0,95.0,102.6,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:38",5628.59,5535.0,90.1,97.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5540.0,85.1,92.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5545.0,80.1,87.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5550.0,75.1,82.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5555.0,70.1,77.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5560.0,65.1,72.6,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:38",5628.59,5565.0,60.5,67.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:38",5628.59,5570.0,55.6,62.6,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:38",5628.59,5575.0,50.5,56.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:38",5628.59,5580.0,45.5,51.1,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:38",5628.59,5585.0,40.5,46.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:38",5628.59,5590.0,35.5,41.1,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:38",5628.59,5595.0,30.5,36.1,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:38",5628.59,5600.0,25.3,31.1,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:38",5628.59,5605.0,20.3,25.0,0.0,0.05,0.992,-0.008]
["2024-08-27 15:59:38",5628.59,5610.0,15.3,19.0,0.0,0.05,0.99,-0.01]
["2024-08-27 15:59:38",5628.59,5615.0,13.1,14.5,0.0,0.05,0.987,-0.013]
["2024-08-27 15:59:38",5628.59,5620.0,7.4,9.5,0.0,0.05,0.981,-0.019]
["2024-08-27 15:59:38",5628.59,5625.0,2.9,3.5,0.1,0.2,0.821,-0.179]
["2024-08-27 15:59:38",5628.59,5630.0,0.2,0.4,1.55,2.45,0.179,-0.821]
["2024-08-27 15:59:38",5628.59,5635.0,0.0,0.05,5.5,8.5,0.019,-0.981]
["2024-08-27 15:59:38",5628.59,5640.0,0.0,0.05,8.0,14.5,0.013,-0.987]
["2024-08-27 15:59:38",5628.59,5645.0,0.0,0.05,14.1,19.8,0.01,-0.99]
["2024-08-27 15:59:38",5628.59,5650.0,0.0,0.05,18.9,24.4,0.008,-0.992]
["2024-08-27 15:59:38",5628.59,5655.0,0.0,0.05,24.5,29.7,0.007,-0.993]
["2024-08-27 15:59:38",5628.59,5660.0,0.0,0.05,28.9,34.4,0.006,-0.994]
["2024-08-27 15:59:38",5628.59,5665.0,0.0,0.05,33.9,40.0,0.005,-0.995]
["2024-08-27 15:59:38",5628.59,5670.0,0.0,0.05,39.0,45.0,0.005,-0.995]
["2024-08-27 15:59:38",5628.59,5675.0,0.0,0.05,43.9,50.0,0.004,-0.996]
["2024-08-27 15:59:38",5628.59,5680.0,0.0,0.05,48.9,55.0,0.004,-0.996]
["2024-08-27 15:59:38",5628.59,5685.0,0.0,0.05,53.9,60.0,0.004,-0.996]
["2024-08-27 15:59:38",5628.59,5690.0,0.0,0.05,58.9,65.0,0.004,-0.996]
["2024-08-27 15:59:38",5628.59,5695.0,0.0,0.05,62.4,70.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5700.0,0.0,0.05,67.4,75.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5705.0,0.0,0.05,72.4,80.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5710.0,0.0,0.05,77.4,85.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5715.0,0.0,0.05,82.4,90.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5720.0,0.0,0.05,87.4,95.0,0.003,-0.997]
["2024-08-27 15:59:38",5628.59,5725.0,0.0,0.05,92.4,100.0,0.002,-0.997]
["2024-08-27 15:59:38",5628.59,5730.0,0.0,0.05,97.4,105.0,0.002,-0.998]
["2024-08-27 15:59:38",5628.59,5735.0,0.0,0.05,102.4,110.0,0.002,-0.998]
["2024-08-27 15:59:38",5628.59,5740.0,0.0,0.05,108.0,114.7,0.002,-0.998]
["2024-08-27 15:59:48",5625.17,5520.0,104.3,109.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:48",5625.17,5525.0,99.2,104.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:48",5625.17,5530.0,94.1,99.2,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:48",5625.17,5535.0,89.3,94.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5540.0,84.2,89.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5545.0,79.1,84.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5550.0,74.3,79.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5555.0,69.2,74.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5560.0,64.1,69.2,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:48",5625.17,5565.0,59.3,64.2,0.0,0.05,0.996,-0.003]
["2024-08-27 15:59:48",5625.17,5570.0,54.2,59.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:48",5625.17,5575.0,49.1,54.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:48",5625.17,5580.0,44.3,49.2,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:48",5625.17,5585.0,39.2,44.2,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:48",5625.17,5590.0,34.1,39.0,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:48",5625.17,5595.0,29.3,33.6,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:48",5625.17,5600.0,24.2,28.6,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:48",5625.17,5605.0,19.1,23.8,0.0,0.05,0.992,-0.008]
["2024-08-27 15:59:48",5625.17,5610.0,14.3,18.8,0.0,0.05,0.99,-0.01]
["2024-08-27 15:59:48",5625.17,5615.0,9.2,10.6,0.0,0.05,0.987,-0.013]
["2024-08-27 15:59:48",5625.17,5620.0,4.2,5.5,0.0,0.05,0.982,-0.018]
["2024-08-27 15:59:48",5625.17,5625.0,0.8,1.4,0.65,1.05,0.863,-0.147]
["2024-08-27 15:59:48",5625.17,5630.0,0.0,0.05,4.7,5.8,0.141,-0.859]
["2024-08-27 15:59:48",5625.17,5635.0,0.0,0.05,9.5,10.7,0.019,-0.981]
["2024-08-27 15:59:48",5625.17,5640.0,0.0,0.05,11.0,17.0,0.013,-0.987]
["2024-08-27 15:59:48",5625.17,5645.0,0.0,0.05,16.3,20.9,0.01,-0.99]
["2024-08-27 15:59:48",5625.17,5650.0,0.0,0.05,21.0,25.7,0.008,-0.992]
["2024-08-27 15:59:48",5625.17,5655.0,0.0,0.05,26.2,30.8,0.007,-0.993]
["2024-08-27 15:59:48",5625.17,5660.0,0.0,0.05,31.0,35.9,0.006,-0.994]
["2024-08-27 15:59:48",5625.17,5665.0,0.0,0.05,36.4,40.7,0.005,-0.995]
["2024-08-27 15:59:48",5625.17,5670.0,0.0,0.05,41.2,45.8,0.005,-0.995]
["2024-08-27 15:59:48",5625.17,5675.0,0.0,0.05,46.4,50.9,0.004,-0.996]
["2024-08-27 15:59:48",5625.17,5680.0,0.0,0.05,51.4,55.7,0.004,-0.996]
["2024-08-27 15:59:48",5625.17,5685.0,0.0,0.05,56.4,60.8,0.004,-0.996]
["2024-08-27 15:59:48",5625.17,5690.0,0.0,0.05,61.0,65.9,0.004,-0.996]
["2024-08-27 15:59:48",5625.17,5695.0,0.0,0.05,65.8,70.7,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5700.0,0.0,0.05,70.8,75.8,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5705.0,0.0,0.05,75.8,80.9,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5710.0,0.0,0.05,80.8,85.7,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5715.0,0.0,0.05,85.8,90.8,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5720.0,0.0,0.05,90.8,95.9,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5725.0,0.0,0.05,95.8,100.7,0.003,-0.997]
["2024-08-27 15:59:48",5625.17,5730.0,0.0,0.05,100.8,105.8,0.002,-0.998]
["2024-08-27 15:59:48",5625.17,5735.0,0.0,0.05,105.8,110.9,0.002,-0.998]
["2024-08-27 15:59:48",5625.17,5740.0,0.0,0.05,110.8,115.7,0.002,-0.998]
["2024-08-27 15:59:57",5626.86,5520.0,102.5,111.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:57",5626.86,5525.0,97.5,106.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:57",5626.86,5530.0,92.9,101.5,0.0,0.05,0.998,-0.002]
["2024-08-27 15:59:57",5626.86,5535.0,87.5,96.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5540.0,82.5,91.3,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5545.0,77.9,86.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5550.0,72.5,81.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5555.0,67.5,76.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5560.0,62.5,71.5,0.0,0.05,0.997,-0.003]
["2024-08-27 15:59:57",5626.86,5565.0,59.0,66.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:57",5626.86,5570.0,54.0,61.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:57",5626.86,5575.0,49.0,56.5,0.0,0.05,0.996,-0.004]
["2024-08-27 15:59:57",5626.86,5580.0,44.0,51.5,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:57",5626.86,5585.0,39.0,46.3,0.0,0.05,0.995,-0.005]
["2024-08-27 15:59:57",5626.86,5590.0,34.0,41.5,0.0,0.05,0.994,-0.005]
["2024-08-27 15:59:57",5626.86,5595.0,29.0,36.5,0.0,0.05,0.994,-0.006]
["2024-08-27 15:59:57",5626.86,5600.0,24.0,31.5,0.0,0.05,0.993,-0.007]
["2024-08-27 15:59:57",5626.86,5605.0,19.0,25.0,0.0,0.05,0.991,-0.009]
["2024-08-27 15:59:57",5626.86,5610.0,14.0,18.2,0.0,0.05,0.989,-0.011]
["2024-08-27 15:59:57",5626.86,5615.0,10.0,12.0,0.0,0.05,0.986,-0.014]
["2024-08-27 15:59:57",5626.86,5620.0,5.5,8.5,0.0,0.05,0.978,-0.022]
["2024-08-27 15:59:57",5626.86,5625.0,1.1,2.55,0.15,0.6,0.755,-0.315]
["2024-08-27 15:59:57",5626.86,5630.0,0.0,0.05,3.3,4.8,0.031,-0.969]
["2024-08-27 15:59:57",5626.86,5635.0,0.0,0.05,8.3,11.0,0.016,-0.984]
["2024-08-27 15:59:57",5626.86,5640.0,0.0,0.05,9.2,16.0,0.012,-0.988]
["2024-08-27 15:59:57",5626.86,5645.0,0.0,0.05,13.7,21.0,0.009,-0.991]
["2024-08-27 15:59:57",5626.86,5650.0,0.0,0.05,18.5,26.0,0.008,-0.992]
["2024-08-27 15:59:57",5626.86,5655.0,0.0,0.05,24.5,31.0,0.007,-0.993]
["2024-08-27 15:59:57",5626.86,5660.0,0.0,0.05,28.5,36.0,0.006,-0.994]
["2024-08-27 15:59:57",5626.86,5665.0,0.0,0.05,33.5,41.0,0.005,-0.995]
["2024-08-27 15:59:57",5626.86,5670.0,0.0,0.05,39.0,46.0,0.005,-0.995]
["2024-08-27 15:59:57",5626.86,5675.0,0.0,0.05,43.5,51.0,0.004,-0.996]
["2024-08-27 15:59:57",5626.86,5680.0,0.0,0.05,48.5,56.0,0.004,-0.996]
["2024-08-27 15:59:57",5626.86,5685.0,0.0,0.05,53.5,61.0,0.004,-0.996]
["2024-08-27 15:59:57",5626.86,5690.0,0.0,0.05,58.5,66.0,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5695.0,0.0,0.05,63.5,72.0,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5700.0,0.0,0.05,67.7,77.0,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5705.0,0.0,0.05,73.5,81.5,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5710.0,0.0,0.05,78.5,87.0,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5715.0,0.0,0.05,83.5,92.0,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5720.0,0.0,0.05,88.5,96.5,0.003,-0.997]
["2024-08-27 15:59:57",5626.86,5725.0,0.0,0.05,93.5,102.5,0.002,-0.998]
["2024-08-27 15:59:57",5626.86,5730.0,0.0,0.05,98.5,107.5,0.002,-0.998]
["2024-08-27 15:59:57",5626.86,5735.0,0.0,0.05,101.3,112.5,0.002,-0.998]
["2024-08-27 15:59:57",5626.86,5740.0,0.0,0.05,105.7,117.0,0.002,-0.998]
["2024-08-27 16:00:07",5625.85,5520.0,102.5,111.1,0.0,0.05,0.998,-0.002]
["2024-08-27 16:00:07",5625.85,5525.0,97.5,106.0,0.0,0.05,0.998,-0.002]
["2024-08-27 16:00:07",5625.85,5530.0,92.9,101.0,0.0,0.05,0.998,-0.002]
["2024-08-27 16:00:07",5625.85,5535.0,87.5,96.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5540.0,82.5,91.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5545.0,77.9,86.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5550.0,72.5,81.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5555.0,67.5,76.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5560.0,62.5,71.0,0.0,0.05,0.997,-0.003]
["2024-08-27 16:00:07",5625.85,5565.0,57.5,65.5,0.0,0.05,0.996,-0.004]
["2024-08-27 16:00:07",5625.85,5570.0,52.7,60.5,0.0,0.05,0.996,-0.004]
["2024-08-27 16:00:07",5625.85,5575.0,47.5,55.5,0.0,0.05,0.996,-0.004]
["2024-08-27 16:00:07",5625.85,5580.0,42.5,50.5,0.0,0.05,0.995,-0.005]
["2024-08-27 16:00:07",5625.85,5585.0,37.5,45.4,0.0,0.05,0.995,-0.005]
["2024-08-27 16:00:07",5625.85,5590.0,32.5,40.5,0.0,0.05,0.994,-0.005]
["2024-08-27 16:00:07",5625.85,5595.0,27.5,35.5,0.0,0.05,0.994,-0.006]
["2024-08-27 16:00:07",5625.85,5600.0,22.5,30.5,0.0,0.05,0.993,-0.007]
["2024-08-27 16:00:07",5625.85,5605.0,17.7,24.8,0.0,0.05,0.991,-0.009]
["2024-08-27 16:00:07",5625.85,5610.0,13.0,18.2,0.0,0.05,0.989,-0.011]
["2024-08-27 16:00:07",5625.85,5615.0,9.5,15.5,0.0,0.05,0.986,-0.014]
["2024-08-27 16:00:07",5625.85,5620.0,5.7,8.5,0.0,0.05,0.978,-0.022]
["2024-08-27 16:00:07",5625.85,5625.0,1.1,1.75,0.2,0.4,0.755,-0.315]
["2024-08-27 16:00:07",5625.85,5630.0,0.0,0.05,2.75,3.9,0.031,-0.969]
["2024-08-27 16:00:07",5625.85,5635.0,0.0,0.05,7.2,11.6,0.016,-0.984]
["2024-08-27 16:00:07",5625.85,5640.0,0.0,0.05,10.2,16.8,0.012,-0.988]
["2024-08-27 16:00:07",5625.85,5645.0,0.0,0.05,14.5,22.3,0.009,-0.991]
["2024-08-27 16:00:07",5625.85,5650.0,0.0,0.05,19.9,26.8,0.008,-0.992]
["2024-08-27 16:00:07",5625.85,5655.0,0.0,0.05,25.3,32.0,0.007,-0.993]
["2024-08-27 16:00:07",5625.85,5660.0,0.0,0.05,29.5,36.5,0.006,-0.994]
["2024-08-27 16:00:07",5625.85,5665.0,0.0,0.05,34.5,42.0,0.005,-0.995]
["2024-08-27 16:00:07",5625.85,5670.0,0.0,0.05,39.5,47.0,0.005,-0.995]
["2024-08-27 16:00:07",5625.85,5675.0,0.0,0.05,44.5,52.0,0.004,-0.996]
["2024-08-27 16:00:07",5625.85,5680.0,0.0,0.05,49.5,57.0,0.004,-0.996]
["2024-08-27 16:00:07",5625.85,5685.0,0.0,0.05,54.5,62.0,0.004,-0.996]
["2024-08-27 16:00:07",5625.85,5690.0,0.0,0.05,59.5,66.5,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5695.0,0.0,0.05,63.9,72.0,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5700.0,0.0,0.05,68.9,77.0,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5705.0,0.0,0.05,73.9,83.0,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5710.0,0.0,0.05,78.9,87.0,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5715.0,0.0,0.05,84.0,92.0,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5720.0,0.0,0.05,89.0,97.5,0.003,-0.997]
["2024-08-27 16:00:07",5625.85,5725.0,0.0,0.05,94.0,102.5,0.002,-0.998]
["2024-08-27 16:00:07",5625.85,5730.0,0.0,0.05,99.0,107.5,0.002,-0.998]
["2024-08-27 16:00:07",5625.85,5735.0,0.0,0.05,104.3,116.2,0.002,-0.998]
["2024-08-27 16:00:07",5625.85,5740.0,0.0,0.05,108.1,118.5,0.002,-0.998]